우마코인 [UMA] (UMA) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.7% [ETH] 15.5% [USDT] 4.4%[BNB] 3.7% [SOL] 2.6%

우마코인 [UMA] (UMA) 시세 모든 거래소 가격

가격 (▲ 2.75%)
3.93 USD
0.00 KRW
시가총액 (261위)
310,130,809 USD
KRW
유통량
78,762,346 uma
총발행량
118,485,348 uma
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io
커뮤니티 umaprotocol.slack.com linkedin.com discord.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 DeFi Swap $74,631.00
    ₩0.00
     $0
    ₩0     0.00 0X04FA0D23… 2022-04-26 18:34:44
  • 2 Uniswap (v2) $10,402.88
    ₩0.00
     $0
    ₩0     0.00 0X04FA0D23… 2021-09-03 01:19:00
  • 3 Sifchain $2,681.00
    ₩0.00
     $13,007
    ₩0     0.00 UMA/ROWAN 2022-10-20 05:44:49
  • 4 Uniswap (v2) $155.80
    ₩0.00
     $0
    ₩0     0.00 0X04FA0D23… 2021-09-03 01:19:02
  • 5 Livecoin $115.10
    ₩0.00
     $19
    ₩0     0.00 UMA/ETH 2020-11-23 15:11:59
  • 6 Uniswap (v2) $104.42
    ₩0.00
     $0
    ₩0     0.00 0X04FA0D23… 2021-09-02 20:16:16
  • 7 STEX $41.53
    ₩0.00
     $6
    ₩0     0.00 UMA/ETH 2021-04-09 22:28:29
  • 8 Uniswap (v1) $36.57
    ₩0.00
     $0
    ₩0     0.00 UMA/ETH 2022-04-26 18:40:55
  • 9 Dove Wallet $36.56
    ₩0.00
     $0
    ₩0     0.00 UMA/NGN 2021-05-25 10:41:14
  • 10 Idex $29.91
    ₩0.00
     $2,156
    ₩0     0.00 UMA/ETH 2021-05-09 20:52:06
  • 11 Uniswap (v2) $29.22
    ₩0.00
     $0
    ₩0     0.00 0X04FA0D23… 2021-09-03 01:19:01
  • 12 Balancer $28.91
    ₩0.00
     $1,837
    ₩0     0.00 0X04FA0D23… 2021-05-12 14:29:28
  • 13 Float SV $25.69
    ₩0.00
     $3
    ₩0     0.00 UMA/USDT 2021-05-01 10:54:38
  • 14 OKEx $25.56
    ₩0.00
     $623,323
    ₩0     0.00 UMA/ETH 2021-03-10 16:52:41
  • 15 Uniswap (v2) $25.50
    ₩0.00
     $0
    ₩0     0.00 0X04FA0D23… 2021-09-03 01:19:01
  • 16 Paraswap $25.30
    ₩0.00
     $2,169
    ₩0     0.00 0X04FA0D23… 2021-05-01 08:42:13
  • 17 Emirex $23.30
    ₩0.00
     $41,236
    ₩0     0.00 UMA/USDT 2021-03-13 16:28:31
  • 18 Virgox $23.11
    ₩0.00
     $613,212
    ₩0     0.00 UMA/USDT 2021-11-15 22:12:47
  • 19 Emirex $23.10
    ₩0.00
     $10,987
    ₩0     0.00 UMA/BTC 2021-03-13 16:12:09
  • 20 Uniswap (v2) $18.63
    ₩0.00
     $0
    ₩0     0.00 0X04FA0D23… 2021-09-03 01:19:02
  • 21 Uniswap (v2) $18.51
    ₩0.00
     $0
    ₩0     0.00 0X04FA0D23… 2021-09-03 01:14:43
  • 22 CoinEx $17.19
    ₩0.00
     $4
    ₩0     0.00 UMA/ETH 2021-11-13 16:02:36
  • 23 WhaleEx $16.23
    ₩0.00
     $2,686,882
    ₩0     0.00 UMA/USDT 2021-06-05 12:52:41
  • 24 Atomars $15.94
    ₩0.00
