셀시우스 네트워크 [CEL] (Celsius Network) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2337조(원)
  • 전체거래량(24h)
  • 151조(원)
  • 점유율
  • [BTC] 40.5% [ETH] 17.3% [ADA] 3.9%[USDT] 3.5% [BNB] 2.7%

셀시우스 네트워크 [CEL] (Celsius Network) 시세 모든 거래소 가격

가격 (▼ -2.59%)
4.99 USD
5,889 KRW
시가총액 (64위)
2,113,034,507 USD
2조4939억3091만 KRW
유통량
423,415,980 cel
총발행량
695,658,161 cel
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 FTX $5.02
    ₩5,925
    $2,565,139
    ₩30억2753만
    35.59% CEL/USD 2021-09-25 22:38:41
  • 2 BitMart $4.94
    ₩5,830
    $1,956,732
    ₩23억0945만
    27.15% CEL/ETH 2021-09-25 22:40:36
  • 3 OKEx $5.02
    ₩5,925
    $935,014
    ₩11억0355만
    12.97% CEL/USDT 2021-09-25 22:30:37
  • 4 Uniswap (v2) $5.00
    ₩5,901
    $516,814
    ₩6억0997만
    7.17% 0XAAAEBE6F… 2021-09-25 22:52:41
  • 5 Hoo.com $5.03
    ₩5,937
    $266,470
    ₩3억1450만
    3.70% CEL/USDT 2021-09-25 22:35:58
  • 6 Liquid $5.03
    ₩5,937
    $220,976
    ₩2억6080만
    3.07% CEL/BTC 2021-09-25 22:49:21
  • 7 FTX $5.04
    ₩5,949
    $175,578
    ₩2억0722만
    2.44% CEL/BTC 2021-09-25 22:31:50
  • 8 Bittrex $5.04
    ₩5,949
    $125,314
    ₩1억4790만
    1.74% CEL/BTC 2021-09-25 17:34:03
  • 9 1inch $5.12
    ₩6,043
    $90,268
    ₩1억0653만
    1.25% 0XAAAEBE6F… 2021-09-22 16:41:22
  • 10 Liquid $5.03
    ₩5,937
    $48,122
    ₩5679만
    0.67% CEL/ETH 2021-09-25 22:49:21
  • 11 Liquid $4.99
    ₩5,889
    $47,078
    ₩5556만
    0.65% CEL/USDT 2021-09-25 22:49:22
  • 12 Uniswap (v3) $5.10
    ₩6,019
    $36,370
    ₩4292만
    0.50% 0XAAAEBE6F… 2021-09-23 00:15:08
  • 13 Liquid $4.91
    ₩5,795
    $36,282
    ₩4282만
    0.50% CEL/USDC 2021-09-25 22:49:22
  • 14 Gate.io $5.02
    ₩5,925
    $35,011
    ₩4132만
    0.49% CEL/USDT 2021-09-25 22:25:33
  • 15 Bitfinex $5.04
    ₩5,949
    $29,595
    ₩3492만
    0.41% CEL/UST 2021-09-25 22:30:59
  • 16 Bitfinex $5.01
    ₩5,913
    $28,770
    ₩3395만
    0.40% CEL/USD 2021-09-25 22:38:14
  • 17 Hotbit $4.85
    ₩5,724
    $18,359
    ₩2166만
    0.25% CEL/BTC 2021-09-25 22:31:38
  • 18 Hotbit $4.75
    ₩5,606
    $15,354
    ₩1812만
    0.21% CEL/USDT 2021-09-25 22:35:50
  • 19 Bittrex $5.01
    ₩5,913
    $9,043
    ₩1067만
    0.13% CEL/USD 2021-09-25 17:34:04
  • 20 HitBTC $5.11
    ₩6,031
    $8,444
    ₩9,965,717
    0.12% CEL/BTC 2021-09-23 00:26:18
  • 21 BTCNEXT $4.99
    ₩5,889
    $7,971
    ₩9,408,363
    0.11% CEL/ETH 2021-09-22 16:41:19
  • 22 Bittrex $5.02
    ₩5,925
    $7,727
    ₩9,119,671
    0.11% CEL/USDT 2021-09-25 16:42:03
  • 23 Indodax $5.06
    ₩5,972
