셀시우스 네트워크 [CEL] (Celsius Network) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1575조(원)
  • 전체거래량(24h)
  • 130조(원)
  • 점유율
  • [BTC] 38.4% [ETH] 19.0% [USDT] 5.6%[USDC] 4.5% [BNB] 4.3%

셀시우스 네트워크 [CEL] (Celsius Network) 시세 모든 거래소 가격

가격 (▼ -14.57%)
3.18 USD
4,166 KRW
시가총액 (54위)
1,355,513,863 USD
1조7759억3324만 KRW
유통량
423,415,980 cel
총발행량
692,753,442 cel
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 OKX $3.18
    ₩4,166
    $2322만
    ₩304억3434만
    48.80% CEL/USDT 2022-08-15 21:47:00
  • 2 FTX $3.73
    ₩4,887
    $2157만
    ₩282억6571만
    45.32% CEL/USD 2022-08-13 20:48:18
  • 3 MEXC Global $1.88
    ₩2,463
    $565,431
    ₩7억4080만
    1.19% CEL/USDT 2022-08-09 11:35:09
  • 4 Huobi Global $1.89
    ₩2,476
    $529,145
    ₩6억9326만
    1.11% CEL/USDT 2022-08-09 11:27:25
  • 5 MEXC Global $1.89
    ₩2,476
    $406,854
    ₩5억3304만
    0.85% CEL/USDC 2022-08-09 11:35:09
  • 6 Bybit (Spot) $1.88
    ₩2,463
    $383,844
    ₩5억0289만
    0.81% CEL/USDT 2022-08-09 11:31:21
  • 7 Bitget $1.89
    ₩2,476
    $315,027
    ₩4억1273만
    0.66% CEL/USDT 2022-08-09 11:35:09
  • 8 FTX $3.72
    ₩4,874
    $282,568
    ₩3억7020만
    0.59% CEL/BTC 2022-08-13 20:48:21
  • 9 OKX $3.18
    ₩4,166
    $149,988
    ₩1억9650만
    0.32% CEL/USDC 2022-08-15 21:46:08
  • 10 CoinEx $1.72
    ₩2,253
    $48,271
    ₩6324만
    0.10% CEL/USDT 2022-08-09 07:10:09
  • 11 Bitfinex $1.88
    ₩2,463
    $40,118
    ₩5256만
    0.08% CEL/USDT 2022-08-09 11:29:40
  • 12 Decoin $3.18
    ₩4,166
    $28,123
    ₩3684만
    0.06% CEL/USDT 2022-08-16 00:05:35
  • 13 XT.COM $1.88
    ₩2,463
    $27,025
    ₩3540만
    0.06% CEL/USDT 2022-08-09 11:33:53
  • 14 Bitfinex $1.88
    ₩2,463
    $12,865
    ₩1685만
    0.03% CEL/USD 2022-08-09 11:29:30
  • 15 AAX $1.83
    ₩2,398
    $9,279
    ₩1215만
    0.02% CEL/USDT 2022-08-09 10:13:41
  • 16 Loopring AMM $3.12
    ₩4,088
    $621
    ₩813,711
    0.00% CEL/ETH 2022-08-15 17:58:22
  • 17 OpenOcean $3.72
    ₩4,874
    $88
    ₩115,372
    0.00% CEL/USDC 2022-08-14 12:46:46
  • 18 Rhino.fi $1.80
    ₩2,358
    $51
    ₩67,276
    0.00% CEL/USDT 2022-08-10 16:06:50
  • 19 OpenOcean $3.29
    ₩4,310
    $1
    ₩1,625
    0.00% CEL/MATIC 2022-08-14 02:50:27
오래동안 업데이트가 안된 마켓 목록
  • 20 Livecoin $2,866.80
    ₩3,755,952
    $1
    ₩719
    0.00 CEL/ETH 2020-12-10 05:27:13
  • 21 Bitcratic $27.23
    ₩35,676
    $2,454
    ₩3,215,657
    0.00 CEL/ETH 2021-09-24 13:47:44
  • 22 Uniswap (v2) $15.87
    ₩20,792
    $0
    ₩0
    0.00 0XAAAEBE6F… 2021-09-20 03:30:57
  • 23 Atomars $7.89
    ₩10,337
    $0
    ₩0
    0.00 CEL/ETH 2022-01-29 17:53:20
  • 24 Sistemkoin $7.16
    ₩9,381
    $661,554
    ₩8억6673만
    0.00 CEL/USDT 2021-04-14 16:05:25
  • 25 Quickswap $7.01
    ₩9,184
    $111,244
    ₩1억4574만
    0.00 0XD85D1E94… 2021-07-06 16:57:39
  • 26 Bamboo Relay $6.68
    ₩8,752