     $0
    ₩0     0.00 UMA/BTC 2022-01-29 17:53:19
  • 25 DeFi Swap $15.64
    ₩0.00
     $0
    ₩0     0.00 0X04FA0D23… 2022-04-26 18:34:44
  • 26 Bvnex $15.54
    ₩0.00
     $445,548
    ₩0     0.00 UMA/USDT 2022-04-26 18:37:19
  • 27 Atomars $15.23
    ₩0.00
     $0
    ₩0     0.00 UMA/USDT 2022-01-29 17:53:19
  • 28 ProBit $15.12
    ₩0.00
     $140,105
    ₩0     0.00 UMA/KRW 2021-06-03 16:59:05
  • 29 Polkaswap $14.88
    ₩0.00
     $0
    ₩0     0.00 0X00E40BCD… 2021-10-14 14:20:24
  • 30 dex.blue $14.17
    ₩0.00
     $389
    ₩0     0.00 UMA/ETH 2020-08-31 16:39:07
  • 31 Bitget $13.68
    ₩0.00
     $0
    ₩0     0.00 UMA/BTC 2022-01-06 13:01:20
  • 32 Uniswap (v2) $13.29
    ₩0.00
     $0
    ₩0     0.00 0X04FA0D23… 2021-09-03 01:19:02
  • 33 Uniswap (v2) $13.29
    ₩0.00
     $0
    ₩0     0.00 0X04FA0D23… 2021-09-03 01:19:06
  • 34 Uniswap (v3) $13.17
    ₩0.00
     $0
    ₩0     0.00 0X04FA0D23… 2022-02-08 13:29:12
  • 35 Sushiswap $13.16
    ₩0.00
     $0
    ₩0     0.00 0X04FA0D23… 2021-09-04 23:56:44
  • 36 Sushiswap $13.16
    ₩0.00
     $0
    ₩0     0.00 0X04FA0D23… 2021-09-04 23:56:44
  • 37 Uniswap (v3) $13.15
    ₩0.00
     $1,247
    ₩0     0.00 0X04FA0D23… 2021-12-02 16:23:33
  • 38 Uniswap (v2) $13.14
    ₩0.00
     $5,500
    ₩0     0.00 0X04FA0D23… 2021-09-02 15:53:44
  • 39 Resfinex $13.08
    ₩0.00
     $1,463
    ₩0     0.00 UMA/USDT 2021-05-30 19:05:04
  • 40 Bilaxy $13.00
    ₩0.00
     $1,903,132
    ₩0     0.00 UMA/ETH 2021-08-29 04:41:59
  • 41 Dove Wallet $12.97
    ₩0.00
     $0
    ₩0     0.00 UMA/PAX 2021-09-08 23:29:22
  • 42 Paraswap $12.69
    ₩0.00
     $8,597
    ₩0     0.00 0X04FA0D23… 2021-09-01 03:28:01
  • 43 CEX.IO $12.64
    ₩0.00
     $74
    ₩0     0.00 UMA/ETH 2021-06-16 18:56:27
  • 44 CoinBene $12.11
    ₩0.00
     $47,304
    ₩0     0.00 UMA/USDT 2021-11-06 19:00:36
  • 45 Sushiswap $11.93
    ₩0.00
     $755,053
    ₩0     0.00 0X04FA0D23… 2021-08-26 15:22:33
  • 46 Crypto.com Exchange $11.61
    ₩0.00
     $10,754
    ₩0     0.00 UMA/CRO 2021-10-25 15:15:34
  • 47 Crypto.com Exchange $11.57
    ₩0.00
     $12,269
    ₩0     0.00 UMA/BTC 2021-10-25 15:15:34
  • 48 DeFi Swap $11.56
    ₩0.00
     $125
    ₩0     0.00 0X04FA0D23… 2021-08-19 07:48:34
  • 49 BTCNEXT $11.39
    ₩0.00
     $25,921
    ₩0     0.00 UMA/USDT 2021-11-01 08:55:42
  • 50 Flybit $11.28
    ₩0.00
     $245,764
    ₩0     0.00 UMA/USDT 2021-09-08 14:18:04
  • 51 Bamboo Relay $11.20
    ₩0.00
     $129,065
    ₩0     0.00 UMA/WETH 2021-01-22 00:16:48
