셀시우스 네트워크 [CEL] (Celsius Network) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1575조(원)
  • 전체거래량(24h)
  • 130조(원)
  • 점유율
  • [BTC] 38.4% [ETH] 19.0% [USDT] 5.6%[USDC] 4.5% [BNB] 4.3%

셀시우스 네트워크 [CEL] (Celsius Network) 시세 모든 거래소 가격

가격 (▼ -14.57%)
3.18 USD
4,166 KRW
시가총액 (54위)
1,355,513,863 USD
1조7759억3324만 KRW
유통량
423,415,980 cel
총발행량
692,753,442 cel
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io
커뮤니티 트위터 페이스북 텔레그램 레딧 bitcointalk
소스코드
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 OKX $3.18
    ₩4,166
     $2322만
    ₩304억3434만     48.80% CEL/USDT 2022-08-15 21:47:00
  • 2 FTX $3.73
    ₩4,887
     $2157만
    ₩282억6571만     45.32% CEL/USD 2022-08-13 20:48:18
  • 3 MEXC Global $1.88
    ₩2,463
     $565,431
    ₩7억4080만     1.19% CEL/USDT 2022-08-09 11:35:09
  • 4 Huobi Global $1.89
    ₩2,476
     $529,145
    ₩6억9326만     1.11% CEL/USDT 2022-08-09 11:27:25
  • 5 MEXC Global $1.89
    ₩2,476
     $406,854
    ₩5억3304만     0.85% CEL/USDC 2022-08-09 11:35:09
  • 6 Bybit (Spot) $1.88
    ₩2,463
     $383,844
    ₩5억0289만     0.81% CEL/USDT 2022-08-09 11:31:21
  • 7 Bitget $1.89
    ₩2,476
     $315,027
    ₩4억1273만     0.66% CEL/USDT 2022-08-09 11:35:09
  • 8 FTX $3.72
    ₩4,874
     $282,568
    ₩3억7020만     0.59% CEL/BTC 2022-08-13 20:48:21
  • 9 OKX $3.18
    ₩4,166
     $149,988
    ₩1억9650만     0.32% CEL/USDC 2022-08-15 21:46:08
  • 10 CoinEx $1.72
    ₩2,253
     $48,271
    ₩6324만     0.10% CEL/USDT 2022-08-09 07:10:09
  • 11 Bitfinex $1.88
    ₩2,463
     $40,118
    ₩5256만     0.08% CEL/USDT 2022-08-09 11:29:40
  • 12 Decoin $3.18
    ₩4,166
     $28,123
    ₩3684만     0.06% CEL/USDT 2022-08-16 00:05:35
  • 13 XT.COM $1.88
    ₩2,463
     $27,025
    ₩3540만     0.06% CEL/USDT 2022-08-09 11:33:53
  • 14 Bitfinex $1.88
    ₩2,463
     $12,865
    ₩1685만     0.03% CEL/USD 2022-08-09 11:29:30
  • 15 AAX $1.83
    ₩2,398
     $9,279
    ₩1215만     0.02% CEL/USDT 2022-08-09 10:13:41
  • 16 Loopring AMM $3.12
    ₩4,088
     $621
    ₩813,711     0.00% CEL/ETH 2022-08-15 17:58:22
  • 17 OpenOcean $3.72
    ₩4,874
     $88
    ₩115,372     0.00% CEL/USDC 2022-08-14 12:46:46
  • 18 Rhino.fi $1.80
    ₩2,358
     $51
    ₩67,276     0.00% CEL/USDT 2022-08-10 16:06:50
  • 19 OpenOcean $3.29
    ₩4,310
     $1
    ₩1,625     0.00% CEL/MATIC 2022-08-14 02:50:27
오래동안 업데이트가 안된 마켓 목록
  • 20 Livecoin $2,866.80
    ₩3,755,952
     $1
    ₩719     0.00 CEL/ETH 2020-12-10 05:27:13
  • 21 Bitcratic $27.23
    ₩35,676
     $2,454
    ₩3,215,657     0.00 CEL/ETH 2021-09-24 13:47:44
  • 22 Uniswap (v2) $15.87
    ₩20,792
     $0
    ₩0     0.00 0XAAAEBE6F… 2021-09-20 03:30:57
  • 23 Atomars $7.89
    ₩10,337
     $0
    ₩0     0.00 CEL/ETH 2022-01-29 17:53:20
  • 24 Sistemkoin $7.16
    ₩9,381
     $661,554
    ₩8억6673만     0.00 CEL/USDT 2021-04-14 16:05:25
  • 25 Quickswap $7.01
    ₩9,184
     $111,244
