셀시우스 네트워크 [CEL] (Celsius Network) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 2337조(원)
  • 전체거래량(24h)
  • 151조(원)
  • 점유율
  • [BTC] 40.5% [ETH] 17.3% [ADA] 3.9%[USDT] 3.5% [BNB] 2.7%

셀시우스 네트워크 [CEL] (Celsius Network) 시세 모든 거래소 가격

가격 (▼ -2.59%)
4.99 USD
5,889 KRW
시가총액 (64위)
2,113,034,507 USD
2조4939억3091만 KRW
유통량
423,415,980 cel
총발행량
695,658,161 cel
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io
커뮤니티 트위터 페이스북 텔레그램 레딧 bitcointalk
소스코드
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 FTX $5.02
    ₩5,925
     $2,565,139
    ₩30억2753만     35.59% CEL/USD 2021-09-25 22:38:41
  • 2 BitMart $4.94
    ₩5,830
     $1,956,732
    ₩23억0945만     27.15% CEL/ETH 2021-09-25 22:40:36
  • 3 OKEx $5.02
    ₩5,925
     $935,014
    ₩11억0355만     12.97% CEL/USDT 2021-09-25 22:30:37
  • 4 Uniswap (v2) $5.00
    ₩5,901
     $516,814
    ₩6억0997만     7.17% 0XAAAEBE6F… 2021-09-25 22:52:41
  • 5 Hoo.com $5.03
    ₩5,937
     $266,470
    ₩3억1450만     3.70% CEL/USDT 2021-09-25 22:35:58
  • 6 Liquid $5.03
    ₩5,937
     $220,976
    ₩2억6080만     3.07% CEL/BTC 2021-09-25 22:49:21
  • 7 FTX $5.04
    ₩5,949
     $175,578
    ₩2억0722만     2.44% CEL/BTC 2021-09-25 22:31:50
  • 8 Bittrex $5.04
    ₩5,949
     $125,314
    ₩1억4790만     1.74% CEL/BTC 2021-09-25 17:34:03
  • 9 1inch $5.12
    ₩6,043
     $90,268
    ₩1억0653만     1.25% 0XAAAEBE6F… 2021-09-22 16:41:22
  • 10 Liquid $5.03
    ₩5,937
     $48,122
    ₩5679만     0.67% CEL/ETH 2021-09-25 22:49:21
  • 11 Liquid $4.99
    ₩5,889
     $47,078
    ₩5556만     0.65% CEL/USDT 2021-09-25 22:49:22
  • 12 Uniswap (v3) $5.10
    ₩6,019
     $36,370
    ₩4292만     0.50% 0XAAAEBE6F… 2021-09-23 00:15:08
  • 13 Liquid $4.91
    ₩5,795
     $36,282
    ₩4282만     0.50% CEL/USDC 2021-09-25 22:49:22
  • 14 Gate.io $5.02
    ₩5,925
     $35,011
    ₩4132만     0.49% CEL/USDT 2021-09-25 22:25:33
  • 15 Bitfinex $5.04
    ₩5,949
     $29,595
    ₩3492만     0.41% CEL/UST 2021-09-25 22:30:59
  • 16 Bitfinex $5.01
    ₩5,913
     $28,770
    ₩3395만     0.40% CEL/USD 2021-09-25 22:38:14
  • 17 Hotbit $4.85
    ₩5,724
     $18,359
    ₩2166만     0.25% CEL/BTC 2021-09-25 22:31:38
  • 18 Hotbit $4.75
    ₩5,606
     $15,354
    ₩1812만     0.21% CEL/USDT 2021-09-25 22:35:50
  • 19 Bittrex $5.01
    ₩5,913
     $9,043
    ₩1067만     0.13% CEL/USD 2021-09-25 17:34:04
  • 20 HitBTC $5.11
    ₩6,031
     $8,444
    ₩9,965,717     0.12% CEL/BTC 2021-09-23 00:26:18
  • 21 BTCNEXT $4.99
    ₩5,889
     $7,971
    ₩9,408,363     0.11% CEL/ETH 2021-09-22 16:41:19
  • 22 Bittrex $5.02
    ₩5,925
     $7,727
    ₩9,119,671     0.11% CEL/USDT 2021-09-25 16:42:03