    $7,423
    ₩8,760,719
    0.10% CEL/IDR 2021-09-25 22:26:55
  • 24 Bittrex $5.03
    ₩5,937
    $7,315
    ₩8,633,286
    0.10% CEL/ETH 2021-09-25 17:34:02
  • 25 Gate.io $5.05
    ₩5,960
    $2,611
    ₩3,082,215
    0.04% CEL/USD 2021-09-25 22:25:32
  • 26 Bancor Network $5.10
    ₩6,019
    $2,323
    ₩2,741,591
    0.03% CEL/BNT 2021-09-25 22:59:09
  • 27 Bitcoin.com Exchange $5.06
    ₩5,972
    $2,245
    ₩2,649,437
    0.03% CEL/BTC 2021-09-25 22:31:19
  • 28 Gate.io $4.90
    ₩5,783
    $1,818
    ₩2,145,702
    0.03% CEL/ETH 2021-09-25 18:07:55
  • 29 Serum DEX $5.09
    ₩6,008
    $722
    ₩852,632
    0.01% CEL/USDC 2021-09-22 14:00:56
  • 30 Demex $5.06
    ₩5,972
    $578
    ₩682,568
    0.01% CEL/USDC 2021-09-22 12:06:55
  • 31 Deversifi $5.13
    ₩6,055
    $536
    ₩632,183
    0.01% CEL/USDT 2021-09-21 05:37:49
  • 32 HitBTC $5.29
    ₩6,244
    $471
    ₩555,501
    0.01% CEL/ETH 2021-09-22 23:58:10
  • 33 Loopring AMM $5.08
    ₩5,996
    $214
    ₩252,930
    0.00% CEL/ETH 2021-09-22 15:34:57
  • 34 Bitcoin.com Exchange $5.13
    ₩6,055
    $185
    ₩217,782
    0.00% CEL/ETH 2021-09-24 23:36:45
  • 35 LCX Exchange $4.95
    ₩5,842
    $55
    ₩64,324
    0.00% CEL/ETH 2021-09-18 19:43:00
  • 36 Sushiswap $5.11
    ₩6,031
    $37
    ₩43,363
    0.00% 0XAAAEBE6F… 2021-09-25 14:41:33
  • 37 AAX $5.04
    ₩5,949
    $10
    ₩12,098
    0.00% CEL/USDT 2021-09-25 22:19:28
  • 38 LCX Exchange $5.00
    ₩5,901
    $10
    ₩11,850
    0.00% CEL/LCX 2021-09-21 20:29:06
  • 39 Serum DEX $5.18
    ₩6,114
    $0
    ₩0
    0.00% CEL/USDT 2021-09-22 14:01:02
  • 40 Uniswap (v2) $5.07
    ₩5,984
    $0
    ₩0
    0.00% 0XAAAEBE6F… 2021-09-23 21:14:00
  • 41 Uniswap (v2) $15.87
    ₩18,731
    $0
    ₩0
    0.00% 0XAAAEBE6F… 2021-09-20 03:30:57
오래동안 업데이트가 안된 마켓 목록
  • 42 Livecoin $2,866.80
    ₩3,383,570
    $1
    ₩648
    0.00 CEL/ETH 2020-12-10 05:27:13
  • 43 Bitcratic $32.06
    ₩37,839
    $3,531
    ₩4,168,019
    0.00 CEL/ETH 2021-09-16 16:15:29
  • 44 Sistemkoin $7.16
    ₩8,451
    $661,554
    ₩7억8080만
    0.00 CEL/USDT 2021-04-14 16:05:25
  • 45 Quickswap $7.01
    ₩8,274
    $111,244
    ₩1억3129만
    0.00 0XD85D1E94… 2021-07-06 16:57:39
  • 46 Bamboo Relay $6.68
    ₩7,884
    $40,082
    ₩4730만
    0.00 CEL/WETH 2021-06-19 01:27:02
  • 47 Balancer $6.66
    ₩7,861
    $983
    ₩1,160,739
    0.00 0XAAAEBE6F… 2021-05-08 09:54:11
  • 48 Balancer (v1) $6.60
    ₩7,790
    $191
    ₩225,701
    0.00 0XAAAEBE6F… 2021-08-08 21:21:08
  • 49 Balancer $6.58
    ₩7,766
    $163
