그로스톨코인 [GRS] (Groestlcoin) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3504조(원)
  • 전체거래량(24h)
  • 316조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

그로스톨코인 [GRS] (Groestlcoin) 시세 모든 거래소 가격

가격 (▲ 0.67%)
0.190160 USD
292 KRW
시가총액 (2340위)
16,946,773 USD
259억7940만 KRW
유통량
89,068,714 grs
총발행량
89,092,494 grs
관련사이트 공식사이트
블록조회 chainz.cryptoid.info grsblocks.com blockchair.com grs.tokenview.com blockbook.groestlcoin.org groestlsight.groestlcoin.org
커뮤니티 트위터 페이스북 레딧 discord.com groestlcoin.org bitcointalk
소스코드 Github1
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 C-Patex $10.13
    ₩15,529
     $0
    ₩0     0.00 GRS/BTC 2022-04-26 18:39:23
  • 2 Dove Wallet $2.04
    ₩3,127
     $204
    ₩312,333     0.00 GRS/NGN 2021-10-26 06:08:22
  • 3 Sistemkoin $1.60
    ₩2,453
     $174,551
    ₩2억6758만     0.00 GRS/BTC 2021-04-14 16:05:26
  • 4 Digifinex $1.40
    ₩2,146
     $0
    ₩21     0.00 GRS/USDT 2021-06-04 01:23:46
  • 5 Dove Wallet $1.11
    ₩1,702
     $0
    ₩37     0.00 GRS/PAX 2021-09-09 00:17:44
  • 6 Huobi Korea $0.979284
    ₩1,501
     $2,724
    ₩4,176,045     0.00 GRS/KRW 2021-09-15 16:58:17
  • 7 Huobi Korea $0.962287
    ₩1,475
     $388
    ₩594,819     0.00 GRS/BTC 2021-09-15 16:46:16
  • 8 Huobi Korea $0.941904
    ₩1,444
     $798
    ₩1,223,702     0.00 GRS/ETH 2021-09-11 00:01:21
  • 9 Komodo Wallet $0.910662
    ₩1,396
     $1
    ₩1,207     0.00 GRS/RVN 2024-03-19 07:46:08
  • 10 Dove Wallet $0.853600
    ₩1,309
     $0
    ₩2     0.00 GRS/KRW 2021-09-25 16:29:43
  • 11 Exrates $0.783475
    ₩1,201
     $11
    ₩16,817     0.00 GRS/BTC 2021-12-24 17:50:35
  • 12 LBank $0.777116
    ₩1,191
     $5,617
    ₩8,610,846     0.00 GRS/BTC 2021-12-08 01:57:23
  • 13 Huobi Global $0.761461
    ₩1,167
     $3,330
    ₩5,104,277     0.00 GRS/ETH 2021-09-26 15:47:23
  • 14 Komodo Wallet $0.641770
    ₩984
     $0
    ₩391     0.00 GRS/DASH 2024-03-19 08:28:24
  • 15 Dove Wallet $0.623554
    ₩956
     $0
    ₩1     0.00 GRS/GBP 2022-03-24 22:40:20
  • 16 Dove Wallet $0.615428
    ₩943
     $0
    ₩2     0.00 GRS/TUSD 2022-03-26 03:11:51
  • 17 CoinAll $0.606186
    ₩929
     $0
    ₩35     0.00 GRS/ETH 2019-09-29 23:20:49
  • 18 Dove Wallet $0.568184
    ₩871
     $7
    ₩10,716     0.00 GRS/USDP 2022-03-26 13:52:59
  • 19 Upbit Indonesia $0.553360
    ₩848
     $5,492
    ₩8,419,604     0.00 GRS/BTC 2024-02-28 09:19:18
  • 20 SatowalletEx $0.540030
    ₩828
     $1
    ₩1,702     0.00 GRS/SATOS 2019-09-22 03:42:12
  • 21 Komodo Wallet $0.501118
    ₩768
     $2
    ₩2,483     0.00 GRS/DGB 2024-02-18 23:29:03
  • 22 CryptoBridge $0.499831
    ₩766
     $0
    ₩0     0.00 GRS/USDT 2019-09-29 22:59:52
  • 23 Trade Satoshi $0.476700
    ₩731
     $0
    ₩0     0.00 GRS/LTC 2019-05-26 02:46:22
  • 24 Huobi Korea $0.423129
    ₩649
     $31,578
    ₩4840만     0.00 GRS/KRW 2019-06-21 16:46:23
  • 25 Huobi Korea $0.419829
    ₩644
     $2,432
    ₩3,728,931     0.00 GRS/ETH 2019-06-21 16:38:21
  • 26 Huobi Korea $0.415678
