셀시우스 네트워크 [CEL] (Celsius Network) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3230조(원)
  • 전체거래량(24h)
  • 158조(원)
  • 점유율
  • [BTC] 39.4% [ETH] 19.3% [BNB] 3.8%[USDT] 2.7% [SOL] 2.3%

셀시우스 네트워크 [CEL] (Celsius Network) 시세 모든 거래소 가격

가격 (▼ -4.68%)
3.73 USD
4,449 KRW
시가총액 (93위)
1,573,311,838 USD
1조8764억1820만 KRW
유통량
423,415,980 cel
총발행량
695,151,594 cel
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io
커뮤니티 트위터 페이스북 텔레그램 레딧 bitcointalk
소스코드
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 FTX $3.73
    ₩4,449
     $1,055,621
    ₩12억5899만     32.32% CEL/USD 2021-11-30 16:51:18
  • 2 Uniswap (v2) $3.67
    ₩4,377
     $787,750
    ₩9억3951만     24.12% 0XAAAEBE6F… 2021-11-30 16:56:45
  • 3 OKEx $3.73
    ₩4,449
     $706,609
    ₩8억4274만     21.63% CEL/USDT 2021-11-30 17:03:00
  • 4 Bitfinex $3.73
    ₩4,449
     $268,054
    ₩3억1969만     8.21% CEL/USD 2021-11-30 16:53:59
  • 5 Bitfinex $3.73
    ₩4,449
     $207,394
    ₩2억4734만     6.35% CEL/UST 2021-11-30 16:53:51
  • 6 FTX $3.74
    ₩4,461
     $170,291
    ₩2억0309만     5.21% CEL/BTC 2021-11-30 16:51:16
  • 7 Bancor Network $3.60
    ₩4,294
     $24,825
    ₩2960만     0.76% CEL/BNT 2021-11-30 17:04:39
  • 8 Bittrex $3.79
    ₩4,520
     $24,724
    ₩2948만     0.76% CEL/BTC 2021-11-30 09:27:51
  • 9 CoinEx $3.76
    ₩4,484
     $6,361
    ₩7,585,882     0.19% CEL/USDT 2021-11-30 17:05:47
  • 10 Bittrex $3.81
    ₩4,544
     $5,985
    ₩7,138,052     0.18% CEL/USD 2021-11-30 09:44:37
  • 11 Bittrex $3.79
    ₩4,520
     $4,450
    ₩5,307,708     0.14% CEL/USDT 2021-11-30 09:44:46
  • 12 CoinEx $3.73
    ₩4,449
     $3,524
    ₩4,203,405     0.11% CEL/BTC 2021-11-30 17:02:21
  • 13 Bittrex $3.85
    ₩4,592
     $455
    ₩543,135     0.01% CEL/ETH 2021-11-29 23:48:41
  • 14 Loopring AMM $3.80
    ₩4,532
     $127
    ₩150,895     0.00% CEL/ETH 2021-11-30 00:40:19
  • 15 Deversifi $3.74
    ₩4,461
     $76
    ₩91,190     0.00% CEL/USDT 2021-11-30 15:59:49
  • 16 Sushiswap $3.90
    ₩4,651
     $46
    ₩54,409     0.00% 0XAAAEBE6F… 2021-11-29 20:49:55
  • 17 Serum DEX $3.94
    ₩4,699
     $32
    ₩37,628     0.00% CEL/USDC 2021-11-27 21:54:43
  • 18 Serum DEX $3.80
    ₩4,532
     $4
    ₩4,532     0.00% CEL/USDT 2021-11-27 04:28:32
  • 19 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00% CEL/ETH 2021-11-25 19:56:35
  • 20 Uniswap (v3) $0.000000
    ₩0.00
     $0
    ₩0     0.00% 0XAAAEBE6F… 2021-11-27 23:48:08
오래동안 업데이트가 안된 마켓 목록
  • 21 Livecoin $2,866.80
    ₩3,419,103
     $1
    ₩655     0.00 CEL/ETH 2020-12-10 05:27:13
  • 22 Bitcratic $27.23
    ₩32,476
     $2,454
    ₩2,927,264     0.00 CEL/ETH 2021-09-24 13:47:44
  • 23 Uniswap (v2) $15.87
    ₩18,927
     $0
