서틱 [CTK] (Shentu) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3488조(원)
  • 전체거래량(24h)
  • 341조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

서틱 [CTK] (Shentu) 시세 모든 거래소 가격

가격 (▼ -6.77%)
0.138078 USD
212 KRW
시가총액 (1852위)
21,775,147 USD
333억8130만 KRW
유통량
157,764,712 ctk
총발행량
159,924,931 ctk
관련사이트 공식사이트 medium.com
블록조회 explorer.certik.foundation
커뮤니티 discord.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 OpenOcean $1.97
    ₩3,020
     $495
    ₩759,402     0.00 CTK/DOT 2021-10-21 04:21:42
  • 2 OpenOcean $1.90
    ₩2,913
     $130
    ₩198,830     0.00 CTK/SWGB 2021-11-12 00:21:09
  • 3 OpenOcean $1.73
    ₩2,652
     $522
    ₩800,211     0.00 CTK/SXP 2022-04-08 10:53:57
  • 4 OpenOcean $1.56
    ₩2,391
     $624
    ₩955,841     0.00 CTK/DODO 2022-04-08 20:35:40
  • 5 OpenOcean $1.51
    ₩2,315
     $1,188
    ₩1,821,173     0.00 CTK/POLS 2022-01-13 15:21:15
  • 6 OpenOcean $1.47
    ₩2,254
     $882
    ₩1,352,781     0.00 CTK/INJ 2022-04-08 01:34:37
  • 7 OpenOcean $1.43
    ₩2,192
     $143
    ₩218,590     0.00 CTK/USDC 2022-03-29 18:09:15
  • 8 OpenOcean $1.42
    ₩2,177
     $17
    ₩26,107     0.00 CTK/NFTB 2022-01-11 19:31:15
  • 9 OpenOcean $1.37
    ₩2,100
     $414
    ₩634,953     0.00 CTK/SHIB 2021-10-28 04:49:40
  • 10 OpenOcean $1.35
    ₩2,070
     $1,896
    ₩2,906,001     0.00 CTK/UNFI 2022-01-11 23:37:01
  • 11 OpenOcean $1.34
    ₩2,054
     $534
    ₩818,622     0.00 CTK/MATIC 2022-04-08 13:13:18
  • 12 OpenOcean $1.31
    ₩2,008
     $786
    ₩1,204,509     0.00 CTK/FTM 2022-04-09 11:13:12
  • 13 OpenOcean $1.30
    ₩1,993
     $1,043
    ₩1,599,241     0.00 CTK/1INCH 2022-02-12 05:53:26
  • 14 OpenOcean $1.28
    ₩1,962
     $1,641
    ₩2,515,760     0.00 CTK/BAT 2022-04-07 06:38:50
  • 15 OpenOcean $1.27
    ₩1,947
     $760
    ₩1,165,417     0.00 CTK/BAND 2022-04-08 01:34:36
  • 16 OpenOcean $1.20
    ₩1,840
     $722
    ₩1,106,596     0.00 CTK/ADA 2022-02-12 07:15:21
  • 17 Hotbit $1.00
    ₩1,533
     $93
    ₩142,017     0.00 CTK/ETH 2020-11-26 16:28:42
  • 18 Bitfinex $0.927022
    ₩1,421
     $1,065
    ₩1,632,430     0.00 CTK/USDT 2022-08-19 18:15:59
  • 19 TokoCrypto $0.908233
    ₩1,392
     $1,249
    ₩1,915,223     0.00 CTK/BUSD 2022-11-08 05:53:09
  • 20 TokoCrypto $0.901990
    ₩1,383
     $74
    ₩113,825     0.00 CTK/BNB 2022-11-08 04:23:12
  • 21 Nominex $0.901876
    ₩1,383
     $364
    ₩558,564     0.00 CTK/BUSD 2022-11-08 06:15:21
  • 22 Bitfinex $0.889910
    ₩1,364
     $1,784
    ₩2,734,121     0.00 CTK/USD 2022-08-19 18:23:44
  • 23 Nominex $0.887725
    ₩1,361
     $139
    ₩212,443     0.00 CTK/USDT 2024-03-11 12:09:16
  • 24 TokoCrypto $0.873699
    ₩1,339
     $5
    ₩8,278     0.00 CTK/BTC 2022-11-07 09:04:58
  • 25 Bithumb $0.842358
    ₩1,291
     $7
    ₩10,532     0.00 CTK/BTC 2022-12-10 17:18:44
  • 26 HitBTC $0.834330
    ₩1,279
     $1
    ₩1,279     0.00 CTK/BTC 2023-01-29 18:27:15
  • 27 OpenOcean $0.832127
    ₩1,276
     $166
    ₩255,137     0.00 CTK/USDT 2022-10-29 19:25:27
