아이젝 [RLC] (iExec RLC) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2891조(원)
  • 전체거래량(24h)
  • 184조(원)
  • 점유율
  • [BTC] 38.1% [ETH] 20.5% [BNB] 4.0%[USDT] 3.1% [SOL] 2.5%

아이젝 [RLC] (iExec RLC) 시세 모든 거래소 가격

가격 (▼ -3.06%)
3.51 USD
4,157 KRW
시가총액 (293위)
252,341,466 USD
2988억6693만 KRW
유통량
71,332,547 rlc
총발행량
86,999,784 rlc
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Upbit Indonesia $4.31
    ₩5,105
    $3870만
    ₩458억3668만
    47.54% RLC/BTC 2021-12-04 10:04:59
  • 2 Binance $3.55
    ₩4,205
    $1357만
    ₩160억7873만
    16.68% RLC/USDT 2021-12-05 18:39:07
  • 3 Coinbase Exchange $3.55
    ₩4,205
    $8,842,878
    ₩104억7328만
    10.86% RLC/USD 2021-12-05 18:40:29
  • 4 Bitrue $3.53
    ₩4,181
    $3,603,934
    ₩42억6840만
    4.43% RLC/USDT 2021-12-05 18:28:36
  • 5 Binance $3.52
    ₩4,169
    $3,430,177
    ₩40억6261만
    4.21% RLC/BTC 2021-12-05 18:23:18
  • 6 Upbit $3.51
    ₩4,157
    $2,589,776
    ₩30억6726만
    3.18% RLC/BTC 2021-12-05 18:47:15
  • 7 BKEX $3.54
    ₩4,193
    $1,339,230
    ₩15억8615만
    1.65% RLC/USDT 2021-12-05 18:29:41
  • 8 Bitvavo $3.71
    ₩4,394
    $1,123,583
    ₩13억3074만
    1.38% RLC/EUR 2021-12-05 18:45:51
  • 9 Huobi Global $3.53
    ₩4,181
    $1,050,574
    ₩12억4427만
    1.29% RLC/USDT 2021-12-05 18:28:54
  • 10 ABCC $4.22
    ₩4,998
    $1,023,323
    ₩12억1199만
    1.26% RLC/USDT 2021-12-04 10:03:01
  • 11 Bithumb $3.74
    ₩4,430
    $893,648
    ₩10억5841만
    1.10% RLC/KRW 2021-12-05 18:44:36
  • 12 Binance $3.54
    ₩4,193
    $705,220
    ₩8억3524만
    0.87% RLC/BUSD 2021-12-05 18:39:10
  • 13 HitBTC $3.52
    ₩4,169
    $693,238
    ₩8억2105만
    0.85% RLC/BTC 2021-12-05 18:37:14
  • 14 Changelly PRO $3.56
    ₩4,216
    $692,844
    ₩8억2058만
    0.85% RLC/BTC 2021-12-05 17:40:24
  • 15 Binance $3.54
    ₩4,193
    $630,172
    ₩7억4635만
    0.77% RLC/ETH 2021-12-05 18:42:21
  • 16 KuCoin $3.55
    ₩4,205
    $495,587
    ₩5억8696만
    0.61% RLC/USDT 2021-12-05 18:41:03
  • 17 Bitforex $3.53
    ₩4,181
    $416,220
    ₩4억9296만
    0.51% RLC/USDT 2021-12-05 18:43:09
  • 18 Crypto.com Exchange $3.56
    ₩4,216
    $374,674
    ₩4억4375만
    0.46% RLC/USDT 2021-12-05 18:40:55
  • 19 Coinbase Exchange $3.54
    ₩4,193
    $337,108
    ₩3억9926만
    0.41% RLC/BTC 2021-12-05 18:38:20
  • 20 WazirX $3.85
    ₩4,560
    $195,115
    ₩2억3108만
    0.24% RLC/INR 2021-12-05 18:44:39
  • 21 Bittrex $3.59
    ₩4,252
    $113,383
    ₩1억3428만
    0.14% RLC/BTC 2021-12-05 16:52:06
  • 22 KuCoin $3.54
    ₩4,193
    $75,899
    ₩8989만
    0.09% RLC/BTC 2021-12-05 18:41:03
  • 23 LATOKEN $3.53
    ₩4,181
    $66,382
    ₩7862만
    0.08% RLC/USDT 2021-12-05 18:37:07
  • 24 Gate.io $3.53
    ₩4,181
    $64,394
    ₩7626만
    0.08% RLC/USDT 2021-12-05 18:34:49
  • 25 Sushiswap $3.62
    ₩4,287
    $63,201
    ₩7485만
    0.08% 0X607F4C5B… 2021-12-05 17:03:14
  • 26 CoinEx $3.52