    ₩0     0.00 0XAAAEBE6F… 2021-09-20 03:30:57
  • 24 Sistemkoin $7.16
    ₩8,539
     $661,554
    ₩7억8900만     0.00 CEL/USDT 2021-04-14 16:05:25
  • 25 Quickswap $7.01
    ₩8,361
     $111,244
    ₩1억3267만     0.00 0XD85D1E94… 2021-07-06 16:57:39
  • 26 Bamboo Relay $6.68
    ₩7,967
     $40,082
    ₩4780만     0.00 CEL/WETH 2021-06-19 01:27:02
  • 27 Balancer $6.66
    ₩7,943
     $983
    ₩1,172,928     0.00 0XAAAEBE6F… 2021-05-08 09:54:11
  • 28 Balancer (v1) $6.60
    ₩7,872
     $191
    ₩228,071     0.00 0XAAAEBE6F… 2021-08-08 21:21:08
  • 29 Balancer $6.58
    ₩7,848
     $163
    ₩194,963     0.00 0XAAAEBE6F… 2021-05-04 13:59:43
  • 30 Quickswap $6.42
    ₩7,657
     $0
    ₩0     0.00 0XD85D1E94… 2021-09-04 23:59:36
  • 31 Quickswap $6.41
    ₩7,645
     $0
    ₩0     0.00 0XD85D1E94… 2021-09-04 23:18:51
  • 32 Paraswap $6.26
    ₩7,466
     $989
    ₩1,179,154     0.00 0XAAAEBE6F… 2021-07-11 13:09:41
  • 33 Paraswap $6.16
    ₩7,347
     $6,001
    ₩7,156,729     0.00 0XAAAEBE6F… 2021-09-08 14:58:11
  • 34 Balancer (v1) $5.98
    ₩7,132
     $232
    ₩276,863     0.00 0XAAAEBE6F… 2021-08-02 20:02:32
  • 35 Linkswap $5.93
    ₩7,072
     $99
    ₩117,822     0.00 0XAAAEBE6F… 2021-08-22 02:55:35
  • 36 1inch $5.90
    ₩7,037
     $483,187
    ₩5억7627만     0.00 0XAAAEBE6F… 2021-10-16 03:34:19
  • 37 Switcheo $5.86
    ₩6,989
     $2,022
    ₩2,410,976     0.00 CEL/ETH 2021-05-01 01:31:46
  • 38 Bamboo Relay $5.82
    ₩6,941
     $1,382
    ₩1,647,712     0.00 CEL/DAI 2021-07-30 18:03:42
  • 39 Balancer (Polygon) $5.79
    ₩6,905
     $0
    ₩477     0.00 0XD85D1E94… 2021-09-13 10:05:16
  • 40 BTCNEXT $5.74
    ₩6,846
     $3,020
    ₩3,601,794     0.00 CEL/USDT 2021-04-30 18:51:17
  • 41 Bilaxy $5.51
    ₩6,572
     $93,318
    ₩1억1129만     0.00 CEL/ETH 2021-08-29 04:41:55
  • 42 Uniswap (v2) $5.45
    ₩6,500
     $356,633
    ₩4억2534만     0.00 0XAAAEBE6F… 2021-09-02 17:56:08
  • 43 HitBTC $5.29
    ₩6,309
     $471
    ₩561,335     0.00 CEL/ETH 2021-09-22 23:58:10
  • 44 Atomars $5.17
    ₩6,166
     $52
    ₩61,708     0.00 CEL/ETH 2021-03-01 17:02:00
  • 45 HitBTC $5.11
    ₩6,094
     $8,444
    ₩1007만     0.00 CEL/BTC 2021-09-23 00:26:18
  • 46 Liquid $5.10
    ₩6,083
     $82,614
    ₩9852만     0.00 CEL/USDC 2021-09-29 15:25:36
  • 47 Liquid $5.09
    ₩6,071
     $377,300
    ₩4억4998만     0.00 CEL/BTC 2021-09-29 15:23:12
  • 48 Liquid $5.08
    ₩6,059
     $87,154
    ₩1억0394만     0.00 CEL/USDT 2021-09-29 15:23:12
  • 49 BitMart $5.07
    ₩6,047
     $1,630,443
    ₩19억4455만     0.00 CEL/ETH 2021-09-29 16:52:32
  • 50 Gate.io $5.06
    ₩6,035
     $846
    ₩1,009,571     0.00 CEL/ETH 2021-09-29 17:42:39
  • 51 Gate.io $5.05
    ₩6,023
     $24,841
