아이젝 [RLC] (iExec RLC) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.6% [ETH] 15.4% [USDT] 4.5%[BNB] 3.8% [SOL] 2.6%

아이젝 [RLC] (iExec RLC) 시세 모든 거래소 가격

가격 (▲ 5.73%)
3.79 USD
0.00 KRW
시가총액 (284위)
274,900,746 USD
KRW
유통량
72,382,548 rlc
총발행량
86,999,785 rlc
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io enjinx.io
커뮤니티 트위터 페이스북 레딧 bitcointalk
소스코드 Github1 Github2 Github3
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v1) $758.98
    ₩0.00
     $0
    ₩0     0.00 RLC/ETH 2022-04-26 18:40:56
  • 2 Bitcratic $46.83
    ₩0.00
     $0
    ₩0     0.00 RLC/ETH 2022-01-29 18:12:21
  • 3 Paraswap $14.60
    ₩0.00
     $830,410
    ₩0     0.00 0X607F4C5B… 2021-05-11 07:55:26
  • 4 Balancer $9.06
    ₩0.00
     $299,345
    ₩0     0.00 0X607F4C5B… 2021-05-14 18:56:57
  • 5 Uniswap (v2) $5.12
    ₩0.00
     $0
    ₩0     0.00 0X607F4C5B… 2021-09-03 01:19:23
  • 6 Uniswap (v2) $5.12
    ₩0.00
     $0
    ₩0     0.00 0X607F4C5B… 2021-09-03 01:19:17
  • 7 Uniswap (v2) $5.12
    ₩0.00
     $0
    ₩0     0.00 0X607F4C5B… 2021-09-03 01:19:07
  • 8 ForkDelta $5.08
    ₩0.00
     $76
    ₩0     0.00 RLC/ETH 2021-06-06 22:22:35
  • 9 Atomars $4.97
    ₩0.00
     $0
    ₩0     0.00 RLC/BTC 2022-01-29 17:53:19
  • 10 Dove Wallet $4.88
    ₩0.00
     $1
    ₩0     0.00 RLC/PAX 2021-09-08 23:54:32
  • 11 Uniswap (v2) $4.85
    ₩0.00
     $99,369
    ₩0     0.00 0X607F4C5B… 2021-09-02 17:06:04
  • 12 Atomars $4.72
    ₩0.00
     $0
    ₩0     0.00 RLC/USDT 2022-01-29 17:15:12
  • 13 1inch $4.41
    ₩0.00
     $40,153
    ₩0     0.00 0X607F4C5B… 2021-10-16 03:34:19
  • 14 Sushiswap $4.34
    ₩0.00
     $116,937
    ₩0     0.00 0X607F4C5B… 2021-08-26 15:22:36
  • 15 Nominex $4.29
    ₩0.00
     $654
    ₩0     0.00 RLC/USDT 2024-03-11 12:09:15
  • 16 Flybit $4.28
    ₩0.00
     $658,595
    ₩0     0.00 RLC/USDT 2021-09-08 14:18:04
  • 17 Huobi Korea $4.18
    ₩0.00
     $1,853
    ₩0     0.00 RLC/KRW 2021-09-15 16:58:17
  • 18 Huobi Korea $4.09
    ₩0.00
     $524
    ₩0     0.00 RLC/USDT 2021-09-15 16:58:16
  • 19 WazirX $4.02
    ₩0.00
     $3,611
    ₩0     0.00 RLC/INR 2024-03-03 05:47:04
  • 20 ZG.com $3.97
    ₩0.00
     $119,553
    ₩0     0.00 RLC/USDT 2021-08-13 15:47:10
  • 21 Digitalexchange.id $3.96
    ₩0.00
     $606
    ₩0     0.00 RLC/IDR 2024-03-09 03:01:15
  • 22 WazirX $3.91
    ₩0.00
     $3,115
    ₩0     0.00 RLC/USDT 2024-03-03 05:34:49
  • 23 Upbit Indonesia $3.83
    ₩0.00
     $396,492
    ₩0     0.00 RLC/BTC 2024-02-28 09:39:34
  • 24 Binance $3.80
    ₩0.00
     $3,254,224
    ₩0     0.00 RLC/USDT 2024-03-25 17:07:42
  • 25 Sushiswap $3.80
    ₩0.00
     $3,431
    ₩0     0.00 0X607F4C5B… 2024-02-28 12:45:13
  • 26 Coinbase Exchange $3.76
    ₩0.00
     $1,674,412
