셀시우스 네트워크 [CEL] (Celsius Network) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1490조(원)
  • 전체거래량(24h)
  • 57조(원)
  • 점유율
  • [BTC] 44.7% [ETH] 19.3% [USDT] 7.3%[BNB] 3.5% [USDC] 2.5%

셀시우스 네트워크 [CEL] (Celsius Network) 시세 모든 거래소 가격

가격 (▼ -4.02%)
0.188215 USD
246 KRW
시가총액 (314위)
79,419,880 USD
1037억4976만 KRW
유통량
423,415,980 cel
총발행량
692,753,442 cel
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Bitubu Exchange $0.231522
    ₩302
    $41,066
    ₩5364만
    74.64% CEL/USDT 2023-06-04 11:48:11
  • 2 CoinEx $0.189555
    ₩248
    $7,594
    ₩9,920,737
    13.80% CEL/USDT 2023-06-06 21:23:58
  • 3 Bybit $0.232055
    ₩303
    $6,362
    ₩8,310,915
    11.56% CEL/USDT 2023-06-05 23:44:15
오래동안 업데이트가 안된 마켓 목록
  • 4 Livecoin $2,866.80
    ₩3,745,030
    $1
    ₩717
    0.00 CEL/ETH 2020-12-10 05:27:13
  • 5 Bitcratic $27.23
    ₩35,572
    $2,454
    ₩3,206,306
    0.00 CEL/ETH 2021-09-24 13:47:44
  • 6 Uniswap (v2) $15.87
    ₩20,732
    $0
    ₩0
    0.00 0XAAAEBE6F… 2021-09-20 03:30:57
  • 7 Atomars $7.89
    ₩10,307
    $0
    ₩0
    0.00 CEL/ETH 2022-01-29 17:53:20
  • 8 Sistemkoin $7.16
    ₩9,353
    $661,554
    ₩8억6421만
    0.00 CEL/USDT 2021-04-14 16:05:25
  • 9 Quickswap $7.01
    ₩9,157
    $111,244
    ₩1억4532만
    0.00 0XD85D1E94… 2021-07-06 16:57:39
  • 10 Bamboo Relay $6.68
    ₩8,726
    $40,082
    ₩5236만
    0.00 CEL/WETH 2021-06-19 01:27:02
  • 11 Balancer $6.66
    ₩8,700
    $983
    ₩1,284,738
    0.00 0XAAAEBE6F… 2021-05-08 09:54:11
  • 12 Balancer $6.58
    ₩8,596
    $163
    ₩213,548
    0.00 0XAAAEBE6F… 2021-05-04 13:59:43
  • 13 Quickswap $6.42
    ₩8,387
    $0
    ₩0
    0.00 0XD85D1E94… 2021-09-04 23:59:36
  • 14 Quickswap $6.41
    ₩8,374
    $0
    ₩0
    0.00 0XD85D1E94… 2021-09-04 23:18:51
  • 15 Paraswap $6.26
    ₩8,178
    $989
    ₩1,291,557
    0.00 0XAAAEBE6F… 2021-07-11 13:09:41
  • 16 Paraswap $6.16
    ₩8,047
    $6,001
    ₩7,838,945
    0.00 0XAAAEBE6F… 2021-09-08 14:58:11
  • 17 Linkswap $5.93
    ₩7,747
    $99
    ₩129,054
    0.00 0XAAAEBE6F… 2021-08-22 02:55:35
  • 18 1inch $5.90
    ₩7,707
    $483,187
    ₩6억3120만
    0.00 0XAAAEBE6F… 2021-10-16 03:34:19
  • 19 Switcheo $5.86
    ₩7,655
    $2,022
    ₩2,640,803
    0.00 CEL/ETH 2021-05-01 01:31:46
  • 20 Bamboo Relay $5.82
    ₩7,603
    $1,382
    ₩1,804,781
    0.00 CEL/DAI 2021-07-30 18:03:42
  • 21 Balancer (Polygon) $5.79
    ₩7,564
    $0
    ₩522
    0.00 0XD85D1E94… 2021-09-13 10:05:16
  • 22 BTCNEXT $5.74
    ₩7,498
    $3,020
    ₩3,945,136
    0.00 CEL/USDT 2021-04-30 18:51:17
  • 23 Uniswap (v2) $5.45
    ₩7,120
    $356,633
    ₩4억6588만
    0.00 0XAAAEBE6F… 2021-09-02 17:56:08
  • 24 HitBTC $5.29
    ₩6,911
    $471
    ₩614,844
    0.00 CEL/ETH 2021-09-22 23:58:10
  • 25 HitBTC $5.11
    ₩6,675
    $8,444
    ₩1103만
    0.00 CEL/BTC 2021-09-23 00:26:18
  • 26 Liquid $5.10
    ₩6,662
    $82,614
    ₩1억0792만
    0.00 CEL/USDC 2021-09-29 15:25:36
  • 27 Liquid $5.09
    ₩6,649
    $377,300
    ₩4억9288만
    0.00 CEL/BTC 2021-09-29 15:23:12