  • 52 ZG.com $11.18
    ₩0.00
     $20,802
    ₩0     0.00 UMA/USDT 2021-08-13 15:47:11
  • 53 Huobi Korea $10.76
    ₩0.00
     $1,209
    ₩0     0.00 UMA/ETH 2021-12-09 21:27:02
  • 54 BW.com $10.26
    ₩0.00
     $88,050
    ₩0     0.00 UMA/USDT 2021-01-29 12:02:49
  • 55 Dove Wallet $10.16
    ₩0.00
     $1
    ₩0     0.00 UMA/KRW 2021-09-25 18:09:14
  • 56 Flybit $10.01
    ₩0.00
     $96,306
    ₩0     0.00 UMA/BTC 2021-09-23 12:09:20
  • 57 BHEX $10.01
    ₩0.00
     $215,366
    ₩0     0.00 UMA/USDT 2021-10-13 14:54:42
  • 58 Uniswap (v3) $9.95
    ₩0.00
     $25,337
    ₩0     0.00 0X04FA0D23… 2022-03-05 15:58:20
  • 59 Dove Wallet $9.94
    ₩0.00
     $0
    ₩0     0.00 UMA/KRT 2021-12-10 22:11:21
  • 60 1inch $9.61
    ₩0.00
     $9,322
    ₩0     0.00 0X04FA0D23… 2021-10-13 21:36:25
  • 61 Hoo.com $9.37
    ₩0.00
     $279,297
    ₩0     0.00 UMA/ETH 2021-01-09 19:00:04
  • 62 Uniswap (v2) $9.24
    ₩0.00
     $0
    ₩0     0.00 0X04FA0D23… 2021-12-15 19:17:52
  • 63 0x Protocol $9.05
    ₩0.00
     $46,696
    ₩0     0.00 UMA/USD 2021-11-10 20:13:34
  • 64 Huobi Korea $8.95
    ₩0.00
     $28
    ₩0     0.00 UMA/USDT 2021-12-14 23:55:49
  • 65 Huobi Korea $8.91
    ₩0.00
     $857
    ₩0     0.00 UMA/BTC 2021-12-14 23:38:00
  • 66 Paraswap $8.89
    ₩0.00
     $5,017
    ₩0     0.00 0X04FA0D23… 2021-06-24 03:44:50
  • 67 HitBTC $7.86
    ₩0.00
     $28
    ₩0     0.00 UMA/USD 2021-06-23 23:17:27
  • 68 AEX $7.84
    ₩0.00
     $917,657
    ₩0     0.00 UMA/CNC 2020-12-31 16:12:30
  • 69 Dove Wallet $7.75
    ₩0.00
     $0
    ₩0     0.00 UMA/GBP 2022-03-31 14:07:44
  • 70 Mooniswap $7.66
    ₩0.00
     $20
    ₩0     0.00 0X04FA0D23… 2021-06-28 13:50:40
  • 71 Huobi Global $7.60
    ₩0.00
     $49,781
    ₩0     0.00 UMA/ETH 2022-03-18 16:38:50
  • 72 Dove Wallet $7.55
    ₩0.00
     $0
    ₩0     0.00 UMA/TUSD 2022-03-24 06:51:11
  • 73 Hotbit $7.29
    ₩0.00
     $13
    ₩0     0.00 UMA/ETH 2020-11-26 18:30:44
  • 74 Dove Wallet $7.25
    ₩0.00
     $0
    ₩0     0.00 UMA/USDP 2022-03-31 07:01:28
  • 75 Uniswap (v3) $6.53
    ₩0.00
     $494,348
    ₩0     0.00 0X04FA0D23… 2022-02-07 12:39:33
  • 76 BTSE $6.47
    ₩0.00
     $333,681
    ₩0     0.00 UMA/USD 2022-04-13 16:15:51
  • 77 DeFi Swap $5.40
    ₩0.00
     $0
    ₩0     0.00 0X04FA0D23… 2022-04-26 18:34:44
  • 78 Uniswap (v2) $5.28
    ₩0.00
     $0
    ₩0     0.00 0X04FA0D23… 2022-02-25 02:50:30
  • 79 Balancer V1 $5.01
    ₩0.00
     $1,767
    ₩0     0.00 0X04FA0D23… 2024-03-09 13:46:29