    ₩0     0.00 RLC/USD 2024-03-08 19:39:56
  • 27 VCC Exchange $3.71
    ₩0.00
     $378,162
    ₩0     0.00 RLC/BTC 2021-10-05 00:09:40
  • 28 Changelly PRO $3.65
    ₩0.00
     $5,686
    ₩0     0.00 RLC/BTC 2024-03-22 23:54:07
  • 29 Polkaswap $3.62
    ₩0.00
     $223
    ₩0     0.00 0X008294F7… 2021-10-11 23:49:49
  • 30 Uniswap (v2) $3.60
    ₩0.00
     $0
    ₩0     0.00 0X607F4C5B… 2021-09-03 01:19:09
  • 31 Bittime $3.58
    ₩0.00
     $85
    ₩0     0.00 RLC/IDR 2024-03-23 12:24:48
  • 32 Kyber Network $3.47
    ₩0.00
     $11,253
    ₩0     0.00 RLC/ETH 2021-09-28 06:36:24
  • 33 HitBTC $3.46
    ₩0.00
     $17,337
    ₩0     0.00 RLC/USDT 2024-03-17 03:46:29
  • 34 Flybit $3.36
    ₩0.00
     $97,405
    ₩0     0.00 RLC/BTC 2021-09-23 12:31:19
  • 35 Emirex $3.14
    ₩0.00
     $8,819
    ₩0     0.00 RLC/BTC 2021-09-24 19:03:36
  • 36 Emirex $3.09
    ₩0.00
     $33,419
    ₩0     0.00 RLC/USDT 2021-09-24 19:03:36
  • 37 Dove Wallet $3.01
    ₩0.00
     $0
    ₩0     0.00 RLC/KRT 2021-12-10 23:02:31
  • 38 Paraswap $2.93
    ₩0.00
     $119
    ₩0     0.00 0X607F4C5B… 2021-07-06 16:27:24
  • 39 BKEX $2.92
    ₩0.00
     $0
    ₩0     0.00 RLC/USDT 2022-04-26 18:34:32
  • 40 Balancer $2.70
    ₩0.00
     $7
    ₩0     0.00 0X607F4C5B… 2021-04-18 13:47:52
  • 41 Nominex $2.63
    ₩0.00
     $16
    ₩0     0.00 RLC/BTC 2024-02-17 09:34:34
  • 42 Nominex $2.63
    ₩0.00
     $9
    ₩0     0.00 RLC/ETH 2024-02-17 09:35:58
  • 43 Dove Wallet $2.34
    ₩0.00
     $0
    ₩0     0.00 RLC/TUSD 2022-03-27 07:22:42
  • 44 Uniswap (v3) $2.23
    ₩0.00
     $1,666
    ₩0     0.00 0X607F4C5B… 2022-02-07 00:29:30
  • 45 Cryptology $2.16
    ₩0.00
     $7,055
    ₩0     0.00 RLC/USDT 2024-02-12 08:35:47
  • 46 Balancer V1 $2.11
    ₩0.00
     $290
    ₩0     0.00 0X607F4C5B… 2024-02-16 22:25:18
  • 47 BTX $2.05
    ₩0.00
     $2
    ₩0     0.00 RLC/NGN 2022-10-28 22:17:24
  • 48 Dove Wallet $1.98
    ₩0.00
     $0
    ₩0     0.00 RLC/USDP 2022-03-23 19:15:20
  • 49 Dove Wallet $1.98
    ₩0.00
     $0
    ₩0     0.00 RLC/GBP 2022-03-23 14:57:38
  • 50 TokoCrypto $1.94
    ₩0.00
     $938
    ₩0     0.00 RLC/BUSD 2022-03-03 15:51:44
  • 51 Pionex $1.86
    ₩0.00
     $14,404
    ₩0     0.00 RLC/BTC 2023-01-29 15:27:48
  • 52 KuCoin $1.85
    ₩0.00
     $5,688
    ₩0     0.00 RLC/BTC 2023-01-29 22:07:18
  • 53 Nominex $1.79
    ₩0.00
     $171
    ₩0     0.00 RLC/BUSD 2022-03-10 12:04:01
  • 54 Pionex $1.79
    ₩0.00
     $31,359
    ₩0     0.00 RLC/USDT 2023-01-30 15:26:36
  • 55 Binance $1.77
    ₩0.00
     $141,031
    ₩0     0.00 RLC/BUSD 2022-03-10 11:43:52
  • 56 HitBTC $1.77
    ₩0.00
     $202,623
    ₩0     0.00 RLC/BTC 2023-01-30 16:07:08
  • 57 Binance US $1.70
    ₩0.00
     $137,361
    ₩0     0.00 RLC/USD 2023-01-18 05:01:24