  • 28 Liquid $5.08
    ₩6,636
    $87,154
    ₩1억1385만
    0.00 CEL/USDT 2021-09-29 15:23:12
  • 29 BitMart $5.07
    ₩6,623
    $1,630,443
    ₩21억2992만
    0.00 CEL/ETH 2021-09-29 16:52:32
  • 30 Gate.io $5.06
    ₩6,610
    $846
    ₩1,105,808
    0.00 CEL/ETH 2021-09-29 17:42:39
  • 31 Gate.io $5.05
    ₩6,597
    $24,841
    ₩3245만
    0.00 CEL/USDT 2021-09-29 18:31:06
  • 32 Bitcoin.com Exchange $5.04
    ₩6,584
    $4,532
    ₩5,920,539
    0.00 CEL/BTC 2021-09-28 20:52:06
  • 33 Hoo.com $5.03
    ₩6,571
    $170,139
    ₩2억2226만
    0.00 CEL/USDT 2021-09-28 20:08:36
  • 34 LCX Exchange $5.03
    ₩6,571
    $20
    ₩26,271
    0.00 CEL/LCX 2021-09-26 05:07:10
  • 35 Gate.io $5.02
    ₩6,558
    $8,605
    ₩1124만
    0.00 CEL/USD 2021-09-28 15:31:19
  • 36 Liquid $5.02
    ₩6,558
    $189,761
    ₩2억4789만
    0.00 CEL/ETH 2021-09-29 15:23:12
  • 37 Paraswap $5.01
    ₩6,545
    $5,673
    ₩7,410,974
    0.00 0XAAAEBE6F… 2021-09-29 07:42:24
  • 38 Indodax $5.00
    ₩6,532
    $1,964
    ₩2,565,440
    0.00 CEL/IDR 2021-09-28 20:49:19
  • 39 BTCNEXT $4.99
    ₩6,519
    $7,971
    ₩1041만
    0.00 CEL/ETH 2021-09-22 16:41:19
  • 40 Bitcoin.com Exchange $4.99
    ₩6,519
    $239
    ₩312,687
    0.00 CEL/ETH 2021-09-28 14:44:36
  • 41 LCX Exchange $4.95
    ₩6,466
    $55
    ₩71,196
    0.00 CEL/ETH 2021-09-18 19:43:00
  • 42 Hotbit $4.80
    ₩6,270
    $21,554
    ₩2815만
    0.00 CEL/USDT 2021-09-28 20:53:40
  • 43 Hotbit $4.75
    ₩6,205
    $21,326
    ₩2785만
    0.00 CEL/BTC 2021-09-28 20:53:34
  • 44 0x Protocol $4.71
    ₩6,153
    $175,233
    ₩2억2891만
    0.00 CEL/USD 2021-09-28 10:24:30
  • 45 Hoo.com $4.59
    ₩5,996
    $741,376
    ₩9억6849만
    0.00 CEL/ETH 2021-01-21 18:53:53
  • 46 Atomars $3.67
    ₩4,794
    $0
    ₩0
    0.00 CEL/BTC 2022-01-29 17:53:19
  • 47 Serum DEX $3.25
    ₩4,246
    $306
    ₩399,363
    0.00 CEL/USDT 2022-03-22 00:30:52
  • 48 Uniswap (v1) $3.25
    ₩4,246
    $0
    ₩0
    0.00 CEL/ETH 2022-04-26 18:41:01
  • 49 Serum DEX $3.20
    ₩4,180
    $26
    ₩33,455
    0.00 CEL/USDC 2022-03-23 14:01:05
  • 50 Balancer (v1) $2.87
    ₩3,749
    $345
    ₩450,506
    0.00 0XAAAEBE6F… 2022-02-10 04:35:11
  • 51 OpenOcean $2.83
    ₩3,697
    $1,404
    ₩1,834,487
    0.00 CEL/WETH 2022-08-18 23:56:58
  • 52 Uniswap (v3) $2.58
    ₩3,370
    $238
    ₩311,080
    0.00 0XAAAEBE6F… 2022-02-03 21:55:39
  • 53 Decoin $2.49
    ₩3,253
    $48,108
    ₩6284만
    0.00 CEL/USDT 2022-08-17 12:25:56
  • 54 Idex $2.35
    ₩3,070
    $3,754
    ₩4,904,463
    0.00 CEL/ETH 2021-07-26 20:31:55
  • 55 Uniswap (v2) $2.20
    ₩2,874
    $0
    ₩0
    0.00 0XAAAEBE6F… 2022-04-14 20:57:03
  • 56 OpenOcean $1.99
    ₩2,600
    $53
    ₩68,714
    0.00 CEL/AVAX 2022-05-06 06:07:14
  • 57 Rhino.fi $1.51
    ₩1,973
    $30
    ₩39,269
    0.00 CEL/USDT 2022-09-12 18:32:18
  • 58 OpenOcean $1.46
    ₩1,907
    $2
    ₩2,208
    0.00 CEL/MATIC 2022-08-25 16:22:52
  • 59 OpenOcean $1.42
    ₩1,855
    $509
    ₩665,374
    0.00 CEL/USDC 2022-08-24 14:31:33
