셀시우스 네트워크 [CEL] (Celsius Network) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3488조(원)
  • 전체거래량(24h)
  • 341조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

셀시우스 네트워크 [CEL] (Celsius Network) 시세 모든 거래소 가격

가격 (▲ 44.20%)
0.627423 USD
962 KRW
시가총액 (1764위)
22,694,200 USD
347억9020만 KRW
유통량
35,719,126 cel
총발행량
35,719,126 cel
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io
커뮤니티 트위터 페이스북 텔레그램 레딧 bitcointalk
소스코드
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Livecoin $2,866.80
    ₩4,394,804
     $1
    ₩842     0.00 CEL/ETH 2020-12-10 05:27:13
  • 2 Bitcratic $27.23
    ₩41,744
     $2,454
    ₩3,762,611     0.00 CEL/ETH 2021-09-24 13:47:44
  • 3 Uniswap (v2) $15.87
    ₩24,329
     $0
    ₩0     0.00 0XAAAEBE6F… 2021-09-20 03:30:57
  • 4 Atomars $7.89
    ₩12,095
     $0
    ₩0     0.00 CEL/ETH 2022-01-29 17:53:20
  • 5 Sistemkoin $7.16
    ₩10,976
     $661,554
    ₩10억1416만     0.00 CEL/USDT 2021-04-14 16:05:25
  • 6 Quickswap $7.01
    ₩10,746
     $111,244
    ₩1억7053만     0.00 0XD85D1E94… 2021-07-06 16:57:39
  • 7 Bamboo Relay $6.68
    ₩10,240
     $40,082
    ₩6144만     0.00 CEL/WETH 2021-06-19 01:27:02
  • 8 Balancer $6.66
    ₩10,210
     $983
    ₩1,507,644     0.00 0XAAAEBE6F… 2021-05-08 09:54:11
  • 9 Balancer $6.58
    ₩10,087
     $163
    ₩250,600     0.00 0XAAAEBE6F… 2021-05-04 13:59:43
  • 10 Quickswap $6.42
    ₩9,842
     $0
    ₩0     0.00 0XD85D1E94… 2021-09-04 23:59:36
  • 11 Quickswap $6.41
    ₩9,827
     $0
    ₩0     0.00 0XD85D1E94… 2021-09-04 23:18:51
  • 12 Paraswap $6.26
    ₩9,597
     $989
    ₩1,515,646     0.00 0XAAAEBE6F… 2021-07-11 13:09:41
  • 13 Paraswap $6.16
    ₩9,443
     $6,001
    ₩9,199,027     0.00 0XAAAEBE6F… 2021-09-08 14:58:11
  • 14 Linkswap $5.93
    ₩9,091
     $99
    ₩151,445     0.00 0XAAAEBE6F… 2021-08-22 02:55:35
  • 15 1inch $5.90
    ₩9,045
     $483,187
    ₩7억4072만     0.00 0XAAAEBE6F… 2021-10-16 03:34:19
  • 16 Switcheo $5.86
    ₩8,983
     $2,022
    ₩3,098,990     0.00 CEL/ETH 2021-05-01 01:31:46
  • 17 Bamboo Relay $5.82
    ₩8,922
     $1,382
    ₩2,117,916     0.00 CEL/DAI 2021-07-30 18:03:42
  • 18 Balancer (Polygon) $5.79
    ₩8,876
     $0
    ₩613     0.00 0XD85D1E94… 2021-09-13 10:05:16
  • 19 BTCNEXT $5.74
    ₩8,799
     $3,020
    ₩4,629,629     0.00 CEL/USDT 2021-04-30 18:51:17
  • 20 Uniswap (v2) $5.45
    ₩8,355
     $356,633
    ₩5억4671만     0.00 0XAAAEBE6F… 2021-09-02 17:56:08
  • 21 HitBTC $5.29
    ₩8,110
     $471
    ₩721,522     0.00 CEL/ETH 2021-09-22 23:58:10
  • 22 HitBTC $5.11
    ₩7,834
     $8,444
    ₩1294만     0.00 CEL/BTC 2021-09-23 00:26:18
  • 23 Liquid $5.10
    ₩7,818
     $82,614
    ₩1억2664만     0.00 CEL/USDC 2021-09-29 15:25:36
  • 24 Liquid $5.09
    ₩7,803
     $377,300
    ₩5억7840만     0.00 CEL/BTC 2021-09-29 15:23:12
  • 25 Liquid $5.08
    ₩7,788
     $87,154
    ₩1억3360만     0.00 CEL/USDT 2021-09-29 15:23:12
  • 26 BitMart $5.07
    ₩7,772
     $1,630,443
    ₩24억9946만     0.00 CEL/ETH 2021-09-29 16:52:32
  • 27 Gate.io $5.06
    ₩7,757
     $846
    ₩1,297,669     0.00 CEL/ETH 2021-09-29 17:42:39