  • 58 BtcTurk PRO $1.68
    ₩0.00
     $44,006
    ₩0     0.00 RLC/USDT 2023-01-18 04:47:19
  • 59 Bitrue $1.66
    ₩0.00
     $335,187
    ₩0     0.00 RLC/USDT 2023-01-31 10:05:52
  • 60 Eterbase $1.66
    ₩0.00
     $49
    ₩0     0.00 RLC/USDT 2020-09-06 21:06:10
  • 61 Uniswap (v3) $1.63
    ₩0.00
     $609
    ₩0     0.00 0X607F4C5B… 2023-04-03 12:09:20
  • 62 KuCoin $1.62
    ₩0.00
     $92,598
    ₩0     0.00 RLC/USDT 2023-04-03 12:58:09
  • 63 Kraken $1.42
    ₩0.00
     $8,998
    ₩0     0.00 RLC/USD 2023-06-25 21:04:43
  • 64 Zipmex $1.37
    ₩0.00
     $13
    ₩0     0.00 RLC/IDR 2023-06-23 17:17:04
  • 65 TokoCrypto $1.37
    ₩0.00
     $567
    ₩0     0.00 RLC/USDT 2023-07-04 20:49:22
  • 66 Bittrex $1.31
    ₩0.00
     $188
    ₩0     0.00 RLC/USD 2022-11-06 14:40:07
  • 67 CoinDCX $1.31
    ₩0.00
     $64
    ₩0     0.00 RLC/INR 2023-07-31 11:49:11
  • 68 Crypto.com Exchange $1.30
    ₩0.00
     $36,858
    ₩0     0.00 RLC/USDT 2022-12-29 10:25:19
  • 69 Crypto.com Exchange $1.30
    ₩0.00
     $7,745
    ₩0     0.00 RLC/USD 2022-12-29 10:25:23
  • 70 Paribu $1.30
    ₩0.00
     $22,153
    ₩0     0.00 RLC/TRY 2023-07-06 21:18:46
  • 71 TokoCrypto $1.26
    ₩0.00
     $5
    ₩0     0.00 RLC/BTC 2022-11-05 02:15:31
  • 72 Bithumb $1.25
    ₩0.00
     $504,113
    ₩0     0.00 RLC/KRW 2022-12-20 21:30:18
  • 73 Uniswap (v2) $1.23
    ₩0.00
     $818
    ₩0     0.00 0X607F4C5B… 2022-11-08 05:01:45
  • 74 Huobi $1.23
    ₩0.00
     $47,378
    ₩0     0.00 RLC/USDT 2023-07-09 22:19:54
  • 75 Zipmex $1.22
    ₩0.00
     $13
    ₩0     0.00 RLC/USDT 2023-06-21 01:43:54
  • 76 MEXC $1.22
    ₩0.00
     $36,957
    ₩0     0.00 RLC/USDT 2023-07-12 21:33:25
  • 77 Binance $1.22
    ₩0.00
     $45,872
    ₩0     0.00 RLC/BTC 2023-08-02 09:41:21
  • 78 CoinDCX $1.22
    ₩0.00
     $538,057
    ₩0     0.00 RLC/USDT 2023-06-19 15:59:46
  • 79 Upbit $1.22
    ₩0.00
     $9,740
    ₩0     0.00 RLC/BTC 2023-07-17 21:01:33
  • 80 CoinDCX $1.22
    ₩0.00
     $10,119
    ₩0     0.00 RLC/BTC 2023-06-19 16:05:43
  • 81 CoinDCX $1.22
    ₩0.00
     $11,743
    ₩0     0.00 RLC/ETH 2023-06-19 15:59:45
  • 82 Coinbase Exchange $1.21
    ₩0.00
     $3,010
    ₩0     0.00 RLC/BTC 2023-08-02 03:54:10
  • 83 Binance US $1.21
    ₩0.00
     $702
    ₩0     0.00 RLC/USDT 2023-07-23 14:59:26
  • 84 Bittrex $1.21
    ₩0.00
     $6,231
    ₩0     0.00 RLC/BTC 2022-11-08 01:13:11
  • 85 Bitforex $1.21
    ₩0.00
     $1,559,078
    ₩0     0.00 RLC/USDT 2023-07-11 23:22:37
  • 86 Nash $1.20
    ₩0.00
     $549
    ₩0     0.00 RLC/ETH 2020-09-05 04:41:03
  • 87 Bitvavo $1.19
    ₩0.00
     $286,944
    ₩0     0.00 RLC/EUR 2022-11-08 06:09:37
  • 88 Binance $1.18
    ₩0.00
     $19,933