  • 60 Uniswap (v3) $1.14
    ₩1,489
    $9,497
    ₩1240만
    0.00 0XAAAEBE6F… 2022-07-28 20:05:48
  • 61 Bilaxy $1.03
    ₩1,344
    $18,418
    ₩2405만
    0.00 CEL/ETH 2022-11-08 05:58:00
  • 62 Bittrex $1.03
    ₩1,343
    $425
    ₩555,458
    0.00 CEL/USDT 2022-11-08 03:43:36
  • 63 Balancer (v1) $1.02
    ₩1,327
    $105
    ₩137,153
    0.00 0XAAAEBE6F… 2022-05-13 04:30:01
  • 64 Bittrex $1.01
    ₩1,322
    $217
    ₩283,660
    0.00 CEL/ETH 2022-11-07 22:49:17
  • 65 CoinEx $0.996294
    ₩1,302
    $5,277
    ₩6,893,139
    0.00 CEL/BTC 2022-05-13 16:06:53
  • 66 AAX $0.989464
    ₩1,293
    $989,108
    ₩12억9211만
    0.00 CEL/USDT 2022-11-08 06:12:01
  • 67 BKEX $0.988247
    ₩1,291
    $712,735
    ₩9억3107만
    0.00 CEL/USDT 2022-11-08 06:08:08
  • 68 Bittrex $0.979864
    ₩1,280
    $739
    ₩965,232
    0.00 CEL/BTC 2022-11-08 03:47:03
  • 69 Bittrex $0.979000
    ₩1,279
    $1,387
    ₩1,811,718
    0.00 CEL/USD 2022-11-08 02:09:24
  • 70 FTX $0.932569
    ₩1,218
    $18,241
    ₩2382만
    0.00 CEL/BTC 2022-11-09 03:44:35
  • 71 XT.COM $0.925982
    ₩1,210
    $669,950
    ₩8억7518만
    0.00 CEL/USDT 2022-11-03 09:25:02
  • 72 FTX $0.921500
    ₩1,204
    $791,392
    ₩10억3383만
    0.00 CEL/USD 2022-11-09 03:23:28
  • 73 Demex $0.829346
    ₩1,083
    $1
    ₩1,842
    0.00 CEL/USDC 2023-01-16 16:24:48
  • 74 OpenOcean $0.800128
    ₩1,045
    $198
    ₩259,035
    0.00 CEL/ETH 2022-06-27 09:05:42
  • 75 Tokenlon $0.792601
    ₩1,035
    $160
    ₩208,623
    0.00 CEL/ETH 2022-05-14 03:17:46
  • 76 Bancor (V2) $0.787721
    ₩1,029
    $55,533
    ₩7254만
    0.00 CEL/BNT 2022-07-19 13:44:37
  • 77 Sushiswap $0.638285
    ₩834
    $20,733
    ₩2708만
    0.00 0XAAAEBE6F… 2022-11-10 03:51:17
  • 78 OKX $0.617434
    ₩807
    $68,492
    ₩8947만
    0.00 CEL/BTC 2023-01-31 00:27:00
  • 79 Loopring AMM $0.610394
    ₩797
    $23
    ₩30,229
    0.00 CEL/ETH 2022-11-12 14:15:08
  • 80 OKX $0.604607
    ₩790
    $918,659
    ₩12억0008만
    0.00 CEL/USDT 2023-01-31 12:07:03
  • 81 OKX $0.603227
    ₩788
    $73,436
    ₩9593만
    0.00 CEL/USDC 2023-01-31 09:42:16
  • 82 MEXC Global $0.586173
    ₩766
    $132,667
    ₩1억7330만
    0.00 CEL/USDT 2022-12-16 00:14:17
  • 83 Uniswap (v2) $0.585122
    ₩764
    $4,336
    ₩5,664,090
    0.00 0XAAAEBE6F… 2023-01-25 11:38:21
  • 84 Bitfinex $0.497957
    ₩651
    $1,440
    ₩1,881,215
    0.00 CEL/USDT 2022-11-29 19:24:59
  • 85 DigiFinex $0.487361
    ₩637
    $102,350
    ₩1억3370만
    0.00 CEL/USDT 2022-12-19 07:04:46
  • 86 Bitget $0.482856
    ₩631
    $144,398
    ₩1억8863만
    0.00 CEL/USDT 2022-12-17 10:31:16
  • 87 MEXC Global $0.462535
    ₩604
    $69,613
    ₩9093만
    0.00 CEL/USDC 2022-11-22 23:53:26
  • 88 Phemex $0.459796
    ₩601
    $19,493
    ₩2546만
    0.00 CEL/USDT 2022-11-22 23:53:53
  • 89 Demex $0.450408
    ₩588
    $1
    ₩654
    0.00 CEL/BUSD 2023-03-28 19:06:11
  • 90 Bibo $0.450031
    ₩588
    $180
    ₩235,155
    0.00 CEL/USDT 2020-09-14 00:39:33
  • 91 Demex $0.447889
    ₩585
    $1