  • 28 Gate.io $5.05
    ₩7,742
     $24,841
    ₩3808만     0.00 CEL/USDT 2021-09-29 18:31:06
  • 29 Bitcoin.com Exchange $5.04
    ₩7,726
     $4,532
    ₩6,947,771     0.00 CEL/BTC 2021-09-28 20:52:06
  • 30 Hoo.com $5.03
    ₩7,711
     $170,139
    ₩2억6082만     0.00 CEL/USDT 2021-09-28 20:08:36
  • 31 LCX Exchange $5.03
    ₩7,711
     $20
    ₩30,829     0.00 CEL/LCX 2021-09-26 05:07:10
  • 32 Gate.io $5.02
    ₩7,696
     $8,605
    ₩1319만     0.00 CEL/USD 2021-09-28 15:31:19
  • 33 Liquid $5.02
    ₩7,696
     $189,761
    ₩2억9090만     0.00 CEL/ETH 2021-09-29 15:23:12
  • 34 Paraswap $5.01
    ₩7,680
     $5,673
    ₩8,696,801     0.00 0XAAAEBE6F… 2021-09-29 07:42:24
  • 35 Indodax $5.00
    ₩7,665
     $1,964
    ₩3,010,551     0.00 CEL/IDR 2021-09-28 20:49:19
  • 36 BTCNEXT $4.99
    ₩7,650
     $7,971
    ₩1222만     0.00 CEL/ETH 2021-09-22 16:41:19
  • 37 Bitcoin.com Exchange $4.99
    ₩7,650
     $239
    ₩366,939     0.00 CEL/ETH 2021-09-28 14:44:36
  • 38 LCX Exchange $4.95
    ₩7,588
     $55
    ₩83,548     0.00 CEL/ETH 2021-09-18 19:43:00
  • 39 Hotbit $4.80
    ₩7,358
     $21,554
    ₩3304만     0.00 CEL/USDT 2021-09-28 20:53:40
  • 40 Hotbit $4.75
    ₩7,282
     $21,326
    ₩3269만     0.00 CEL/BTC 2021-09-28 20:53:34
  • 41 0x Protocol $4.71
    ₩7,220
     $175,233
    ₩2억6863만     0.00 CEL/USD 2021-09-28 10:24:30
  • 42 Hoo.com $4.59
    ₩7,036
     $741,376
    ₩11억3652만     0.00 CEL/ETH 2021-01-21 18:53:53
  • 43 Atomars $3.67
    ₩5,626
     $0
    ₩0     0.00 CEL/BTC 2022-01-29 17:53:19
  • 44 Serum DEX $3.25
    ₩4,982
     $306
    ₩468,653     0.00 CEL/USDT 2022-03-22 00:30:52
  • 45 Uniswap (v1) $3.25
    ₩4,982
     $0
    ₩0     0.00 CEL/ETH 2022-04-26 18:41:01
  • 46 Serum DEX $3.20
    ₩4,906
     $26
    ₩39,260     0.00 CEL/USDC 2022-03-23 14:01:05
  • 47 Balancer (v1) $2.87
    ₩4,400
     $345
    ₩528,670     0.00 0XAAAEBE6F… 2022-02-10 04:35:11
  • 48 OpenOcean $2.83
    ₩4,338
     $1,404
    ₩2,152,777     0.00 CEL/WETH 2022-08-18 23:56:58
  • 49 Uniswap (v3) $2.58
    ₩3,955
     $238
    ₩365,053     0.00 0XAAAEBE6F… 2022-02-03 21:55:39
  • 50 Decoin $2.49
    ₩3,817
     $48,108
    ₩7374만     0.00 CEL/USDT 2022-08-17 12:25:56
  • 51 Idex $2.35
    ₩3,603
     $3,754
    ₩5,755,403     0.00 CEL/ETH 2021-07-26 20:31:55
  • 52 Uniswap (v2) $2.20
    ₩3,373
     $0
    ₩0     0.00 0XAAAEBE6F… 2022-04-14 20:57:03
  • 53 OpenOcean $1.99
    ₩3,051
     $53
    ₩80,636     0.00 CEL/AVAX 2022-05-06 06:07:14
  • 54 Rhino.fi $1.51
    ₩2,315
     $30
    ₩46,082     0.00 CEL/USDT 2022-09-12 18:32:18
  • 55 OpenOcean $1.46
    ₩2,238
     $2
    ₩2,591     0.00 CEL/MATIC 2022-08-25 16:22:52
  • 56 OpenOcean $1.42
    ₩2,177
     $509
    ₩780,818     0.00 CEL/USDC 2022-08-24 14:31:33
  • 57 Uniswap (v3) $1.14
    ₩1,748
     $9,497
    ₩1455만     0.00 0XAAAEBE6F… 2022-07-28 20:05:48
  • 58 Bilaxy $1.03
    ₩1,577
     $18,418
    ₩2823만     0.00 CEL/ETH 2022-11-08 05:58:00
  • 59 Bittrex $1.03
    ₩1,576
     $425
    ₩651,832     0.00 CEL/USDT 2022-11-08 03:43:36
  • 60 Balancer (v1) $1.02
    ₩1,558
     $105
