셀시우스 네트워크 [CEL] (Celsius Network) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3230조(원)
  • 전체거래량(24h)
  • 158조(원)
  • 점유율
  • [BTC] 39.4% [ETH] 19.3% [BNB] 3.8%[USDT] 2.7% [SOL] 2.3%

셀시우스 네트워크 [CEL] (Celsius Network) 시세 모든 거래소 가격

가격 (▼ -4.68%)
3.73 USD
4,449 KRW
시가총액 (93위)
1,573,311,838 USD
1조8764억1820만 KRW
유통량
423,415,980 cel
총발행량
695,151,594 cel
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 FTX $3.73
    ₩4,449
    $1,055,621
    ₩12억5899만
    32.32% CEL/USD 2021-11-30 16:51:18
  • 2 Uniswap (v2) $3.67
    ₩4,377
    $787,750
    ₩9억3951만
    24.12% 0XAAAEBE6F… 2021-11-30 16:56:45
  • 3 OKEx $3.73
    ₩4,449
    $706,609
    ₩8억4274만
    21.63% CEL/USDT 2021-11-30 17:03:00
  • 4 Bitfinex $3.73
    ₩4,449
    $268,054
    ₩3억1969만
    8.21% CEL/USD 2021-11-30 16:53:59
  • 5 Bitfinex $3.73
    ₩4,449
    $207,394
    ₩2억4734만
    6.35% CEL/UST 2021-11-30 16:53:51
  • 6 FTX $3.74
    ₩4,461
    $170,291
    ₩2억0309만
    5.21% CEL/BTC 2021-11-30 16:51:16
  • 7 Bancor Network $3.60
    ₩4,294
    $24,825
    ₩2960만
    0.76% CEL/BNT 2021-11-30 17:04:39
  • 8 Bittrex $3.79
    ₩4,520
    $24,724
    ₩2948만
    0.76% CEL/BTC 2021-11-30 09:27:51
  • 9 CoinEx $3.76
    ₩4,484
    $6,361
    ₩7,585,882
    0.19% CEL/USDT 2021-11-30 17:05:47
  • 10 Bittrex $3.81
    ₩4,544
    $5,985
    ₩7,138,052
    0.18% CEL/USD 2021-11-30 09:44:37
  • 11 Bittrex $3.79
    ₩4,520
    $4,450
    ₩5,307,708
    0.14% CEL/USDT 2021-11-30 09:44:46
  • 12 CoinEx $3.73
    ₩4,449
    $3,524
    ₩4,203,405
    0.11% CEL/BTC 2021-11-30 17:02:21
  • 13 Bittrex $3.85
    ₩4,592
    $455
    ₩543,135
    0.01% CEL/ETH 2021-11-29 23:48:41
  • 14 Loopring AMM $3.80
    ₩4,532
    $127
    ₩150,895
    0.00% CEL/ETH 2021-11-30 00:40:19
  • 15 Deversifi $3.74
    ₩4,461
    $76
    ₩91,190
    0.00% CEL/USDT 2021-11-30 15:59:49
  • 16 Sushiswap $3.90
    ₩4,651
    $46
    ₩54,409
    0.00% 0XAAAEBE6F… 2021-11-29 20:49:55
  • 17 Serum DEX $3.94
    ₩4,699
    $32
    ₩37,628
    0.00% CEL/USDC 2021-11-27 21:54:43
  • 18 Serum DEX $3.80
    ₩4,532
    $4
    ₩4,532
    0.00% CEL/USDT 2021-11-27 04:28:32
  • 19 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00% CEL/ETH 2021-11-25 19:56:35
  • 20 Uniswap (v3) $0.000000
    ₩0.00
    $0
    ₩0
    0.00% 0XAAAEBE6F… 2021-11-27 23:48:08
오래동안 업데이트가 안된 마켓 목록
  • 21 Livecoin $2,866.80
    ₩3,419,103
    $1
    ₩655
    0.00 CEL/ETH 2020-12-10 05:27:13
  • 22 Bitcratic $27.23
    ₩32,476
    $2,454
    ₩2,927,264
    0.00 CEL/ETH 2021-09-24 13:47:44
  • 23 Uniswap (v2) $15.87
    ₩18,927
    $0
    ₩0
    0.00 0XAAAEBE6F… 2021-09-20 03:30:57
  • 24 Sistemkoin $7.16
    ₩8,539
