디아(다이아) [DIA] (DIA) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3504조(원)
  • 전체거래량(24h)
  • 316조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

디아(다이아) [DIA] (DIA) 시세 모든 거래소 가격

가격 (▼ -8.11%)
0.143504 USD
220 KRW
시가총액 (2315위)
17,159,508 USD
263억0552만 KRW
유통량
119,676,104 dia
총발행량
168,817,248 dia
관련사이트 공식사이트 medium.com t.me
블록조회 etherscan.io ethplorer.io
커뮤니티
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Sushiswap $0.163114
    ₩250
     $1,033
    ₩1,584,126     100.00% 0X84CA8BC7… 2026-05-29 13:23:01
오래동안 업데이트가 안된 마켓 목록
  • 2 CoinEx $3.46
    ₩5,304
     $21
    ₩31,672     0.00 DIA/ETH 2021-04-23 15:54:07
  • 3 Eterbase $3.38
    ₩5,182
     $945
    ₩1,448,624     0.00 DIA/EUR 2020-08-28 16:21:54
  • 4 OKEx $2.49
    ₩3,817
     $144,456
    ₩2억2145만     0.00 DIA/ETH 2021-06-07 17:46:58
  • 5 Uniswap (v2) $2.13
    ₩3,265
     $0
    ₩0     0.00 0X84CA8BC7… 2021-09-02 20:16:31
  • 6 Uniswap (v2) $2.12
    ₩3,250
     $68,664
    ₩1억0526만     0.00 0X84CA8BC7… 2021-08-31 20:14:10
  • 7 Eterbase $2.06
    ₩3,158
     $343
    ₩526,310     0.00 DIA/USDT 2020-09-08 00:33:37
  • 8 Bvnex $1.98
    ₩3,035
     $9,688
    ₩1485만     0.00 DIA/USDT 2022-04-26 18:37:19
  • 9 Paraswap $1.97
    ₩3,020
     $16,320
    ₩2501만     0.00 0X84CA8BC7… 2021-08-16 06:37:10
  • 10 Atomars $1.97
    ₩3,020
     $0
    ₩0     0.00 DIA/BTC 2022-01-29 17:53:21
  • 11 Sushiswap $1.96
    ₩3,005
     $11,166
    ₩1711만     0.00 0X84CA8BC7… 2021-08-26 15:22:33
  • 12 Atomars $1.87
    ₩2,867
     $0
    ₩0     0.00 DIA/USDT 2022-01-29 17:15:11
  • 13 Mooniswap $1.86
    ₩2,851
     $39
    ₩59,618     0.00 0X84CA8BC7… 2021-08-14 20:46:29
  • 14 Polkaswap $1.85
    ₩2,836
     $647
    ₩991,590     0.00 0X001F7A13… 2021-10-12 05:24:21
  • 15 1inch $1.77
    ₩2,713
     $2,766
    ₩4,240,079     0.00 0X84CA8BC7… 2021-10-15 21:07:10
  • 16 BHEX $1.77
    ₩2,713
     $84,351
    ₩1억2931만     0.00 DIA/USDT 2021-10-13 14:54:37
  • 17 VCC Exchange $1.72
    ₩2,637
     $203,357
    ₩3억1174만     0.00 DIA/BTC 2021-11-19 15:15:21
  • 18 VCC Exchange $1.70
    ₩2,606
     $630,653
    ₩9억6679만     0.00 DIA/USDT 2021-11-19 15:33:01
  • 19 Bilaxy $1.63
    ₩2,499
     $287,561
    ₩4억4083만     0.00 DIA/USDT 2020-09-26 15:41:47
  • 20 Hoo.com $1.46
    ₩2,238
     $111,683
    ₩1억7121만     0.00 DIA/ETH 2021-01-09 18:56:47
  • 21 Hotbit $1.44
    ₩2,208
     $305
    ₩467,764     0.00 DIA/ETH 2020-11-27 16:54:45
  • 22 Bamboo Relay $1.44
    ₩2,208
     $4,360
    ₩6,684,509     0.00 DIA/WETH 2021-06-12 19:51:33
  • 23 BiKi $1.41
    ₩2,162
     $282,634
    ₩4억3327만     0.00 DIA/ETH 2020-09-23 21:58:05
  • 24 Bibox $1.20
    ₩1,840
     $1
    ₩2,116     0.00 DIA/USDT 2020-12-29 14:01:30
  • 25 BiKi $1.18
    ₩1,809
     $125,616
    ₩1억9256만     0.00 DIA/USDT 2021-06-28 16:54:51
  • 26 Binance $1.11
    ₩1,702
     $45,449