    ₩160,950     0.00 0XAAAEBE6F… 2022-05-13 04:30:01
  • 61 Bittrex $1.01
    ₩1,551
     $217
    ₩332,876     0.00 CEL/ETH 2022-11-07 22:49:17
  • 62 CoinEx $0.996294
    ₩1,527
     $5,277
    ₩8,089,120     0.00 CEL/BTC 2022-05-13 16:06:53
  • 63 AAX $0.989464
    ₩1,517
     $989,108
    ₩15억1630만     0.00 CEL/USDT 2022-11-08 06:12:01
  • 64 BKEX $0.988247
    ₩1,515
     $712,735
    ₩10억9262만     0.00 CEL/USDT 2022-11-08 06:08:08
  • 65 Bittrex $0.979864
    ₩1,502
     $739
    ₩1,132,703     0.00 CEL/BTC 2022-11-08 03:47:03
  • 66 Bittrex $0.979000
    ₩1,501
     $1,387
    ₩2,126,056     0.00 CEL/USD 2022-11-08 02:09:24
  • 67 FTX $0.932569
    ₩1,430
     $18,241
    ₩2796만     0.00 CEL/BTC 2022-11-09 03:44:35
  • 68 XT.COM $0.925982
    ₩1,420
     $669,950
    ₩10억2703만     0.00 CEL/USDT 2022-11-03 09:25:02
  • 69 FTX $0.921500
    ₩1,413
     $791,392
    ₩12억1320만     0.00 CEL/USD 2022-11-09 03:23:28
  • 70 Demex $0.829346
    ₩1,271
     $1
    ₩2,162     0.00 CEL/USDC 2023-01-16 16:24:48
  • 71 OpenOcean $0.800128
    ₩1,227
     $198
    ₩303,979     0.00 CEL/ETH 2022-06-27 09:05:42
  • 72 Tokenlon $0.792601
    ₩1,215
     $160
    ₩244,820     0.00 CEL/ETH 2022-05-14 03:17:46
  • 73 Bancor (V2) $0.787721
    ₩1,208
     $55,533
    ₩8513만     0.00 CEL/BNT 2022-07-19 13:44:37
  • 74 OKX $0.617434
    ₩947
     $68,492
    ₩1억0499만     0.00 CEL/BTC 2023-01-31 00:27:00
  • 75 OKX $0.603227
    ₩925
     $73,436
    ₩1억1257만     0.00 CEL/USDC 2023-01-31 09:42:16
  • 76 MEXC Global $0.586173
    ₩899
     $132,667
    ₩2억0337만     0.00 CEL/USDT 2022-12-16 00:14:17
  • 77 Bitfinex $0.497957
    ₩763
     $1,440
    ₩2,207,612     0.00 CEL/USDT 2022-11-29 19:24:59
  • 78 DigiFinex $0.487361
    ₩747
     $102,350
    ₩1억5690만     0.00 CEL/USDT 2022-12-19 07:04:46
  • 79 Bitget $0.482856
    ₩740
     $144,398
    ₩2억2136만     0.00 CEL/USDT 2022-12-17 10:31:16
  • 80 MEXC Global $0.462535
    ₩709
     $69,613
    ₩1억0671만     0.00 CEL/USDC 2022-11-22 23:53:26
  • 81 Phemex $0.459796
    ₩705
     $19,493
    ₩2988만     0.00 CEL/USDT 2022-11-22 23:53:53
  • 82 Demex $0.450408
    ₩690
     $1
    ₩767     0.00 CEL/BUSD 2023-03-28 19:06:11
  • 83 Bibo $0.450031
    ₩690
     $180
    ₩275,955     0.00 CEL/USDT 2020-09-14 00:39:33
  • 84 Demex $0.447889
    ₩687
     $1
    ₩769     0.00 CEL/ETH 2023-03-28 19:06:11
  • 85 Bitstamp $0.439690
    ₩674
     $2,863
    ₩4,389,316     0.00 CEL/USD 2022-11-22 19:17:40
  • 86 Bitstamp $0.421071
    ₩646
     $10,366
    ₩1589만     0.00 CEL/EUR 2022-11-22 21:04:32
  • 87 Bitubu Exchange $0.383379
    ₩588
     $11,335
    ₩1737만     0.00 CEL/BTC 2023-04-02 18:19:30
  • 88 Bitfinex $0.373000
    ₩572
     $2
    ₩3,373     0.00 CEL/USD 2022-11-26 17:12:37
  • 89 Huobi $0.369069
    ₩566
     $25,711
    ₩3941만     0.00 CEL/USDT 2023-04-03 00:13:35
  • 90 MXC $0.350240
    ₩537
     $47,584
    ₩7294만     0.00 CEL/ETH 2020-09-04 23:16:06
  • 91 Quickswap $0.257535
    ₩395
     $160
    ₩245,817     0.00 0XD85D1E94… 2024-03-07 22:00:24
  • 92 Quickswap $0.257407
    ₩395
     $208
