메탈 [MTL] (Metal) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2891조(원)
  • 전체거래량(24h)
  • 184조(원)
  • 점유율
  • [BTC] 38.1% [ETH] 20.5% [BNB] 4.0%[USDT] 3.1% [SOL] 2.5%

메탈 [MTL] (Metal) 시세 모든 거래소 가격

가격 (▲ 0.88%)
2.25 USD
2,665 KRW
시가총액 (393위)
145,892,076 USD
1727억9093만 KRW
유통량
64,633,864 mtl
총발행량
66,588,888 mtl
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Upbit $2.41
    ₩2,854
    $5,842,837
    ₩69억2011만
    38.11% MTL/KRW 2021-12-05 18:47:17
  • 2 Binance $2.26
    ₩2,677
    $4,007,142
    ₩47억4595만
    26.14% MTL/USDT 2021-12-05 18:27:14
  • 3 Binance $2.26
    ₩2,677
    $1,337,715
    ₩15억8435만
    8.73% MTL/BTC 2021-12-05 18:34:15
  • 4 Bitrue $2.26
    ₩2,677
    $977,910
    ₩11억5821만
    6.38% MTL/USDT 2021-12-05 18:28:35
  • 5 Bithumb $2.42
    ₩2,866
    $799,178
    ₩9억4652만
    5.21% MTL/KRW 2021-12-05 18:44:36
  • 6 Binance $2.23
    ₩2,641
    $371,488
    ₩4억3998만
    2.42% MTL/BUSD 2021-12-05 18:26:16
  • 7 Omgfin $2.26
    ₩2,677
    $332,859
    ₩3억9422만
    2.17% MTL/ETH 2021-12-05 19:00:46
  • 8 Omgfin $2.27
    ₩2,689
    $305,534
    ₩3억6186만
    1.99% MTL/BTC 2021-12-05 19:00:44
  • 9 Binance $2.29
    ₩2,712
    $281,835
    ₩3억3379만
    1.84% MTL/ETH 2021-12-05 16:51:34
  • 10 Bitvavo $2.26
    ₩2,677
    $245,731
    ₩2억9103만
    1.60% MTL/EUR 2021-12-05 18:45:51
  • 11 Omgfin $2.24
    ₩2,653
    $242,968
    ₩2억8776만
    1.58% MTL/USDT 2021-12-05 19:00:44
  • 12 KuCoin $2.25
    ₩2,665
    $157,439
    ₩1억8646만
    1.03% MTL/USDT 2021-12-05 18:41:03
  • 13 Hoo.com $2.30
    ₩2,724
    $99,287
    ₩1억1759만
    0.65% MTL/USDT 2021-12-05 18:03:27
  • 14 Gate.io $2.25
    ₩2,665
    $85,639
    ₩1억0142만
    0.56% MTL/USDT 2021-12-05 18:30:13
  • 15 Huobi Global $2.26
    ₩2,677
    $39,221
    ₩4645만
    0.26% MTL/BTC 2021-12-05 18:28:54
  • 16 Upbit Indonesia $2.77
    ₩3,281
    $38,360
    ₩4543만
    0.25% MTL/BTC 2021-12-04 09:49:25
  • 17 Hotbit $2.26
    ₩2,677
    $26,383
    ₩3124만
    0.17% MTL/USDT 2021-12-05 18:32:45
  • 18 Hotbit $2.29
    ₩2,712
    $26,156
    ₩3097만
    0.17% MTL/BTC 2021-12-05 18:32:43
  • 19 HitBTC $1.77
    ₩2,096
    $23,986
    ₩2840만
    0.16% MTL/BTC 2021-12-05 18:49:58
  • 20 Bittrex $2.34
    ₩2,771
    $21,553
    ₩2552만
    0.14% MTL/BTC 2021-12-05 16:18:30
  • 21 Gate.io $2.25
    ₩2,665
    $15,130
    ₩1792만
    0.10% MTL/ETH 2021-12-05 18:34:47
  • 22 KuCoin $2.26
    ₩2,677
    $10,458
    ₩1238만
    0.07% MTL/BTC 2021-12-05 18:41:07
  • 23 Bancor Network $2.34