    $40,082
    ₩5251만
    0.00 CEL/WETH 2021-06-19 01:27:02
  • 27 Balancer $6.66
    ₩8,726
    $983
    ₩1,288,485
    0.00 0XAAAEBE6F… 2021-05-08 09:54:11
  • 28 Balancer $6.58
    ₩8,621
    $163
    ₩214,171
    0.00 0XAAAEBE6F… 2021-05-04 13:59:43
  • 29 Quickswap $6.42
    ₩8,411
    $0
    ₩0
    0.00 0XD85D1E94… 2021-09-04 23:59:36
  • 30 Quickswap $6.41
    ₩8,398
    $0
    ₩0
    0.00 0XD85D1E94… 2021-09-04 23:18:51
  • 31 Paraswap $6.26
    ₩8,202
    $989
    ₩1,295,324
    0.00 0XAAAEBE6F… 2021-07-11 13:09:41
  • 32 Paraswap $6.16
    ₩8,071
    $6,001
    ₩7,861,808
    0.00 0XAAAEBE6F… 2021-09-08 14:58:11
  • 33 Linkswap $5.93
    ₩7,769
    $99
    ₩129,430
    0.00 0XAAAEBE6F… 2021-08-22 02:55:35
  • 34 1inch $5.90
    ₩7,730
    $483,187
    ₩6억3304만
    0.00 0XAAAEBE6F… 2021-10-16 03:34:19
  • 35 Switcheo $5.86
    ₩7,678
    $2,022
    ₩2,648,504
    0.00 CEL/ETH 2021-05-01 01:31:46
  • 36 Bamboo Relay $5.82
    ₩7,625
    $1,382
    ₩1,810,045
    0.00 CEL/DAI 2021-07-30 18:03:42
  • 37 Balancer (Polygon) $5.79
    ₩7,586
    $0
    ₩524
    0.00 0XD85D1E94… 2021-09-13 10:05:16
  • 38 BTCNEXT $5.74
    ₩7,520
    $3,020
    ₩3,956,642
    0.00 CEL/USDT 2021-04-30 18:51:17
  • 39 Uniswap (v2) $5.45
    ₩7,140
    $356,633
    ₩4억6724만
    0.00 0XAAAEBE6F… 2021-09-02 17:56:08
  • 40 HitBTC $5.29
    ₩6,931
    $471
    ₩616,638
    0.00 CEL/ETH 2021-09-22 23:58:10
  • 41 HitBTC $5.11
    ₩6,695
    $8,444
    ₩1106만
    0.00 CEL/BTC 2021-09-23 00:26:18
  • 42 Liquid $5.10
    ₩6,682
    $82,614
    ₩1억0823만
    0.00 CEL/USDC 2021-09-29 15:25:36
  • 43 Liquid $5.09
    ₩6,669
    $377,300
    ₩4억9432만
    0.00 CEL/BTC 2021-09-29 15:23:12
  • 44 Liquid $5.08
    ₩6,656
    $87,154
    ₩1억1418만
    0.00 CEL/USDT 2021-09-29 15:23:12
  • 45 BitMart $5.07
    ₩6,642
    $1,630,443
    ₩21억3613만
    0.00 CEL/ETH 2021-09-29 16:52:32
  • 46 Gate.io $5.06
    ₩6,629
    $846
    ₩1,109,033
    0.00 CEL/ETH 2021-09-29 17:42:39
  • 47 Gate.io $5.05
    ₩6,616
    $24,841
    ₩3254만
    0.00 CEL/USDT 2021-09-29 18:31:06
  • 48 Bitcoin.com Exchange $5.04
    ₩6,603
    $4,532
    ₩5,937,806
    0.00 CEL/BTC 2021-09-28 20:52:06
  • 49 Hoo.com $5.03
    ₩6,590
    $170,139
    ₩2억2290만
    0.00 CEL/USDT 2021-09-28 20:08:36
  • 50 LCX Exchange $5.03
    ₩6,590
    $20
    ₩26,347
    0.00 CEL/LCX 2021-09-26 05:07:10
  • 51 Gate.io $5.02
    ₩6,577
    $8,605
    ₩1127만
    0.00 CEL/USD 2021-09-28 15:31:19
  • 52 Liquid $5.02
    ₩6,577
    $189,761
    ₩2억4861만
    0.00 CEL/ETH 2021-09-29 15:23:12
  • 53 Paraswap $5.01
    ₩6,564
    $5,673
    ₩7,432,588
    0.00 0XAAAEBE6F… 2021-09-29 07:42:24
  • 54 Indodax $5.00
    ₩6,551
    $1,964
    ₩2,572,922
    0.00 CEL/IDR 2021-09-28 20:49:19
  • 55 BTCNEXT $4.99
    ₩6,538
    $7,971
    ₩1044만
    0.00 CEL/ETH 2021-09-22 16:41:19