    $661,554
    ₩7억8900만
    0.00 CEL/USDT 2021-04-14 16:05:25
  • 25 Quickswap $7.01
    ₩8,361
    $111,244
    ₩1억3267만
    0.00 0XD85D1E94… 2021-07-06 16:57:39
  • 26 Bamboo Relay $6.68
    ₩7,967
    $40,082
    ₩4780만
    0.00 CEL/WETH 2021-06-19 01:27:02
  • 27 Balancer $6.66
    ₩7,943
    $983
    ₩1,172,928
    0.00 0XAAAEBE6F… 2021-05-08 09:54:11
  • 28 Balancer (v1) $6.60
    ₩7,872
    $191
    ₩228,071
    0.00 0XAAAEBE6F… 2021-08-08 21:21:08
  • 29 Balancer $6.58
    ₩7,848
    $163
    ₩194,963
    0.00 0XAAAEBE6F… 2021-05-04 13:59:43
  • 30 Quickswap $6.42
    ₩7,657
    $0
    ₩0
    0.00 0XD85D1E94… 2021-09-04 23:59:36
  • 31 Quickswap $6.41
    ₩7,645
    $0
    ₩0
    0.00 0XD85D1E94… 2021-09-04 23:18:51
  • 32 Paraswap $6.26
    ₩7,466
    $989
    ₩1,179,154
    0.00 0XAAAEBE6F… 2021-07-11 13:09:41
  • 33 Paraswap $6.16
    ₩7,347
    $6,001
    ₩7,156,729
    0.00 0XAAAEBE6F… 2021-09-08 14:58:11
  • 34 Balancer (v1) $5.98
    ₩7,132
    $232
    ₩276,863
    0.00 0XAAAEBE6F… 2021-08-02 20:02:32
  • 35 Linkswap $5.93
    ₩7,072
    $99
    ₩117,822
    0.00 0XAAAEBE6F… 2021-08-22 02:55:35
  • 36 1inch $5.90
    ₩7,037
    $483,187
    ₩5억7627만
    0.00 0XAAAEBE6F… 2021-10-16 03:34:19
  • 37 Switcheo $5.86
    ₩6,989
    $2,022
    ₩2,410,976
    0.00 CEL/ETH 2021-05-01 01:31:46
  • 38 Bamboo Relay $5.82
    ₩6,941
    $1,382
    ₩1,647,712
    0.00 CEL/DAI 2021-07-30 18:03:42
  • 39 Balancer (Polygon) $5.79
    ₩6,905
    $0
    ₩477
    0.00 0XD85D1E94… 2021-09-13 10:05:16
  • 40 BTCNEXT $5.74
    ₩6,846
    $3,020
    ₩3,601,794
    0.00 CEL/USDT 2021-04-30 18:51:17
  • 41 Bilaxy $5.51
    ₩6,572
    $93,318
    ₩1억1129만
    0.00 CEL/ETH 2021-08-29 04:41:55
  • 42 Uniswap (v2) $5.45
    ₩6,500
    $356,633
    ₩4억2534만
    0.00 0XAAAEBE6F… 2021-09-02 17:56:08
  • 43 HitBTC $5.29
    ₩6,309
    $471
    ₩561,335
    0.00 CEL/ETH 2021-09-22 23:58:10
  • 44 Atomars $5.17
    ₩6,166
    $52
    ₩61,708
    0.00 CEL/ETH 2021-03-01 17:02:00
  • 45 HitBTC $5.11
    ₩6,094
    $8,444
    ₩1007만
    0.00 CEL/BTC 2021-09-23 00:26:18
  • 46 Liquid $5.10
    ₩6,083
    $82,614
    ₩9852만
    0.00 CEL/USDC 2021-09-29 15:25:36
  • 47 Liquid $5.09
    ₩6,071
    $377,300
    ₩4억4998만
    0.00 CEL/BTC 2021-09-29 15:23:12
  • 48 Liquid $5.08
    ₩6,059
    $87,154
    ₩1억0394만
    0.00 CEL/USDT 2021-09-29 15:23:12
  • 49 BitMart $5.07
    ₩6,047
    $1,630,443
    ₩19억4455만
    0.00 CEL/ETH 2021-09-29 16:52:32
  • 50 Gate.io $5.06
    ₩6,035
    $846
    ₩1,009,571
    0.00 CEL/ETH 2021-09-29 17:42:39
  • 51 Gate.io $5.05
    ₩6,023
    $24,841
    ₩2962만
    0.00 CEL/USDT 2021-09-29 18:31:06