  • 80 Binance $4.98
    ₩0.00
     $2176만
    ₩0     0.00 UMA/USDT 2024-03-13 09:19:46
  • 81 DragonEx $4.91
    ₩0.00
     $92
    ₩0     0.00 UMA/USDT 2022-04-26 18:27:07
  • 82 HTX $4.86
    ₩0.00
     $2,234,102
    ₩0     0.00 UMA/USDT 2024-03-10 17:18:30
  • 83 GoPax $4.84
    ₩0.00
     $5
    ₩0     0.00 UMA/KRW 2024-03-16 17:29:56
  • 84 Coinbase Exchange $4.82
    ₩0.00
     $9,278,831
    ₩0     0.00 UMA/USD 2024-03-14 00:14:58
  • 85 Tokenize $4.80
    ₩0.00
     $136,862
    ₩0     0.00 UMA/SGD 2024-03-10 03:26:36
  • 86 Tokenize $4.80
    ₩0.00
     $131,351
    ₩0     0.00 UMA/USD 2024-03-10 03:26:35
  • 87 Sushiswap $4.69
    ₩0.00
     $8,443
    ₩0     0.00 0X04FA0D23… 2024-03-11 14:36:40
  • 88 Nominex $4.68
    ₩0.00
     $972
    ₩0     0.00 UMA/USDT 2024-03-11 12:09:13
  • 89 Bitstamp $4.54
    ₩0.00
     $2,461
    ₩0     0.00 UMA/EUR 2024-03-03 09:14:31
  • 90 Blockchain.com $4.52
    ₩0.00
     $29
    ₩0     0.00 UMA/USD 2024-03-16 13:50:57
  • 91 Gate.io $4.51
    ₩0.00
     $467,238
    ₩0     0.00 UMA/USDT 2024-03-03 09:58:48
  • 92 Cryptology $4.44
    ₩0.00
     $10,767
    ₩0     0.00 UMA/USDT 2024-02-15 07:15:21
  • 93 Bitci TR $4.39
    ₩0.00
     $151,433
    ₩0     0.00 UMA/TRY 2024-03-09 11:04:10
  • 94 CoinJar Exchange $4.34
    ₩0.00
     $16,228
    ₩0     0.00 UMA/AUD 2024-02-13 17:47:23
  • 95 WazirX $4.32
    ₩0.00
     $12,261
    ₩0     0.00 UMA/INR 2024-02-18 18:40:31
  • 96 Bitstamp $4.28
    ₩0.00
     $4,116
    ₩0     0.00 UMA/USD 2024-03-04 01:04:41
  • 97 Bybit $4.24
    ₩0.00
     $699,111
    ₩0     0.00 UMA/USDT 2024-03-15 22:38:37
  • 98 CoinJar Exchange $4.23
    ₩0.00
     $34,400
    ₩0     0.00 UMA/GBP 2024-02-17 01:56:32
  • 99 Digitalexchange.id $4.22
    ₩0.00
     $2,848
    ₩0     0.00 UMA/IDR 2024-03-09 02:32:34
  • 100 Binance $4.22
    ₩0.00
     $6,814,742
    ₩0     0.00 UMA/TRY 2024-02-13 23:45:09
  • 101 CoinJar Exchange $4.21
    ₩0.00
     $34,250
    ₩0     0.00 UMA/EUR 2024-02-17 01:56:32
  • 102 Energiswap $4.14
    ₩0.00
     $8
    ₩0     0.00 0X52AF68F0… 2024-03-18 01:59:40
  • 103 Balancer V1 $4.00
    ₩0.00
     $681
    ₩0     0.00 0X04FA0D23… 2024-02-21 02:15:25
  • 104 Currency.com $3.97
    ₩0.00
     $9,949
    ₩0     0.00 UMA/USDT 2024-03-25 11:31:31
  • 105 Balancer V1 $3.96
    ₩0.00
     $195
    ₩0     0.00 0X04FA0D23… 2024-02-26 10:24:39
  • 106 Bibox $3.95
    ₩0.00
     $543,476
    ₩0     0.00 UMA/ETH 2024-02-25 09:58:57
  • 107 Icrypex $3.94
    ₩0.00
     $276,478
