퍼페츄얼 프로토콜 [PERP] (Perpetual Protocol) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3504조(원)
  • 전체거래량(24h)
  • 316조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

퍼페츄얼 프로토콜 [PERP] (Perpetual Protocol) 시세 모든 거래소 가격

가격 (▲ 4.56%)
0.275584 USD
422 KRW
시가총액 (1997위)
20,043,754 USD
307억2707만 KRW
유통량
72,609,864 perp
총발행량
150,000,000 perp
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.com
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $19.91
    ₩30,522
     $672,990
    ₩10억3169만     0.00 0XBC396689… 2021-08-31 20:14:09
  • 2 1inch $19.41
    ₩29,756
     $125,961
    ₩1억9309만     0.00 0XBC396689… 2021-10-16 01:58:38
  • 3 Paraswap $18.36
    ₩28,146
     $5,017
    ₩7,691,092     0.00 0XBC396689… 2021-09-10 15:06:08
  • 4 CoinBene $16.97
    ₩26,015
     $2,764
    ₩4,237,350     0.00 PERP/USDT 2021-11-06 19:33:44
  • 5 Sushiswap $16.74
    ₩25,662
     $2,222,092
    ₩34억0646만     0.00 0XBC396689… 2021-08-26 15:22:30
  • 6 BHEX $15.93
    ₩24,421
     $164,358
    ₩2억5196만     0.00 PERP/USDT 2021-10-13 14:54:37
  • 7 Paraswap $15.64
    ₩23,976
     $13,265
    ₩2033만     0.00 0XBC396689… 2021-10-02 21:51:59
  • 8 BitZ $15.52
    ₩23,792
     $79,183
    ₩1억2138만     0.00 PERP/USDT 2021-10-13 15:56:38
  • 9 VCC Exchange $14.71
    ₩22,550
     $947,891
    ₩14억5311만     0.00 PERP/USDT 2021-10-05 00:23:22
  • 10 FMFW.io $14.40
    ₩22,075
     $1,143
    ₩1,752,602     0.00 PERP/USD 2021-10-05 14:14:23
  • 11 Paraswap $12.17
    ₩18,657
     $17,759
    ₩2722만     0.00 0XBC396689… 2021-09-21 08:59:50
  • 12 Mooniswap $10.25
    ₩15,713
     $23
    ₩35,504     0.00 0XBC396689… 2021-07-31 20:17:21
  • 13 Balancer $10.01
    ₩15,345
     $1,934,256
    ₩29억6521만     0.00 0XBC396689… 2021-05-14 18:50:39
  • 14 THORChain $9.00
    ₩13,797
     $0
    ₩0     0.00 PERP/RUNE 2022-01-12 15:10:05
  • 15 BiKi $8.18
    ₩12,540
     $463,259
    ₩7억1017만     0.00 PERP/USDT 2021-07-23 18:50:24
  • 16 Uniswap (v3) $6.57
    ₩10,072
     $112,269
    ₩1억7210만     0.00 0XBC396689… 2022-02-07 14:30:51
  • 17 BigONE $5.91
    ₩9,060
     $169,411
    ₩2억5970만     0.00 PERP/USDT 2022-01-29 15:59:37
  • 18 Bibox $5.81
    ₩8,907
     $14,687
    ₩2251만     0.00 PERP/USDT 2021-06-22 16:33:14
  • 19 HitBTC $4.98
    ₩7,634
     $30
    ₩45,331     0.00 PERP/USD 2021-06-24 01:58:05
  • 20 FMFW.io $4.82
    ₩7,389
     $0
    ₩518     0.00 PERP/USDT 2022-02-24 12:47:36
  • 21 Bancor Network $4.52
    ₩6,929
     $246
    ₩376,627     0.00 PERP/BNT 2022-04-26 18:34:46
  • 22 Serum DEX $3.98
    ₩6,101
     $20
    ₩31,135     0.00 PERP/USDC 2022-03-21 13:10:14
  • 23 BTSE $3.98