  • 23 Indodax $5.06
    ₩5,972
     $7,423
    ₩8,760,719     0.10% CEL/IDR 2021-09-25 22:26:55
  • 24 Bittrex $5.03
    ₩5,937
     $7,315
    ₩8,633,286     0.10% CEL/ETH 2021-09-25 17:34:02
  • 25 Gate.io $5.05
    ₩5,960
     $2,611
    ₩3,082,215     0.04% CEL/USD 2021-09-25 22:25:32
  • 26 Bancor Network $5.10
    ₩6,019
     $2,323
    ₩2,741,591     0.03% CEL/BNT 2021-09-25 22:59:09
  • 27 Bitcoin.com Exchange $5.06
    ₩5,972
     $2,245
    ₩2,649,437     0.03% CEL/BTC 2021-09-25 22:31:19
  • 28 Gate.io $4.90
    ₩5,783
     $1,818
    ₩2,145,702     0.03% CEL/ETH 2021-09-25 18:07:55
  • 29 Serum DEX $5.09
    ₩6,008
     $722
    ₩852,632     0.01% CEL/USDC 2021-09-22 14:00:56
  • 30 Demex $5.06
    ₩5,972
     $578
    ₩682,568     0.01% CEL/USDC 2021-09-22 12:06:55
  • 31 Deversifi $5.13
    ₩6,055
     $536
    ₩632,183     0.01% CEL/USDT 2021-09-21 05:37:49
  • 32 HitBTC $5.29
    ₩6,244
     $471
    ₩555,501     0.01% CEL/ETH 2021-09-22 23:58:10
  • 33 Loopring AMM $5.08
    ₩5,996
     $214
    ₩252,930     0.00% CEL/ETH 2021-09-22 15:34:57
  • 34 Bitcoin.com Exchange $5.13
    ₩6,055
     $185
    ₩217,782     0.00% CEL/ETH 2021-09-24 23:36:45
  • 35 LCX Exchange $4.95
    ₩5,842
     $55
    ₩64,324     0.00% CEL/ETH 2021-09-18 19:43:00
  • 36 Sushiswap $5.11
    ₩6,031
     $37
    ₩43,363     0.00% 0XAAAEBE6F… 2021-09-25 14:41:33
  • 37 AAX $5.04
    ₩5,949
     $10
    ₩12,098     0.00% CEL/USDT 2021-09-25 22:19:28
  • 38 LCX Exchange $5.00
    ₩5,901
     $10
    ₩11,850     0.00% CEL/LCX 2021-09-21 20:29:06
  • 39 Serum DEX $5.18
    ₩6,114
     $0
    ₩0     0.00% CEL/USDT 2021-09-22 14:01:02
  • 40 Uniswap (v2) $5.07
    ₩5,984
     $0
    ₩0     0.00% 0XAAAEBE6F… 2021-09-23 21:14:00
  • 41 Uniswap (v2) $15.87
    ₩18,731
     $0
    ₩0     0.00% 0XAAAEBE6F… 2021-09-20 03:30:57
오래동안 업데이트가 안된 마켓 목록
  • 42 Livecoin $2,866.80
    ₩3,383,570
     $1
    ₩648     0.00 CEL/ETH 2020-12-10 05:27:13
  • 43 Bitcratic $32.06
    ₩37,839
     $3,531
    ₩4,168,019     0.00 CEL/ETH 2021-09-16 16:15:29
  • 44 Sistemkoin $7.16
    ₩8,451
     $661,554
    ₩7억8080만     0.00 CEL/USDT 2021-04-14 16:05:25
  • 45 Quickswap $7.01
    ₩8,274
     $111,244
    ₩1억3129만     0.00 0XD85D1E94… 2021-07-06 16:57:39
  • 46 Bamboo Relay $6.68
    ₩7,884
     $40,082
    ₩4730만     0.00 CEL/WETH 2021-06-19 01:27:02
  • 47 Balancer $6.66
    ₩7,861
     $983
    ₩1,160,739     0.00 0XAAAEBE6F… 2021-05-08 09:54:11
  • 48 Balancer (v1) $6.60
    ₩7,790
     $191
    ₩225,701     0.00 0XAAAEBE6F… 2021-08-08 21:21:08
  • 49 Balancer $6.58