    ₩0     0.00 UMA/USDT 2024-03-25 10:25:50
  • 108 KuCoin $3.91
    ₩0.00
     $600,700
    ₩0     0.00 UMA/USDT 2024-02-22 19:17:25
  • 109 Icrypex $3.89
    ₩0.00
     $500,743
    ₩0     0.00 UMA/TRY 2024-03-25 03:49:28
  • 110 Bibox $3.88
    ₩0.00
     $578,294
    ₩0     0.00 UMA/USDT 2024-02-23 09:58:06
  • 111 Bitkub $3.82
    ₩0.00
     $14,096
    ₩0     0.00 UMA/THB 2024-03-22 21:29:32
  • 112 OKX $3.80
    ₩0.00
     $408,200
    ₩0     0.00 UMA/USDT 2024-03-24 17:37:42
  • 113 Dove Wallet $3.66
    ₩0.00
     $5
    ₩0     0.00 UMA/EUR 2022-05-18 12:22:09
  • 114 BTX $3.50
    ₩0.00
     $0
    ₩0     0.00 UMA/USDC 2022-10-03 04:43:19
  • 115 Blockchain.com $3.34
    ₩0.00
     $10
    ₩0     0.00 UMA/USDC 2022-06-16 03:44:24
  • 116 eToro $3.29
    ₩0.00
     $20
    ₩0     0.00 UMA/USD 2022-08-15 19:17:49
  • 117 Dove Wallet $3.24
    ₩0.00
     $13
    ₩0     0.00 UMA/BTC 2022-05-18 12:22:10
  • 118 Tokenlon $3.13
    ₩0.00
     $9,778
    ₩0     0.00 UMA/ETH 2022-05-18 20:51:37
  • 119 GoPax $3.01
    ₩0.00
     $19
    ₩0     0.00 UMA/BTC 2022-09-17 11:30:03
  • 120 Bitstamp $2.95
    ₩0.00
     $97
    ₩0     0.00 UMA/BTC 2022-08-04 06:10:39
  • 121 CoinEx $2.87
    ₩0.00
     $1,506
    ₩0     0.00 UMA/BTC 2022-05-13 15:58:49
  • 122 Uniswap (v3) $2.77
    ₩0.00
     $383
    ₩0     0.00 0X04FA0D23… 2022-07-28 20:11:43
  • 123 Dove Wallet $2.67
    ₩0.00
     $18
    ₩0     0.00 UMA/ETH 2022-05-12 23:35:08
  • 124 Hoo.com $2.63
    ₩0.00
     $116,704
    ₩0     0.00 UMA/USDT 2022-07-12 05:03:51
  • 125 SakeSwap $2.48
    ₩0.00
     $0
    ₩0     0.00 0X04FA0D23… 2022-06-20 11:56:53
  • 126 Okcoin $2.42
    ₩0.00
     $51
    ₩0     0.00 UMA/USD 2022-11-07 23:53:22
  • 127 Bittrex $2.42
    ₩0.00
     $4
    ₩0     0.00 UMA/USDT 2022-11-07 23:42:23
  • 128 ZB $2.40
    ₩0.00
     $104,748
    ₩0     0.00 UMA/USDT 2022-06-12 09:24:05
  • 129 Bancor (V2) $2.39
    ₩0.00
     $291
    ₩0     0.00 UMA/BNT 2022-11-08 06:16:12
  • 130 Uniswap (v2) $2.32
    ₩0.00
     $3
    ₩0     0.00 0X04FA0D23… 2022-11-08 04:07:31
  • 131 Bittrex $2.31
    ₩0.00
     $41
    ₩0     0.00 UMA/BTC 2022-11-08 01:50:56
  • 132 Bitvavo $2.29
    ₩0.00
     $24,959
    ₩0     0.00 UMA/EUR 2022-11-08 06:16:06
  • 133 TokoCrypto $2.29
    ₩0.00
     $1,810
    ₩0     0.00 UMA/USDT 2022-11-08 05:13:19
  • 134 Bittrex $2.29
    ₩0.00
     $12
    ₩0     0.00 UMA/ETH 2022-11-07 23:39:26
  • 135 AAX $2.28
    ₩0.00
     $395,168
    ₩0     0.00 UMA/USDT 2022-11-08 06:12:01
