셀시우스 네트워크 [CEL] (Celsius Network) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1490조(원)
전체거래량(24h)
57조(원)
점유율
[BTC]
44.7%
[ETH]
19.3%
[USDT]
7.3%
[BNB]
3.5%
[USDC]
2.5%
셀시우스 네트워크 [CEL] (Celsius Network) 시세 모든 거래소 가격
가격 (
▼ -4.02%
)
0.188215
USD
246
KRW
시가총액 (314위)
79,419,880
USD
1037억4976만
KRW
유통량
423,415,980 cel
총발행량
692,753,442 cel
셀시우스 네트워크 시세 알리기
관련사이트
공식사이트
블록조회
etherscan.io
ethplorer.io
커뮤니티
트위터
페이스북
텔레그램
레딧
bitcointalk
소스코드
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Bitubu Exchange
$0.231522
₩302
$41,066
₩5364만
74.64%
CEL/USDT
2023-06-04 11:48:11
2
CoinEx
$0.189555
₩248
$7,594
₩9,920,737
13.80%
CEL/USDT
2023-06-06 21:23:58
3
Bybit
$0.232055
₩303
$6,362
₩8,310,915
11.56%
CEL/USDT
2023-06-05 23:44:15
오래동안 업데이트가 안된 마켓 목록
4
Livecoin
$2,866.80
₩3,745,030
$1
₩717
0.00
CEL/ETH
2020-12-10 05:27:13
5
Bitcratic
$27.23
₩35,572
$2,454
₩3,206,306
0.00
CEL/ETH
2021-09-24 13:47:44
6
Uniswap (v2)
$15.87
₩20,732
$0
₩0
0.00
0XAAAEBE6F…
2021-09-20 03:30:57
7
Atomars
$7.89
₩10,307
$0
₩0
0.00
CEL/ETH
2022-01-29 17:53:20
8
Sistemkoin
$7.16
₩9,353
$661,554
₩8억6421만
0.00
CEL/USDT
2021-04-14 16:05:25
9
Quickswap
$7.01
₩9,157
$111,244
₩1억4532만
0.00
0XD85D1E94…
2021-07-06 16:57:39
10
Bamboo Relay
$6.68
₩8,726
$40,082
₩5236만
0.00
CEL/WETH
2021-06-19 01:27:02
11
Balancer
$6.66
₩8,700
$983
₩1,284,738
0.00
0XAAAEBE6F…
2021-05-08 09:54:11
12
Balancer
$6.58
₩8,596
$163
₩213,548
0.00
0XAAAEBE6F…
2021-05-04 13:59:43
13
Quickswap
$6.42
₩8,387
$0
₩0
0.00
0XD85D1E94…
2021-09-04 23:59:36
14
Quickswap
$6.41
₩8,374
$0
₩0
0.00
0XD85D1E94…
2021-09-04 23:18:51
15
Paraswap
$6.26
₩8,178
$989
₩1,291,557
0.00
0XAAAEBE6F…
2021-07-11 13:09:41
16
Paraswap
$6.16
₩8,047
$6,001
₩7,838,945
0.00
0XAAAEBE6F…
2021-09-08 14:58:11
17
Linkswap
$5.93
₩7,747
$99
₩129,054
0.00
0XAAAEBE6F…
2021-08-22 02:55:35
18
1inch
$5.90
₩7,707
$483,187
₩6억3120만
0.00
0XAAAEBE6F…
2021-10-16 03:34:19
19
Switcheo
$5.86
₩7,655
$2,022
₩2,640,803
0.00
CEL/ETH
2021-05-01 01:31:46
20
Bamboo Relay
$5.82
₩7,603
$1,382
₩1,804,781
0.00
CEL/DAI
2021-07-30 18:03:42
21
Balancer (Polygon)
$5.79
₩7,564
$0
₩522
0.00
0XD85D1E94…
2021-09-13 10:05:16
22
BTCNEXT
$5.74
₩7,498
$3,020
₩3,945,136
0.00
CEL/USDT
2021-04-30 18:51:17
23
Uniswap (v2)
$5.45
₩7,120
$356,633
₩4억6588만
0.00
0XAAAEBE6F…
2021-09-02 17:56:08
24
HitBTC
$5.29
₩6,911
$471
₩614,844
0.00
CEL/ETH
2021-09-22 23:58:10
25
HitBTC
$5.11
₩6,675
$8,444
₩1103만
0.00
CEL/BTC
2021-09-23 00:26:18
26
Liquid
$5.10
₩6,662
$82,614
₩1억0792만
0.00
CEL/USDC
2021-09-29 15:25:36
27
