아이젝 [RLC] (iExec RLC) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


아이젝 [RLC] (iExec RLC) 시세 모든 거래소 가격

가격 (▼ -9.33%)
10.15 USD
11,355 KRW
시가총액 (127위)
726,396,535 USD
8126억6703만 KRW
유통량
71,332,547 rlc
총발행량
86,999,784 rlc
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Bancor Network $15.47
    ₩17,307
    $481
    ₩537,589
    0.00% RLC/BNT 2021-05-11 20:29:38
  • 2 Paraswap $15.01
    ₩16,793
    $18,861
    ₩2110만
    0.00% 0X607F4C5B… 2021-05-10 11:59:37
  • 3 Paraswap $14.60
    ₩16,334
    $830,410
    ₩9억2903만
    0.04% 0X607F4C5B… 2021-05-11 07:55:26
  • 4 Kyber Network $14.05
    ₩15,719
    $55,137
    ₩6168만
    0.00% RLC/ETH 2021-05-11 18:17:24
  • 5 Flybit $12.36
    ₩13,828
    $1989만
    ₩222억5840만
    0.87% RLC/USDT 2021-05-11 20:23:56
  • 6 Flybit $12.05
    ₩13,481
    $7,465,079
    ₩83억5166만
    0.33% RLC/BTC 2021-05-11 20:23:56
  • 7 Bithumb $11.87
    ₩13,280
    $1억5692만
    ₩1755억6158만
    6.88% RLC/KRW 2021-05-11 20:10:37
  • 8 Uniswap (v3) $11.66
    ₩13,045
    $9,832
    ₩1099만
    0.00% 0X607F4C5B… 2021-05-11 20:18:12
  • 9 Bittrex $11.40
    ₩12,754
    $2,802,981
    ₩31억3587만
    0.12% RLC/BTC 2021-05-11 16:44:09
  • 10 ZG.com $10.89
    ₩12,183
    $27,548
    ₩3081만
    0.00% RLC/USDT 2021-05-11 21:05:38
  • 11 Binance $10.74
    ₩12,016
    $2억2455만
    ₩2512억2147만
    9.84% RLC/BTC 2021-05-11 20:17:20
  • 12 Gate.io $10.67
    ₩11,937
    $1105만
    ₩123억6586만
    0.48% RLC/USDT 2021-05-11 20:16:55
  • 13 Gate.io $10.65
    ₩11,915
    $130,575
    ₩1억4608만
    0.01% RLC/ETH 2021-05-11 20:21:40
  • 14 LATOKEN $10.64
    ₩11,904
    $780,463
    ₩8억7315만
    0.03% RLC/ETH 2021-05-11 20:11:45
  • 15 Coinbase Pro $10.62
    ₩11,881
    $3억4620만
    ₩3873억2552만
    15.17% RLC/USD 2021-05-11 20:21:09
  • 16 LATOKEN $10.62
    ₩11,881
    $4,264,828
    ₩47억7134만
    0.19% RLC/BTC 2021-05-11 20:11:46
  • 17 Balancer $10.61
    ₩11,870
    $760,197
    ₩8억5048만
    0.03% 0X607F4C5B… 2021-05-11 19:50:09
  • 18 Changelly PRO $10.60
    ₩11,859
    $722,690
    ₩8억0852만
    0.03% RLC/BTC 2021-05-11 20:13:48
  • 19 1inch $10.60
    ₩11,859
    $200,591
    ₩2억2441만
    0.01% 0X607F4C5B… 2021-05-11 18:15:13
  • 20 HitBTC $10.60
    ₩11,859
    $720,475
    ₩8억0604만
    0.03% RLC/BTC 2021-05-11 20:23:31
  • 21 BKEX $10.59
    ₩11,848
    $1억7301만
    ₩1935억5812만
    7.58% RLC/USDT 2021-05-11 20:25:03
  • 22 LATOKEN $10.58
    ₩11,837
    $1720만
    ₩192억4859만
    0.75% RLC/USDT 2021-05-11 20:11:46
  • 23 Coinbase Pro $10.57
    ₩11,825
    $2437만
    ₩272억7537만
    1.07% RLC/BTC 2021-05-11 20:20:56
  • 24 Atomars $10.55
    ₩11,803
    $342,540
    ₩3억8322만
    0.02% RLC/USDT 2021-05-11 20:24:07
  • 25 VCC Exchange $10.55
    ₩11,803
    $1억1541만
    ₩1291억2366만
    5.06% RLC/BTC 2021-05-11 20:25:16