    ₩0     0.00 RLC/ETH 2023-08-01 19:09:19
  • 89 Poloniex $1.18
    ₩0.00
     $247
    ₩0     0.00 RLC/USDT 2022-11-22 06:26:41
  • 90 Bancor (V2) $1.18
    ₩0.00
     $266
    ₩0     0.00 RLC/BNT 2023-08-01 03:32:57
  • 91 Bancor (V3) $1.18
    ₩0.00
     $191
    ₩0     0.00 RLC/BNT 2023-07-31 20:49:39
  • 92 BtcTurk Kripto $1.17
    ₩0.00
     $32,437
    ₩0     0.00 RLC/TRY 2023-07-25 22:59:23
  • 93 Gate.io $1.17
    ₩0.00
     $2,991
    ₩0     0.00 RLC/ETH 2022-12-19 19:28:07
  • 94 Gate.io $1.17
    ₩0.00
     $19,546
    ₩0     0.00 RLC/USDT 2022-12-19 19:28:07
  • 95 BingX $1.16
    ₩0.00
     $27,300
    ₩0     0.00 RLC/USDT 2023-07-25 22:57:18
  • 96 LATOKEN $1.16
    ₩0.00
     $1,631
    ₩0     0.00 RLC/ETH 2023-07-25 22:59:19
  • 97 Kraken $1.16
    ₩0.00
     $7,281
    ₩0     0.00 RLC/EUR 2023-01-06 09:24:20
  • 98 LATOKEN $1.15
    ₩0.00
     $65,060
    ₩0     0.00 RLC/USDT 2023-07-25 22:59:19
  • 99 LATOKEN $1.15
    ₩0.00
     $180,685
    ₩0     0.00 RLC/BTC 2023-07-25 22:59:19
  • 100 WhiteBIT $1.15
    ₩0.00
     $47,162
    ₩0     0.00 RLC/USDT 2023-07-24 23:19:48
  • 101 Bitget $1.12
    ₩0.00
     $129,545
    ₩0     0.00 RLC/USDT 2022-12-17 10:31:16
  • 102 Hotbit $1.12
    ₩0.00
     $92,820
    ₩0     0.00 RLC/BTC 2022-12-17 10:49:51
  • 103 Bithumb $1.12
    ₩0.00
     $7
    ₩0     0.00 RLC/BTC 2022-12-13 21:53:36
  • 104 Hotbit $1.12
    ₩0.00
     $31,205
    ₩0     0.00 RLC/USDT 2022-12-17 10:45:14
  • 105 CoinEx $1.09
    ₩0.00
     $48,476
    ₩0     0.00 RLC/USDT 2022-11-22 23:55:45
  • 106 CoinEx $1.09
    ₩0.00
     $5,460
    ₩0     0.00 RLC/USDC 2022-11-22 23:55:46
  • 107 BTX $1.09
    ₩0.00
     $1
    ₩0     0.00 RLC/ETH 2022-10-29 22:01:30
  • 108 ABCC $1.07
    ₩0.00
     $680,188
    ₩0     0.00 RLC/USDT 2022-08-09 11:28:25
  • 109 Livecoin $1.05
    ₩0.00
     $379
    ₩0     0.00 RLC/BTC 2020-12-17 00:05:23
  • 110 BTX $1.04
    ₩0.00
     $5
    ₩0     0.00 RLC/BTC 2022-10-29 04:06:40
  • 111 TokoCrypto $1.03
    ₩0.00
     $11
    ₩0     0.00 RLC/ETH 2022-08-04 21:12:21
  • 112 BTX $1.02
    ₩0.00
     $0
    ₩0     0.00 RLC/USDT 2022-10-30 01:21:23
  • 113 Bitfinex $1.01
    ₩0.00
     $4,935
    ₩0     0.00 RLC/USD 2021-01-14 18:41:40
  • 114 Livecoin $1.01
    ₩0.00
     $10
    ₩0     0.00 RLC/USDT 2020-11-24 18:03:53
  • 115 Binance $0.992554
    ₩0.00
     $34,274
    ₩0     0.00 RLC/BNB 2020-12-04 20:36:12
  • 116 Bitfinex $0.991449
    ₩0.00
     $5,603
    ₩0     0.00 RLC/BTC 2021-01-14 18:26:29
  • 117 Livecoin $0.935373
    ₩0.00
     $2
    ₩0     0.00 RLC/ETH 2020-12-14 14:05:17
  • 118 Uniswap (v3) $0.899378
    ₩0.00
     $53
    ₩0     0.00 0X607F4C5B… 2022-07-28 14:45:46
  • 119 Dove Wallet $0.822115
    ₩0.00
     $0
    ₩0     0.00 RLC/EUR 2022-05-19 20:52:31
