아이젝 [RLC] (iExec RLC) 시세 모든 거래소 가격

2 Uniswap (v1) $758.98

₩1,163,516

$0
₩0 0.00 RLC/ETH 2022-04-26 18:40:56

3 Bitcratic $46.83

₩71,790

$0
₩0 0.00 RLC/ETH 2022-01-29 18:12:21

4 Paraswap $14.60

₩22,382

$830,410
₩12억7301만 0.00 0X607F4C5B… 2021-05-11 07:55:26

5 Balancer $9.06

₩13,889

$299,345
₩4억5889만 0.00 0X607F4C5B… 2021-05-14 18:56:57

6 Uniswap (v2) $5.12

₩7,849

$0
₩0 0.00 0X607F4C5B… 2021-09-03 01:19:23

7 Uniswap (v2) $5.12

₩7,849

$0
₩0 0.00 0X607F4C5B… 2021-09-03 01:19:17

8 Uniswap (v2) $5.12

₩7,849

$0
₩0 0.00 0X607F4C5B… 2021-09-03 01:19:07

9 ForkDelta $5.08

₩7,788

$76
₩117,014 0.00 RLC/ETH 2021-06-06 22:22:35

10 Atomars $4.97

₩7,619

$0
₩0 0.00 RLC/BTC 2022-01-29 17:53:19

11 Dove Wallet $4.88

₩7,481

$1
₩1,686 0.00 RLC/PAX 2021-09-08 23:54:32

12 Uniswap (v2) $4.85

₩7,435

$99,369
₩1억5233만 0.00 0X607F4C5B… 2021-09-02 17:06:04

13 Atomars $4.72

₩7,236

$0
₩0 0.00 RLC/USDT 2022-01-29 17:15:12

14 1inch $4.41

₩6,761

$40,153
₩6155만 0.00 0X607F4C5B… 2021-10-16 03:34:19

15 Sushiswap $4.34

₩6,653

$116,937
₩1억7926만 0.00 0X607F4C5B… 2021-08-26 15:22:36

16 Nominex $4.29

₩6,577

$654
₩1,002,843 0.00 RLC/USDT 2024-03-11 12:09:15

17 Flybit $4.28

₩6,561

$658,595
₩10억0962만 0.00 RLC/USDT 2021-09-08 14:18:04

18 Huobi Korea $4.18

₩6,408

$1,853
₩2,840,235 0.00 RLC/KRW 2021-09-15 16:58:17

19 Huobi Korea $4.09

₩6,270

$524
₩802,725 0.00 RLC/USDT 2021-09-15 16:58:16

20 WazirX $4.02

₩6,163

$3,611
₩5,534,973 0.00 RLC/INR 2024-03-03 05:47:04

21 ZG.com $3.97

₩6,086

$119,553
₩1억8327만 0.00 RLC/USDT 2021-08-13 15:47:10

22 Digitalexchange.id $3.96

₩6,071

$606
₩928,232 0.00 RLC/IDR 2024-03-09 03:01:15

23 WazirX $3.91

₩5,994

$3,115
₩4,775,617 0.00 RLC/USDT 2024-03-03 05:34:49

24 Coinbase Exchange $3.76

₩5,764

$1,674,412
₩25억6687만 0.00 RLC/USD 2024-03-08 19:39:56

25 VCC Exchange $3.71

₩5,687

$378,162
₩5억7972만 0.00 RLC/BTC 2021-10-05 00:09:40

26 Polkaswap $3.62

₩5,549

$223
₩341,154 0.00 0X008294F7… 2021-10-11 23:49:49

27 Uniswap (v2) $3.60

₩5,519

$0
₩0 0.00 0X607F4C5B… 2021-09-03 01:19:09

28 Bittime $3.58

₩5,488

$85
₩130,612 0.00 RLC/IDR 2024-03-23 12:24:48

29 Kyber Network $3.47

₩5,320

$11,253
₩1725만 0.00 RLC/ETH 2021-09-28 06:36:24

30 Flybit $3.36

₩5,151

$97,405
₩1억4932만 0.00 RLC/BTC 2021-09-23 12:31:19

31 Emirex $3.14

₩4,814

$8,819