  • 56 Bitcoin.com Exchange $4.99
    ₩6,538
    $239
    ₩313,599
    0.00 CEL/ETH 2021-09-28 14:44:36
  • 57 LCX Exchange $4.95
    ₩6,485
    $55
    ₩71,403
    0.00 CEL/ETH 2021-09-18 19:43:00
  • 58 Hotbit $4.80
    ₩6,289
    $21,554
    ₩2823만
    0.00 CEL/USDT 2021-09-28 20:53:40
  • 59 Hotbit $4.75
    ₩6,223
    $21,326
    ₩2794만
    0.00 CEL/BTC 2021-09-28 20:53:34
  • 60 0x Protocol $4.71
    ₩6,171
    $175,233
    ₩2억2958만
    0.00 CEL/USD 2021-09-28 10:24:30
  • 61 Hoo.com $4.59
    ₩6,014
    $741,376
    ₩9억7131만
    0.00 CEL/ETH 2021-01-21 18:53:53
  • 62 Atomars $3.67
    ₩4,808
    $0
    ₩0
    0.00 CEL/BTC 2022-01-29 17:53:19
  • 63 Serum DEX $3.25
    ₩4,258
    $306
    ₩400,527
    0.00 CEL/USDT 2022-03-22 00:30:52
  • 64 Uniswap (v1) $3.25
    ₩4,258
    $0
    ₩0
    0.00 CEL/ETH 2022-04-26 18:41:01
  • 65 Serum DEX $3.20
    ₩4,192
    $26
    ₩33,553
    0.00 CEL/USDC 2022-03-23 14:01:05
  • 66 Balancer (v1) $2.87
    ₩3,760
    $345
    ₩451,820
    0.00 0XAAAEBE6F… 2022-02-10 04:35:11
  • 67 Uniswap (v3) $2.58
    ₩3,380
    $238
    ₩311,987
    0.00 0XAAAEBE6F… 2022-02-03 21:55:39
  • 68 Idex $2.35
    ₩3,079
    $3,754
    ₩4,918,767
    0.00 CEL/ETH 2021-07-26 20:31:55
  • 69 Uniswap (v2) $2.20
    ₩2,882
    $0
    ₩0
    0.00 0XAAAEBE6F… 2022-04-14 20:57:03
  • 70 OpenOcean $1.99
    ₩2,607
    $53
    ₩68,914
    0.00 CEL/AVAX 2022-05-06 06:07:14
  • 71 Phemex $1.56
    ₩2,044
    $14,478
    ₩1896만
    0.00 CEL/USDT 2022-08-08 23:17:04
  • 72 Bilaxy $1.43
    ₩1,874
    $2,691
    ₩3,525,548
    0.00 CEL/ETH 2022-08-08 09:44:54
  • 73 Uniswap (v2) $1.25
    ₩1,638
    $353,379
    ₩4억6298만
    0.00 0XAAAEBE6F… 2022-07-29 04:22:39
  • 74 BKEX $1.21
    ₩1,585
    $171,345
    ₩2억2448만
    0.00 CEL/USDT 2022-08-04 21:52:49
  • 75 Digifinex $1.21
    ₩1,585
    $478,495
    ₩6억2690만
    0.00 CEL/USDT 2022-08-04 21:52:03
  • 76 Demex $1.20
    ₩1,572
    $11
    ₩14,779
    0.00 CEL/USDC 2022-08-03 08:23:38
  • 77 Bitstamp $1.19
    ₩1,559
    $13,225
    ₩1732만
    0.00 CEL/EUR 2022-08-04 21:43:21
  • 78 Demex $1.19
    ₩1,559
    $35
    ₩45,515
    0.00 CEL/BUSD 2022-08-03 08:23:39
  • 79 Bitstamp $1.17
    ₩1,533
    $3,528
    ₩4,622,672
    0.00 CEL/USD 2022-08-04 16:26:14
  • 80 Demex $1.15
    ₩1,507
    $2,138
    ₩2,800,915
    0.00 CEL/ETH 2022-08-03 05:29:44
  • 81 Uniswap (v3) $1.14
    ₩1,494
    $9,497
    ₩1244만
    0.00 0XAAAEBE6F… 2022-07-28 20:05:48
  • 82 Bittrex $1.13
    ₩1,480
    $5,927
    ₩7,764,634
    0.00 CEL/USDT 2022-07-28 17:50:41
  • 83 Bittrex $1.10
    ₩1,441
    $209
    ₩273,167
    0.00 CEL/USD 2022-07-28 16:00:29
  • 84 Bittrex $1.10
    ₩1,437
    $1,542
    ₩2,020,442
    0.00 CEL/ETH 2022-07-28 15:26:34
  • 85 Bittrex $1.09
    ₩1,423
    $1,129
    ₩1,478,654
    0.00 CEL/BTC 2022-07-28 17:05:24
  • 86 Balancer (v1) $1.02