    ₩6,101
     $196,469
    ₩3억0118만     0.00 PERP/BTC 2022-04-17 22:29:25
  • 24 BTSE $3.97
    ₩6,086
     $196,557
    ₩3억0132만     0.00 PERP/USDC 2022-04-17 22:29:25
  • 25 BTSE $3.96
    ₩6,071
     $196,650
    ₩3억0146만     0.00 PERP/USDP 2022-04-17 22:29:23
  • 26 Hoo.com $1.77
    ₩2,713
     $61,345
    ₩9404만     0.00 PERP/ETH 2021-01-09 18:58:22
  • 27 Sushiswap $1.73
    ₩2,652
     $2,314
    ₩3,547,270     0.00 0XBC396689… 2024-03-03 19:04:04
  • 28 HitBTC $1.65
    ₩2,529
     $1,072
    ₩1,642,655     0.00 PERP/USDT 2024-03-11 19:20:08
  • 29 Nominex $1.64
    ₩2,514
     $114
    ₩174,087     0.00 PERP/USDT 2024-03-11 12:13:16
  • 30 Balancer V1 $1.61
    ₩2,468
     $557
    ₩854,556     0.00 0XBC396689… 2024-03-09 13:44:10
  • 31 Bitkub $1.46
    ₩2,238
     $122,116
    ₩1억8720만     0.00 PERP/THB 2024-03-22 21:29:32
  • 32 WazirX $1.45
    ₩2,223
     $3,761
    ₩5,765,383     0.00 PERP/INR 2024-03-03 06:23:31
  • 33 Bittime $1.43
    ₩2,192
     $332
    ₩509,309     0.00 PERP/IDR 2024-03-23 12:24:49
  • 34 WazirX $1.43
    ₩2,192
     $316
    ₩484,842     0.00 PERP/USDT 2024-03-03 03:14:05
  • 35 Uniswap V3 (Optimism) $1.42
    ₩2,177
     $1,069
    ₩1,638,286     0.00 0X9E1028F5… 2024-03-24 20:55:03
  • 36 ZB $1.36
    ₩2,085
     $104,826
    ₩1억6069만     0.00 PERP/QC 2022-05-25 21:24:13
  • 37 BTSE $1.29
    ₩1,978
     $151
    ₩231,759     0.00 PERP/USDT 2022-06-02 18:55:43
  • 38 BTSE $1.29
    ₩1,978
     $8
    ₩12,862     0.00 PERP/ETH 2022-06-02 18:55:43
  • 39 BTSE $1.29
    ₩1,978
     $30,410
    ₩4661만     0.00 PERP/USD 2022-06-02 18:55:42
  • 40 CoinEx $1.29
    ₩1,978
     $2,501
    ₩3,834,784     0.00 PERP/USDC 2022-05-13 15:58:11
  • 41 Tokenlon $1.16
    ₩1,778
     $660
    ₩1,011,305     0.00 PERP/ETH 2022-05-14 03:40:19
  • 42 ZB $0.980559
    ₩1,503
     $985
    ₩1,509,330     0.00 PERP/USDT 2022-08-04 06:38:57
  • 43 Hoo.com $0.883758
    ₩1,355
     $2,633,375
    ₩40억3696만     0.00 PERP/USDT 2022-07-12 05:05:21
  • 44 XT.COM $0.878331
    ₩1,346
     $112,605
    ₩1억7262만     0.00 PERP/USDT 2023-04-01 07:38:32
  • 45 FMFW.io $0.867481
    ₩1,330
     $3
    ₩4,369     0.00 PERP/BTC 2022-02-25 12:44:09
  • 46 Coinbase Exchange $0.820400
    ₩1,258
     $75,228
    ₩1억1532만     0.00 PERP/USD 2024-12-26 14:18:08
  • 47 Bitubu Exchange $0.802735
    ₩1,231
     $3,587
    ₩5,499,484     0.00 PERP/USDC 2023-04-03 04:17:13
  • 48 Uniswap (v3) $0.786921
    ₩1,206
     $237,826
    ₩3억6458만     0.00 0XBC396689… 2022-07-28 20:00:02
  • 49 Energiswap $0.784597
    ₩1,203
     $54
    ₩83,119     0.00 0XDA319365… 2023-04-04 01:17:20
