메탈 [MTL] (Metal DAO) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3488조(원)
  • 전체거래량(24h)
  • 341조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

메탈 [MTL] (Metal DAO) 시세 모든 거래소 가격

가격 (▼ -4.45%)
0.259759 USD
398 KRW
시가총액 (1703위)
23,543,497 USD
360억9218만 KRW
유통량
90,635,915 mtl
총발행량
90,635,915 mtl
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io enjinx.io
커뮤니티 트위터 텔레그램 bitcointalk
소스코드
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bitcratic $71.31
    ₩109,318
     $0
    ₩0     0.00 MTL/ETH 2022-01-29 18:12:19
  • 2 Uniswap (v2) $4.52
    ₩6,929
     $9,403
    ₩1441만     0.00 0XF4330893… 2021-09-02 17:23:29
  • 3 Uniswap (v2) $3.83
    ₩5,871
     $16,744
    ₩2566만     0.00 0XF4330893… 2021-05-06 01:21:49
  • 4 Paraswap $3.39
    ₩5,197
     $3,374
    ₩5,171,867     0.00 0XF4330893… 2021-09-08 23:07:22
  • 5 VCC Exchange $3.23
    ₩4,952
     $838,398
    ₩12억8526만     0.00 MTL/BTC 2021-10-05 00:09:39
  • 6 1inch $2.95
    ₩4,522
     $674
    ₩1,033,932     0.00 0XF4330893… 2021-09-27 19:50:14
  • 7 Emirex $2.78
    ₩4,262
     $14,921
    ₩2287만     0.00 MTL/BTC 2021-09-24 19:03:36
  • 8 Coinbase Exchange $2.70
    ₩4,139
     $730,446
    ₩11억1977만     0.00 MTL/USD 2024-03-08 19:39:26
  • 9 Nominex $2.34
    ₩3,587
     $2,074
    ₩3,180,009     0.00 MTL/USDT 2024-03-11 12:09:16
  • 10 Huobi Korea $2.32
    ₩3,557
     $458
    ₩702,451     0.00 MTL/BTC 2021-12-05 15:10:16
  • 11 Omgfin $2.29
    ₩3,511
     $676,413
    ₩10억3694만     0.00 MTL/ETH 2024-03-23 19:23:05
  • 12 Energiswap $2.13
    ₩3,265
     $5
    ₩7,205     0.00 0XD2D28530… 2024-03-19 01:07:08
  • 13 Omgfin $2.00
    ₩3,066
     $41,448
    ₩6353만     0.00 MTL/BTC 2024-03-23 16:55:18
  • 14 WazirX $1.93
    ₩2,959
     $358
    ₩548,814     0.00 MTL/INR 2024-03-03 01:32:56
  • 15 Omgfin $1.92
    ₩2,943
     $372,934
    ₩5억7170만     0.00 MTL/USDT 2024-03-21 08:23:57
  • 16 Upbit Indonesia $1.61
    ₩2,468
     $2,005
    ₩3,074,002     0.00 MTL/BTC 2024-02-19 05:05:52
  • 17 Exrates $1.59
    ₩2,437
     $4,044
    ₩6,199,943     0.00 MTL/ETH 2022-03-19 23:49:12
  • 18 Exrates $1.59
    ₩2,437
     $325
    ₩498,792     0.00 MTL/BTC 2022-03-20 01:23:16
  • 19 Cryptology $1.48
    ₩2,269
     $4,680
    ₩7,175,130     0.00 MTL/USDT 2024-02-11 22:56:54
  • 20 Liquid $1.47
    ₩2,254
     $367
    ₩562,565     0.00 MTL/BTC 2022-07-22 12:25:57
  • 21 Binance $1.45
    ₩2,223
     $107,829
    ₩1억6530만     0.00 MTL/BTC 2023-08-02 10:20:07
  • 22 Binance $1.44
    ₩2,208
     $1,595,514
    ₩24억4592만     0.00 MTL/BUSD 2023-08-02 10:39:49
  • 23 Nominex $1.44
    ₩2,208
     $3,839
    ₩5,884,727     0.00 MTL/BUSD 2023-07-16 00:55:20
  • 24 Bitrue $1.42
    ₩2,177
     $549,315
    ₩8억4209만     0.00 MTL/USDT 2023-07-15 22:25:14
  • 25 Liquid $1.41
    ₩2,162
     $37
    ₩56,154     0.00 MTL/USDT 2022-08-18 17:04:26
  • 26 Huobi $1.40
    ₩2,146
     $13,439
    ₩2060만     0.00 MTL/USDT 2023-07-09 22:16:37
  • 27 NiceHash $1.39
    ₩2,131
     $262
    ₩402,290     0.00 MTL/BTC 2023-07-17 19:56:38
  • 28 Phemex $1.38
    ₩2,116
     $188,293
    ₩2억8865만     0.00 MTL/USDT 2023-07-23 22:42:49
  • 29 TokoCrypto $1.38
    ₩2,116
