셀시우스 네트워크 [CEL] (Celsius Network) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1575조(원)
전체거래량(24h)
130조(원)
점유율
[BTC]
38.4%
[ETH]
19.0%
[USDT]
5.6%
[USDC]
4.5%
[BNB]
4.3%
셀시우스 네트워크 [CEL] (Celsius Network) 시세 모든 거래소 가격
가격 (
▼ -14.57%
)
3.18
USD
4,166
KRW
시가총액 (54위)
1,355,513,863
USD
1조7759억3324만
KRW
유통량
423,415,980 cel
총발행량
692,753,442 cel
셀시우스 네트워크 시세 알리기
관련사이트
공식사이트
블록조회
etherscan.io
ethplorer.io
커뮤니티
트위터
페이스북
텔레그램
레딧
bitcointalk
소스코드
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
OKX
$3.18
₩4,166
$2322만
₩304억3434만
48.80%
CEL/USDT
2022-08-15 21:47:00
2
FTX
$3.73
₩4,887
$2157만
₩282억6571만
45.32%
CEL/USD
2022-08-13 20:48:18
3
MEXC Global
$1.88
₩2,463
$565,431
₩7억4080만
1.19%
CEL/USDT
2022-08-09 11:35:09
4
Huobi Global
$1.89
₩2,476
$529,145
₩6억9326만
1.11%
CEL/USDT
2022-08-09 11:27:25
5
MEXC Global
$1.89
₩2,476
$406,854
₩5억3304만
0.85%
CEL/USDC
2022-08-09 11:35:09
6
Bybit (Spot)
$1.88
₩2,463
$383,844
₩5억0289만
0.81%
CEL/USDT
2022-08-09 11:31:21
7
Bitget
$1.89
₩2,476
$315,027
₩4억1273만
0.66%
CEL/USDT
2022-08-09 11:35:09
8
FTX
$3.72
₩4,874
$282,568
₩3억7020만
0.59%
CEL/BTC
2022-08-13 20:48:21
9
OKX
$3.18
₩4,166
$149,988
₩1억9650만
0.32%
CEL/USDC
2022-08-15 21:46:08
10
CoinEx
$1.72
₩2,253
$48,271
₩6324만
0.10%
CEL/USDT
2022-08-09 07:10:09
11
Bitfinex
$1.88
₩2,463
$40,118
₩5256만
0.08%
CEL/USDT
2022-08-09 11:29:40
12
Decoin
$3.18
₩4,166
$28,123
₩3684만
0.06%
CEL/USDT
2022-08-16 00:05:35
13
XT.COM
$1.88
₩2,463
$27,025
₩3540만
0.06%
CEL/USDT
2022-08-09 11:33:53
14
Bitfinex
$1.88
₩2,463
$12,865
₩1685만
0.03%
CEL/USD
2022-08-09 11:29:30
15
AAX
$1.83
₩2,398
$9,279
₩1215만
0.02%
CEL/USDT
2022-08-09 10:13:41
16
Loopring AMM
$3.12
₩4,088
$621
₩813,711
0.00%
CEL/ETH
2022-08-15 17:58:22
17
OpenOcean
$3.72
₩4,874
$88
₩115,372
0.00%
CEL/USDC
2022-08-14 12:46:46
18
Rhino.fi
$1.80
₩2,358
$51
₩67,276
0.00%
CEL/USDT
2022-08-10 16:06:50
19
OpenOcean
$3.29
₩4,310
$1
₩1,625
0.00%
CEL/MATIC
2022-08-14 02:50:27
오래동안 업데이트가 안된 마켓 목록
20
Livecoin
$2,866.80
₩3,755,952
$1
₩719
0.00
CEL/ETH
2020-12-10 05:27:13
21
Bitcratic
$27.23
₩35,676
$2,454
₩3,215,657
0.00
CEL/ETH
2021-09-24 13:47:44
22
Uniswap (v2)
$15.87
₩20,792
$0
₩0
0.00
0XAAAEBE6F…
2021-09-20 03:30:57
23
Atomars
$7.89
₩10,337
$0
₩0
0.00
CEL/ETH
2022-01-29 17:53:20
24
Sistemkoin
$7.16
₩9,381
$661,554
₩8억6673만
0.00
CEL/USDT
2021-04-14 16:05:25
25
Quickswap
$7.01
₩9,184
$111,244
₩1억4574만