    ₩6967만     0.00 DIA/BNB 2021-06-25 20:59:00
  • 27 Bibox $1.04
    ₩1,594
     $1
    ₩1,978     0.00 DIA/ETH 2020-12-21 17:02:15
  • 28 Uniswap (v2) $1.03
    ₩1,571
     $0
    ₩0     0.00 0X84CA8BC7… 2022-02-12 15:11:19
  • 29 Binance $0.999452
    ₩1,532
     $1,371,256
    ₩21억0213만     0.00 DIA/BTC 2024-10-19 14:14:12
  • 30 PancakeSwap (v2) $0.980364
    ₩1,503
     $1,308
    ₩2,004,903     0.00 0X99956D38… 2022-03-24 10:00:21
  • 31 PancakeSwap (v2) $0.975733
    ₩1,496
     $37,774
    ₩5790만     0.00 0X99956D38… 2024-12-05 14:06:46
  • 32 Uniswap (v3) $0.922600
    ₩1,414
     $833
    ₩1,276,882     0.00 0X84CA8BC7… 2022-02-01 06:03:03
  • 33 OpenOcean $0.831472
    ₩1,275
     $200
    ₩306,017     0.00 DIA/USDT 2022-04-29 06:06:24
  • 34 Mudrex $0.767746
    ₩1,177
     $589
    ₩902,523     0.00 DIA/USDT 2025-08-04 14:22:43
  • 35 Poloniex $0.763148
    ₩1,170
     $4,824
    ₩7,395,514     0.00 DIA/USDT 2024-10-02 11:35:27
  • 36 Binance $0.749159
    ₩1,148
     $1,170,424
    ₩17억9425만     0.00 DIA/USDT 2025-09-12 14:20:12
  • 37 OKX $0.674728
    ₩1,034
     $324,223
    ₩4억9703만     0.00 DIA/USDT 2024-03-24 17:40:50
  • 38 HTX $0.661226
    ₩1,014
     $6,203,867
    ₩95억1052만     0.00 DIA/USDT 2024-03-14 00:15:01
  • 39 Gate $0.590452
    ₩905
     $668,420
    ₩10억2468만     0.00 DIA/USDT 2025-10-29 14:19:58
  • 40 Sushiswap $0.553374
    ₩848
     $0
    ₩0     0.00 0X84CA8BC7… 2022-05-20 14:45:44
  • 41 PancakeSwap (v2) $0.548958
    ₩842
     $3,386
    ₩5,191,014     0.00 0X99956D38… 2024-03-01 18:03:13
  • 42 Uniswap (v3) $0.545208
    ₩836
     $71
    ₩108,567     0.00 0X84CA8BC7… 2022-05-10 14:24:00
  • 43 ZB $0.481282
    ₩738
     $828,557
    ₩12억7017만     0.00 DIA/USDT 2022-07-30 14:38:56
  • 44 Liquid $0.432392
    ₩663
     $229
    ₩350,934     0.00 DIA/USDT 2022-07-21 01:17:28
  • 45 Uniswap (v3) $0.431748
    ₩662
     $490
    ₩751,047     0.00 0X84CA8BC7… 2022-07-28 12:47:53
  • 46 TokoCrypto $0.413381
    ₩634
     $31
    ₩47,646     0.00 DIA/BUSD 2022-11-08 04:59:57
  • 47 Hotbit $0.413228
    ₩633
     $281,287
    ₩4억3121만     0.00 DIA/USDT 2022-11-08 06:12:29
  • 48 Bitvavo $0.413211
    ₩633
     $49,127
    ₩7531만     0.00 DIA/EUR 2022-11-08 06:06:26
  • 49 Hotbit $0.411242
    ₩630
     $9,302
    ₩1426만     0.00 DIA/BTC 2022-11-08 06:12:38
  • 50 TokoCrypto $0.405852
    ₩622
     $42
    ₩64,033     0.00 DIA/BTC 2022-11-07 15:52:14
  • 51 Hoo.com $0.403140
    ₩618
     $854,769
    ₩13억1036만     0.00 DIA/USDT 2022-07-12 05:05:21
  • 52 Coinone $0.392174
    ₩601
     $24
    ₩36,731     0.00 DIA/KRW 2024-07-19 08:56:28
  • 53 AscendEX (BitMax) $0.387937
    ₩595
     $88,774
    ₩1억3609만     0.00 DIA/USDT 2022-11-22 23:53:14
  • 54 Liquid $0.382906
    ₩587
     $372
    ₩569,969     0.00 DIA/BTC 2022-06-25 06:37:39
  • 55 CoinEx $0.370889