    ₩4,169
    $62,867
    ₩7445만
    0.08% RLC/USDT 2021-12-05 18:45:23
  • 27 Hotbit $3.54
    ₩4,193
    $30,109
    ₩3566만
    0.04% RLC/USDT 2021-12-05 18:34:53
  • 28 Bancor Network $3.57
    ₩4,228
    $28,382
    ₩3361만
    0.03% RLC/BNT 2021-12-05 18:47:48
  • 29 Hotbit $3.52
    ₩4,169
    $25,652
    ₩3038만
    0.03% RLC/BTC 2021-12-05 18:32:41
  • 30 Bittrex $3.55
    ₩4,205
    $25,258
    ₩2991만
    0.03% RLC/USD 2021-12-05 16:52:09
  • 31 WazirX $3.54
    ₩4,193
    $24,027
    ₩2845만
    0.03% RLC/USDT 2021-12-05 18:11:47
  • 32 Uniswap (v2) $3.59
    ₩4,252
    $23,891
    ₩2829만
    0.03% 0X607F4C5B… 2021-12-05 18:50:38
  • 33 Balancer (v1) $3.70
    ₩4,382
    $22,910
    ₩2713만
    0.03% 0X607F4C5B… 2021-12-05 15:06:36
  • 34 LATOKEN $3.53
    ₩4,181
    $16,558
    ₩1961만
    0.02% RLC/BTC 2021-12-05 18:37:00
  • 35 TokoCrypto $3.51
    ₩4,157
    $15,844
    ₩1876만
    0.02% RLC/USDT 2021-12-05 18:55:40
  • 36 Zipmex $3.58
    ₩4,240
    $7,419
    ₩8,786,393
    0.01% RLC/IDR 2021-12-05 18:51:29
  • 37 Zipmex $3.54
    ₩4,193
    $7,187
    ₩8,511,724
    0.01% RLC/USDT 2021-12-05 18:51:30
  • 38 Gate.io $3.54
    ₩4,193
    $3,748
    ₩4,438,718
    0.00% RLC/ETH 2021-12-05 18:34:48
  • 39 Bithumb $3.54
    ₩4,193
    $3,631
    ₩4,300,004
    0.00% RLC/BTC 2021-12-05 16:50:25
  • 40 Poloniex $3.58
    ₩4,240
    $2,934
    ₩3,474,945
    0.00% RLC/USDT 2021-12-05 18:03:35
  • 41 LATOKEN $3.52
    ₩4,169
    $2,925
    ₩3,464,250
    0.00% RLC/ETH 2021-12-05 18:37:05
  • 42 Uniswap (v3) $3.68
    ₩4,359
    $878
    ₩1,039,941
    0.00% 0X607F4C5B… 2021-12-04 19:31:39
  • 43 TokoCrypto $3.50
    ₩4,145
    $844
    ₩999,127
    0.00% RLC/ETH 2021-12-04 16:52:08
  • 44 TokoCrypto $3.53
    ₩4,181
    $15
    ₩17,351
    0.00% RLC/BTC 2021-12-05 18:55:40
  • 45 TokoCrypto $3.54
    ₩4,193
    $12
    ₩14,070
    0.00% RLC/BUSD 2021-12-05 18:39:46
  • 46 Dove Wallet $3.96
    ₩4,690
    $8
    ₩9,878
    0.00% RLC/BTC 2021-12-04 14:11:03
  • 47 Dove Wallet $3.91
    ₩4,631
    $7
    ₩7,710
    0.00% RLC/ETH 2021-12-05 14:14:54
  • 48 Dove Wallet $3.60
    ₩4,264
    $0
    ₩383
    0.00% RLC/GBP 2021-12-05 19:17:21
  • 49 Dove Wallet $3.59
    ₩4,252
    $0
    ₩331
    0.00% RLC/USDP 2021-12-05 19:01:09
  • 50 Dove Wallet $3.59
    ₩4,252
    $0
    ₩268
    0.00% RLC/USDC 2021-12-05 19:17:16
  • 51 Dove Wallet $3.60
    ₩4,264
    $0
    ₩250
    0.00% RLC/EUR 2021-12-05 19:17:21
  • 52 Dove Wallet $3.63
    ₩4,299
    $0
    ₩238
    0.00% RLC/TUSD 2021-12-05 19:17:16
  • 53 Dove Wallet $3.57
    ₩4,228
    $0
    ₩14
    0.00% RLC/USDT 2021-12-05 19:17:16
오래동안 업데이트가 안된 마켓 목록
  • 54 Bitcratic $19.76
    ₩23,403
    $4
    ₩4,678
    0.00 RLC/ETH 2021-07-13 13:51:37
  • 55 Paraswap $14.60
    ₩17,292
    $830,410
    ₩9억8351만
    0.00 0X607F4C5B… 2021-05-11 07:55:26