  • 136 HitBTC $2.25
    ₩0.00
     $41
    ₩0     0.00 UMA/USDC 2023-01-26 06:20:21
  • 137 Bittrex $2.23
    ₩0.00
     $9
    ₩0     0.00 UMA/USD 2022-11-04 15:24:16
  • 138 Bittrex $2.23
    ₩0.00
     $217
    ₩0     0.00 UMA/EUR 2022-11-03 13:30:25
  • 139 TokoCrypto $2.17
    ₩0.00
     $7
    ₩0     0.00 UMA/BTC 2022-10-15 20:07:31
  • 140 XT.COM $2.17
    ₩0.00
     $127,946
    ₩0     0.00 UMA/USDT 2022-11-03 09:25:04
  • 141 CEX.IO $2.12
    ₩0.00
     $11
    ₩0     0.00 UMA/USD 2023-03-31 18:23:10
  • 142 Paribu $2.12
    ₩0.00
     $142,930
    ₩0     0.00 UMA/TRY 2023-04-03 03:06:16
  • 143 Pionex $2.08
    ₩0.00
     $48,796
    ₩0     0.00 UMA/USDT 2023-01-29 15:27:48
  • 144 WhiteBIT $2.08
    ₩0.00
     $107,890
    ₩0     0.00 UMA/USDT 2023-03-31 22:04:01
  • 145 Deepcoin $2.07
    ₩0.00
     $498,235
    ₩0     0.00 UMA/USDT 2023-01-26 12:03:51
  • 146 CEX.IO $2.03
    ₩0.00
     $8
    ₩0     0.00 UMA/USDT 2023-03-26 05:30:15
  • 147 Bitrue $2.00
    ₩0.00
     $196,194
    ₩0     0.00 UMA/BUSD 2023-01-31 10:05:55
  • 148 Bitrue $2.00
    ₩0.00
     $47,255
    ₩0     0.00 UMA/USDT 2023-01-31 10:05:53
  • 149 Bitubu Exchange $2.00
    ₩0.00
     $55,688
    ₩0     0.00 UMA/USDT 2023-06-04 11:43:06
  • 150 WOO Network $1.93
    ₩0.00
     $260
    ₩0     0.00 UMA/USDT 2022-11-09 16:23:29
  • 151 LBank $1.90
    ₩0.00
     $853,702
    ₩0     0.00 UMA/USDT 2023-01-18 05:00:00
  • 152 FatBTC $1.86
    ₩0.00
     $14
    ₩0     0.00 UMA/BTC 2020-06-27 23:11:39
  • 153 LATOKEN $1.80
    ₩0.00
     $9,830
    ₩0     0.00 UMA/BTC 2023-01-15 20:28:56
  • 154 ProBit Global $1.76
    ₩0.00
     $47
    ₩0     0.00 UMA/BTC 2023-06-13 22:49:49
  • 155 ProBit Global $1.72
    ₩0.00
     $17
    ₩0     0.00 UMA/USDT 2023-06-13 22:49:50
  • 156 Mercado Bitcoin $1.70
    ₩0.00
     $41
    ₩0     0.00 UMA/BRL 2022-11-30 12:51:16
  • 157 CoinDCX $1.69
    ₩0.00
     $903
    ₩0     0.00 UMA/INR 2023-07-31 17:03:25
  • 158 BtcTurk Kripto $1.67
    ₩0.00
     $1,437,031
    ₩0     0.00 UMA/TRY 2023-07-20 20:57:51
  • 159 Blockchain.com $1.66
    ₩0.00
     $2,012
    ₩0     0.00 UMA/USDT 2022-11-25 22:36:57
  • 160 Balancer (v2) $1.66
    ₩0.00
     $14
    ₩0     0.00 0X04FA0D23… 2023-01-06 15:01:32
  • 161 CoinEx $1.66
    ₩0.00
     $2,626
    ₩0     0.00 UMA/USDT 2023-07-04 22:58:54
  • 162 BitMart $1.66
    ₩0.00
     $99,874
    ₩0     0.00 UMA/USDT 2023-07-15 22:21:25
  • 163 Poloniex $1.66
    ₩0.00
     $13
    ₩0     0.00 UMA/USDT 2022-11-21 21:34:16
