셀시우스 네트워크 [CEL] (Celsius Network) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


셀시우스 네트워크 [CEL] (Celsius Network) 시세 모든 거래소 가격

가격 (▼ -6.02%)
6.97 USD
7,798 KRW
시가총액 (59위)
2,677,059,361 USD
2조9950억0035만 KRW
유통량
383,306,566 cel
총발행량
695,658,161 cel
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Bitcratic $34.91
    ₩39,056
    $2,800
    ₩3,132,005
    0.02% CEL/ETH 2021-05-11 17:08:38
  • 2 LCX Exchange $8.07
    ₩9,028
    $1,196
    ₩1,338,222
    0.01% CEL/LCX 2021-05-11 21:05:34
  • 3 Bancor Network $7.50
    ₩8,391
    $21,081
    ₩2358만
    0.17% CEL/BNT 2021-05-11 20:29:29
  • 4 LCX Exchange $7.38
    ₩8,256
    $7,411
    ₩8,290,888
    0.06% CEL/ETH 2021-05-11 20:53:15
  • 5 Indodax $7.29
    ₩8,156
    $35,760
    ₩4000만
    0.29% CEL/IDR 2021-05-11 20:12:07
  • 6 Paraswap $7.28
    ₩8,145
    $1,199
    ₩1,341,097
    0.01% 0XAAAEBE6F… 2021-04-13 15:10:39
  • 7 1inch $7.26
    ₩8,122
    $222,376
    ₩2억4878만
    1.79% 0XAAAEBE6F… 2021-05-11 19:33:46
  • 8 HitBTC $7.23
    ₩8,089
    $1,605
    ₩1,795,126
    0.01% CEL/ETH 2021-05-11 20:07:27
  • 9 BitMart $7.23
    ₩8,089
    $428,926
    ₩4억7986만
    3.46% CEL/ETH 2021-05-11 20:10:05
  • 10 Gate.io $7.21
    ₩8,066
    $64,668
    ₩7234만
    0.52% CEL/ETH 2021-05-11 20:16:56
  • 11 Liquid $7.21
    ₩8,066
    $646,736
    ₩7억2354만
    5.21% CEL/ETH 2021-05-11 20:18:54
  • 12 HitBTC $7.20
    ₩8,055
    $31,516
    ₩3525만
    0.25% CEL/BTC 2021-05-11 20:25:52
  • 13 Liquid $7.18
    ₩8,033
    $880,497
    ₩9억8506만
    7.09% CEL/USDC 2021-05-11 20:26:13
  • 14 FTX $7.18
    ₩8,033
    $2,297,825
    ₩25억7072만
    18.51% CEL/USD 2021-05-11 20:08:06
  • 15 Liquid $7.18
    ₩8,033
    $856,093
    ₩9억5776만
    6.90% CEL/USDT 2021-05-11 20:26:14
  • 16 Liquid $7.18
    ₩8,033
    $827,759
    ₩9억2606만
    6.67% CEL/BTC 2021-05-11 20:26:13
  • 17 Gate.io $7.17
    ₩8,022
    $162,493
    ₩1억8179만
    1.31% CEL/USDT 2021-05-11 20:20:43
  • 18 OKEx $7.17
    ₩8,022
    $1,951,201
    ₩21억8293만
    15.72% CEL/USDT 2021-05-11 20:18:59
  • 19 AAX $7.17
    ₩8,022
    $27,519
    ₩3078만
    0.22% CEL/USDT 2021-05-11 20:15:00
  • 20 Sistemkoin $7.16
    ₩8,010
    $661,554
    ₩7억4012만
    5.33% CEL/USDT 2021-04-14 16:05:25
  • 21 Bitfinex $7.16
    ₩8,010
    $501,144
    ₩5억6066만
    4.04% CEL/UST 2021-05-11 20:11:32
  • 22 Bitfinex $7.16
    ₩8,010
    $618,239
    ₩6억9166만
    4.98% CEL/USD 2021-05-11 20:14:49
  • 23 Uniswap (v3) $7.16
    ₩8,010
    $25,181
    ₩2817만
    0.20% 0XAAAEBE6F… 2021-05-11 20:16:51
  • 24 Uniswap (v2) $7.15
    ₩7,999
    $918,697
    ₩10억2780만
    7.40% 0XAAAEBE6F… 2021-05-11 20:22:00
  • 25 Quickswap $7.13
    ₩7,977
    $181,552
    ₩2억0311만
    1.46% 0XD85D1E94… 2021-05-11 20:47:47
  • 26 Hoo.com $7.13
    ₩7,977
    $158,462
    ₩1억7728만
    1.28% CEL/USDT 2021-05-11 20:04:54
  • 27 Demex $7.06