₩1351만 0.00 RLC/BTC 2021-09-24 19:03:36

32 Emirex $3.09

₩4,737

$33,419
₩5123만 0.00 RLC/USDT 2021-09-24 19:03:36

33 Dove Wallet $3.01

₩4,614

$0
₩20 0.00 RLC/KRT 2021-12-10 23:02:31

34 Paraswap $2.93

₩4,492

$119
₩182,304 0.00 0X607F4C5B… 2021-07-06 16:27:24

35 BKEX $2.92

₩4,476

$0
₩0 0.00 RLC/USDT 2022-04-26 18:34:32

36 Balancer $2.70

₩4,139

$7
₩10,118 0.00 0X607F4C5B… 2021-04-18 13:47:52

37 Nominex $2.63

₩4,032

$16
₩24,252 0.00 RLC/BTC 2024-02-17 09:34:34

38 Nominex $2.63

₩4,032

$9
₩14,426 0.00 RLC/ETH 2024-02-17 09:35:58

39 Dove Wallet $2.34

₩3,587

$0
₩26 0.00 RLC/TUSD 2022-03-27 07:22:42

40 Uniswap (v3) $2.23

₩3,419

$1,666
₩2,554,729 0.00 0X607F4C5B… 2022-02-07 00:29:30

41 BtcTurk | Kripto $2.20

₩3,373

$44,275
₩6787만 0.00 RLC/USDT 2025-01-01 11:21:54

42 BtcTurk | Kripto $2.19

₩3,357

$163,453
₩2억5057만 0.00 RLC/TRY 2025-01-01 14:04:57

43 Cryptology $2.16

₩3,311

$7,055
₩1081만 0.00 RLC/USDT 2024-02-12 08:35:47

44 Balancer V1 $2.11

₩3,235

$290
₩444,662 0.00 0X607F4C5B… 2024-02-16 22:25:18

45 Poloniex $2.11

₩3,235

$22
₩33,680 0.00 RLC/USDT 2024-12-19 08:09:39

46 BTX $2.05

₩3,143

$2
₩2,667 0.00 RLC/NGN 2022-10-28 22:17:24

47 Dove Wallet $1.98

₩3,035

$0
₩1 0.00 RLC/USDP 2022-03-23 19:15:20

48 Dove Wallet $1.98

₩3,035

$0
₩28 0.00 RLC/GBP 2022-03-23 14:57:38

49 TokoCrypto $1.94

₩2,974

$938
₩1,438,353 0.00 RLC/BUSD 2022-03-03 15:51:44

50 Pionex $1.86

₩2,851

$14,404
₩2208만 0.00 RLC/BTC 2023-01-29 15:27:48

51 KuCoin $1.85

₩2,836

$5,688
₩8,719,842 0.00 RLC/BTC 2023-01-29 22:07:18

52 Nominex $1.79

₩2,744

$171
₩262,158 0.00 RLC/BUSD 2022-03-10 12:04:01

53 Pionex $1.79

₩2,744

$31,359
₩4807만 0.00 RLC/USDT 2023-01-30 15:26:36

54 Binance $1.77

₩2,713

$141,031
₩2억1620만 0.00 RLC/BUSD 2022-03-10 11:43:52

55 Binance US $1.70

₩2,606

$137,361
₩2억1057만 0.00 RLC/USD 2023-01-18 05:01:24

56 Bitrue $1.66

₩2,545

$335,187
₩5억1384만 0.00 RLC/USDT 2023-01-31 10:05:52

57 Eterbase $1.66

₩2,545

$49
₩75,868 0.00 RLC/USDT 2020-09-06 21:06:10

58 Uniswap (v3) $1.63

₩2,499

$609
₩933,014 0.00 0X607F4C5B… 2023-04-03 12:09:20

59 Kraken $1.42

₩2,177

$8,998
₩1379만 0.00 RLC/USD 2023-06-25 21:04:43

60 Mercado Bitcoin $1.42

₩2,177

$2
₩2,606 0.00 RLC/BRL 2024-09-17 10:50:41

61 KuCoin $1.38

₩2,116

$14,492
₩2221만 0.00 RLC/USDT 2024-08-16 14:22:15

62 Zipmex $1.37

₩2,100

$13