    ₩2,771
    $9,755
    ₩1155만
    0.06% MTL/BNT 2021-12-05 18:47:39
  • 24 Exrates $2.25
    ₩2,665
    $7,797
    ₩9,234,892
    0.05% MTL/BTC 2021-12-05 19:12:25
  • 25 Upbit $2.27
    ₩2,689
    $6,911
    ₩8,184,778
    0.05% MTL/BTC 2021-12-05 18:26:33
  • 26 CoinEx $2.26
    ₩2,677
    $6,044
    ₩7,158,232
    0.04% MTL/USDT 2021-12-05 18:28:39
  • 27 Exrates $2.25
    ₩2,665
    $4,512
    ₩5,344,421
    0.03% MTL/ETH 2021-12-05 19:12:25
  • 28 WazirX $2.25
    ₩2,665
    $4,137
    ₩4,900,293
    0.03% MTL/USDT 2021-12-05 18:27:15
  • 29 FTX $2.26
    ₩2,677
    $1,170
    ₩1,385,873
    0.01% MTL/USD 2021-12-05 18:28:37
  • 30 Huobi Korea $2.32
    ₩2,748
    $458
    ₩542,704
    0.00% MTL/BTC 2021-12-05 15:10:16
  • 31 NiceHash $2.29
    ₩2,712
    $121
    ₩142,871
    0.00% MTL/BTC 2021-12-05 18:15:02
  • 32 HitBTC $1.78
    ₩2,108
    $1
    ₩1,055
    0.00% MTL/ETH 2021-12-05 14:41:15
오래동안 업데이트가 안된 마켓 목록
  • 33 Bitcratic $53.92
    ₩63,862
    $679
    ₩803,670
    0.00 MTL/ETH 2021-09-16 16:15:29
  • 34 Uniswap (v2) $4.52
    ₩5,353
    $9,403
    ₩1113만
    0.00 0XF4330893… 2021-09-02 17:23:29
  • 35 Uniswap (v2) $3.83
    ₩4,536
    $16,744
    ₩1983만
    0.00 0XF4330893… 2021-05-06 01:21:49
  • 36 Liquid $3.47
    ₩4,110
    $80
    ₩94,549
    0.00 MTL/USDT 2021-11-18 03:09:07
  • 37 Paraswap $3.39
    ₩4,015
    $3,374
    ₩3,995,714
    0.00 0XF4330893… 2021-09-08 23:07:22
  • 38 VCC Exchange $3.23
    ₩3,826
    $838,398
    ₩9억9297만
    0.00 MTL/BTC 2021-10-05 00:09:39
  • 39 1inch $2.95
    ₩3,494
    $674
    ₩798,802
    0.00 0XF4330893… 2021-09-27 19:50:14
  • 40 Liquid $2.87
    ₩3,399
    $72
    ₩84,884
    0.00 MTL/BTC 2021-11-16 19:42:04
  • 41 Bilaxy $2.81
    ₩3,328
    $6,845,149
    ₩81억0722만
    0.00 MTL/USDT 2021-08-29 04:41:55
  • 42 Emirex $2.78
    ₩3,293
    $14,921
    ₩1767만
    0.00 MTL/BTC 2021-09-24 19:03:36
  • 43 CryptalDash $0.897853
    ₩1,063
    $441,516
    ₩5억2292만
    0.00 MTL/ETH 2019-06-01 08:49:25
  • 44 Huobi Korea $0.599159
    ₩710
    $37
    ₩43,490
    0.00 MTL/BTC 2019-06-21 16:38:20
  • 45 XT $0.544697
    ₩645
    $204,790
    ₩2억4254만
    0.00 MTL/SXC 2019-07-02 17:11:06
  • 46 ZB $0.525991
    ₩623
    $11,409
    ₩1351만
    0.00 MTL/QC 2019-06-17 01:13:04
  • 47 Tidex $0.524882
    ₩622
    $27
    ₩31,706
    0.00 MTL/ETH 2020-03-30 19:41:38
  • 48 ZB $0.515432
    ₩610
    $55
    ₩65,306
    0.00 MTL/BTC 2019-06-16 23:39:10
  • 49 Radar Relay $0.509954
    ₩604
    $0
    ₩0