    ₩7,898
    $194
    ₩217,264
    0.00% CEL/USDC 2021-05-11 19:05:37
  • 28 Loopring AMM $6.98
    ₩7,809
    $84
    ₩94,401
    0.00% CEL/ETH 2021-05-11 17:22:14
  • 29 Bittrex $6.96
    ₩7,787
    $89,655
    ₩1억0030만
    0.72% CEL/BTC 2021-05-11 16:26:55
  • 30 Bittrex $6.96
    ₩7,787
    $68,139
    ₩7623만
    0.55% CEL/USDT 2021-05-11 16:44:09
  • 31 Bilaxy $6.95
    ₩7,775
    $200,628
    ₩2억2445만
    1.62% CEL/ETH 2021-05-11 21:07:10
  • 32 Balancer $6.66
    ₩7,451
    $983
    ₩1,100,261
    0.01% 0XAAAEBE6F… 2021-05-08 09:54:11
  • 33 Balancer $6.58
    ₩7,361
    $163
    ₩182,885
    0.00% 0XAAAEBE6F… 2021-05-04 13:59:43
  • 34 Serum DEX $6.48
    ₩7,250
    $26
    ₩28,998
    0.00% CEL/USDT 2021-05-07 08:18:21
  • 35 0x Protocol $6.31
    ₩7,059
    $413,112
    ₩4억6217만
    3.33% CEL/USD 2021-05-07 04:23:25
  • 36 Paraswap $6.10
    ₩6,824
    $1,682
    ₩1,881,629
    0.01% 0XAAAEBE6F… 2021-05-01 12:13:06
  • 37 Idex $6.05
    ₩6,769
    $25,176
    ₩2816만
    0.20% CEL/ETH 2021-05-05 02:51:15
  • 38 Hotbit $6.04
    ₩6,757
    $37,148
    ₩4155만
    0.30% CEL/USDT 2021-04-30 10:36:51
  • 39 Bamboo Relay $6.00
    ₩6,713
    $5,425
    ₩6,069,558
    0.04% CEL/WETH 2021-04-29 05:59:02
  • 40 Hotbit $5.87
    ₩6,567
    $30,190
    ₩3377만
    0.24% CEL/BTC 2021-04-30 10:56:22
  • 41 Switcheo $5.86
    ₩6,556
    $2,022
    ₩2,261,606
    0.02% CEL/ETH 2021-05-01 01:31:46
  • 42 BTCNEXT $5.74
    ₩6,422
    $3,020
    ₩3,378,648
    0.02% CEL/USDT 2021-04-30 18:51:17
  • 43 Linkswap $5.74
    ₩6,422
    $132
    ₩147,532
    0.00% 0XAAAEBE6F… 2021-05-05 14:32:42
  • 44 Uniswap (v1) $2.68
    ₩2,998
    $21
    ₩24,031
    0.00% CEL/ETH 2021-04-15 23:45:14
오래동안 업데이트가 안된 마켓 목록
  • 45 Livecoin $2,866.80
    ₩3,207,276
    $1
    ₩614
    0.00 CEL/ETH 2020-12-10 05:27:13
  • 46 Serum DEX $5.50
    ₩6,153
    $10,478
    ₩1172만
    0.00 CEL/USDC 2021-04-05 07:38:23
  • 47 Bamboo Relay $5.50
    ₩6,153
    $4,988
    ₩5,580,668
    0.00 CEL/DAI 2021-01-09 01:19:55
  • 48 Atomars $5.17
    ₩5,784
    $52
    ₩57,885
    0.00 CEL/ETH 2021-03-01 17:02:00
  • 49 Atomars $4.61
    ₩5,158
    $1,028
    ₩1,150,516
    0.00 CEL/BTC 2021-03-01 15:49:57
  • 50 Hoo.com $4.59
    ₩5,135
    $741,376
    ₩8억2942만
    0.00 CEL/ETH 2021-01-21 18:53:53
  • 51 MXC $0.897001
    ₩1,004
    $241,162
    ₩2억6980만
    0.00 CEL/USDT 2020-09-28 22:14:52
  • 52 Bibo $0.450031
    ₩503
    $180
    ₩201,389
    0.00 CEL/USDT 2020-09-14 00:39:33
  • 53 MXC $0.350240
    ₩392
    $47,584
    ₩5323만
    0.00 CEL/ETH 2020-09-04 23:16:06
  • 54 CoinExchange.io $0.050459
    ₩56.45
    $0
    ₩0
    0.00 CEL/BTC 2019-09-29 23:17:22
  • 55 CoinExchange.io $0.010556
    ₩11.81
    $1
    ₩608
    0.00 CEL/ETH 2019-10-02 02:45:05
  • 56 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CEL/WETH 2019-09-29 23:00:12