  • 50 KuCoin $0.783956
    ₩1,202
     $48,557
    ₩7443만     0.00 PERP/USDT 2023-04-03 12:44:51
  • 51 CoinCatch $0.706126
    ₩1,082
     $100,289
    ₩1억5374만     0.00 PERP/USDT 2024-10-23 14:05:39
  • 52 Uniswap V3 (Optimism) $0.618324
    ₩948
     $23
    ₩34,508     0.00 0X9E1028F5… 2024-08-27 13:27:11
  • 53 Bitrue $0.616629
    ₩945
     $2,174,512
    ₩33억3352만     0.00 PERP/BUSD 2023-01-31 10:05:55
  • 54 OKX $0.608458
    ₩933
     $19,168
    ₩2938만     0.00 PERP/USDC 2023-01-31 09:07:56
  • 55 TokoCrypto $0.607263
    ₩931
     $3
    ₩4,798     0.00 PERP/BTC 2022-11-06 02:39:58
  • 56 HitBTC $0.604654
    ₩927
     $37
    ₩56,828     0.00 PERP/BTC 2023-01-30 15:44:00
  • 57 Bitrue $0.598683
    ₩918
     $87,695
    ₩1억3443만     0.00 PERP/USDT 2023-01-31 07:42:31
  • 58 Mercado Bitcoin $0.589400
    ₩904
     $78
    ₩120,003     0.00 PERP/BRL 2024-09-17 11:42:14
  • 59 Bybit $0.575699
    ₩883
     $235,789
    ₩3억6146만     0.00 PERP/USDT 2024-10-09 14:20:28
  • 60 KuCoin $0.571258
    ₩876
     $14,271
    ₩2187만     0.00 PERP/BTC 2023-01-29 12:46:07
  • 61 TokoCrypto $0.569070
    ₩872
     $6,491
    ₩9,950,887     0.00 PERP/USDT 2022-11-08 05:50:00
  • 62 Nominex $0.568554
    ₩872
     $329
    ₩504,740     0.00 PERP/BTC 2022-11-08 06:15:20
  • 63 TokoCrypto $0.568145
    ₩871
     $90
    ₩137,265     0.00 PERP/BUSD 2022-11-08 05:55:54
  • 64 Poloniex $0.566887
    ₩869
     $4
    ₩6,132     0.00 PERP/USDT 2024-10-02 10:41:12
  • 65 Bitvavo $0.566237
    ₩868
     $232,308
    ₩3억5612만     0.00 PERP/EUR 2022-11-08 05:59:40
  • 66 Uniswap (v2) $0.562799
    ₩863
     $42
    ₩65,122     0.00 0XBC396689… 2022-11-07 07:35:44
  • 67 Hotbit $0.560189
    ₩859
     $100
    ₩154,005     0.00 PERP/USDT 2022-11-07 16:58:47
  • 68 Bilaxy $0.553113
    ₩848
     $17,275
    ₩2648만     0.00 PERP/ETH 2022-11-08 06:07:56
  • 69 Uniswap (v3) $0.553004
    ₩848
     $4,594
    ₩7,042,019     0.00 0XBC396689… 2022-11-30 22:57:23
  • 70 Crypto.com Exchange $0.539335
    ₩827
     $5,215
    ₩7,995,316     0.00 PERP/USDC 2022-11-01 09:20:42
  • 71 Huobi $0.532173
    ₩816
     $6,917
    ₩1060만     0.00 PERP/USDT 2023-07-02 22:59:11
  • 72 Kraken $0.532000
    ₩816
     $20,477
    ₩3139만     0.00 PERP/USD 2023-06-25 20:53:31
  • 73 BitMart $0.527912
    ₩809
     $63,620
    ₩9752만     0.00 PERP/USDT 2023-07-15 22:21:29
  • 74 Kraken $0.525868
    ₩806
     $1,887
    ₩2,892,710     0.00 PERP/EUR 2023-07-16 19:47:39
  • 75 CoinW $0.507176
    ₩778
     $49,509
    ₩7589만     0.00 PERP/USDT 2023-07-07 22:01:33
  • 76 Uniswap V3 (Ethereum) $0.506327
    ₩776