Liquid
$5.09
₩6,649
$377,300
₩4억9288만
0.00
CEL/BTC
2021-09-29 15:23:12
28
Liquid
$5.08
₩6,636
$87,154
₩1억1385만
0.00
CEL/USDT
2021-09-29 15:23:12
29
BitMart
$5.07
₩6,623
$1,630,443
₩21억2992만
0.00
CEL/ETH
2021-09-29 16:52:32
30
Gate.io
$5.06
₩6,610
$846
₩1,105,808
0.00
CEL/ETH
2021-09-29 17:42:39
31
Gate.io
$5.05
₩6,597
$24,841
₩3245만
0.00
CEL/USDT
2021-09-29 18:31:06
32
Bitcoin.com Exchange
$5.04
₩6,584
$4,532
₩5,920,539
0.00
CEL/BTC
2021-09-28 20:52:06
33
Hoo.com
$5.03
₩6,571
$170,139
₩2억2226만
0.00
CEL/USDT
2021-09-28 20:08:36
34
LCX Exchange
$5.03
₩6,571
$20
₩26,271
0.00
CEL/LCX
2021-09-26 05:07:10
35
Gate.io
$5.02
₩6,558
$8,605
₩1124만
0.00
CEL/USD
2021-09-28 15:31:19
36
Liquid
$5.02
₩6,558
$189,761
₩2억4789만
0.00
CEL/ETH
2021-09-29 15:23:12
37
Paraswap
$5.01
₩6,545
$5,673
₩7,410,974
0.00
0XAAAEBE6F…
2021-09-29 07:42:24
38
Indodax
$5.00
₩6,532
$1,964
₩2,565,440
0.00
CEL/IDR
2021-09-28 20:49:19
39
BTCNEXT
$4.99
₩6,519
$7,971
₩1041만
0.00
CEL/ETH
2021-09-22 16:41:19
40
Bitcoin.com Exchange
$4.99
₩6,519
$239
₩312,687
0.00
CEL/ETH
2021-09-28 14:44:36
41
LCX Exchange
$4.95
₩6,466
$55
₩71,196
0.00
CEL/ETH
2021-09-18 19:43:00
42
Hotbit
$4.80
₩6,270
$21,554
₩2815만
0.00
CEL/USDT
2021-09-28 20:53:40
43
Hotbit
$4.75
₩6,205
$21,326
₩2785만
0.00
CEL/BTC
2021-09-28 20:53:34
44
0x Protocol
$4.71
₩6,153
$175,233
₩2억2891만
0.00
CEL/USD
2021-09-28 10:24:30
45
Hoo.com
$4.59
₩5,996
$741,376
₩9억6849만
0.00
CEL/ETH
2021-01-21 18:53:53
46
Atomars
$3.67
₩4,794
$0
₩0
0.00
CEL/BTC
2022-01-29 17:53:19
47
Serum DEX
$3.25
₩4,246
$306
₩399,363
0.00
CEL/USDT
2022-03-22 00:30:52
48
Uniswap (v1)
$3.25
₩4,246
$0
₩0
0.00
CEL/ETH
2022-04-26 18:41:01
49
Serum DEX
$3.20
₩4,180
$26
₩33,455
0.00
CEL/USDC
2022-03-23 14:01:05
50
Balancer (v1)
$2.87
₩3,749
$345
₩450,506
0.00
0XAAAEBE6F…
2022-02-10 04:35:11
51
OpenOcean
$2.83
₩3,697
$1,404
₩1,834,487
0.00
CEL/WETH
2022-08-18 23:56:58
52
Uniswap (v3)
$2.58
₩3,370
$238
₩311,080
0.00
0XAAAEBE6F…
2022-02-03 21:55:39
53
Decoin
$2.49
₩3,253
$48,108
₩6284만
0.00
CEL/USDT
2022-08-17 12:25:56
54
Idex
$2.35
₩3,070
$3,754
₩4,904,463
0.00
CEL/ETH
2021-07-26 20:31:55
55
Uniswap (v2)
$2.20
₩2,874
$0
₩0
0.00
0XAAAEBE6F…
2022-04-14 20:57:03
56
OpenOcean
$1.99
₩2,600
$53
₩68,714
0.00
CEL/AVAX
2022-05-06 06:07:14
57
Rhino.fi
$1.51
₩1,973
$30
₩39,269
0.00
CEL/USDT
2022-09-12 18:32:18
58
OpenOcean
$1.46
₩1,907
$2
₩2,208
0.00
CEL/MATIC
2022-08-25 16:22:52
59
OpenOcean
$1.42
₩1,855
$509
₩665,374
0.00
CEL/USDC
2022-08-24 14:31:33
60
Uniswap (v3)
$1.14
₩1,489
$9,497