    ₩7,766
     $163
    ₩192,937     0.00 0XAAAEBE6F… 2021-05-04 13:59:43
  • 50 Quickswap $6.42
    ₩7,577
     $0
    ₩0     0.00 0XD85D1E94… 2021-09-04 23:59:36
  • 51 Quickswap $6.41
    ₩7,565
     $0
    ₩0     0.00 0XD85D1E94… 2021-09-04 23:18:51
  • 52 Paraswap $6.27
    ₩7,400
     $1,025
    ₩1,210,322     0.00 0XAAAEBE6F… 2021-09-07 01:58:21
  • 53 Paraswap $6.26
    ₩7,388
     $989
    ₩1,166,900     0.00 0XAAAEBE6F… 2021-07-11 13:09:41
  • 54 Paraswap $6.16
    ₩7,270
     $6,001
    ₩7,082,353     0.00 0XAAAEBE6F… 2021-09-08 14:58:11
  • 55 Balancer (v1) $5.98
    ₩7,058
     $232
    ₩273,986     0.00 0XAAAEBE6F… 2021-08-02 20:02:32
  • 56 Linkswap $5.93
    ₩6,999
     $99
    ₩116,598     0.00 0XAAAEBE6F… 2021-08-22 02:55:35
  • 57 Switcheo $5.86
    ₩6,916
     $2,022
    ₩2,385,920     0.00 CEL/ETH 2021-05-01 01:31:46
  • 58 Bamboo Relay $5.82
    ₩6,869
     $1,382
    ₩1,630,589     0.00 CEL/DAI 2021-07-30 18:03:42
  • 59 Balancer (Polygon) $5.79
    ₩6,834
     $0
    ₩472     0.00 0XD85D1E94… 2021-09-13 10:05:16
  • 60 BTCNEXT $5.74
    ₩6,775
     $3,020
    ₩3,564,363     0.00 CEL/USDT 2021-04-30 18:51:17
  • 61 Bilaxy $5.51
    ₩6,503
     $93,318
    ₩1억1013만     0.00 CEL/ETH 2021-08-29 04:41:55
  • 62 Uniswap (v2) $5.45
    ₩6,432
     $356,633
    ₩4억2091만     0.00 0XAAAEBE6F… 2021-09-02 17:56:08
  • 63 Atomars $5.17
    ₩6,102
     $52
    ₩61,067     0.00 CEL/ETH 2021-03-01 17:02:00
  • 64 0x Protocol $4.71
    ₩5,559
     $175,233
    ₩2억0682만     0.00 CEL/USD 2021-07-21 02:30:43
  • 65 Atomars $4.61
    ₩5,441
     $1,028
    ₩1,213,756     0.00 CEL/BTC 2021-03-01 15:49:57
  • 66 Hoo.com $4.59
    ₩5,417
     $741,376
    ₩8억7501만     0.00 CEL/ETH 2021-01-21 18:53:53
  • 67 Uniswap (v1) $2.68
    ₩3,163
     $21
    ₩25,352     0.00 CEL/ETH 2021-04-15 23:45:14
  • 68 Idex $2.35
    ₩2,774
     $3,754
    ₩4,431,099     0.00 CEL/ETH 2021-07-26 20:31:55
  • 69 MXC $0.897001
    ₩1,059
     $241,162
    ₩2억8463만     0.00 CEL/USDT 2020-09-28 22:14:52
  • 70 Bibo $0.450031
    ₩531
     $180
    ₩212,459     0.00 CEL/USDT 2020-09-14 00:39:33
  • 71 MXC $0.350240
    ₩413
     $47,584
    ₩5616만     0.00 CEL/ETH 2020-09-04 23:16:06
  • 72 CoinExchange.io $0.050459
    ₩59.55
     $0
    ₩0     0.00 CEL/BTC 2019-09-29 23:17:22
  • 73 CoinExchange.io $0.010556
    ₩12.46
     $1
    ₩642     0.00 CEL/ETH 2019-10-02 02:45:05
  • 74 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 CEL/WETH 2019-09-29 23:00:12
  • 75 Sushiswap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0XAAAEBE6F… 2021-08-26 15:22:36