0.00
0XD85D1E94…
2021-07-06 16:57:39
26
Bamboo Relay
$6.68
₩8,752
$40,082
₩5251만
0.00
CEL/WETH
2021-06-19 01:27:02
27
Balancer
$6.66
₩8,726
$983
₩1,288,485
0.00
0XAAAEBE6F…
2021-05-08 09:54:11
28
Balancer
$6.58
₩8,621
$163
₩214,171
0.00
0XAAAEBE6F…
2021-05-04 13:59:43
29
Quickswap
$6.42
₩8,411
$0
₩0
0.00
0XD85D1E94…
2021-09-04 23:59:36
30
Quickswap
$6.41
₩8,398
$0
₩0
0.00
0XD85D1E94…
2021-09-04 23:18:51
31
Paraswap
$6.26
₩8,202
$989
₩1,295,324
0.00
0XAAAEBE6F…
2021-07-11 13:09:41
32
Paraswap
$6.16
₩8,071
$6,001
₩7,861,808
0.00
0XAAAEBE6F…
2021-09-08 14:58:11
33
Linkswap
$5.93
₩7,769
$99
₩129,430
0.00
0XAAAEBE6F…
2021-08-22 02:55:35
34
1inch
$5.90
₩7,730
$483,187
₩6억3304만
0.00
0XAAAEBE6F…
2021-10-16 03:34:19
35
Switcheo
$5.86
₩7,678
$2,022
₩2,648,504
0.00
CEL/ETH
2021-05-01 01:31:46
36
Bamboo Relay
$5.82
₩7,625
$1,382
₩1,810,045
0.00
CEL/DAI
2021-07-30 18:03:42
37
Balancer (Polygon)
$5.79
₩7,586
$0
₩524
0.00
0XD85D1E94…
2021-09-13 10:05:16
38
BTCNEXT
$5.74
₩7,520
$3,020
₩3,956,642
0.00
CEL/USDT
2021-04-30 18:51:17
39
Uniswap (v2)
$5.45
₩7,140
$356,633
₩4억6724만
0.00
0XAAAEBE6F…
2021-09-02 17:56:08
40
HitBTC
$5.29
₩6,931
$471
₩616,638
0.00
CEL/ETH
2021-09-22 23:58:10
41
HitBTC
$5.11
₩6,695
$8,444
₩1106만
0.00
CEL/BTC
2021-09-23 00:26:18
42
Liquid
$5.10
₩6,682
$82,614
₩1억0823만
0.00
CEL/USDC
2021-09-29 15:25:36
43
Liquid
$5.09
₩6,669
$377,300
₩4억9432만
0.00
CEL/BTC
2021-09-29 15:23:12
44
Liquid
$5.08
₩6,656
$87,154
₩1억1418만
0.00
CEL/USDT
2021-09-29 15:23:12
45
BitMart
$5.07
₩6,642
$1,630,443
₩21억3613만
0.00
CEL/ETH
2021-09-29 16:52:32
46
Gate.io
$5.06
₩6,629
$846
₩1,109,033
0.00
CEL/ETH
2021-09-29 17:42:39
47
Gate.io
$5.05
₩6,616
$24,841
₩3254만
0.00
CEL/USDT
2021-09-29 18:31:06
48
Bitcoin.com Exchange
$5.04
₩6,603
$4,532
₩5,937,806
0.00
CEL/BTC
2021-09-28 20:52:06
49
Hoo.com
$5.03
₩6,590
$170,139
₩2억2290만
0.00
CEL/USDT
2021-09-28 20:08:36
50
LCX Exchange
$5.03
₩6,590
$20
₩26,347
0.00
CEL/LCX
2021-09-26 05:07:10
51
Gate.io
$5.02
₩6,577
$8,605
₩1127만
0.00
CEL/USD
2021-09-28 15:31:19
52
Liquid
$5.02
₩6,577
$189,761
₩2억4861만
0.00
CEL/ETH
2021-09-29 15:23:12
53
Paraswap
$5.01
₩6,564
$5,673
₩7,432,588
0.00
0XAAAEBE6F…
2021-09-29 07:42:24
54
Indodax
$5.00
₩6,551
$1,964
₩2,572,922
0.00
CEL/IDR
2021-09-28 20:49:19
55
BTCNEXT
$4.99
₩6,538
$7,971
₩1044만
0.00
CEL/ETH
2021-09-22 16:41:19
56
Bitcoin.com Exchange
$4.99
₩6,538