     $5,608
    ₩8,596,711     0.00 0XBC396689… 2023-07-09 07:43:36
  • 77 Tokenize $0.504120
    ₩773
     $36,848
    ₩5648만     0.00 PERP/USD 2023-08-02 09:17:04
  • 78 Tokenize $0.503491
    ₩772
     $36,746
    ₩5633만     0.00 PERP/SGD 2023-08-02 09:17:04
  • 79 Coinbase Exchange $0.502667
    ₩771
     $11,336
    ₩1737만     0.00 PERP/USDT 2023-08-02 08:11:26
  • 80 BTCEX $0.502153
    ₩770
     $290,919
    ₩4억4597만     0.00 PERP/USDT 2023-06-27 09:57:05
  • 81 LBank $0.499614
    ₩766
     $66,376
    ₩1억0175만     0.00 PERP/USDT 2023-07-09 22:21:09
  • 82 Coinbase Exchange $0.498868
    ₩765
     $5,355
    ₩8,208,893     0.00 PERP/EUR 2023-08-02 07:26:13
  • 83 Phemex $0.498586
    ₩764
     $24,991
    ₩3831만     0.00 PERP/USDT 2023-07-23 22:42:42
  • 84 Binance $0.497394
    ₩763
     $145,045
    ₩2억2235만     0.00 PERP/BUSD 2023-08-01 18:16:25
  • 85 Koinpark $0.495678
    ₩760
     $52,342
    ₩8024만     0.00 PERP/USDT 2025-02-23 14:13:22
  • 86 Koinpark $0.490269
    ₩752
     $51,692
    ₩7924만     0.00 PERP/INR 2025-02-23 14:22:28
  • 87 FTX $0.485700
    ₩745
     $361,812
    ₩5억5465만     0.00 PERP/USD 2022-11-09 03:44:34
  • 88 WOO X $0.473681
    ₩726
     $58
    ₩89,558     0.00 PERP/USDT 2023-07-25 23:02:49
  • 89 Bitstamp $0.470000
    ₩721
     $50
    ₩76,113     0.00 PERP/USD 2022-11-20 19:18:55
  • 90 Binance $0.468304
    ₩718
     $10,343
    ₩1585만     0.00 PERP/BTC 2023-07-26 23:50:44
  • 91 MEXC Global $0.456618
    ₩700
     $65,097
    ₩9979만     0.00 PERP/USDT 2022-12-16 00:07:44
  • 92 Bit2Me $0.455131
    ₩698
     $19,498
    ₩2989만     0.00 PERP/EUR 2025-02-24 14:07:09
  • 93 Velodrome Finance V2 (Optimism) $0.439765
    ₩674
     $63
    ₩97,254     0.00 0X9E1028F5… 2025-02-22 14:15:19
  • 94 Bilaxy $0.416549
    ₩639
     $14,730
    ₩2258만     0.00 PERP/USDT 2023-06-15 00:17:10
  • 95 Nominex $0.415502
    ₩637
     $12
    ₩18,917     0.00 PERP/BUSD 2023-06-14 12:02:56
  • 96 Bitubu Exchange $0.414339
    ₩635
     $20,479
    ₩3139만     0.00 PERP/USDT 2023-06-19 14:40:26
  • 97 AEX $0.400154
    ₩613
     $14
    ₩21,201     0.00 PERP/USDT 2023-01-03 12:59:47
  • 98 Gate.io $0.397911
    ₩610
     $29,479
    ₩4519만     0.00 PERP/USDT 2022-12-19 19:24:29
  • 99 Gate.io $0.397195
    ₩609
     $2,527
    ₩3,873,370     0.00 PERP/ETH 2022-12-19 19:24:29
  • 100 Gate.io $0.396590
    ₩608
     $13,302
    ₩2039만     0.00 PERP/USD 2022-12-19 19:26:46
  • 101 Indodax $0.392227
    ₩601
     $2,356
    ₩3,611,733     0.00 PERP/IDR 2022-12-17 10:57:26
  • 102 CoinEx $0.391653
    ₩600
     $6,165
    ₩9,451,604     0.00 PERP/USDT 2022-11-22 23:55:45