    ₩1억4574만     0.00 0XD85D1E94… 2021-07-06 16:57:39
  • 26 Bamboo Relay $6.68
    ₩8,752
     $40,082
    ₩5251만     0.00 CEL/WETH 2021-06-19 01:27:02
  • 27 Balancer $6.66
    ₩8,726
     $983
    ₩1,288,485     0.00 0XAAAEBE6F… 2021-05-08 09:54:11
  • 28 Balancer $6.58
    ₩8,621
     $163
    ₩214,171     0.00 0XAAAEBE6F… 2021-05-04 13:59:43
  • 29 Quickswap $6.42
    ₩8,411
     $0
    ₩0     0.00 0XD85D1E94… 2021-09-04 23:59:36
  • 30 Quickswap $6.41
    ₩8,398
     $0
    ₩0     0.00 0XD85D1E94… 2021-09-04 23:18:51
  • 31 Paraswap $6.26
    ₩8,202
     $989
    ₩1,295,324     0.00 0XAAAEBE6F… 2021-07-11 13:09:41
  • 32 Paraswap $6.16
    ₩8,071
     $6,001
    ₩7,861,808     0.00 0XAAAEBE6F… 2021-09-08 14:58:11
  • 33 Linkswap $5.93
    ₩7,769
     $99
    ₩129,430     0.00 0XAAAEBE6F… 2021-08-22 02:55:35
  • 34 1inch $5.90
    ₩7,730
     $483,187
    ₩6억3304만     0.00 0XAAAEBE6F… 2021-10-16 03:34:19
  • 35 Switcheo $5.86
    ₩7,678
     $2,022
    ₩2,648,504     0.00 CEL/ETH 2021-05-01 01:31:46
  • 36 Bamboo Relay $5.82
    ₩7,625
     $1,382
    ₩1,810,045     0.00 CEL/DAI 2021-07-30 18:03:42
  • 37 Balancer (Polygon) $5.79
    ₩7,586
     $0
    ₩524     0.00 0XD85D1E94… 2021-09-13 10:05:16
  • 38 BTCNEXT $5.74
    ₩7,520
     $3,020
    ₩3,956,642     0.00 CEL/USDT 2021-04-30 18:51:17
  • 39 Uniswap (v2) $5.45
    ₩7,140
     $356,633
    ₩4억6724만     0.00 0XAAAEBE6F… 2021-09-02 17:56:08
  • 40 HitBTC $5.29
    ₩6,931
     $471
    ₩616,638     0.00 CEL/ETH 2021-09-22 23:58:10
  • 41 HitBTC $5.11
    ₩6,695
     $8,444
    ₩1106만     0.00 CEL/BTC 2021-09-23 00:26:18
  • 42 Liquid $5.10
    ₩6,682
     $82,614
    ₩1억0823만     0.00 CEL/USDC 2021-09-29 15:25:36
  • 43 Liquid $5.09
    ₩6,669
     $377,300
    ₩4억9432만     0.00 CEL/BTC 2021-09-29 15:23:12
  • 44 Liquid $5.08
    ₩6,656
     $87,154
    ₩1억1418만     0.00 CEL/USDT 2021-09-29 15:23:12
  • 45 BitMart $5.07
    ₩6,642
     $1,630,443
    ₩21억3613만     0.00 CEL/ETH 2021-09-29 16:52:32
  • 46 Gate.io $5.06
    ₩6,629
     $846
    ₩1,109,033     0.00 CEL/ETH 2021-09-29 17:42:39
  • 47 Gate.io $5.05
    ₩6,616
     $24,841
    ₩3254만     0.00 CEL/USDT 2021-09-29 18:31:06
  • 48 Bitcoin.com Exchange $5.04
    ₩6,603
     $4,532
    ₩5,937,806     0.00 CEL/BTC 2021-09-28 20:52:06
  • 49 Hoo.com $5.03
    ₩6,590
     $170,139
    ₩2억2290만     0.00 CEL/USDT 2021-09-28 20:08:36
  • 50 LCX Exchange $5.03
    ₩6,590
     $20
    ₩26,347     0.00 CEL/LCX 2021-09-26 05:07:10
  • 51 Gate.io $5.02
    ₩6,577
     $8,605
    ₩1127만     0.00 CEL/USD 2021-09-28 15:31:19
  • 52 Liquid $5.02
    ₩6,577
     $189,761
    ₩2억4861만     0.00 CEL/ETH 2021-09-29 15:23:12
  • 53 Paraswap $5.01
    ₩6,564
     $5,673
    ₩7,432,588     0.00 0XAAAEBE6F… 2021-09-29 07:42:24
  • 54 Indodax $5.00
    ₩6,551
     $1,964
    ₩2,572,922     0.00 CEL/IDR 2021-09-28 20:49:19
  • 55 BTCNEXT $4.99
    ₩6,538
     $7,971