  • 120 Dove Wallet $0.816520
    ₩0.00
     $0
    ₩0     0.00 RLC/USDC 2022-05-19 20:52:31
  • 121 Atomars $0.816071
    ₩0.00
     $1
    ₩0     0.00 RLC/ETH 2020-12-31 04:26:30
  • 122 CryptalDash $0.722071
    ₩0.00
     $130,459
    ₩0     0.00 RLC/BTC 2019-07-12 08:48:35
  • 123 ZB $0.710720
    ₩0.00
     $151
    ₩0     0.00 RLC/USDT 2022-06-12 12:28:05
  • 124 Livecoin $0.670420
    ₩0.00
     $20
    ₩0     0.00 RLC/USD 2020-11-18 21:44:39
  • 125 FatBTC $0.599319
    ₩0.00
     $63,547
    ₩0     0.00 RLC/USDT 2020-07-03 21:29:28
  • 126 DDEX $0.500159
    ₩0.00
     $100
    ₩0     0.00 RLC/WETH 2019-09-29 23:28:00
  • 127 Idex $0.379045
    ₩0.00
     $32
    ₩0     0.00 RLC/ETH 2020-10-20 07:32:30
  • 128 Ethfinex $0.341741
    ₩0.00
     $548
    ₩0     0.00 RLC/BTC 2019-10-15 23:46:39
  • 129 Ethex $0.331510
    ₩0.00
     $21
    ₩0     0.00 RLC/ETH 2019-06-11 12:57:18
  • 130 Ethfinex $0.327880
    ₩0.00
     $439
    ₩0     0.00 RLC/USD 2019-10-15 02:24:41
  • 131 Ethfinex $0.325786
    ₩0.00
     $156
    ₩0     0.00 RLC/ETH 2019-10-16 00:43:06
  • 132 Upbit $0.307825
    ₩0.00
     $412
    ₩0     0.00 RLC/ETH 2019-06-05 20:08:05
  • 133 Bitfinex $0.295233
    ₩0.00
     $10
    ₩0     0.00 RLC/ETH 2020-03-24 22:35:25
  • 134 AirSwap $0.236913
    ₩0.00
     $2
    ₩0     0.00 RLC/ETH 2019-09-23 01:11:42
  • 135 Bamboo Relay $0.213609
    ₩0.00
     $0
    ₩0     0.00 RLC/WETH 2019-09-29 23:02:10
  • 136 Uniswap $0.210265
    ₩0.00
     $53
    ₩0     0.00 RLC/ETH 2019-10-02 11:05:04
  • 137 CoinExchange.io $0.166249
    ₩0.00
     $14
    ₩0     0.00 RLC/BTC 2019-10-02 08:45:01
  • 138 CoinExchange.io $0.100137
    ₩0.00
     $0
    ₩0     0.00 RLC/ETH 2019-10-01 20:33:35
  • 139 Sushiswap $0.050012
    ₩0.00
     $0
    ₩0     0.00 0X607F4C5B… 2021-09-04 23:56:38
  • 140 Radar Relay $0.024981
    ₩0.00
     $0
    ₩0     0.00 RLC/WETH 2019-09-29 23:19:51
  • 141 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 RLC/WUSD 2019-09-29 23:28:19
  • 142 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 RLC/WETH 2019-09-29 23:01:16
  • 143 Radar Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 RLC/DAI 2019-09-29 23:19:49
  • 144 Eterbase $0.000000
    ₩0.00
     $0
    ₩0     0.00 RLC/EUR 2020-08-05 05:37:55
  • 145 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 RLC/WEUR 2019-09-29 23:28:13
  • 146 Dove Wallet $0.000000
    ₩0.00
     $0
    ₩0     0.00 RLC/KRW 2021-08-08 09:07:15
  • 147 Eterbase $0.000000
    ₩0.00
     $0
    ₩0     0.00 RLC/ETH 2020-07-24 01:35:37
  • 148 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 RLC/WAVES 2022-01-29 17:15:11
  • 149 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 RLC/BTC 2022-01-29 17:54:04