셀시우스 네트워크 [CEL] (Celsius Network) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

셀시우스 네트워크 [CEL] (Celsius Network) 시세 모든 거래소 가격

가격 (▼ -6.02%)
6.97 USD
7,798 KRW
시가총액 (59위)
2,677,059,361 USD
2조9950억0035만 KRW
유통량
383,306,566 cel
총발행량
695,658,161 cel
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io
커뮤니티 트위터 페이스북 텔레그램 레딧 bitcointalk
소스코드
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Bitcratic $34.91
    ₩39,056
     $2,800
    ₩3,132,005     0.02% CEL/ETH 2021-05-11 17:08:38
  • 2 LCX Exchange $8.07
    ₩9,028
     $1,196
    ₩1,338,222     0.01% CEL/LCX 2021-05-11 21:05:34
  • 3 Bancor Network $7.50
    ₩8,391
     $21,081
    ₩2358만     0.17% CEL/BNT 2021-05-11 20:29:29
  • 4 LCX Exchange $7.38
    ₩8,256
     $7,411
    ₩8,290,888     0.06% CEL/ETH 2021-05-11 20:53:15
  • 5 Indodax $7.29
    ₩8,156
     $35,760
    ₩4000만     0.29% CEL/IDR 2021-05-11 20:12:07
  • 6 Paraswap $7.28
    ₩8,145
     $1,199
    ₩1,341,097     0.01% 0XAAAEBE6F… 2021-04-13 15:10:39
  • 7 1inch $7.26
    ₩8,122
     $222,376
    ₩2억4878만     1.79% 0XAAAEBE6F… 2021-05-11 19:33:46
  • 8 HitBTC $7.23
    ₩8,089
     $1,605
    ₩1,795,126     0.01% CEL/ETH 2021-05-11 20:07:27
  • 9 BitMart $7.23
    ₩8,089
     $428,926
    ₩4억7986만     3.46% CEL/ETH 2021-05-11 20:10:05
  • 10 Gate.io $7.21
    ₩8,066
     $64,668
    ₩7234만     0.52% CEL/ETH 2021-05-11 20:16:56
  • 11 Liquid $7.21
    ₩8,066
     $646,736
    ₩7억2354만     5.21% CEL/ETH 2021-05-11 20:18:54
  • 12 HitBTC $7.20
    ₩8,055
     $31,516
    ₩3525만     0.25% CEL/BTC 2021-05-11 20:25:52
  • 13 Liquid $7.18
    ₩8,033
     $880,497
    ₩9억8506만     7.09% CEL/USDC 2021-05-11 20:26:13
  • 14 FTX $7.18
    ₩8,033
     $2,297,825
    ₩25억7072만     18.51% CEL/USD 2021-05-11 20:08:06
  • 15 Liquid $7.18
    ₩8,033
     $856,093
    ₩9억5776만     6.90% CEL/USDT 2021-05-11 20:26:14
  • 16 Liquid $7.18
    ₩8,033
     $827,759
    ₩9억2606만     6.67% CEL/BTC 2021-05-11 20:26:13
  • 17 Gate.io $7.17
    ₩8,022
     $162,493
    ₩1억8179만     1.31% CEL/USDT 2021-05-11 20:20:43
  • 18 OKEx $7.17
    ₩8,022
     $1,951,201
    ₩21억8293만     15.72% CEL/USDT 2021-05-11 20:18:59
  • 19 AAX $7.17
    ₩8,022
     $27,519
    ₩3078만     0.22% CEL/USDT 2021-05-11 20:15:00
  • 20 Sistemkoin $7.16
    ₩8,010
     $661,554
    ₩7억4012만     5.33% CEL/USDT 2021-04-14 16:05:25
  • 21 Bitfinex $7.16
    ₩8,010
     $501,144
    ₩5억6066만     4.04% CEL/UST 2021-05-11 20:11:32
  • 22 Bitfinex $7.16
    ₩8,010
     $618,239
    ₩6억9166만     4.98% CEL/USD 2021-05-11 20:14:49
  • 23 Uniswap (v3) $7.16
    ₩8,010
     $25,181
    ₩2817만     0.20% 0XAAAEBE6F… 2021-05-11 20:16:51
  • 24 Uniswap (v2) $7.15
    ₩7,999
     $918,697
    ₩10억2780만     7.40% 0XAAAEBE6F… 2021-05-11 20:22:00
  • 25 Quickswap $7.13
    ₩7,977
     $181,552
    ₩2억0311만     1.46% 0XD85D1E94… 2021-05-11 20:47:47
  • 26 Hoo.com $7.13
    ₩7,977
     $158,462
    ₩1억7728만     1.28% CEL/USDT 2021-05-11 20:04:54