    0.00 MTL/WETH 2019-09-29 23:19:46
  • 50 BITKER $0.453869
    ₩538
    $569
    ₩674,111
    0.00 MTL/BTC 2019-09-02 11:53:24
  • 51 CoinExchange.io $0.446399
    ₩529
    $48
    ₩56,661
    0.00 MTL/BTC 2019-10-02 12:55:26
  • 52 BITKER $0.419215
    ₩497
    $0
    ₩0
    0.00 MTL/USDT 2019-07-18 01:56:33
  • 53 Livecoin $0.393999
    ₩467
    $4
    ₩5,069
    0.00 MTL/ETH 2020-12-09 18:44:06
  • 54 ZB $0.393921
    ₩467
    $566
    ₩670,735
    0.00 MTL/USDT 2021-01-22 04:36:03
  • 55 Livecoin $0.386740
    ₩458
    $5
    ₩5,496
    0.00 MTL/USD 2020-12-10 06:06:44
  • 56 Livecoin $0.373078
    ₩442
    $403
    ₩477,362
    0.00 MTL/BTC 2020-12-17 00:15:15
  • 57 Livecoin $0.360598
    ₩427
    $4
    ₩4,441
    0.00 MTL/USDT 2020-12-11 12:15:23
  • 58 ForkDelta $0.349634
    ₩414
    $0
    ₩0
    0.00 MTL/ETH 2019-09-29 23:27:44
  • 59 Idex $0.349079
    ₩413
    $77
    ₩90,889
    0.00 MTL/ETH 2020-08-08 20:24:57
  • 60 Cryptopia $0.330400
    ₩391
    $0
    ₩0
    0.00 MTL/BTC 2019-04-23 13:09:18
  • 61 FatBTC $0.326598
    ₩387
    $4,368
    ₩5,173,125
    0.00 MTL/USDT 2020-08-03 10:13:49
  • 62 ExtStock $0.310452
    ₩368
    $167,212
    ₩1억9804만
    0.00 MTL/ETH 2020-05-14 22:31:29
  • 63 XT $0.297097
    ₩352
    $648,146
    ₩7억6764만
    0.00 MTL/BTC 2019-12-04 18:57:13
  • 64 XT $0.296915
    ₩352
    $902,982
    ₩10억6946만
    0.00 MTL/USDT 2019-12-04 18:57:13
  • 65 Tidex $0.279358
    ₩331
    $76
    ₩90,569
    0.00 MTL/BTC 2020-04-29 22:46:24
  • 66 Kyber Network $0.258551
    ₩306
    $0
    ₩0
    0.00 MTL/ETH 2019-10-01 15:30:05
  • 67 Omgfin $0.229907
    ₩272
    $62,097
    ₩7354만
    0.00 MTL/UQC 2020-03-14 08:31:28
  • 68 Lykke $0.056478
    ₩66.89
    $0
    ₩139
    0.00 B63076F8-8… 2021-05-07 08:02:51
  • 69 CoinExchange.io $0.022264
    ₩26.37
    $1
    ₩700
    0.00 MTL/ETH 2019-10-02 00:48:15
  • 70 Lykke $0.003529
    ₩4.18
    $0
    ₩9
    0.00 B63076F8-8… 2021-05-07 08:02:57
  • 71 Beaxy $0.001340
    ₩1.59
    $0
    ₩95
    0.00 MTL/BTC 2020-02-26 00:01:32
  • 72 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 MTL/WAVES 2019-09-29 23:28:19
  • 73 Radar Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 MTL/DAI 2019-09-29 23:19:43
  • 74 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 MTL/ETH 2019-07-23 18:37:57
  • 75 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 MTL/WETH 2019-09-29 23:25:37
  • 76 Bamboo Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 MTL/WETH 2019-09-29 23:02:19