  • 56 Balancer $9.06
    ₩10,730
    $299,345
    ₩3억5453만
    0.00 0X607F4C5B… 2021-05-14 18:56:57
  • 57 Uniswap (v2) $5.12
    ₩6,064
    $0
    ₩0
    0.00 0X607F4C5B… 2021-09-03 01:19:23
  • 58 Uniswap (v2) $5.12
    ₩6,064
    $0
    ₩0
    0.00 0X607F4C5B… 2021-09-03 01:19:17
  • 59 Uniswap (v2) $5.12
    ₩6,064
    $0
    ₩0
    0.00 0X607F4C5B… 2021-09-03 01:19:07
  • 60 ForkDelta $5.08
    ₩6,017
    $76
    ₩90,403
    0.00 RLC/ETH 2021-06-06 22:22:35
  • 61 Dove Wallet $4.88
    ₩5,780
    $1
    ₩1,303
    0.00 RLC/PAX 2021-09-08 23:54:32
  • 62 Uniswap (v2) $4.85
    ₩5,744
    $99,369
    ₩1억1769만
    0.00 0X607F4C5B… 2021-09-02 17:06:04
  • 63 Atomars $4.71
    ₩5,578
    $196
    ₩232,445
    0.00 RLC/USDT 2021-06-08 16:10:32
  • 64 1inch $4.41
    ₩5,223
    $40,153
    ₩4755만
    0.00 0X607F4C5B… 2021-10-16 03:34:19
  • 65 Sushiswap $4.34
    ₩5,140
    $116,937
    ₩1억3849만
    0.00 0X607F4C5B… 2021-08-26 15:22:36
  • 66 Atomars $4.30
    ₩5,093
    $34
    ₩40,707
    0.00 RLC/BTC 2021-06-08 16:10:35
  • 67 Flybit $4.28
    ₩5,069
    $658,595
    ₩7억8002만
    0.00 RLC/USDT 2021-09-08 14:18:04
  • 68 Huobi Korea $4.18
    ₩4,951
    $1,853
    ₩2,194,327
    0.00 RLC/KRW 2021-09-15 16:58:17
  • 69 Huobi Korea $4.09
    ₩4,844
    $524
    ₩620,174
    0.00 RLC/USDT 2021-09-15 16:58:16
  • 70 ZG.com $3.97
    ₩4,702
    $119,553
    ₩1억4159만
    0.00 RLC/USDT 2021-08-13 15:47:10
  • 71 VCC Exchange $3.71
    ₩4,394
    $378,162
    ₩4억4788만
    0.00 RLC/BTC 2021-10-05 00:09:40
  • 72 Polkaswap $3.62
    ₩4,287
    $223
    ₩263,571
    0.00 0X008294F7… 2021-10-11 23:49:49
  • 73 Uniswap (v2) $3.60
    ₩4,264
    $0
    ₩0
    0.00 0X607F4C5B… 2021-09-03 01:19:09
  • 74 Kyber Network $3.47
    ₩4,110
    $11,253
    ₩1332만
    0.00 RLC/ETH 2021-09-28 06:36:24
  • 75 Flybit $3.36
    ₩3,980
    $97,405
    ₩1억1536만
    0.00 RLC/BTC 2021-09-23 12:31:19
  • 76 Bitget $3.36
    ₩3,980
    $1,370,153
    ₩16억2277만
    0.00 RLC/USDT 2021-09-29 15:22:25
  • 77 Emirex $3.14
    ₩3,719
    $8,819
    ₩1044만
    0.00 RLC/BTC 2021-09-24 19:03:36
  • 78 Emirex $3.09
    ₩3,660
    $33,419
    ₩3958만
    0.00 RLC/USDT 2021-09-24 19:03:36
  • 79 Paraswap $2.93
    ₩3,470
    $119
    ₩140,846
    0.00 0X607F4C5B… 2021-07-06 16:27:24
  • 80 Balancer $2.70
    ₩3,198
    $7
    ₩7,817
    0.00 0X607F4C5B… 2021-04-18 13:47:52
  • 81 Eterbase $1.66
    ₩1,966
    $49
    ₩58,615
    0.00 RLC/USDT 2020-09-06 21:06:10
  • 82 Nash $1.20
    ₩1,421
    $549
    ₩650,257
    0.00 RLC/ETH 2020-09-05 04:41:03
  • 83 Livecoin $1.05
    ₩1,244
    $379
    ₩448,333
    0.00 RLC/BTC 2020-12-17 00:05:23
  • 84 Bitfinex $1.01
    ₩1,196
    $4,935
    ₩5,845,234
    0.00 RLC/USD 2021-01-14 18:41:40
  • 85 Livecoin $1.01
    ₩1,196
    $10
    ₩11,974
    0.00 RLC/USDT 2020-11-24 18:03:53
  • 86 Binance $0.992554
    ₩1,176