    ₩637
     $2,803
    ₩4,296,631     0.00 GRS/BTC 2019-06-21 16:46:23
  • 27 Komodo Wallet $0.408178
    ₩626
     $9
    ₩13,092     0.00 GRS/DOGE 2025-02-14 22:08:22
  • 28 BTX $0.401070
    ₩615
     $2
    ₩2,729     0.00 GRS/ETH 2022-11-05 17:31:06
  • 29 Dove Wallet $0.390473
    ₩599
     $9
    ₩13,536     0.00 GRS/KRT 2022-05-13 18:03:48
  • 30 CoinEx $0.386624
    ₩593
     $5,909
    ₩9,058,681     0.00 GRS/USDT 2022-11-08 06:10:42
  • 31 CoinEx $0.383644
    ₩588
     $4,745
    ₩7,273,794     0.00 GRS/BTC 2022-11-08 06:10:42
  • 32 Dove Wallet $0.382541
    ₩586
     $11
    ₩16,234     0.00 GRS/EUR 2022-05-19 21:15:46
  • 33 BTX $0.379005
    ₩581
     $5
    ₩7,466     0.00 GRS/BTC 2022-11-02 10:52:01
  • 34 Dove Wallet $0.377839
    ₩579
     $2
    ₩3,557     0.00 GRS/USDC 2022-05-19 18:14:50
  • 35 SatowalletEx $0.359821
    ₩552
     $1
    ₩887     0.00 GRS/USDT 2019-09-22 03:34:44
  • 36 Binance $0.354783
    ₩544
     $179,588
    ₩2억7530만     0.00 GRS/BTC 2022-07-08 17:50:58
  • 37 Upbit $0.351374
    ₩539
     $5,263,599
    ₩80억6909만     0.00 GRS/KRW 2023-07-17 21:23:47
  • 38 WazirX $0.350218
    ₩537
     $25
    ₩37,589     0.00 GRS/USDT 2022-07-08 17:45:39
  • 39 OOOBTC $0.346256
    ₩531
     $3
    ₩4,062     0.00 GRS/BTC 2019-07-05 18:36:41
  • 40 LiteBit $0.345778
    ₩530
     $2,469
    ₩3,785,314     0.00 GRS/EUR 2019-07-10 14:28:22
  • 41 Bittrex Global $0.336940
    ₩517
     $1,986
    ₩3,044,937     0.00 GRS/BTC 2023-07-23 23:09:43
  • 42 Neraex $0.334632
    ₩513
     $3,594
    ₩5,509,035     0.00 GRS/BTC 2019-10-01 23:56:49
  • 43 BitGlobal $0.333366
    ₩511
     $149,933
    ₩2억2984만     0.00 GRS/USDT 2022-07-12 05:07:21
  • 44 Upbit $0.315722
    ₩484
     $1,066
    ₩1,633,764     0.00 GRS/BTC 2023-01-01 01:31:49
  • 45 Hotbit $0.314875
    ₩483
     $79,504
    ₩1억2187만     0.00 GRS/BTC 2022-11-08 06:11:02
  • 46 Cryptopia $0.312135
    ₩479
     $0
    ₩0     0.00 GRS/BTC 2019-04-23 13:08:24
  • 47 Huobi $0.302383
    ₩464
     $28
    ₩42,295     0.00 GRS/BTC 2023-01-06 02:54:40
  • 48 Exrates $0.277710
    ₩426
     $6
    ₩8,830     0.00 GRS/ETH 2020-12-08 12:03:28
  • 49 Cryptopia $0.268538
    ₩412
     $0
    ₩0     0.00 GRS/DOGE 2019-04-23 13:08:24
  • 50 Coinbit $0.249185
    ₩382
     $117
    ₩179,714     0.00 GRS/KRW 2020-08-13 17:45:52
  • 51 Bitexen $0.242852
    ₩372
     $137,371
    ₩2억1058만     0.00 GRS/TRY 2021-12-23 17:44:33
  • 52 BitZ $0.239358
    ₩367
     $3
    ₩4,216     0.00 GRS/BTC 2020-08-25 23:58:19
  • 53 VCC Exchange $0.232647
    ₩357
     $16,151
    ₩2475만     0.00 GRS/BTC 2020-08-19 13:05:36
  • 54 CoinExchange.io $0.230773
    ₩354
     $32
    ₩48,780     0.00 GRS/BTC 2019-10-02 12:38:59
  • 55 P2PB2B $0.223119
    ₩342
     $4
    ₩6,500     0.00 GRS/BTC 2020-06-15 08:54:02
  • 56 Livecoin $0.219849
    ₩337
     $6
    ₩9,857     0.00 GRS/USDT 2020-12-09 10:25:45
  • 57 CoinAll $0.217213
    ₩333
     $181
    ₩277,933     0.00 GRS/BTC 2020-07-26 09:16:48
