디아(다이아) [DIA] (DIA) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 CoinEx $3.46
₩0.00
$21
₩0 0.00 DIA/ETH 2021-04-23 15:54:07
2 Eterbase $3.38
₩0.00
$945
₩0 0.00 DIA/EUR 2020-08-28 16:21:54
3 OKEx $2.49
₩0.00
$144,456
₩0 0.00 DIA/ETH 2021-06-07 17:46:58
4 Uniswap (v2) $2.13
₩0.00
$0
₩0 0.00 0X84CA8BC7… 2021-09-02 20:16:31
5 Uniswap (v2) $2.12
₩0.00
$68,664
₩0 0.00 0X84CA8BC7… 2021-08-31 20:14:10
6 Eterbase $2.06
₩0.00
$343
₩0 0.00 DIA/USDT 2020-09-08 00:33:37
7 Bvnex $1.98
₩0.00
$9,688
₩0 0.00 DIA/USDT 2022-04-26 18:37:19
8 Paraswap $1.97
₩0.00
$16,320
₩0 0.00 0X84CA8BC7… 2021-08-16 06:37:10
9 Atomars $1.97
₩0.00
$0
₩0 0.00 DIA/BTC 2022-01-29 17:53:21
10 Sushiswap $1.96
₩0.00
$11,166
₩0 0.00 0X84CA8BC7… 2021-08-26 15:22:33
11 Atomars $1.87
₩0.00
$0
₩0 0.00 DIA/USDT 2022-01-29 17:15:11
12 Mooniswap $1.86
₩0.00
$39
₩0 0.00 0X84CA8BC7… 2021-08-14 20:46:29
13 Polkaswap $1.85
₩0.00
$647
₩0 0.00 0X001F7A13… 2021-10-12 05:24:21
14 1inch $1.77
₩0.00
$2,766
₩0 0.00 0X84CA8BC7… 2021-10-15 21:07:10
15 BHEX $1.77
₩0.00
$84,351
₩0 0.00 DIA/USDT 2021-10-13 14:54:37
16 VCC Exchange $1.72
₩0.00
$203,357
₩0 0.00 DIA/BTC 2021-11-19 15:15:21
17 VCC Exchange $1.70
₩0.00
$630,653
₩0 0.00 DIA/USDT 2021-11-19 15:33:01
18 Bilaxy $1.63
₩0.00
$287,561
₩0 0.00 DIA/USDT 2020-09-26 15:41:47
19 Hoo.com $1.46
₩0.00
$111,683
₩0 0.00 DIA/ETH 2021-01-09 18:56:47
20 Hotbit $1.44
₩0.00
$305
₩0 0.00 DIA/ETH 2020-11-27 16:54:45
21 Bamboo Relay $1.44
₩0.00
$4,360
₩0 0.00 DIA/WETH 2021-06-12 19:51:33
22 BiKi $1.41
₩0.00
$282,634
₩0 0.00 DIA/ETH 2020-09-23 21:58:05
23 Bibox $1.20
₩0.00
$1
₩0 0.00 DIA/USDT 2020-12-29 14:01:30
24 BiKi $1.18
₩0.00
$125,616
₩0 0.00 DIA/USDT 2021-06-28 16:54:51
25 Binance $1.11
₩0.00
$45,449
₩0 0.00 DIA/BNB 2021-06-25 20:59:00
26 Bibox $1.04
₩0.00
$1
₩0 0.00 DIA/ETH 2020-12-21 17:02:15
27 Uniswap (v2) $1.03
₩0.00
$0
₩0 0.00 0X84CA8BC7… 2022-02-12 15:11:19
28 PancakeSwap (v2) $0.980364
₩0.00
$1,308
₩0 0.00 0X99956D38… 2022-03-24 10:00:21
29 Uniswap (v3) $0.922600
₩0.00
$833
₩0 0.00 0X84CA8BC7… 2022-02-01 06:03:03
30 OpenOcean $0.831472
₩0.00
$200
₩0 0.00 DIA/USDT 2022-04-29 06:06:24
31 OKX $0.674728
₩0.00
$324,223
₩0 0.00 DIA/USDT 2024-03-24 17:40:50
32 HTX $0.661226
₩0.00
$6,203,867
₩0 0.00 DIA/USDT 2024-03-14 00:15:01
33 Sushiswap $0.623385
₩0.00
$1,547
₩0 0.00 0X84CA8BC7… 2024-03-10 05:07:43
34 Binance $0.572806
₩0.00
$2,735,789
₩0 0.00 DIA/USDT 2024-03-01 23:58:54
35 Sushiswap $0.553374
₩0.00
$0
₩0 0.00 0X84CA8BC7… 2022-05-20 14:45:44
36 PancakeSwap (v2) $0.548958
₩0.00
$3,386
₩0 0.00 0X99956D38… 2024-03-01 18:03:13
37 Uniswap (v3) $0.545208
₩0.00
$71
₩0 0.00 0X84CA8BC7… 2022-05-10 14:24:00
38 ZB $0.481282
₩0.00
$828,557
₩0 0.00 DIA/USDT 2022-07-30 14:38:56
39 Liquid $0.432392
₩0.00
$229
₩0 0.00 DIA/USDT 2022-07-21 01:17:28
40 Uniswap (v3) $0.431748
₩0.00
$490
₩0 0.00 0X84CA8BC7… 2022-07-28 12:47:53