₩1240만
0.00
0XAAAEBE6F…
2022-07-28 20:05:48
61
Bilaxy
$1.03
₩1,344
$18,418
₩2405만
0.00
CEL/ETH
2022-11-08 05:58:00
62
Bittrex
$1.03
₩1,343
$425
₩555,458
0.00
CEL/USDT
2022-11-08 03:43:36
63
Balancer (v1)
$1.02
₩1,327
$105
₩137,153
0.00
0XAAAEBE6F…
2022-05-13 04:30:01
64
Bittrex
$1.01
₩1,322
$217
₩283,660
0.00
CEL/ETH
2022-11-07 22:49:17
65
CoinEx
$0.996294
₩1,302
$5,277
₩6,893,139
0.00
CEL/BTC
2022-05-13 16:06:53
66
AAX
$0.989464
₩1,293
$989,108
₩12억9211만
0.00
CEL/USDT
2022-11-08 06:12:01
67
BKEX
$0.988247
₩1,291
$712,735
₩9억3107만
0.00
CEL/USDT
2022-11-08 06:08:08
68
Bittrex
$0.979864
₩1,280
$739
₩965,232
0.00
CEL/BTC
2022-11-08 03:47:03
69
Bittrex
$0.979000
₩1,279
$1,387
₩1,811,718
0.00
CEL/USD
2022-11-08 02:09:24
70
FTX
$0.932569
₩1,218
$18,241
₩2382만
0.00
CEL/BTC
2022-11-09 03:44:35
71
XT.COM
$0.925982
₩1,210
$669,950
₩8억7518만
0.00
CEL/USDT
2022-11-03 09:25:02
72
FTX
$0.921500
₩1,204
$791,392
₩10억3383만
0.00
CEL/USD
2022-11-09 03:23:28
73
Demex
$0.829346
₩1,083
$1
₩1,842
0.00
CEL/USDC
2023-01-16 16:24:48
74
OpenOcean
$0.800128
₩1,045
$198
₩259,035
0.00
CEL/ETH
2022-06-27 09:05:42
75
Tokenlon
$0.792601
₩1,035
$160
₩208,623
0.00
CEL/ETH
2022-05-14 03:17:46
76
Bancor (V2)
$0.787721
₩1,029
$55,533
₩7254만
0.00
CEL/BNT
2022-07-19 13:44:37
77
Sushiswap
$0.638285
₩834
$20,733
₩2708만
0.00
0XAAAEBE6F…
2022-11-10 03:51:17
78
OKX
$0.617434
₩807
$68,492
₩8947만
0.00
CEL/BTC
2023-01-31 00:27:00
79
Loopring AMM
$0.610394
₩797
$23
₩30,229
0.00
CEL/ETH
2022-11-12 14:15:08
80
OKX
$0.604607
₩790
$918,659
₩12억0008만
0.00
CEL/USDT
2023-01-31 12:07:03
81
OKX
$0.603227
₩788
$73,436
₩9593만
0.00
CEL/USDC
2023-01-31 09:42:16
82
MEXC Global
$0.586173
₩766
$132,667
₩1억7330만
0.00
CEL/USDT
2022-12-16 00:14:17
83
Uniswap (v2)
$0.585122
₩764
$4,336
₩5,664,090
0.00
0XAAAEBE6F…
2023-01-25 11:38:21
84
Bitfinex
$0.497957
₩651
$1,440
₩1,881,215
0.00
CEL/USDT
2022-11-29 19:24:59
85
DigiFinex
$0.487361
₩637
$102,350
₩1억3370만
0.00
CEL/USDT
2022-12-19 07:04:46
86
Bitget
$0.482856
₩631
$144,398
₩1억8863만
0.00
CEL/USDT
2022-12-17 10:31:16
87
MEXC Global
$0.462535
₩604
$69,613
₩9093만
0.00
CEL/USDC
2022-11-22 23:53:26
88
Phemex
$0.459796
₩601
$19,493
₩2546만
0.00
CEL/USDT
2022-11-22 23:53:53
89
Demex
$0.450408
₩588
$1
₩654
0.00
CEL/BUSD
2023-03-28 19:06:11
90
Bibo
$0.450031
₩588
$180
₩235,155
0.00
CEL/USDT
2020-09-14 00:39:33
91
Demex
$0.447889
₩585
$1
₩655
0.00
CEL/ETH
2023-03-28 19:06:11
92
Bitstamp
$0.439690
₩574
$2,863
₩3,740,353
0.00
CEL/USD
2022-11-22 19:17:40
93
Bitstamp
$0.421071
₩550