    $34,274
    ₩4059만
    0.00 RLC/BNB 2020-12-04 20:36:12
  • 87 Bitfinex $0.991449
    ₩1,174
    $5,603
    ₩6,636,018
    0.00 RLC/BTC 2021-01-14 18:26:29
  • 88 Livecoin $0.935373
    ₩1,108
    $2
    ₩2,866
    0.00 RLC/ETH 2020-12-14 14:05:17
  • 89 Atomars $0.816071
    ₩967
    $1
    ₩986
    0.00 RLC/ETH 2020-12-31 04:26:30
  • 90 CryptalDash $0.722071
    ₩855
    $130,459
    ₩1억5451만
    0.00 RLC/BTC 2019-07-12 08:48:35
  • 91 Livecoin $0.670420
    ₩794
    $20
    ₩23,818
    0.00 RLC/USD 2020-11-18 21:44:39
  • 92 FatBTC $0.599319
    ₩710
    $63,547
    ₩7526만
    0.00 RLC/USDT 2020-07-03 21:29:28
  • 93 DDEX $0.500159
    ₩592
    $100
    ₩118,355
    0.00 RLC/WETH 2019-09-29 23:28:00
  • 94 Idex $0.379045
    ₩449
    $32
    ₩37,355
    0.00 RLC/ETH 2020-10-20 07:32:30
  • 95 Ethfinex $0.341741
    ₩405
    $548
    ₩648,765
    0.00 RLC/BTC 2019-10-15 23:46:39
  • 96 Ethex $0.331510
    ₩393
    $21
    ₩24,742
    0.00 RLC/ETH 2019-06-11 12:57:18
  • 97 Ethfinex $0.327880
    ₩388
    $439
    ₩519,751
    0.00 RLC/USD 2019-10-15 02:24:41
  • 98 Ethfinex $0.325786
    ₩386
    $156
    ₩184,597
    0.00 RLC/ETH 2019-10-16 00:43:06
  • 99 Upbit $0.307825
    ₩365
    $412
    ₩487,489
    0.00 RLC/ETH 2019-06-05 20:08:05
  • 100 Bitfinex $0.295233
    ₩350
    $10
    ₩11,560
    0.00 RLC/ETH 2020-03-24 22:35:25
  • 101 AirSwap $0.236913
    ₩281
    $2
    ₩2,487
    0.00 RLC/ETH 2019-09-23 01:11:42
  • 102 Bamboo Relay $0.213609
    ₩253
    $0
    ₩0
    0.00 RLC/WETH 2019-09-29 23:02:10
  • 103 Uniswap $0.210265
    ₩249
    $53
    ₩62,677
    0.00 RLC/ETH 2019-10-02 11:05:04
  • 104 CoinExchange.io $0.166249
    ₩197
    $14
    ₩16,605
    0.00 RLC/BTC 2019-10-02 08:45:01
  • 105 CoinExchange.io $0.100137
    ₩119
    $0
    ₩342
    0.00 RLC/ETH 2019-10-01 20:33:35
  • 106 Sushiswap $0.050012
    ₩59.23
    $0
    ₩0
    0.00 0X607F4C5B… 2021-09-04 23:56:38
  • 107 Radar Relay $0.024981
    ₩29.59
    $0
    ₩0
    0.00 RLC/WETH 2019-09-29 23:19:51
  • 108 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RLC/WUSD 2019-09-29 23:28:19
  • 109 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RLC/WETH 2019-09-29 23:01:16
  • 110 Radar Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RLC/DAI 2019-09-29 23:19:49
  • 111 Eterbase $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RLC/EUR 2020-08-05 05:37:55
  • 112 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RLC/WEUR 2019-09-29 23:28:13
  • 113 Dove Wallet $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RLC/KRW 2021-08-08 09:07:15
  • 114 Eterbase $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RLC/ETH 2020-07-24 01:35:37
  • 115 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RLC/WAVES 2019-10-10 22:25:57
  • 116 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RLC/BTC 2019-10-10 23:05:14