셀시우스 네트워크 [CEL] (Celsius Network) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1762조(원)
  • 전체거래량(24h)
  • 162조(원)
  • 점유율
  • [BTC] 46.3% [ETH] 17.0% [USDT] 4.0%[BNB] 3.1% [ADA] 2.6%

셀시우스 네트워크 [CEL] (Celsius Network) 시세 모든 거래소 가격

가격 (▼ -8.56%)
5.81 USD
6,698 KRW
시가총액 (43위)
2,467,173,436 USD
2조8443억7972만 KRW
유통량
423,415,980 cel
총발행량
695,658,161 cel
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 FTX $5.84
    ₩6,733
    $5,309,703
    ₩61억2150만
    34.53% CEL/USD 2021-07-28 01:07:52
  • 2 OKEx $5.84
    ₩6,733
    $2,364,711
    ₩27억2625만
    15.38% CEL/USDT 2021-07-28 01:21:06
  • 3 FTX $5.84
    ₩6,733
    $1,298,535
    ₩14억9706만
    8.44% CEL/BTC 2021-07-28 01:07:52
  • 4 BitMart $5.81
    ₩6,698
    $1,171,452
    ₩13억5055만
    7.62% CEL/ETH 2021-07-28 01:22:18
  • 5 Hoo.com $5.80
    ₩6,687
    $984,965
    ₩11억3555만
    6.40% CEL/USDT 2021-07-28 01:25:37
  • 6 Liquid $5.82
    ₩6,710
    $908,838
    ₩10억4779만
    5.91% CEL/USDT 2021-07-28 01:25:43
  • 7 Liquid $5.87
    ₩6,767
    $702,856
    ₩8억1031만
    4.57% CEL/ETH 2021-07-28 01:25:42
  • 8 Liquid $5.87
    ₩6,767
    $631,821
    ₩7억2842만
    4.11% CEL/BTC 2021-07-28 01:25:41
  • 9 Liquid $5.84
    ₩6,733
    $594,383
    ₩6억8525만
    3.86% CEL/USDC 2021-07-28 01:25:42
  • 10 Uniswap (v2) $5.81
    ₩6,698
    $437,129
    ₩5억0396만
    2.84% 0XAAAEBE6F… 2021-07-28 01:27:32
  • 11 1inch $5.92
    ₩6,825
    $261,335
    ₩3억0129만
    1.70% 0XAAAEBE6F… 2021-07-28 02:02:02
  • 12 0x Protocol $4.71
    ₩5,430
    $175,233
    ₩2억0202만
    1.14% CEL/USD 2021-07-21 02:30:43
  • 13 Bitfinex $5.85
    ₩6,744
    $106,111
    ₩1억2233만
    0.69% CEL/UST 2021-07-28 01:06:06
  • 14 Bitfinex $5.85
    ₩6,744
    $91,977
    ₩1억0603만
    0.60% CEL/USD 2021-07-28 01:12:45
  • 15 Gate.io $5.85
    ₩6,744
    $57,699
    ₩6652만
    0.38% CEL/USDT 2021-07-28 01:01:32
  • 16 Bilaxy $5.86
    ₩6,756
    $39,225
    ₩4522만
    0.26% CEL/ETH 2021-07-28 01:25:13
  • 17 Gate.io $5.84
    ₩6,733
    $30,292
    ₩3492만
    0.20% CEL/ETH 2021-07-28 01:01:30
  • 18 HitBTC $5.74
    ₩6,618
    $21,028
    ₩2424만
    0.14% CEL/BTC 2021-07-28 00:57:39
  • 19 Bitcoin.com Exchange $5.73
    ₩6,606
    $21,001
    ₩2421만
    0.14% CEL/BTC 2021-07-28 00:50:16
  • 20 Hotbit $6.62
    ₩7,632
    $20,991
    ₩2420만
    0.14% CEL/USDT 2021-07-28 01:25:05
  • 21 Hotbit $6.56
    ₩7,563
    $20,922
    ₩2412만
    0.14% CEL/BTC 2021-07-28 01:25:03
  • 22 AAX $5.81
    ₩6,698
    $17,064
    ₩1967만
    0.11% CEL/USDT 2021-07-28 01:35:52
  • 23 Uniswap (v3) $5.84
    ₩6,733
    $15,257
    ₩1758만
    0.10% 0XAAAEBE6F… 2021-07-28 01:26:45
  • 24 Bittrex $5.53
    ₩6,375
    $14,863
    ₩1713만
    0.10% CEL/USDT 2021-07-27 18:20:12
  • 25 Indodax $5.95
    ₩6,860
    $12,726
    ₩1467만
    0.08% CEL/IDR 2021-07-28 01:25:24
  • 26 LCX Exchange $6.26
    ₩7,217
    $12,568
    ₩1448만
    0.08% CEL/LCX 2021-07-28 01:27:42
  • 27 HitBTC $5.72
    ₩6,595
    $12,151
    ₩1400만
    0.08% CEL/ETH 2021-07-27 21:12:34
  • 28 Bitcoin.com Exchange $5.72
    ₩6,595
    $12,144
    ₩1400만
    0.08% CEL/ETH 2021-07-27 21:15:33
  • 29 Bittrex $5.75
    ₩6,629
    $10,874
    ₩1253만
    0.07% CEL/BTC 2021-07-27 18:20:11
  • 30 BTCNEXT $5.75
    ₩6,629
    $7,269
    ₩8,380,116
    0.05% CEL/ETH 2021-07-28 01:57:10
  • 31 Demex $5.78
    ₩6,664
    $5,050
    ₩5,821,864
    0.03% CEL/USDC 2021-07-28 02:02:37