  • 26 Atomars $10.51
    ₩11,758
    $118,252
    ₩1억3229만
    0.01% RLC/BTC 2021-05-11 20:24:06
  • 27 Huobi Global $10.49
    ₩11,736
    $1억0488만
    ₩1173억3749만
    4.60% RLC/USDT 2021-05-11 20:21:21
  • 28 CoinEx $10.48
    ₩11,725
    $1,507,686
    ₩16억8674만
    0.07% RLC/USDT 2021-05-11 20:55:29
  • 29 Dove Wallet $10.48
    ₩11,725
    $66
    ₩73,324
    0.00% RLC/GBP 2021-05-11 20:50:51
  • 30 Upbit $10.48
    ₩11,725
    $4686만
    ₩524억3188만
    2.05% RLC/BTC 2021-05-11 20:21:56
  • 31 Dove Wallet $10.47
    ₩11,713
    $154
    ₩172,010
    0.00% RLC/EUR 2021-05-11 20:50:51
  • 32 Uniswap (v2) $10.46
    ₩11,702
    $2,564,828
    ₩28억6943만
    0.11% 0X607F4C5B… 2021-05-11 20:25:53
  • 33 Dove Wallet $10.43
    ₩11,669
    $0
    ₩3
    0.00% RLC/USDT 2021-05-11 20:50:49
  • 34 Dove Wallet $10.40
    ₩11,635
    $145
    ₩161,762
    0.00% RLC/ETH 2021-05-11 20:50:51
  • 35 Binance $10.36
    ₩11,590
    $4109만
    ₩459억7277만
    1.80% RLC/ETH 2021-05-11 20:06:20
  • 36 Emirex $10.36
    ₩11,590
    $1,211,824
    ₩13억5574만
    0.05% RLC/USDT 2021-05-11 19:31:19
  • 37 Emirex $10.35
    ₩11,579
    $306,571
    ₩3억4298만
    0.01% RLC/BTC 2021-05-11 19:31:20
  • 38 Dove Wallet $10.34
    ₩11,568
    $0
    ₩17
    0.00% RLC/TUSD 2021-05-11 20:50:49
  • 39 Huobi Korea $10.32
    ₩11,546
    $2,087,086
    ₩23억3495만
    0.09% RLC/USDT 2021-05-11 21:20:56
  • 40 Bithumb $10.32
    ₩11,546
    $485,879
    ₩5억4358만
    0.02% RLC/BTC 2021-05-11 20:10:38
  • 41 Binance $10.30
    ₩11,523
    $9억3641만
    ₩1조0476억
    41.04% RLC/USDT 2021-05-11 20:03:54
  • 42 Upbit Indonesia $10.21
    ₩11,423
    $3614만
    ₩404억3838만
    1.58% RLC/BTC 2021-05-11 21:22:27
  • 43 Dove Wallet $9.87
    ₩11,042
    $11
    ₩11,848
    0.00% RLC/USDC 2021-05-11 11:52:40
  • 44 Dove Wallet $9.59
    ₩10,729
    $0
    ₩6
    0.00% RLC/PAX 2021-05-11 11:52:37
  • 45 Dove Wallet $3.10
    ₩3,468
    $0
    ₩0
    0.00% RLC/KRW 2021-04-18 03:46:45
  • 46 ForkDelta $3.07
    ₩3,435
    $523
    ₩584,700
    0.00% RLC/ETH 2021-04-30 14:24:58
  • 47 Hotbit $2.75
    ₩3,077
    $3,881
    ₩4,342,408
    0.00% RLC/USDT 2021-04-30 10:51:11
  • 48 Hotbit $2.74
    ₩3,065
    $50,039
    ₩5598만
    0.00% RLC/BTC 2021-04-30 10:56:16
  • 49 Balancer $2.70
    ₩3,021
    $7
    ₩7,384
    0.00% 0X607F4C5B… 2021-04-18 13:47:52
  • 50 Dove Wallet $1.67
    ₩1,868
    $41
    ₩46,250
    0.00% RLC/BTC 2021-05-11 11:25:39
오래동안 업데이트가 안된 마켓 목록
  • 51 Eterbase $1.66
    ₩1,857
    $49
    ₩55,368
    0.00 RLC/USDT 2020-09-06 21:06:10
  • 52 Nash $1.20
    ₩1,343
    $549
    ₩614,236
    0.00 RLC/ETH 2020-09-05 04:41:03
  • 53 Livecoin $1.05
    ₩1,175
    $379
    ₩423,497
    0.00 RLC/BTC 2020-12-17 00:05:23
  • 54 Bitfinex $1.01
    ₩1,130
    $4,935
    ₩5,521,430
    0.00 RLC/USD 2021-01-14 18:41:40