  • 28 BingX $0.830806
    ₩1,274
     $216,857
    ₩3억3244만     0.00 CTK/USDT 2023-03-31 22:06:26
  • 29 OpenOcean $0.828728
    ₩1,270
     $439
    ₩673,340     0.00 CTK/BNB 2022-11-23 17:15:18
  • 30 HitBTC $0.817395
    ₩1,253
     $1
    ₩1,253     0.00 CTK/USDT 2023-01-29 18:27:29
  • 31 OpenOcean $0.802926
    ₩1,231
     $210
    ₩321,255     0.00 CTK/DAI 2022-07-22 22:35:00
  • 32 Hoo.com $0.797872
    ₩1,223
     $257,510
    ₩3억9476만     0.00 CTK/USDT 2022-07-12 05:05:23
  • 33 Bitrue $0.789642
    ₩1,211
     $311,616
    ₩4억7770만     0.00 CTK/USDT 2023-01-31 10:05:53
  • 34 MEXC Global $0.756323
    ₩1,159
     $100,817
    ₩1억5455만     0.00 CTK/USDT 2022-12-16 00:07:47
  • 35 Liquid $0.713782
    ₩1,094
     $57
    ₩87,534     0.00 CTK/BTC 2022-08-17 19:50:07
  • 36 Nominex $0.708206
    ₩1,086
     $20
    ₩30,277     0.00 CTK/BTC 2024-02-17 21:53:57
  • 37 Gate.io $0.706215
    ₩1,083
     $10
    ₩15,683     0.00 CTK/ETH 2022-12-14 19:43:06
  • 38 Bithumb $0.698709
    ₩1,071
     $5,556
    ₩8,517,118     0.00 CTK/KRW 2022-12-20 21:24:19
  • 39 Gate.io $0.696377
    ₩1,068
     $26,708
    ₩4094만     0.00 CTK/USDT 2022-12-19 19:24:59
  • 40 CoinEx $0.690273
    ₩1,058
     $8,344
    ₩1279만     0.00 CTK/USDT 2023-06-06 21:23:58
  • 41 Hotbit $0.686401
    ₩1,052
     $61,402
    ₩9412만     0.00 CTK/USDT 2022-12-17 10:45:14
  • 42 Hotbit $0.685495
    ₩1,051
     $61,450
    ₩9420만     0.00 CTK/BTC 2022-12-17 10:49:51
  • 43 OpenOcean $0.681634
    ₩1,045
     $697
    ₩1,069,222     0.00 CTK/OOE 2022-12-22 20:35:37
  • 44 Liquid $0.670000
    ₩1,027
     $22
    ₩34,278     0.00 CTK/USD 2022-08-17 19:54:46
  • 45 OpenOcean $0.669128
    ₩1,026
     $2,006
    ₩3,075,397     0.00 CTK/BUSD 2022-12-17 08:35:38
  • 46 Nominex $0.593672
    ₩910
     $408
    ₩625,602     0.00 CTK/BNB 2023-06-14 18:39:28
  • 47 BTSE $0.588000
    ₩901
     $1,513,285
    ₩23억1986만     0.00 CTK/USD 2023-06-30 22:42:57
  • 48 Binance $0.578711
    ₩887
     $21,750
    ₩3334만     0.00 CTK/BUSD 2023-07-29 02:16:37
  • 49 Binance $0.393887
    ₩604
     $318,670
    ₩4억8852만     0.00 CTK/BNB 2025-03-26 14:19:06
  • 50 Binance $0.393664
    ₩603
     $285,047
    ₩4억3697만     0.00 CTK/BTC 2025-03-26 14:16:09
  • 51 OpenOcean $0.357891
    ₩549
     $107
    ₩164,598     0.00 CTK/XRP 2023-07-14 05:35:44
  • 52 Mudrex $0.320677
    ₩492
     $240
    ₩367,951     0.00 CTK/USDT 2025-08-04 14:22:43
  • 53 BitKan $0.301217
    ₩462
     $119,789
    ₩1억8363만     0.00 CTK/USDT 2025-07-15 14:17:44
  • 54 Binance $0.263100
    ₩403
     $2,621,694
    ₩40억1905만     0.00 CTK/USDT 2025-12-16 14:20:22
  • 55 TokoCrypto $0.224249
    ₩344
     $4,250
    ₩6,515,695     0.00 CTK/USDT 2025-06-23 14:14:53
  • 56 Bitfinex $0.058102
    ₩89.07
     $121
    ₩184,742     0.00 CTK/UST 2022-05-23 18:39:06
  • 57 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 CTK/IDR 2022-04-26 18:34:47
  • 58 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 CTK/USDT 2022-04-26 18:34:48