    ₩655
    0.00 CEL/ETH 2023-03-28 19:06:11
  • 92 Bitstamp $0.439690
    ₩574
    $2,863
    ₩3,740,353
    0.00 CEL/USD 2022-11-22 19:17:40
  • 93 Bitstamp $0.421071
    ₩550
    $10,366
    ₩1354만
    0.00 CEL/EUR 2022-11-22 21:04:32
  • 94 Bitubu Exchange $0.383379
    ₩501
    $11,335
    ₩1480만
    0.00 CEL/BTC 2023-04-02 18:19:30
  • 95 Uniswap (v3) $0.374412
    ₩489
    $264
    ₩345,437
    0.00 0XAAAEBE6F… 2023-04-02 22:01:30
  • 96 Bitfinex $0.373000
    ₩487
    $2
    ₩2,874
    0.00 CEL/USD 2022-11-26 17:12:37
  • 97 Huobi $0.369069
    ₩482
    $25,711
    ₩3358만
    0.00 CEL/USDT 2023-04-03 00:13:35
  • 98 Bitubu Exchange $0.357007
    ₩466
    $17,431
    ₩2277만
    0.00 CEL/USDC 2023-04-03 04:05:45
  • 99 MXC $0.350240
    ₩458
    $47,584
    ₩6216만
    0.00 CEL/ETH 2020-09-04 23:16:06
  • 100 Quickswap $0.349167
    ₩456
    $66
    ₩85,566
    0.00 0XD85D1E94… 2023-04-03 09:01:28
  • 101 Quickswap $0.346165
    ₩452
    $265
    ₩346,390
    0.00 0XD85D1E94… 2023-04-03 05:45:16
  • 102 Bitfinex $0.054398
    ₩71.06
    $189
    ₩246,873
    0.00 CEL/UST 2022-05-23 18:39:06
  • 103 CoinExchange.io $0.050459
    ₩65.92
    $0
    ₩0
    0.00 CEL/BTC 2019-09-29 23:17:22
  • 104 CoinExchange.io $0.010556
    ₩13.79
    $1
    ₩711
    0.00 CEL/ETH 2019-10-02 02:45:05
  • 105 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CEL/TUSD 2022-03-02 18:56:02
  • 106 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CEL/BAT 2022-03-02 18:55:57
  • 107 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CEL/LINK 2022-03-02 18:56:10
  • 108 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CEL/KNC 2022-03-02 18:56:08
  • 109 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CEL/USDC 2022-03-02 18:56:09
  • 110 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CEL/WETH 2019-09-29 23:00:12
  • 111 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CEL/PERP 2022-03-02 18:56:10
  • 112 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CEL/MANA 2022-03-02 18:55:59
  • 113 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CEL/AMP 2022-03-02 18:55:59
  • 114 Sushiswap $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0XAAAEBE6F… 2021-08-26 15:22:36
  • 115 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CEL/ZRX 2022-03-02 18:55:59
  • 116 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CEL/BAND 2022-03-02 18:56:06
  • 117 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CEL/DAI 2022-03-02 18:56:04
  • 118 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CEL/MKR 2022-03-02 18:56:03
  • 119 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CEL/REN 2022-03-02 18:56:04
  • 120 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CEL/USDT 2022-03-02 18:56:07
  • 121 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CEL/WBTC 2022-03-02 18:55:58
  • 122 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CEL/BUSD 2022-03-02 18:55:58
  • 123 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CEL/FTM 2022-03-02 18:55:58