  • 32 Idex $2.35
    ₩2,709
    $3,754
    ₩4,328,341
    0.02% CEL/ETH 2021-07-26 20:31:55
  • 33 Bancor Network $5.89
    ₩6,791
    $2,165
    ₩2,496,145
    0.01% CEL/BNT 2021-07-28 01:23:56
  • 34 Bitcratic $19.24
    ₩22,182
    $1,760
    ₩2,028,764
    0.01% CEL/ETH 2021-07-27 14:09:45
  • 35 Paraswap $4.91
    ₩5,661
    $450
    ₩518,247
    0.00% 0XAAAEBE6F… 2021-07-21 01:22:57
  • 36 Balancer (v1) $6.04
    ₩6,963
    $198
    ₩228,745
    0.00% 0XAAAEBE6F… 2021-07-27 13:00:17
  • 37 Balancer (v1) $5.74
    ₩6,618
    $121
    ₩140,030
    0.00% 0XAAAEBE6F… 2021-07-25 02:29:18
  • 38 LCX Exchange $6.03
    ₩6,952
    $46
    ₩52,883
    0.00% CEL/ETH 2021-07-27 22:57:57
  • 39 Bittrex $5.17
    ₩5,960
    $45
    ₩51,892
    0.00% CEL/ETH 2021-07-27 09:05:56
  • 40 Loopring AMM $6.10
    ₩7,033
    $24
    ₩27,266
    0.00% CEL/ETH 2021-07-27 06:23:05
  • 41 Sushiswap $0.000000
    ₩0.00
    $0
    ₩0
    0.00% 0XAAAEBE6F… 2021-07-27 14:32:18
오래동안 업데이트가 안된 마켓 목록
  • 42 Livecoin $2,866.80
    ₩3,305,105
    $1
    ₩633
    0.00 CEL/ETH 2020-12-10 05:27:13
  • 43 Sistemkoin $7.16
    ₩8,255
    $661,554
    ₩7억6269만
    0.00 CEL/USDT 2021-04-14 16:05:25
  • 44 Quickswap $7.01
    ₩8,082
    $111,244
    ₩1억2825만
    0.00 0XD85D1E94… 2021-07-06 16:57:39
  • 45 Bamboo Relay $6.68
    ₩7,701
    $40,082
    ₩4621만
    0.00 CEL/WETH 2021-06-19 01:27:02
  • 46 Balancer $6.66
    ₩7,678
    $983
    ₩1,133,821
    0.00 0XAAAEBE6F… 2021-05-08 09:54:11
  • 47 Serum DEX $6.61
    ₩7,621
    $26
    ₩30,482
    0.00 CEL/USDT 2021-05-24 23:10:37
  • 48 Balancer $6.58
    ₩7,586
    $163
    ₩188,463
    0.00 0XAAAEBE6F… 2021-05-04 13:59:43
  • 49 Paraswap $6.29
    ₩7,252
    $2,005
    ₩2,311,072
    0.00 0XAAAEBE6F… 2021-07-01 13:19:35
  • 50 Paraswap $6.26
    ₩7,217
    $989
    ₩1,139,839
    0.00 0XAAAEBE6F… 2021-07-11 13:09:41
  • 51 Switcheo $5.86
    ₩6,756
    $2,022
    ₩2,330,590
    0.00 CEL/ETH 2021-05-01 01:31:46
  • 52 BTCNEXT $5.74
    ₩6,618
    $3,020
    ₩3,481,705
    0.00 CEL/USDT 2021-04-30 18:51:17
  • 53 Linkswap $5.71
    ₩6,583
    $34
    ₩39,083
    0.00 0XAAAEBE6F… 2021-07-18 23:16:28
  • 54 Serum DEX $5.50
    ₩6,341
    $10,478
    ₩1207만
    0.00 CEL/USDC 2021-04-05 07:38:23
  • 55 Bamboo Relay $5.50
    ₩6,341
    $4,988
    ₩5,750,892
    0.00 CEL/DAI 2021-01-09 01:19:55
  • 56 Atomars $5.17
    ₩5,960
    $52
    ₩59,651
    0.00 CEL/ETH 2021-03-01 17:02:00
  • 57 Deversifi $5.15
    ₩5,937
    $90
    ₩103,334
    0.00 CEL/USDT 2021-07-16 18:30:00
  • 58 Atomars $4.61
    ₩5,315
    $1,028
    ₩1,185,609
    0.00 CEL/BTC 2021-03-01 15:49:57
  • 59 Hoo.com $4.59
    ₩5,292
    $741,376
    ₩8억5472만
    0.00 CEL/ETH 2021-01-21 18:53:53
  • 60 Uniswap (v1) $2.68
    ₩3,090
    $21
    ₩24,764
    0.00 CEL/ETH 2021-04-15 23:45:14
  • 61 MXC $0.897001
    ₩1,034
    $241,162
    ₩2억7803만
    0.00 CEL/USDT 2020-09-28 22:14:52
  • 62 Bibo $0.450031
    ₩519
    $180
    ₩207,532
    0.00 CEL/USDT 2020-09-14 00:39:33
  • 63 MXC $0.350240
    ₩404
    $47,584
    ₩5485만
    0.00 CEL/ETH 2020-09-04 23:16:06
  • 64 CoinExchange.io $0.050459
    ₩58.17
    $0
    ₩0
    0.00 CEL/BTC 2019-09-29 23:17:22
  • 65 CoinExchange.io $0.010556
    ₩12.17
    $1
    ₩627
    0.00 CEL/ETH 2019-10-02 02:45:05
  • 66 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CEL/WETH 2019-09-29 23:00:12