  • 27 Demex $7.06
    ₩7,898
     $194
    ₩217,264     0.00% CEL/USDC 2021-05-11 19:05:37
  • 28 Loopring AMM $6.98
    ₩7,809
     $84
    ₩94,401     0.00% CEL/ETH 2021-05-11 17:22:14
  • 29 Bittrex $6.96
    ₩7,787
     $89,655
    ₩1억0030만     0.72% CEL/BTC 2021-05-11 16:26:55
  • 30 Bittrex $6.96
    ₩7,787
     $68,139
    ₩7623만     0.55% CEL/USDT 2021-05-11 16:44:09
  • 31 Bilaxy $6.95
    ₩7,775
     $200,628
    ₩2억2445만     1.62% CEL/ETH 2021-05-11 21:07:10
  • 32 Balancer $6.66
    ₩7,451
     $983
    ₩1,100,261     0.01% 0XAAAEBE6F… 2021-05-08 09:54:11
  • 33 Balancer $6.58
    ₩7,361
     $163
    ₩182,885     0.00% 0XAAAEBE6F… 2021-05-04 13:59:43
  • 34 Serum DEX $6.48
    ₩7,250
     $26
    ₩28,998     0.00% CEL/USDT 2021-05-07 08:18:21
  • 35 0x Protocol $6.31
    ₩7,059
     $413,112
    ₩4억6217만     3.33% CEL/USD 2021-05-07 04:23:25
  • 36 Paraswap $6.10
    ₩6,824
     $1,682
    ₩1,881,629     0.01% 0XAAAEBE6F… 2021-05-01 12:13:06
  • 37 Idex $6.05
    ₩6,769
     $25,176
    ₩2816만     0.20% CEL/ETH 2021-05-05 02:51:15
  • 38 Hotbit $6.04
    ₩6,757
     $37,148
    ₩4155만     0.30% CEL/USDT 2021-04-30 10:36:51
  • 39 Bamboo Relay $6.00
    ₩6,713
     $5,425
    ₩6,069,558     0.04% CEL/WETH 2021-04-29 05:59:02
  • 40 Hotbit $5.87
    ₩6,567
     $30,190
    ₩3377만     0.24% CEL/BTC 2021-04-30 10:56:22
  • 41 Switcheo $5.86
    ₩6,556
     $2,022
    ₩2,261,606     0.02% CEL/ETH 2021-05-01 01:31:46
  • 42 BTCNEXT $5.74
    ₩6,422
     $3,020
    ₩3,378,648     0.02% CEL/USDT 2021-04-30 18:51:17
  • 43 Linkswap $5.74
    ₩6,422
     $132
    ₩147,532     0.00% 0XAAAEBE6F… 2021-05-05 14:32:42
  • 44 Uniswap (v1) $2.68
    ₩2,998
     $21
    ₩24,031     0.00% CEL/ETH 2021-04-15 23:45:14
오래동안 업데이트가 안된 마켓 목록
  • 45 Livecoin $2,866.80
    ₩3,207,276
     $1
    ₩614     0.00 CEL/ETH 2020-12-10 05:27:13
  • 46 Serum DEX $5.50
    ₩6,153
     $10,478
    ₩1172만     0.00 CEL/USDC 2021-04-05 07:38:23
  • 47 Bamboo Relay $5.50
    ₩6,153
     $4,988
    ₩5,580,668     0.00 CEL/DAI 2021-01-09 01:19:55
  • 48 Atomars $5.17
    ₩5,784
     $52
    ₩57,885     0.00 CEL/ETH 2021-03-01 17:02:00
  • 49 Atomars $4.61
    ₩5,158
     $1,028
    ₩1,150,516     0.00 CEL/BTC 2021-03-01 15:49:57
  • 50 Hoo.com $4.59
    ₩5,135
     $741,376
    ₩8억2942만     0.00 CEL/ETH 2021-01-21 18:53:53
  • 51 MXC $0.897001
    ₩1,004
     $241,162
    ₩2억6980만     0.00 CEL/USDT 2020-09-28 22:14:52
  • 52 Bibo $0.450031
    ₩503
     $180
    ₩201,389     0.00 CEL/USDT 2020-09-14 00:39:33
  • 53 MXC $0.350240
    ₩392
     $47,584
    ₩5323만     0.00 CEL/ETH 2020-09-04 23:16:06
  • 54 CoinExchange.io $0.050459
    ₩56.45
     $0
    ₩0     0.00 CEL/BTC 2019-09-29 23:17:22
  • 55 CoinExchange.io $0.010556
    ₩11.81
     $1
    ₩608     0.00 CEL/ETH 2019-10-02 02:45:05
  • 56 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 CEL/WETH 2019-09-29 23:00:12