    ₩2962만     0.00 CEL/USDT 2021-09-29 18:31:06
  • 52 AAX $5.05
    ₩6,023
     $518
    ₩617,521     0.00 CEL/USDT 2021-09-28 16:56:41
  • 53 Bitcoin.com Exchange $5.04
    ₩6,011
     $4,532
    ₩5,405,279     0.00 CEL/BTC 2021-09-28 20:52:06
  • 54 Hoo.com $5.03
    ₩5,999
     $170,139
    ₩2억0291만     0.00 CEL/USDT 2021-09-28 20:08:36
  • 55 LCX Exchange $5.03
    ₩5,999
     $20
    ₩23,984     0.00 CEL/LCX 2021-09-26 05:07:10
  • 56 Gate.io $5.02
    ₩5,987
     $8,605
    ₩1026만     0.00 CEL/USD 2021-09-28 15:31:19
  • 57 Liquid $5.02
    ₩5,987
     $189,761
    ₩2억2631만     0.00 CEL/ETH 2021-09-29 15:23:12
  • 58 Paraswap $5.01
    ₩5,975
     $5,673
    ₩6,766,003     0.00 0XAAAEBE6F… 2021-09-29 07:42:24
  • 59 Indodax $5.00
    ₩5,963
     $1,964
    ₩2,342,172     0.00 CEL/IDR 2021-09-28 20:49:19
  • 60 BTCNEXT $4.99
    ₩5,951
     $7,971
    ₩9,507,166     0.00 CEL/ETH 2021-09-22 16:41:19
  • 61 Bitcoin.com Exchange $4.99
    ₩5,951
     $239
    ₩285,474     0.00 CEL/ETH 2021-09-28 14:44:36
  • 62 LCX Exchange $4.95
    ₩5,904
     $55
    ₩65,000     0.00 CEL/ETH 2021-09-18 19:43:00
  • 63 Hotbit $4.80
    ₩5,725
     $21,554
    ₩2570만     0.00 CEL/USDT 2021-09-28 20:53:40
  • 64 Hotbit $4.75
    ₩5,665
     $21,326
    ₩2543만     0.00 CEL/BTC 2021-09-28 20:53:34
  • 65 0x Protocol $4.71
    ₩5,617
     $175,233
    ₩2억0899만     0.00 CEL/USD 2021-09-28 10:24:30
  • 66 Atomars $4.61
    ₩5,498
     $1,028
    ₩1,226,503     0.00 CEL/BTC 2021-03-01 15:49:57
  • 67 Hoo.com $4.59
    ₩5,474
     $741,376
    ₩8억8420만     0.00 CEL/ETH 2021-01-21 18:53:53
  • 68 OpenOcean $4.51
    ₩5,379
     $1,241
    ₩1,480,407     0.00 CEL/USDC 2021-11-16 08:24:39
  • 69 Uniswap (v2) $4.41
    ₩5,260
     $0
    ₩0     0.00 0XAAAEBE6F… 2021-10-31 15:06:18
  • 70 Uniswap (v1) $2.68
    ₩3,196
     $21
    ₩25,618     0.00 CEL/ETH 2021-04-15 23:45:14
  • 71 Idex $2.35
    ₩2,803
     $3,754
    ₩4,477,632     0.00 CEL/ETH 2021-07-26 20:31:55
  • 72 Demex $2.14
    ₩2,552
     $3
    ₩3,053     0.00 CEL/USDC 2021-11-16 02:45:22
  • 73 MXC $0.897001
    ₩1,070
     $241,162
    ₩2억8762만     0.00 CEL/USDT 2020-09-28 22:14:52
  • 74 Bibo $0.450031
    ₩537
     $180
    ₩214,690     0.00 CEL/USDT 2020-09-14 00:39:33
  • 75 MXC $0.350240
    ₩418
     $47,584
    ₩5675만     0.00 CEL/ETH 2020-09-04 23:16:06
  • 76 CoinExchange.io $0.050459
    ₩60.18
     $0
    ₩0     0.00 CEL/BTC 2019-09-29 23:17:22
  • 77 CoinExchange.io $0.010556
    ₩12.59
     $1
    ₩649     0.00 CEL/ETH 2019-10-02 02:45:05
  • 78 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 CEL/WETH 2019-09-29 23:00:12
  • 79 Sushiswap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0XAAAEBE6F… 2021-08-26 15:22:36