$239
₩313,599
0.00
CEL/ETH
2021-09-28 14:44:36
57
LCX Exchange
$4.95
₩6,485
$55
₩71,403
0.00
CEL/ETH
2021-09-18 19:43:00
58
Hotbit
$4.80
₩6,289
$21,554
₩2823만
0.00
CEL/USDT
2021-09-28 20:53:40
59
Hotbit
$4.75
₩6,223
$21,326
₩2794만
0.00
CEL/BTC
2021-09-28 20:53:34
60
0x Protocol
$4.71
₩6,171
$175,233
₩2억2958만
0.00
CEL/USD
2021-09-28 10:24:30
61
Hoo.com
$4.59
₩6,014
$741,376
₩9억7131만
0.00
CEL/ETH
2021-01-21 18:53:53
62
Atomars
$3.67
₩4,808
$0
₩0
0.00
CEL/BTC
2022-01-29 17:53:19
63
Serum DEX
$3.25
₩4,258
$306
₩400,527
0.00
CEL/USDT
2022-03-22 00:30:52
64
Uniswap (v1)
$3.25
₩4,258
$0
₩0
0.00
CEL/ETH
2022-04-26 18:41:01
65
Serum DEX
$3.20
₩4,192
$26
₩33,553
0.00
CEL/USDC
2022-03-23 14:01:05
66
Balancer (v1)
$2.87
₩3,760
$345
₩451,820
0.00
0XAAAEBE6F…
2022-02-10 04:35:11
67
Uniswap (v3)
$2.58
₩3,380
$238
₩311,987
0.00
0XAAAEBE6F…
2022-02-03 21:55:39
68
Idex
$2.35
₩3,079
$3,754
₩4,918,767
0.00
CEL/ETH
2021-07-26 20:31:55
69
Uniswap (v2)
$2.20
₩2,882
$0
₩0
0.00
0XAAAEBE6F…
2022-04-14 20:57:03
70
OpenOcean
$1.99
₩2,607
$53
₩68,914
0.00
CEL/AVAX
2022-05-06 06:07:14
71
Phemex
$1.56
₩2,044
$14,478
₩1896만
0.00
CEL/USDT
2022-08-08 23:17:04
72
Bilaxy
$1.43
₩1,874
$2,691
₩3,525,548
0.00
CEL/ETH
2022-08-08 09:44:54
73
Uniswap (v2)
$1.25
₩1,638
$353,379
₩4억6298만
0.00
0XAAAEBE6F…
2022-07-29 04:22:39
74
BKEX
$1.21
₩1,585
$171,345
₩2억2448만
0.00
CEL/USDT
2022-08-04 21:52:49
75
Digifinex
$1.21
₩1,585
$478,495
₩6억2690만
0.00
CEL/USDT
2022-08-04 21:52:03
76
Demex
$1.20
₩1,572
$11
₩14,779
0.00
CEL/USDC
2022-08-03 08:23:38
77
Bitstamp
$1.19
₩1,559
$13,225
₩1732만
0.00
CEL/EUR
2022-08-04 21:43:21
78
Demex
$1.19
₩1,559
$35
₩45,515
0.00
CEL/BUSD
2022-08-03 08:23:39
79
Bitstamp
$1.17
₩1,533
$3,528
₩4,622,672
0.00
CEL/USD
2022-08-04 16:26:14
80
Demex
$1.15
₩1,507
$2,138
₩2,800,915
0.00
CEL/ETH
2022-08-03 05:29:44
81
Uniswap (v3)
$1.14
₩1,494
$9,497
₩1244만
0.00
0XAAAEBE6F…
2022-07-28 20:05:48
82
Bittrex
$1.13
₩1,480
$5,927
₩7,764,634
0.00
CEL/USDT
2022-07-28 17:50:41
83
Bittrex
$1.10
₩1,441
$209
₩273,167
0.00
CEL/USD
2022-07-28 16:00:29
84
Bittrex
$1.10
₩1,437
$1,542
₩2,020,442
0.00
CEL/ETH
2022-07-28 15:26:34
85
Bittrex
$1.09
₩1,423
$1,129
₩1,478,654
0.00
CEL/BTC
2022-07-28 17:05:24
86
Balancer (v1)
$1.02
₩1,331
$105
₩137,553
0.00
0XAAAEBE6F…
2022-05-13 04:30:01
87
CoinEx
$0.996294
₩1,305
$5,277
₩6,913,242
0.00
CEL/BTC
2022-05-13 16:06:53