    ₩192,937
    0.00 0XAAAEBE6F… 2021-05-04 13:59:43
  • 50 Quickswap $6.42
    ₩7,577
    $0
    ₩0
    0.00 0XD85D1E94… 2021-09-04 23:59:36
  • 51 Quickswap $6.41
    ₩7,565
    $0
    ₩0
    0.00 0XD85D1E94… 2021-09-04 23:18:51
  • 52 Paraswap $6.27
    ₩7,400
    $1,025
    ₩1,210,322
    0.00 0XAAAEBE6F… 2021-09-07 01:58:21
  • 53 Paraswap $6.26
    ₩7,388
    $989
    ₩1,166,900
    0.00 0XAAAEBE6F… 2021-07-11 13:09:41
  • 54 Paraswap $6.16
    ₩7,270
    $6,001
    ₩7,082,353
    0.00 0XAAAEBE6F… 2021-09-08 14:58:11
  • 55 Balancer (v1) $5.98
    ₩7,058
    $232
    ₩273,986
    0.00 0XAAAEBE6F… 2021-08-02 20:02:32
  • 56 Linkswap $5.93
    ₩6,999
    $99
    ₩116,598
    0.00 0XAAAEBE6F… 2021-08-22 02:55:35
  • 57 Switcheo $5.86
    ₩6,916
    $2,022
    ₩2,385,920
    0.00 CEL/ETH 2021-05-01 01:31:46
  • 58 Bamboo Relay $5.82
    ₩6,869
    $1,382
    ₩1,630,589
    0.00 CEL/DAI 2021-07-30 18:03:42
  • 59 Balancer (Polygon) $5.79
    ₩6,834
    $0
    ₩472
    0.00 0XD85D1E94… 2021-09-13 10:05:16
  • 60 BTCNEXT $5.74
    ₩6,775
    $3,020
    ₩3,564,363
    0.00 CEL/USDT 2021-04-30 18:51:17
  • 61 Bilaxy $5.51
    ₩6,503
    $93,318
    ₩1억1013만
    0.00 CEL/ETH 2021-08-29 04:41:55
  • 62 Uniswap (v2) $5.45
    ₩6,432
    $356,633
    ₩4억2091만
    0.00 0XAAAEBE6F… 2021-09-02 17:56:08
  • 63 Atomars $5.17
    ₩6,102
    $52
    ₩61,067
    0.00 CEL/ETH 2021-03-01 17:02:00
  • 64 0x Protocol $4.71
    ₩5,559
    $175,233
    ₩2억0682만
    0.00 CEL/USD 2021-07-21 02:30:43
  • 65 Atomars $4.61
    ₩5,441
    $1,028
    ₩1,213,756
    0.00 CEL/BTC 2021-03-01 15:49:57
  • 66 Hoo.com $4.59
    ₩5,417
    $741,376
    ₩8억7501만
    0.00 CEL/ETH 2021-01-21 18:53:53
  • 67 Uniswap (v1) $2.68
    ₩3,163
    $21
    ₩25,352
    0.00 CEL/ETH 2021-04-15 23:45:14
  • 68 Idex $2.35
    ₩2,774
    $3,754
    ₩4,431,099
    0.00 CEL/ETH 2021-07-26 20:31:55
  • 69 MXC $0.897001
    ₩1,059
    $241,162
    ₩2억8463만
    0.00 CEL/USDT 2020-09-28 22:14:52
  • 70 Bibo $0.450031
    ₩531
    $180
    ₩212,459
    0.00 CEL/USDT 2020-09-14 00:39:33
  • 71 MXC $0.350240
    ₩413
    $47,584
    ₩5616만
    0.00 CEL/ETH 2020-09-04 23:16:06
  • 72 CoinExchange.io $0.050459
    ₩59.55
    $0
    ₩0
    0.00 CEL/BTC 2019-09-29 23:17:22
  • 73 CoinExchange.io $0.010556
    ₩12.46
    $1
    ₩642
    0.00 CEL/ETH 2019-10-02 02:45:05
  • 74 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CEL/WETH 2019-09-29 23:00:12
  • 75 Sushiswap $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0XAAAEBE6F… 2021-08-26 15:22:36