  • 58 Livecoin $0.217010
    ₩333
     $2,047
    ₩3,137,714     0.00 GRS/BTC 2020-12-17 00:14:45
  • 59 Sistemkoin $0.214383
    ₩329
     $21,552
    ₩3303만     0.00 GRS/TRY 2020-03-06 09:47:10
  • 60 Livecoin $0.214175
    ₩328
     $7
    ₩10,823     0.00 GRS/ETH 2020-12-16 23:24:26
  • 61 Sistemkoin $0.214073
    ₩328
     $14,159
    ₩2170만     0.00 GRS/USDT 2020-03-06 09:47:07
  • 62 Trade Satoshi $0.211034
    ₩324
     $0
    ₩0     0.00 GRS/ETH 2019-09-29 23:24:04
  • 63 Sistemkoin $0.209855
    ₩322
     $9,158
    ₩1403만     0.00 GRS/ETH 2020-03-06 09:47:12
  • 64 BitBNS $0.192974
    ₩296
     $0
    ₩618     0.00 GRS/INR 2024-06-12 19:04:38
  • 65 Trade Satoshi $0.190571
    ₩292
     $5
    ₩7,619     0.00 GRS/BTC 2019-10-02 13:30:14
  • 66 Trade Satoshi $0.187901
    ₩288
     $0
    ₩0     0.00 GRS/DOGE 2019-10-01 20:58:29
  • 67 Nova Exchange $0.180661
    ₩277
     $0
    ₩0     0.00 GRS/BTC 2019-10-01 19:39:35
  • 68 CryTrEx $0.178164
    ₩273
     $0
    ₩0     0.00 GRS/BTC 2019-10-02 07:07:49
  • 69 Digifinex $0.176418
    ₩270
     $31,042
    ₩4758만     0.00 GRS/ETH 2020-10-22 17:55:56
  • 70 Livecoin $0.168620
    ₩258
     $11
    ₩17,200     0.00 GRS/USD 2020-12-12 21:16:13
  • 71 Binance $0.167204
    ₩256
     $17,431
    ₩2672만     0.00 GRS/ETH 2020-05-29 20:23:39
  • 72 CoinExchange.io $0.135622
    ₩208
     $1
    ₩1,002     0.00 GRS/ETH 2019-10-02 03:18:07
  • 73 ZG.com $0.124632
    ₩191
     $1,631,356
    ₩25억0086만     0.00 GRS/ETH 2020-03-12 20:04:31
  • 74 ZG.com $0.121806
    ₩187
     $1,647,822
    ₩25억2611만     0.00 GRS/BTC 2020-03-12 20:04:27
  • 75 CryptoBridge $0.120141
    ₩184
     $0
    ₩0     0.00 GRS/BTC 2019-09-29 23:00:03
  • 76 BitZ $0.081272
    ₩125
     $1
    ₩1,425     0.00 GRS/USDT 2020-07-03 15:27:04
  • 77 Nova Exchange $0.057883
    ₩88.73
     $1
    ₩1,671     0.00 GRS/DOGE 2019-10-02 04:25:27
  • 78 Neblidex $0.021664
    ₩33.21
     $0
    ₩0     0.00 GRS/NEBL 2019-09-29 23:00:29
  • 79 BTX $0.016024
    ₩24.57
     $0
    ₩259     0.00 GRS/USDT 2023-01-12 06:01:31
  • 80 Digifinex $0.004508
    ₩6.91
     $0
    ₩92     0.00 GRS/BTC 2022-10-13 21:24:46
  • 81 Exrates $0.001345
    ₩2.06
     $0
    ₩80     0.00 GRS/USD 2019-06-26 13:15:26
  • 82 C-Patex $0.000524
    ₩0.80
     $0
    ₩0     0.00 GRS/LTC 2022-04-26 18:39:23
  • 83 Hotbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 GRS/USDT 2022-06-26 13:05:47
  • 84 Trade Satoshi $0.000000
    ₩0.00
     $0
    ₩0     0.00 GRS/USDT 2019-09-29 23:23:47
  • 85 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 GRS/DOGE 2019-06-13 21:25:26
  • 86 Coinbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 GRS/BTC 2020-12-31 16:49:24
  • 87 Neblidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 GRS/DAI 2019-09-29 23:21:37
  • 88 Swiftex $0.000000
    ₩0.00
     $0
    ₩0     0.00 GRS/BTC 2019-05-02 12:24:24
  • 89 Swiftex $0.000000
    ₩0.00
     $0
    ₩0     0.00 GRS/MYNT 2019-05-02 12:24:24