    ₩1044만     0.00 CEL/ETH 2021-09-22 16:41:19
  • 56 Bitcoin.com Exchange $4.99
    ₩6,538
     $239
    ₩313,599     0.00 CEL/ETH 2021-09-28 14:44:36
  • 57 LCX Exchange $4.95
    ₩6,485
     $55
    ₩71,403     0.00 CEL/ETH 2021-09-18 19:43:00
  • 58 Hotbit $4.80
    ₩6,289
     $21,554
    ₩2823만     0.00 CEL/USDT 2021-09-28 20:53:40
  • 59 Hotbit $4.75
    ₩6,223
     $21,326
    ₩2794만     0.00 CEL/BTC 2021-09-28 20:53:34
  • 60 0x Protocol $4.71
    ₩6,171
     $175,233
    ₩2억2958만     0.00 CEL/USD 2021-09-28 10:24:30
  • 61 Hoo.com $4.59
    ₩6,014
     $741,376
    ₩9억7131만     0.00 CEL/ETH 2021-01-21 18:53:53
  • 62 Atomars $3.67
    ₩4,808
     $0
    ₩0     0.00 CEL/BTC 2022-01-29 17:53:19
  • 63 Serum DEX $3.25
    ₩4,258
     $306
    ₩400,527     0.00 CEL/USDT 2022-03-22 00:30:52
  • 64 Uniswap (v1) $3.25
    ₩4,258
     $0
    ₩0     0.00 CEL/ETH 2022-04-26 18:41:01
  • 65 Serum DEX $3.20
    ₩4,192
     $26
    ₩33,553     0.00 CEL/USDC 2022-03-23 14:01:05
  • 66 Balancer (v1) $2.87
    ₩3,760
     $345
    ₩451,820     0.00 0XAAAEBE6F… 2022-02-10 04:35:11
  • 67 Uniswap (v3) $2.58
    ₩3,380
     $238
    ₩311,987     0.00 0XAAAEBE6F… 2022-02-03 21:55:39
  • 68 Idex $2.35
    ₩3,079
     $3,754
    ₩4,918,767     0.00 CEL/ETH 2021-07-26 20:31:55
  • 69 Uniswap (v2) $2.20
    ₩2,882
     $0
    ₩0     0.00 0XAAAEBE6F… 2022-04-14 20:57:03
  • 70 OpenOcean $1.99
    ₩2,607
     $53
    ₩68,914     0.00 CEL/AVAX 2022-05-06 06:07:14
  • 71 Phemex $1.56
    ₩2,044
     $14,478
    ₩1896만     0.00 CEL/USDT 2022-08-08 23:17:04
  • 72 Bilaxy $1.43
    ₩1,874
     $2,691
    ₩3,525,548     0.00 CEL/ETH 2022-08-08 09:44:54
  • 73 Uniswap (v2) $1.25
    ₩1,638
     $353,379
    ₩4억6298만     0.00 0XAAAEBE6F… 2022-07-29 04:22:39
  • 74 BKEX $1.21
    ₩1,585
     $171,345
    ₩2억2448만     0.00 CEL/USDT 2022-08-04 21:52:49
  • 75 Digifinex $1.21
    ₩1,585
     $478,495
    ₩6억2690만     0.00 CEL/USDT 2022-08-04 21:52:03
  • 76 Demex $1.20
    ₩1,572
     $11
    ₩14,779     0.00 CEL/USDC 2022-08-03 08:23:38
  • 77 Bitstamp $1.19
    ₩1,559
     $13,225
    ₩1732만     0.00 CEL/EUR 2022-08-04 21:43:21
  • 78 Demex $1.19
    ₩1,559
     $35
    ₩45,515     0.00 CEL/BUSD 2022-08-03 08:23:39
  • 79 Bitstamp $1.17
    ₩1,533
     $3,528
    ₩4,622,672     0.00 CEL/USD 2022-08-04 16:26:14
  • 80 Demex $1.15
    ₩1,507
     $2,138
    ₩2,800,915     0.00 CEL/ETH 2022-08-03 05:29:44
  • 81 Uniswap (v3) $1.14
    ₩1,494
     $9,497
    ₩1244만     0.00 0XAAAEBE6F… 2022-07-28 20:05:48
  • 82 Bittrex $1.13
    ₩1,480
     $5,927
    ₩7,764,634     0.00 CEL/USDT 2022-07-28 17:50:41
  • 83 Bittrex $1.10
    ₩1,441
     $209
    ₩273,167     0.00 CEL/USD 2022-07-28 16:00:29
  • 84 Bittrex $1.10
    ₩1,437
     $1,542
    ₩2,020,442     0.00 CEL/ETH 2022-07-28 15:26:34
  • 85 Bittrex $1.09
    ₩1,423
     $1,129
    ₩1,478,654     0.00 CEL/BTC 2022-07-28 17:05:24