    ₩319,615     0.00 0XD85D1E94… 2024-03-07 20:21:51
  • 93 OKX $0.201623
    ₩309
     $150,122
    ₩2억3013만     0.00 CEL/USDT 2024-03-24 17:37:43
  • 94 CoinEx $0.189555
    ₩291
     $7,594
    ₩1164만     0.00 CEL/USDT 2023-06-06 21:23:58
  • 95 Bybit $0.188332
    ₩289
     $68,492
    ₩1억0499만     0.00 CEL/USDT 2025-01-06 14:21:23
  • 96 Sushiswap $0.166550
    ₩255
     $815
    ₩1,249,656     0.00 0XAAAEBE6F… 2023-07-25 14:03:27
  • 97 Loopring AMM $0.160961
    ₩247
     $47
    ₩72,158     0.00 CEL/ETH 2023-07-07 13:21:04
  • 98 Uniswap V3 (Ethereum) $0.126006
    ₩193
     $22,572
    ₩3460만     0.00 0XAAAEBE6F… 2023-06-26 11:41:49
  • 99 Bitubu Exchange $0.111567
    ₩171
     $132,829
    ₩2억0362만     0.00 CEL/USDT 2023-06-19 14:55:47
  • 100 Bitubu Exchange $0.111060
    ₩170
     $2,340
    ₩3,587,803     0.00 CEL/USDC 2023-06-19 13:02:33
  • 101 Uniswap V2 (Ethereum) $0.104812
    ₩161
     $5,750
    ₩8,814,949     0.00 0XAAAEBE6F… 2025-03-04 13:19:45
  • 102 FameEX $0.103028
    ₩158
     $88,288
    ₩1억3534만     0.00 CEL/USDT 2025-05-17 13:59:08
  • 103 Bitfinex $0.054398
    ₩83.39
     $189
    ₩289,706     0.00 CEL/UST 2022-05-23 18:39:06
  • 104 CoinExchange.io $0.050459
    ₩77.35
     $0
    ₩0     0.00 CEL/BTC 2019-09-29 23:17:22
  • 105 CoinExchange.io $0.010556
    ₩16.18
     $1
    ₩834     0.00 CEL/ETH 2019-10-02 02:45:05
  • 106 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CEL/TUSD 2022-03-02 18:56:02
  • 107 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CEL/BAT 2022-03-02 18:55:57
  • 108 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CEL/LINK 2022-03-02 18:56:10
  • 109 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CEL/KNC 2022-03-02 18:56:08
  • 110 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CEL/USDC 2022-03-02 18:56:09
  • 111 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 CEL/WETH 2019-09-29 23:00:12
  • 112 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CEL/PERP 2022-03-02 18:56:10
  • 113 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CEL/MANA 2022-03-02 18:55:59
  • 114 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CEL/AMP 2022-03-02 18:55:59
  • 115 Sushiswap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0XAAAEBE6F… 2021-08-26 15:22:36
  • 116 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CEL/ZRX 2022-03-02 18:55:59
  • 117 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CEL/BAND 2022-03-02 18:56:06
  • 118 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CEL/DAI 2022-03-02 18:56:04
  • 119 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CEL/MKR 2022-03-02 18:56:03
  • 120 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CEL/REN 2022-03-02 18:56:04
  • 121 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CEL/USDT 2022-03-02 18:56:07
  • 122 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CEL/WBTC 2022-03-02 18:55:58
  • 123 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CEL/BUSD 2022-03-02 18:55:58
  • 124 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CEL/FTM 2022-03-02 18:55:58