     $21,722
    ₩3329만     0.00 MTL/USDT 2023-07-04 20:53:50
  • 30 LATOKEN $1.30
    ₩1,993
     $3,426
    ₩5,251,874     0.00 MTL/BTC 2023-07-25 22:59:27
  • 31 LATOKEN $1.29
    ₩1,978
     $4,770
    ₩7,312,088     0.00 MTL/USDT 2023-07-25 22:59:21
  • 32 Binance $1.28
    ₩1,962
     $9,860
    ₩1511만     0.00 MTL/ETH 2023-07-27 01:50:31
  • 33 WhiteBIT $1.24
    ₩1,901
     $230,124
    ₩3억5278만     0.00 MTL/BTC 2022-06-20 19:04:25
  • 34 Hoo.com $1.23
    ₩1,886
     $822,980
    ₩12억6162만     0.00 MTL/USDT 2022-07-12 05:05:24
  • 35 Huobi Global $1.23
    ₩1,886
     $4,742
    ₩7,269,624     0.00 MTL/BTC 2022-08-25 02:42:23
  • 36 Bilaxy $1.22
    ₩1,870
     $127,400
    ₩1억9530만     0.00 MTL/USDT 2023-06-15 00:17:10
  • 37 KuCoin $1.19
    ₩1,824
     $54,684
    ₩8383만     0.00 MTL/USDT 2023-04-03 12:58:08
  • 38 Hotbit $1.18
    ₩1,809
     $4
    ₩5,703     0.00 MTL/BTC 2022-05-28 22:17:40
  • 39 WazirX $1.17
    ₩1,794
     $4
    ₩5,411     0.00 MTL/USDT 2023-07-31 04:06:30
  • 40 HitBTC $1.06
    ₩1,619
     $0
    ₩162     0.00 MTL/BTC 2022-05-23 02:44:10
  • 41 TokoCrypto $1.04
    ₩1,597
     $145
    ₩221,948     0.00 MTL/BUSD 2022-11-06 22:16:52
  • 42 AAX $1.02
    ₩1,567
     $1,985,813
    ₩30억4425만     0.00 MTL/USDT 2022-11-08 06:12:01
  • 43 Nominex $1.02
    ₩1,564
     $32
    ₩49,378     0.00 MTL/BTC 2022-11-08 06:15:20
  • 44 Bitvavo $1.02
    ₩1,564
     $38,421
    ₩5889만     0.00 MTL/EUR 2022-11-08 06:03:15
  • 45 Bittrex $1.01
    ₩1,545
     $619
    ₩949,341     0.00 MTL/BTC 2022-11-07 20:15:48
  • 46 Nominex $1.01
    ₩1,542
     $1,290
    ₩1,976,926     0.00 MTL/ETH 2022-10-31 09:16:56
  • 47 XT.COM $0.973791
    ₩1,493
     $69,381
    ₩1억0636만     0.00 MTL/USDT 2022-11-03 09:25:03
  • 48 HitBTC $0.953410
    ₩1,462
     $53
    ₩81,264     0.00 MTL/ETH 2022-05-19 09:28:17
  • 49 CryptalDash $0.897853
    ₩1,376
     $441,516
    ₩6억7684만     0.00 MTL/ETH 2019-06-01 08:49:25
  • 50 LATOKEN $0.874593
    ₩1,341
     $29,714
    ₩4555만     0.00 MTL/ETH 2023-01-15 20:28:16
  • 51 FTX $0.848500
    ₩1,301
     $16,692
    ₩2558만     0.00 MTL/USD 2022-11-09 03:31:59
  • 52 Binance $0.826015
    ₩1,266
     $3,468,989
    ₩53억1796만     0.00 MTL/USDT 2025-04-17 14:08:06
  • 53 Bithumb $0.809384
    ₩1,241
     $4,307,879
    ₩66억0397만     0.00 MTL/KRW 2022-12-20 21:30:15
  • 54 Biconomy $0.724260
    ₩1,110
     $360,698
    ₩5억5295만     0.00 MTL/USDT 2022-11-29 10:52:56
  • 55 KuCoin $0.722415
    ₩1,107
     $69
    ₩106,467     0.00 MTL/BTC 2023-01-09 10:24:01
  • 56 Upbit $0.708450
    ₩1,086
     $2554만
    ₩391억5588만     0.00 MTL/KRW 2023-01-01 01:57:57
  • 57 Upbit $0.693229
    ₩1,063
     $8,385
    ₩1285만     0.00 MTL/BTC 2023-01-01 00:18:26
  • 58 CoinEx $0.681514
    ₩1,045
     $9,474
    ₩1452만     0.00 MTL/USDT 2022-11-22 23:55:45
  • 59 Gate.io $0.648597
    ₩994
     $20,789
    ₩3186만     0.00 MTL/USDT 2022-12-19 19:25:16
  • 60 Gate.io $0.639802
    ₩981
     $2,717
    ₩4,165,514     0.00 MTL/ETH 2022-12-19 19:25:16
  • 61 Bitget $0.626621
    ₩961
     $79,612
    ₩1억2204만     0.00 MTL/USDT 2022-12-17 10:31:17
  • 62 Hotbit $0.621759
    ₩953
     $29,217