  • 103 Bitget $0.389103
    ₩596
     $284,465
    ₩4억3608만     0.00 PERP/USDT 2022-12-17 10:32:01
  • 104 BingX $0.388900
    ₩596
     $156,769
    ₩2억4032만     0.00 PERP/USDT 2022-12-17 10:37:34
  • 105 Crypto.com Exchange $0.383100
    ₩587
     $534
    ₩818,867     0.00 PERP/USD 2022-12-29 10:25:22
  • 106 Crypto.com Exchange $0.381923
    ₩585
     $1,418
    ₩2,174,039     0.00 PERP/USDT 2022-12-29 10:25:18
  • 107 BKEX $0.369008
    ₩566
     $34,252
    ₩5250만     0.00 PERP/USDT 2022-12-31 02:55:15
  • 108 OKX $0.338121
    ₩518
     $818,443
    ₩12억5467만     0.00 PERP/USDT 2025-05-10 14:20:43
  • 109 Binance $0.271230
    ₩416
     $2,478,229
    ₩37억9912만     0.00 PERP/USDT 2025-09-24 14:21:53
  • 110 Mudrex $0.255682
    ₩392
     $158
    ₩242,597     0.00 PERP/USDT 2025-08-04 14:22:43
  • 111 CoinUp.io $0.217967
    ₩334
     $159,603
    ₩2억4467만     0.00 PERP/USDT 2025-10-18 14:13:54
  • 112 Bitstamp $0.178470
    ₩274
     $1,195
    ₩1,831,812     0.00 PERP/EUR 2025-04-17 13:12:22
  • 113 Velodrome Finance $0.092341
    ₩142
     $213
    ₩325,870     0.00 0X9E1028F5… 2026-01-02 14:14:57
  • 114 LATOKEN $0.075541
    ₩116
     $2,399
    ₩3,678,050     0.00 PERP/USDT 2025-11-23 14:15:09
  • 115 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 PERP/LINK 2022-03-02 18:56:10
  • 116 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 PERP/BAT 2022-03-02 18:56:08
  • 117 FatBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 PERP/ETH 2021-04-23 17:21:53
  • 118 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 PERP/ZRX 2022-03-02 18:56:03
  • 119 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 PERP/AMP 2022-03-02 18:56:02
  • 120 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 PERP/USDC 2022-03-02 18:55:59
  • 121 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 PERP/MANA 2022-03-02 18:56:00
  • 122 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 PERP/DAI 2022-03-02 18:56:06
  • 123 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 PERP/KNC 2022-03-02 18:56:06
  • 124 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 PERP/MKR 2022-03-02 18:55:55
  • 125 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 PERP/TUSD 2022-03-02 18:55:58
  • 126 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 PERP/USDT 2022-03-02 18:55:58
  • 127 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 PERP/BUSD 2022-03-02 18:55:56
  • 128 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 PERP/WBTC 2022-03-02 18:56:09
  • 129 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 PERP/BAND 2022-03-02 18:56:10