41 TokoCrypto $0.416400
₩0.00
$1,067
₩0 0.00 DIA/USDT 2022-11-08 05:25:32
42 TokoCrypto $0.413381
₩0.00
$31
₩0 0.00 DIA/BUSD 2022-11-08 04:59:57
43 Hotbit $0.413228
₩0.00
$281,287
₩0 0.00 DIA/USDT 2022-11-08 06:12:29
44 Bitvavo $0.413211
₩0.00
$49,127
₩0 0.00 DIA/EUR 2022-11-08 06:06:26
45 Hotbit $0.411242
₩0.00
$9,302
₩0 0.00 DIA/BTC 2022-11-08 06:12:38
46 TokoCrypto $0.405852
₩0.00
$42
₩0 0.00 DIA/BTC 2022-11-07 15:52:14
47 Hoo.com $0.403140
₩0.00
$854,769
₩0 0.00 DIA/USDT 2022-07-12 05:05:21
48 AscendEX (BitMax) $0.387937
₩0.00
$88,774
₩0 0.00 DIA/USDT 2022-11-22 23:53:14
49 Liquid $0.382906
₩0.00
$372
₩0 0.00 DIA/BTC 2022-06-25 06:37:39
50 CoinEx $0.370889
₩0.00
$4,378
₩0 0.00 DIA/BTC 2022-05-13 15:58:49
51 XT.COM $0.363620
₩0.00
$268,427
₩0 0.00 DIA/USDT 2023-04-01 07:38:32
52 KuCoin $0.361723
₩0.00
$12,376
₩0 0.00 DIA/USDT 2023-04-03 12:55:04
53 Bitrue $0.352470
₩0.00
$83,461
₩0 0.00 DIA/USDT 2023-01-31 10:04:29
54 Mercado Bitcoin $0.348492
₩0.00
$317
₩0 0.00 DIA/BRL 2022-11-30 19:48:22
55 Coinone $0.338252
₩0.00
$122
₩0 0.00 DIA/KRW 2022-11-25 14:10:35
56 CoinEx $0.312081
₩0.00
$20,902
₩0 0.00 DIA/USDT 2022-11-22 23:55:45
57 Poloniex $0.300578
₩0.00
$1,216
₩0 0.00 DIA/USDT 2022-11-22 23:16:14
58 KuCoin $0.294999
₩0.00
$4,664
₩0 0.00 DIA/BTC 2023-01-09 10:15:49
59 CoinDCX $0.284502
₩0.00
$1
₩0 0.00 DIA/INR 2023-07-30 16:21:29
60 Gate.io $0.282393
₩0.00
$20,524
₩0 0.00 DIA/USDT 2022-12-19 19:28:26
61 Gate.io $0.280831
₩0.00
$918
₩0 0.00 DIA/ETH 2022-12-15 23:54:27
62 Crypto.com Exchange $0.272450
₩0.00
$730
₩0 0.00 DIA/USD 2022-12-29 10:25:21
63 Uniswap V3 (Ethereum) $0.271844
₩0.00
$3
₩0 0.00 0X84CA8BC7… 2023-07-09 02:47:27
64 Crypto.com Exchange $0.271134
₩0.00
$3,070
₩0 0.00 DIA/USDT 2022-12-29 10:24:33
65 BKEX $0.269049
₩0.00
$82,733
₩0 0.00 DIA/USDT 2022-12-31 02:58:24
66 AEX $0.267569
₩0.00
$21,800
₩0 0.00 DIA/USDT 2023-01-04 07:45:31
67 BitMart $0.262605
₩0.00
$94,767
₩0 0.00 DIA/USDT 2023-07-15 22:21:22
68 Uniswap V3 (Ethereum) $0.257499
₩0.00
$519
₩0 0.00 0X84CA8BC7… 2023-07-09 01:12:35
69 Binance $0.256089
₩0.00
$22,865
₩0 0.00 DIA/BTC 2023-07-28 08:58:31
70 Binance $0.256052
₩0.00
$38,321
₩0 0.00 DIA/BUSD 2023-07-28 08:46:07
71 Uniswap V2 (Ethereum) $0.254100
₩0.00
$8,814
₩0 0.00 0X84CA8BC7… 2023-07-17 20:51:52
72 LATOKEN $0.253683
₩0.00
$18,608
₩0 0.00 DIA/USDT 2023-07-25 22:59:21
73 Coinbase Exchange $0.247595
₩0.00
$15
₩0 0.00 DIA/EUR 2023-08-02 06:03:10
74 Coinbase Exchange $0.246205
₩0.00
$14
₩0 0.00 DIA/USDT 2023-08-02 05:03:20
75 Coinbase Exchange $0.245420
₩0.00
$17,588
₩0 0.00 DIA/USD 2023-08-02 08:04:47
76 Bitubu Exchange $0.235892
₩0.00
$1,996
₩0 0.00 DIA/USDT 2023-06-19 14:50:22
77 CoinDCX $0.234046
₩0.00
$34,438
₩0 0.00 DIA/BTC 2023-06-19 15:59:47
78 CoinDCX $0.233949
₩0.00
$120,609
₩0 0.00 DIA/USDT 2023-06-19 15:59:47
79 WazirX $0.000000
₩0.00
$0
₩0 0.00 DIA/USDT 2022-04-26 18:36:00