  • 55 Livecoin $1.01
    ₩1,130
    $10
    ₩11,311
    0.00 RLC/USDT 2020-11-24 18:03:53
  • 56 Binance $0.992554
    ₩1,110
    $34,274
    ₩3834만
    0.00 RLC/BNB 2020-12-04 20:36:12
  • 57 Bitfinex $0.991449
    ₩1,109
    $5,603
    ₩6,268,407
    0.00 RLC/BTC 2021-01-14 18:26:29
  • 58 Livecoin $0.935373
    ₩1,046
    $2
    ₩2,707
    0.00 RLC/ETH 2020-12-14 14:05:17
  • 59 Atomars $0.816071
    ₩913
    $1
    ₩931
    0.00 RLC/ETH 2020-12-31 04:26:30
  • 60 CryptalDash $0.722071
    ₩808
    $130,459
    ₩1억4595만
    0.00 RLC/BTC 2019-07-12 08:48:35
  • 61 Livecoin $0.670420
    ₩750
    $20
    ₩22,498
    0.00 RLC/USD 2020-11-18 21:44:39
  • 62 FatBTC $0.599319
    ₩670
    $63,547
    ₩7109만
    0.00 RLC/USDT 2020-07-03 21:29:28
  • 63 DDEX $0.500159
    ₩560
    $100
    ₩111,798
    0.00 RLC/WETH 2019-09-29 23:28:00
  • 64 Idex $0.379045
    ₩424
    $32
    ₩35,286
    0.00 RLC/ETH 2020-10-20 07:32:30
  • 65 Ethfinex $0.341741
    ₩382
    $548
    ₩612,826
    0.00 RLC/BTC 2019-10-15 23:46:39
  • 66 Ethex $0.331510
    ₩371
    $21
    ₩23,371
    0.00 RLC/ETH 2019-06-11 12:57:18
  • 67 Ethfinex $0.327880
    ₩367
    $439
    ₩490,959
    0.00 RLC/USD 2019-10-15 02:24:41
  • 68 Ethfinex $0.325786
    ₩364
    $156
    ₩174,371
    0.00 RLC/ETH 2019-10-16 00:43:06
  • 69 Upbit $0.307825
    ₩344
    $412
    ₩460,484
    0.00 RLC/ETH 2019-06-05 20:08:05
  • 70 Bitfinex $0.295233
    ₩330
    $10
    ₩10,919
    0.00 RLC/ETH 2020-03-24 22:35:25
  • 71 AirSwap $0.236913
    ₩265
    $2
    ₩2,349
    0.00 RLC/ETH 2019-09-23 01:11:42
  • 72 Bamboo Relay $0.213609
    ₩239
    $0
    ₩0
    0.00 RLC/WETH 2019-09-29 23:02:10
  • 73 Uniswap $0.210265
    ₩235
    $53
    ₩59,205
    0.00 RLC/ETH 2019-10-02 11:05:04
  • 74 CoinExchange.io $0.166249
    ₩186
    $14
    ₩15,685
    0.00 RLC/BTC 2019-10-02 08:45:01
  • 75 CoinExchange.io $0.100137
    ₩112
    $0
    ₩323
    0.00 RLC/ETH 2019-10-01 20:33:35
  • 76 Radar Relay $0.024981
    ₩27.95
    $0
    ₩0
    0.00 RLC/WETH 2019-09-29 23:19:51
  • 77 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RLC/WUSD 2019-09-29 23:28:19
  • 78 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RLC/WETH 2019-09-29 23:01:16
  • 79 Radar Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RLC/DAI 2019-09-29 23:19:49
  • 80 Eterbase $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RLC/EUR 2020-08-05 05:37:55
  • 81 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RLC/WEUR 2019-09-29 23:28:13
  • 82 Eterbase $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RLC/ETH 2020-07-24 01:35:37
  • 83 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RLC/WAVES 2019-10-10 22:25:57
  • 84 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RLC/BTC 2019-10-10 23:05:14