    ₩4478만     0.00 MTL/USDT 2022-12-17 10:49:47
  • 63 Huobi Korea $0.599159
    ₩919
     $37
    ₩56,292     0.00 MTL/BTC 2019-06-21 16:38:20
  • 64 XT $0.544697
    ₩835
     $204,790
    ₩3억1394만     0.00 MTL/SXC 2019-07-02 17:11:06
  • 65 ZB $0.525991
    ₩806
     $11,409
    ₩1748만     0.00 MTL/QC 2019-06-17 01:13:04
  • 66 ZB $0.515432
    ₩790
     $55
    ₩84,530     0.00 MTL/BTC 2019-06-16 23:39:10
  • 67 Radar Relay $0.509954
    ₩782
     $0
    ₩0     0.00 MTL/WETH 2019-09-29 23:19:46
  • 68 BITKER $0.453869
    ₩696
     $569
    ₩872,538     0.00 MTL/BTC 2019-09-02 11:53:24
  • 69 CoinExchange.io $0.446399
    ₩684
     $48
    ₩73,339     0.00 MTL/BTC 2019-10-02 12:55:26
  • 70 BITKER $0.419215
    ₩643
     $0
    ₩0     0.00 MTL/USDT 2019-07-18 01:56:33
  • 71 Livecoin $0.393999
    ₩604
     $4
    ₩6,561     0.00 MTL/ETH 2020-12-09 18:44:06
  • 72 ZB $0.393921
    ₩604
     $566
    ₩868,169     0.00 MTL/USDT 2021-01-22 04:36:03
  • 73 Livecoin $0.386740
    ₩593
     $5
    ₩7,113     0.00 MTL/USD 2020-12-10 06:06:44
  • 74 Livecoin $0.373078
    ₩572
     $403
    ₩617,876     0.00 MTL/BTC 2020-12-17 00:15:15
  • 75 Livecoin $0.360598
    ₩553
     $4
    ₩5,749     0.00 MTL/USDT 2020-12-11 12:15:23
  • 76 ForkDelta $0.349634
    ₩536
     $0
    ₩0     0.00 MTL/ETH 2019-09-29 23:27:44
  • 77 Idex $0.349079
    ₩535
     $77
    ₩117,642     0.00 MTL/ETH 2020-08-08 20:24:57
  • 78 Cryptopia $0.330400
    ₩507
     $0
    ₩0     0.00 MTL/BTC 2019-04-23 13:09:18
  • 79 FatBTC $0.326598
    ₩501
     $4,368
    ₩6,695,853     0.00 MTL/USDT 2020-08-03 10:13:49
  • 80 ExtStock $0.310452
    ₩476
     $167,212
    ₩2억5633만     0.00 MTL/ETH 2020-05-14 22:31:29
  • 81 XT $0.297097
    ₩455
     $648,146
    ₩9억9360만     0.00 MTL/BTC 2019-12-04 18:57:13
  • 82 Metal X $0.274162
    ₩420
     $70,547
    ₩1억0814만     0.00 MTL/XMD 2026-05-28 14:15:12
  • 83 Kyber Network $0.258551
    ₩396
     $0
    ₩0     0.00 MTL/ETH 2019-10-01 15:30:05
  • 84 Omgfin $0.229907
    ₩352
     $62,097
    ₩9519만     0.00 MTL/UQC 2020-03-14 08:31:28
  • 85 Bancor (V2) $0.211481
    ₩324
     $378
    ₩579,765     0.00 MTL/BNT 2026-03-20 13:07:49
  • 86 Lykke $0.056478
    ₩86.58
     $0
    ₩180     0.00 B63076F8-8… 2021-05-07 08:02:51
  • 87 CoinExchange.io $0.022264
    ₩34.13
     $1
    ₩906     0.00 MTL/ETH 2019-10-02 00:48:15
  • 88 Lykke $0.003529
    ₩5.41
     $0
    ₩11     0.00 B63076F8-8… 2021-05-07 08:02:57
  • 89 Beaxy $0.001340
    ₩2.05
     $0
    ₩123     0.00 MTL/BTC 2020-02-26 00:01:32
  • 90 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 MTL/WAVES 2022-01-29 17:54:02
  • 91 Radar Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 MTL/DAI 2019-09-29 23:19:43
  • 92 EXX $0.000000
    ₩0.00
     $0
    ₩0     0.00 MTL/ETH 2019-07-23 18:37:57
  • 93 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 MTL/WETH 2019-09-29 23:25:37
  • 94 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 MTL/ETH 2022-01-29 17:54:04
  • 95 Bamboo Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 MTL/WETH 2019-09-29 23:02:19
  • 96 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 MTL/BTC 2022-01-29 17:15:12