₩20,266 0.00 RLC/IDR 2023-06-23 17:17:04

63 TokoCrypto $1.37

₩2,100

$567
₩869,104 0.00 RLC/USDT 2023-07-04 20:49:22

64 Bittrex $1.31

₩2,008

$188
₩288,925 0.00 RLC/USD 2022-11-06 14:40:07

65 CoinDCX $1.31

₩2,008

$64
₩97,729 0.00 RLC/INR 2023-07-31 11:49:11

66 Crypto.com Exchange $1.30

₩1,993

$36,858
₩5650만 0.00 RLC/USDT 2022-12-29 10:25:19

67 Crypto.com Exchange $1.30

₩1,993

$7,745
₩1187만 0.00 RLC/USD 2022-12-29 10:25:23

68 Paribu $1.30

₩1,993

$22,153
₩3396만 0.00 RLC/TRY 2023-07-06 21:18:46

69 Binance $1.28

₩1,962

$2,302,009
₩35억2897만 0.00 RLC/USDT 2025-09-12 14:21:13

70 TokoCrypto $1.26

₩1,932

$5
₩7,159 0.00 RLC/BTC 2022-11-05 02:15:31

71 Bithumb $1.25

₩1,916

$504,113
₩7억7280만 0.00 RLC/KRW 2022-12-20 21:30:18

72 Huobi $1.23

₩1,886

$47,378
₩7263만 0.00 RLC/USDT 2023-07-09 22:19:54

73 Zipmex $1.22

₩1,870

$13
₩19,438 0.00 RLC/USDT 2023-06-21 01:43:54

74 MEXC $1.22

₩1,870

$36,957
₩5665만 0.00 RLC/USDT 2023-07-12 21:33:25

75 Binance $1.22

₩1,870

$45,872
₩7032만 0.00 RLC/BTC 2023-08-02 09:41:21

76 CoinDCX $1.22

₩1,870

$538,057
₩8억2484만 0.00 RLC/USDT 2023-06-19 15:59:46

77 Upbit $1.22

₩1,870

$9,740
₩1493만 0.00 RLC/BTC 2023-07-17 21:01:33

78 CoinDCX $1.22

₩1,870

$10,119
₩1551만 0.00 RLC/BTC 2023-06-19 16:05:43

79 CoinDCX $1.22

₩1,870

$11,743
₩1800만 0.00 RLC/ETH 2023-06-19 15:59:45

80 Coinbase Exchange $1.21

₩1,855

$3,010
₩4,613,732 0.00 RLC/BTC 2023-08-02 03:54:10

81 Binance US $1.21

₩1,855

$702
₩1,076,626 0.00 RLC/USDT 2023-07-23 14:59:26

82 Bittrex $1.21

₩1,855

$6,231
₩9,551,893 0.00 RLC/BTC 2022-11-08 01:13:11

83 Bitforex $1.21

₩1,855

$1,559,078
₩23억9006만 0.00 RLC/USDT 2023-07-11 23:22:37

84 Nash $1.20

₩1,840

$549
₩841,663 0.00 RLC/ETH 2020-09-05 04:41:03

85 Bitvavo $1.19

₩1,824

$286,944
₩4억3988만 0.00 RLC/EUR 2022-11-08 06:09:37

86 Binance $1.18

₩1,809

$19,933
₩3055만 0.00 RLC/ETH 2023-08-01 19:09:19

87 Bancor (V2) $1.18

₩1,809

$266
₩407,778 0.00 RLC/BNT 2023-08-01 03:32:57

88 Bancor (V3) $1.18

₩1,809

$191
₩292,895 0.00 RLC/BNT 2023-07-31 20:49:39

89 Gate.io $1.17

₩1,794

$2,991
₩4,584,467 0.00 RLC/ETH 2022-12-19 19:28:07

90 Gate.io $1.17

₩1,794

$19,546
₩2996만 0.00 RLC/USDT 2022-12-19 19:28:07

91 BingX $1.16

₩1,778

$27,300
₩4185만 0.00 RLC/USDT 2023-07-25 22:57:18

92 LATOKEN $1.16

₩1,778

$1,631
₩2,501,013 0.00 RLC/ETH 2023-07-25 22:59:19