88
OpenOcean
$0.800128
₩1,048
$198
₩259,791
0.00
CEL/ETH
2022-06-27 09:05:42
89
Tokenlon
$0.792601
₩1,038
$160
₩209,232
0.00
CEL/ETH
2022-05-14 03:17:46
90
Bancor (V2)
$0.787721
₩1,032
$55,533
₩7275만
0.00
CEL/BNT
2022-07-19 13:44:37
91
OpenOcean
$0.655726
₩859
$361
₩473,503
0.00
CEL/WETH
2022-07-14 11:04:35
92
Bibo
$0.450031
₩590
$180
₩235,841
0.00
CEL/USDT
2020-09-14 00:39:33
93
MXC
$0.350240
₩459
$47,584
₩6234만
0.00
CEL/ETH
2020-09-04 23:16:06
94
Sushiswap
$0.204508
₩268
$88
₩114,927
0.00
0XAAAEBE6F…
2022-06-13 11:23:23
95
Bitfinex
$0.054398
₩71.27
$189
₩247,593
0.00
CEL/UST
2022-05-23 18:39:06
96
CoinExchange.io
$0.050459
₩66.11
$0
₩0
0.00
CEL/BTC
2019-09-29 23:17:22
97
CoinExchange.io
$0.010556
₩13.83
$1
₩713
0.00
CEL/ETH
2019-10-02 02:45:05
98
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CEL/TUSD
2022-03-02 18:56:02
99
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CEL/BAT
2022-03-02 18:55:57
100
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CEL/LINK
2022-03-02 18:56:10
101
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CEL/KNC
2022-03-02 18:56:08
102
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CEL/USDC
2022-03-02 18:56:09
103
TokenJar
$0.000000
₩0.00
$0
₩0
0.00
CEL/WETH
2019-09-29 23:00:12
104
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CEL/PERP
2022-03-02 18:56:10
105
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CEL/MANA
2022-03-02 18:55:59
106
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CEL/AMP
2022-03-02 18:55:59
107
Sushiswap
$0.000000
₩0.00
$0
₩0
0.00
0XAAAEBE6F…
2021-08-26 15:22:36
108
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CEL/ZRX
2022-03-02 18:55:59
109
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CEL/BAND
2022-03-02 18:56:06
110
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CEL/DAI
2022-03-02 18:56:04
111
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CEL/MKR
2022-03-02 18:56:03
112
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CEL/REN
2022-03-02 18:56:04
113
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CEL/USDT
2022-03-02 18:56:07
114
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CEL/WBTC
2022-03-02 18:55:58
115
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CEL/BUSD
2022-03-02 18:55:58
116
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CEL/FTM
2022-03-02 18:55:58