  • 52 AAX $5.05
    ₩6,023
    $518
    ₩617,521
    0.00 CEL/USDT 2021-09-28 16:56:41
  • 53 Bitcoin.com Exchange $5.04
    ₩6,011
    $4,532
    ₩5,405,279
    0.00 CEL/BTC 2021-09-28 20:52:06
  • 54 Hoo.com $5.03
    ₩5,999
    $170,139
    ₩2억0291만
    0.00 CEL/USDT 2021-09-28 20:08:36
  • 55 LCX Exchange $5.03
    ₩5,999
    $20
    ₩23,984
    0.00 CEL/LCX 2021-09-26 05:07:10
  • 56 Gate.io $5.02
    ₩5,987
    $8,605
    ₩1026만
    0.00 CEL/USD 2021-09-28 15:31:19
  • 57 Liquid $5.02
    ₩5,987
    $189,761
    ₩2억2631만
    0.00 CEL/ETH 2021-09-29 15:23:12
  • 58 Paraswap $5.01
    ₩5,975
    $5,673
    ₩6,766,003
    0.00 0XAAAEBE6F… 2021-09-29 07:42:24
  • 59 Indodax $5.00
    ₩5,963
    $1,964
    ₩2,342,172
    0.00 CEL/IDR 2021-09-28 20:49:19
  • 60 BTCNEXT $4.99
    ₩5,951
    $7,971
    ₩9,507,166
    0.00 CEL/ETH 2021-09-22 16:41:19
  • 61 Bitcoin.com Exchange $4.99
    ₩5,951
    $239
    ₩285,474
    0.00 CEL/ETH 2021-09-28 14:44:36
  • 62 LCX Exchange $4.95
    ₩5,904
    $55
    ₩65,000
    0.00 CEL/ETH 2021-09-18 19:43:00
  • 63 Hotbit $4.80
    ₩5,725
    $21,554
    ₩2570만
    0.00 CEL/USDT 2021-09-28 20:53:40
  • 64 Hotbit $4.75
    ₩5,665
    $21,326
    ₩2543만
    0.00 CEL/BTC 2021-09-28 20:53:34
  • 65 0x Protocol $4.71
    ₩5,617
    $175,233
    ₩2억0899만
    0.00 CEL/USD 2021-09-28 10:24:30
  • 66 Atomars $4.61
    ₩5,498
    $1,028
    ₩1,226,503
    0.00 CEL/BTC 2021-03-01 15:49:57
  • 67 Hoo.com $4.59
    ₩5,474
    $741,376
    ₩8억8420만
    0.00 CEL/ETH 2021-01-21 18:53:53
  • 68 OpenOcean $4.51
    ₩5,379
    $1,241
    ₩1,480,407
    0.00 CEL/USDC 2021-11-16 08:24:39
  • 69 Uniswap (v2) $4.41
    ₩5,260
    $0
    ₩0
    0.00 0XAAAEBE6F… 2021-10-31 15:06:18
  • 70 Uniswap (v1) $2.68
    ₩3,196
    $21
    ₩25,618
    0.00 CEL/ETH 2021-04-15 23:45:14
  • 71 Idex $2.35
    ₩2,803
    $3,754
    ₩4,477,632
    0.00 CEL/ETH 2021-07-26 20:31:55
  • 72 Demex $2.14
    ₩2,552
    $3
    ₩3,053
    0.00 CEL/USDC 2021-11-16 02:45:22
  • 73 MXC $0.897001
    ₩1,070
    $241,162
    ₩2억8762만
    0.00 CEL/USDT 2020-09-28 22:14:52
  • 74 Bibo $0.450031
    ₩537
    $180
    ₩214,690
    0.00 CEL/USDT 2020-09-14 00:39:33
  • 75 MXC $0.350240
    ₩418
    $47,584
    ₩5675만
    0.00 CEL/ETH 2020-09-04 23:16:06
  • 76 CoinExchange.io $0.050459
    ₩60.18
    $0
    ₩0
    0.00 CEL/BTC 2019-09-29 23:17:22
  • 77 CoinExchange.io $0.010556
    ₩12.59
    $1
    ₩649
    0.00 CEL/ETH 2019-10-02 02:45:05
  • 78 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CEL/WETH 2019-09-29 23:00:12
  • 79 Sushiswap $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0XAAAEBE6F… 2021-08-26 15:22:36