93 Kraken $1.16

₩1,778

$7,281
₩1116만 0.00 RLC/EUR 2023-01-06 09:24:20

94 LATOKEN $1.15

₩1,763

$180,685
₩2억7699만 0.00 RLC/BTC 2023-07-25 22:59:19

95 WhiteBIT $1.15

₩1,763

$47,162
₩7229만 0.00 RLC/USDT 2023-07-24 23:19:48

96 Changelly PRO $1.14

₩1,748

$1,008
₩1,544,896 0.00 RLC/BTC 2025-04-22 14:20:52

97 Uniswap V3 (Arbitrum One) $1.13

₩1,732

$11,170
₩1712만 0.00 0XE649E6A1… 2025-10-07 13:59:43

98 Bitget $1.12

₩1,717

$129,545
₩1억9859만 0.00 RLC/USDT 2022-12-17 10:31:16

99 Hotbit $1.12

₩1,717

$92,820
₩1억4229만 0.00 RLC/BTC 2022-12-17 10:49:51

100 Bithumb $1.12

₩1,717

$7
₩10,332 0.00 RLC/BTC 2022-12-13 21:53:36

101 Hotbit $1.12

₩1,717

$31,205
₩4783만 0.00 RLC/USDT 2022-12-17 10:45:14

102 Upbit Indonesia $1.10

₩1,680

$257,262
₩3억9438만 0.00 RLC/BTC 2025-08-27 14:22:45

103 CoinEx $1.09

₩1,673

$48,476
₩7431만 0.00 RLC/USDT 2022-11-22 23:55:45

104 Uniswap V2 (Ethereum) $1.09

₩1,673

$2,436
₩3,733,913 0.00 0X607F4C5B… 2025-06-11 13:49:28

105 CoinEx $1.09

₩1,669

$5,460
₩8,370,747 0.00 RLC/USDC 2022-11-22 23:55:46

106 BTX $1.09

₩1,669

$1
₩1,421 0.00 RLC/ETH 2022-10-29 22:01:30

107 ABCC $1.07

₩1,637

$680,188
₩10억4272만 0.00 RLC/USDT 2022-08-09 11:28:25

108 Livecoin $1.05

₩1,610

$379
₩580,302 0.00 RLC/BTC 2020-12-17 00:05:23

109 BTX $1.04

₩1,587

$5
₩7,282 0.00 RLC/BTC 2022-10-29 04:06:40

110 TokoCrypto $1.03

₩1,576

$11
₩17,614 0.00 RLC/ETH 2022-08-04 21:12:21

111 BTX $1.02

₩1,561

$0
₩2 0.00 RLC/USDT 2022-10-30 01:21:23

112 Bitfinex $1.01

₩1,548

$4,935
₩7,565,800 0.00 RLC/USD 2021-01-14 18:41:40

113 Livecoin $1.01

₩1,548

$10
₩15,499 0.00 RLC/USDT 2020-11-24 18:03:53

114 Binance $0.992554

₩1,522

$34,274
₩5254만 0.00 RLC/BNB 2020-12-04 20:36:12

115 Bitfinex $0.991449

₩1,520

$5,603
₩8,589,353 0.00 RLC/BTC 2021-01-14 18:26:29

116 Mudrex $0.964932

₩1,479

$197
₩301,970 0.00 RLC/USDT 2025-08-04 14:22:43

117 HitBTC $0.960326

₩1,472

$13,378
₩2050만 0.00 RLC/BTC 2025-08-12 14:20:09

118 HitBTC $0.956034

₩1,466

$10,406
₩1595만 0.00 RLC/USDT 2025-08-12 06:40:04

119 Livecoin $0.935373

₩1,434

$2
₩3,710 0.00 RLC/ETH 2020-12-14 14:05:17

120 Uniswap (v3) $0.899378

₩1,379

$53
₩81,234 0.00 0X607F4C5B… 2022-07-28 14:45:46

121 CoinUp.io $0.868265

₩1,331

$50,990
₩7816만 0.00 RLC/USDT 2025-10-18 14:13:56

122 Dove Wallet $0.822115

₩1,260

$0
₩65 0.00 RLC/EUR 2022-05-19 20:52:31