    ₩569
     $4,378
    ₩6,710,830     0.00 DIA/BTC 2022-05-13 15:58:49
  • 56 XT.COM $0.363620
    ₩557
     $268,427
    ₩4억1149만     0.00 DIA/USDT 2023-04-01 07:38:32
  • 57 KuCoin $0.361723
    ₩555
     $12,376
    ₩1897만     0.00 DIA/USDT 2023-04-03 12:55:04
  • 58 Bitrue $0.352470
    ₩540
     $83,461
    ₩1억2794만     0.00 DIA/USDT 2023-01-31 10:04:29
  • 59 Icrypex $0.349161
    ₩535
     $10,667
    ₩1635만     0.00 DIA/USDT 2025-06-22 14:15:37
  • 60 Mercado Bitcoin $0.334211
    ₩512
     $88
    ₩135,594     0.00 DIA/BRL 2024-09-17 09:05:20
  • 61 TokoCrypto $0.331475
    ₩508
     $176
    ₩269,578     0.00 DIA/USDT 2025-06-23 14:19:20
  • 62 CoinEx $0.312081
    ₩478
     $20,902
    ₩3204만     0.00 DIA/USDT 2022-11-22 23:55:45
  • 63 KuCoin $0.294999
    ₩452
     $4,664
    ₩7,149,283     0.00 DIA/BTC 2023-01-09 10:15:49
  • 64 CoinDCX $0.284502
    ₩436
     $1
    ₩1,962     0.00 DIA/INR 2023-07-30 16:21:29
  • 65 Gate.io $0.280831
    ₩431
     $918
    ₩1,407,325     0.00 DIA/ETH 2022-12-15 23:54:27
  • 66 Crypto.com Exchange $0.272450
    ₩418
     $730
    ₩1,118,507     0.00 DIA/USD 2022-12-29 10:25:21
  • 67 Uniswap V3 (Ethereum) $0.271844
    ₩417
     $3
    ₩3,832     0.00 0X84CA8BC7… 2023-07-09 02:47:27
  • 68 Crypto.com Exchange $0.271134
    ₩416
     $3,070
    ₩4,706,387     0.00 DIA/USDT 2022-12-29 10:24:33
  • 69 BKEX $0.269049
    ₩412
     $82,733
    ₩1억2682만     0.00 DIA/USDT 2022-12-31 02:58:24
  • 70 AEX $0.267569
    ₩410
     $21,800
    ₩3341만     0.00 DIA/USDT 2023-01-04 07:45:31
  • 71 BitMart $0.262605
    ₩403
     $94,767
    ₩1억4527만     0.00 DIA/USDT 2023-07-15 22:21:22
  • 72 Uniswap V3 (Ethereum) $0.257499
    ₩395
     $519
    ₩794,968     0.00 0X84CA8BC7… 2023-07-09 01:12:35
  • 73 Binance $0.256052
    ₩393
     $38,321
    ₩5874만     0.00 DIA/BUSD 2023-07-28 08:46:07
  • 74 Uniswap V2 (Ethereum) $0.254100
    ₩390
     $8,814
    ₩1351만     0.00 0X84CA8BC7… 2023-07-17 20:51:52
  • 75 Coinbase Exchange $0.247595
    ₩380
     $15
    ₩23,685     0.00 DIA/EUR 2023-08-02 06:03:10
  • 76 Coinbase Exchange $0.246205
    ₩377
     $14
    ₩20,803     0.00 DIA/USDT 2023-08-02 05:03:20
  • 77 Coinbase Exchange $0.245420
    ₩376
     $17,588
    ₩2696만     0.00 DIA/USD 2023-08-02 08:04:47
  • 78 Bitubu Exchange $0.235892
    ₩362
     $1,996
    ₩3,059,945     0.00 DIA/USDT 2023-06-19 14:50:22
  • 79 CoinDCX $0.234046
    ₩359
     $34,438
    ₩5279만     0.00 DIA/BTC 2023-06-19 15:59:47
  • 80 CoinDCX $0.233949
    ₩359
     $120,609
    ₩1억8489만     0.00 DIA/USDT 2023-06-19 15:59:47
  • 81 Koinpark $0.205483
    ₩315
     $255
    ₩390,716     0.00 DIA/INR 2026-04-20 14:15:31
  • 82 LATOKEN $0.185309
    ₩284
     $20,547
    ₩3149만     0.00 DIA/USDT 2026-05-01 14:16:35
  • 83 WazirX $0.000000
    ₩0.00
     $0
    ₩0     0.00 DIA/USDT 2022-04-26 18:36:00