  • 86 Balancer (v1) $1.02
    ₩1,331
     $105
    ₩137,553     0.00 0XAAAEBE6F… 2022-05-13 04:30:01
  • 87 CoinEx $0.996294
    ₩1,305
     $5,277
    ₩6,913,242     0.00 CEL/BTC 2022-05-13 16:06:53
  • 88 OpenOcean $0.800128
    ₩1,048
     $198
    ₩259,791     0.00 CEL/ETH 2022-06-27 09:05:42
  • 89 Tokenlon $0.792601
    ₩1,038
     $160
    ₩209,232     0.00 CEL/ETH 2022-05-14 03:17:46
  • 90 Bancor (V2) $0.787721
    ₩1,032
     $55,533
    ₩7275만     0.00 CEL/BNT 2022-07-19 13:44:37
  • 91 OpenOcean $0.655726
    ₩859
     $361
    ₩473,503     0.00 CEL/WETH 2022-07-14 11:04:35
  • 92 Bibo $0.450031
    ₩590
     $180
    ₩235,841     0.00 CEL/USDT 2020-09-14 00:39:33
  • 93 MXC $0.350240
    ₩459
     $47,584
    ₩6234만     0.00 CEL/ETH 2020-09-04 23:16:06
  • 94 Sushiswap $0.204508
    ₩268
     $88
    ₩114,927     0.00 0XAAAEBE6F… 2022-06-13 11:23:23
  • 95 Bitfinex $0.054398
    ₩71.27
     $189
    ₩247,593     0.00 CEL/UST 2022-05-23 18:39:06
  • 96 CoinExchange.io $0.050459
    ₩66.11
     $0
    ₩0     0.00 CEL/BTC 2019-09-29 23:17:22
  • 97 CoinExchange.io $0.010556
    ₩13.83
     $1
    ₩713     0.00 CEL/ETH 2019-10-02 02:45:05
  • 98 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CEL/TUSD 2022-03-02 18:56:02
  • 99 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CEL/BAT 2022-03-02 18:55:57
  • 100 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CEL/LINK 2022-03-02 18:56:10
  • 101 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CEL/KNC 2022-03-02 18:56:08
  • 102 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CEL/USDC 2022-03-02 18:56:09
  • 103 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 CEL/WETH 2019-09-29 23:00:12
  • 104 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CEL/PERP 2022-03-02 18:56:10
  • 105 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CEL/MANA 2022-03-02 18:55:59
  • 106 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CEL/AMP 2022-03-02 18:55:59
  • 107 Sushiswap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0XAAAEBE6F… 2021-08-26 15:22:36
  • 108 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CEL/ZRX 2022-03-02 18:55:59
  • 109 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CEL/BAND 2022-03-02 18:56:06
  • 110 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CEL/DAI 2022-03-02 18:56:04
  • 111 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CEL/MKR 2022-03-02 18:56:03
  • 112 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CEL/REN 2022-03-02 18:56:04
  • 113 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CEL/USDT 2022-03-02 18:56:07
  • 114 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CEL/WBTC 2022-03-02 18:55:58
  • 115 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CEL/BUSD 2022-03-02 18:55:58
  • 116 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CEL/FTM 2022-03-02 18:55:58