123 Dove Wallet $0.816520

₩1,252

$0
₩64 0.00 RLC/USDC 2022-05-19 20:52:31

124 Atomars $0.816071

₩1,251

$1
₩1,276 0.00 RLC/ETH 2020-12-31 04:26:30

125 CryptalDash $0.722071

₩1,107

$130,459
₩1억9999만 0.00 RLC/BTC 2019-07-12 08:48:35

126 ZB $0.710720

₩1,090

$151
₩231,498 0.00 RLC/USDT 2022-06-12 12:28:05

127 Livecoin $0.670420

₩1,028

$20
₩30,829 0.00 RLC/USD 2020-11-18 21:44:39

128 FatBTC $0.599319

₩919

$63,547
₩9741만 0.00 RLC/USDT 2020-07-03 21:29:28

129 DDEX $0.500159

₩767

$100
₩153,193 0.00 RLC/WETH 2019-09-29 23:28:00

130 LATOKEN $0.431789

₩662

$37,531
₩5753만 0.00 RLC/USDT 2026-05-01 14:16:35

131 Idex $0.379045

₩581

$32
₩48,351 0.00 RLC/ETH 2020-10-20 07:32:30

132 Ethfinex $0.341741

₩524

$548
₩839,731 0.00 RLC/BTC 2019-10-15 23:46:39

133 Ethex $0.331510

₩508

$21
₩32,024 0.00 RLC/ETH 2019-06-11 12:57:18

134 Ethfinex $0.327880

₩503

$439
₩672,742 0.00 RLC/USD 2019-10-15 02:24:41

135 Ethfinex $0.325786

₩499

$156
₩238,933 0.00 RLC/ETH 2019-10-16 00:43:06

136 Upbit $0.307825

₩472

$412
₩630,983 0.00 RLC/ETH 2019-06-05 20:08:05

137 Bitfinex $0.295233

₩453

$10
₩14,962 0.00 RLC/ETH 2020-03-24 22:35:25

138 AirSwap $0.236913

₩363

$2
₩3,219 0.00 RLC/ETH 2019-09-23 01:11:42

139 Bamboo Relay $0.213609

₩327

$0
₩0 0.00 RLC/WETH 2019-09-29 23:02:10

140 Uniswap $0.210265

₩322

$53
₩81,126 0.00 RLC/ETH 2019-10-02 11:05:04

141 CoinExchange.io $0.166249

₩255

$14
₩21,493 0.00 RLC/BTC 2019-10-02 08:45:01

142 CoinExchange.io $0.100137

₩154

$0
₩442 0.00 RLC/ETH 2019-10-01 20:33:35

143 Sushiswap $0.050012

₩76.67

$0
₩0 0.00 0X607F4C5B… 2021-09-04 23:56:38

144 Radar Relay $0.024981

₩38.30

$0
₩0 0.00 RLC/WETH 2019-09-29 23:19:51

145 Tidex $0.000000

₩0.00

$0
₩0 0.00 RLC/WUSD 2019-09-29 23:28:19

146 TokenJar $0.000000

₩0.00

$0
₩0 0.00 RLC/WETH 2019-09-29 23:01:16

147 Radar Relay $0.000000

₩0.00

$0
₩0 0.00 RLC/DAI 2019-09-29 23:19:49

148 Eterbase $0.000000

₩0.00

$0
₩0 0.00 RLC/EUR 2020-08-05 05:37:55

149 Tidex $0.000000

₩0.00

$0
₩0 0.00 RLC/WEUR 2019-09-29 23:28:13

150 Dove Wallet $0.000000

₩0.00

$0
₩0 0.00 RLC/KRW 2021-08-08 09:07:15

151 Eterbase $0.000000

₩0.00

$0
₩0 0.00 RLC/ETH 2020-07-24 01:35:37

152 Tidex $0.000000

₩0.00

$0
₩0 0.00 RLC/WAVES 2022-01-29 17:15:11

153 Tidex $0.000000

₩0.00

$0
₩0 0.00 RLC/BTC 2022-01-29 17:54:04