    ₩1,331
    $105
    ₩137,553
    0.00 0XAAAEBE6F… 2022-05-13 04:30:01
  • 87 CoinEx $0.996294
    ₩1,305
    $5,277
    ₩6,913,242
    0.00 CEL/BTC 2022-05-13 16:06:53
  • 88 OpenOcean $0.800128
    ₩1,048
    $198
    ₩259,791
    0.00 CEL/ETH 2022-06-27 09:05:42
  • 89 Tokenlon $0.792601
    ₩1,038
    $160
    ₩209,232
    0.00 CEL/ETH 2022-05-14 03:17:46
  • 90 Bancor (V2) $0.787721
    ₩1,032
    $55,533
    ₩7275만
    0.00 CEL/BNT 2022-07-19 13:44:37
  • 91 OpenOcean $0.655726
    ₩859
    $361
    ₩473,503
    0.00 CEL/WETH 2022-07-14 11:04:35
  • 92 Bibo $0.450031
    ₩590
    $180
    ₩235,841
    0.00 CEL/USDT 2020-09-14 00:39:33
  • 93 MXC $0.350240
    ₩459
    $47,584
    ₩6234만
    0.00 CEL/ETH 2020-09-04 23:16:06
  • 94 Sushiswap $0.204508
    ₩268
    $88
    ₩114,927
    0.00 0XAAAEBE6F… 2022-06-13 11:23:23
  • 95 Bitfinex $0.054398
    ₩71.27
    $189
    ₩247,593
    0.00 CEL/UST 2022-05-23 18:39:06
  • 96 CoinExchange.io $0.050459
    ₩66.11
    $0
    ₩0
    0.00 CEL/BTC 2019-09-29 23:17:22
  • 97 CoinExchange.io $0.010556
    ₩13.83
    $1
    ₩713
    0.00 CEL/ETH 2019-10-02 02:45:05
  • 98 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CEL/TUSD 2022-03-02 18:56:02
  • 99 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CEL/BAT 2022-03-02 18:55:57
  • 100 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CEL/LINK 2022-03-02 18:56:10
  • 101 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CEL/KNC 2022-03-02 18:56:08
  • 102 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CEL/USDC 2022-03-02 18:56:09
  • 103 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CEL/WETH 2019-09-29 23:00:12
  • 104 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CEL/PERP 2022-03-02 18:56:10
  • 105 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CEL/MANA 2022-03-02 18:55:59
  • 106 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CEL/AMP 2022-03-02 18:55:59
  • 107 Sushiswap $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0XAAAEBE6F… 2021-08-26 15:22:36
  • 108 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CEL/ZRX 2022-03-02 18:55:59
  • 109 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CEL/BAND 2022-03-02 18:56:06
  • 110 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CEL/DAI 2022-03-02 18:56:04
  • 111 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CEL/MKR 2022-03-02 18:56:03
  • 112 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CEL/REN 2022-03-02 18:56:04
  • 113 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CEL/USDT 2022-03-02 18:56:07
  • 114 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CEL/WBTC 2022-03-02 18:55:58
  • 115 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CEL/BUSD 2022-03-02 18:55:58
  • 116 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CEL/FTM 2022-03-02 18:55:58