$10,366
₩1354만
0.00
CEL/EUR
2022-11-22 21:04:32
94
Bitubu Exchange
$0.383379
₩501
$11,335
₩1480만
0.00
CEL/BTC
2023-04-02 18:19:30
95
Uniswap (v3)
$0.374412
₩489
$264
₩345,437
0.00
0XAAAEBE6F…
2023-04-02 22:01:30
96
Bitfinex
$0.373000
₩487
$2
₩2,874
0.00
CEL/USD
2022-11-26 17:12:37
97
Huobi
$0.369069
₩482
$25,711
₩3358만
0.00
CEL/USDT
2023-04-03 00:13:35
98
Bitubu Exchange
$0.357007
₩466
$17,431
₩2277만
0.00
CEL/USDC
2023-04-03 04:05:45
99
MXC
$0.350240
₩458
$47,584
₩6216만
0.00
CEL/ETH
2020-09-04 23:16:06
100
Quickswap
$0.349167
₩456
$66
₩85,566
0.00
0XD85D1E94…
2023-04-03 09:01:28
101
Quickswap
$0.346165
₩452
$265
₩346,390
0.00
0XD85D1E94…
2023-04-03 05:45:16
102
Bitfinex
$0.054398
₩71.06
$189
₩246,873
0.00
CEL/UST
2022-05-23 18:39:06
103
CoinExchange.io
$0.050459
₩65.92
$0
₩0
0.00
CEL/BTC
2019-09-29 23:17:22
104
CoinExchange.io
$0.010556
₩13.79
$1
₩711
0.00
CEL/ETH
2019-10-02 02:45:05
105
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CEL/TUSD
2022-03-02 18:56:02
106
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CEL/BAT
2022-03-02 18:55:57
107
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CEL/LINK
2022-03-02 18:56:10
108
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CEL/KNC
2022-03-02 18:56:08
109
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CEL/USDC
2022-03-02 18:56:09
110
TokenJar
$0.000000
₩0.00
$0
₩0
0.00
CEL/WETH
2019-09-29 23:00:12
111
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CEL/PERP
2022-03-02 18:56:10
112
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CEL/MANA
2022-03-02 18:55:59
113
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CEL/AMP
2022-03-02 18:55:59
114
Sushiswap
$0.000000
₩0.00
$0
₩0
0.00
0XAAAEBE6F…
2021-08-26 15:22:36
115
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CEL/ZRX
2022-03-02 18:55:59
116
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CEL/BAND
2022-03-02 18:56:06
117
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CEL/DAI
2022-03-02 18:56:04
118
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CEL/MKR
2022-03-02 18:56:03
119
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CEL/REN
2022-03-02 18:56:04
120
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CEL/USDT
2022-03-02 18:56:07
121
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CEL/WBTC
2022-03-02 18:55:58
122
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CEL/BUSD
2022-03-02 18:55:58
123
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CEL/FTM
2022-03-02 18:55:58