  • 164 Zipmex $1.65
    ₩0.00
     $327
    ₩0     0.00 UMA/IDR 2023-07-30 22:56:07
  • 165 DigiFinex $1.65
    ₩0.00
     $1,933,423
    ₩0     0.00 UMA/USDT 2022-12-19 07:04:44
  • 166 Uniswap (v3) $1.65
    ₩0.00
     $153
    ₩0     0.00 0X04FA0D23… 2023-01-11 02:46:39
  • 167 DeFi Swap $1.64
    ₩0.00
     $93
    ₩0     0.00 0X04FA0D23… 2023-06-10 15:24:19
  • 168 Gate.io $1.63
    ₩0.00
     $2,306
    ₩0     0.00 UMA/TRY 2022-12-19 19:08:01
  • 169 Kraken $1.63
    ₩0.00
     $5,113
    ₩0     0.00 UMA/USD 2023-07-16 18:59:42
  • 170 Dcoin $1.62
    ₩0.00
     $19,138
    ₩0     0.00 UMA/USDT 2023-07-31 10:57:02
  • 171 Phemex $1.62
    ₩0.00
     $80,144
    ₩0     0.00 UMA/USDT 2023-07-23 22:43:49
  • 172 CoinW $1.62
    ₩0.00
     $74,262
    ₩0     0.00 UMA/USDT 2023-07-23 22:45:55
  • 173 Coinone $1.62
    ₩0.00
     $32
    ₩0     0.00 UMA/KRW 2023-07-17 21:25:32
  • 174 MEXC $1.61
    ₩0.00
     $54,999
    ₩0     0.00 UMA/USDT 2023-07-12 21:13:34
  • 175 Binance $1.61
    ₩0.00
     $43,499
    ₩0     0.00 UMA/BUSD 2023-08-02 10:35:28
  • 176 Currency.com $1.60
    ₩0.00
     $335
    ₩0     0.00 UMA/USD 2023-07-09 22:58:23
  • 177 Coinbase Exchange $1.60
    ₩0.00
     $3,302
    ₩0     0.00 UMA/GBP 2023-08-02 08:15:39
  • 178 Indodax $1.60
    ₩0.00
     $105
    ₩0     0.00 UMA/IDR 2022-12-17 09:34:52
  • 179 DeFi Swap $1.60
    ₩0.00
     $34
    ₩0     0.00 0X04FA0D23… 2023-08-01 21:40:57
  • 180 Coinbase Exchange $1.59
    ₩0.00
     $10,469
    ₩0     0.00 UMA/EUR 2023-08-02 08:15:39
  • 181 Coinbase Exchange $1.59
    ₩0.00
     $256
    ₩0     0.00 UMA/BTC 2023-08-02 08:15:38
  • 182 Uniswap V3 (Ethereum) $1.59
    ₩0.00
     $761
    ₩0     0.00 0X04FA0D23… 2023-07-09 00:46:29
  • 183 Huobi $1.58
    ₩0.00
     $29
    ₩0     0.00 UMA/BTC 2023-01-09 06:18:10
  • 184 Bithumb $1.57
    ₩0.00
     $155,873
    ₩0     0.00 UMA/KRW 2022-12-20 21:26:16
  • 185 MEXC Global $1.57
    ₩0.00
     $37,653
    ₩0     0.00 UMA/ETH 2022-11-22 23:52:37
  • 186 Gemini $1.57
    ₩0.00
     $2,229
    ₩0     0.00 UMA/USD 2023-07-24 23:20:28
  • 187 Kraken $1.57
    ₩0.00
     $141
    ₩0     0.00 UMA/EUR 2023-01-06 06:36:47
  • 188 CoinEx $1.57
    ₩0.00
     $3,300
    ₩0     0.00 UMA/USDC 2022-11-22 23:55:46
  • 189 LATOKEN $1.56
    ₩0.00
     $5,589
    ₩0     0.00 UMA/USDT 2023-07-25 22:59:19
  • 190 Balancer (v2) $1.55
    ₩0.00
     $13
    ₩0     0.00 0X04FA0D23… 2023-01-06 14:56:20
  • 191 BtcTurk Kripto $1.55
    ₩0.00
     $39,521
    ₩0     0.00 UMA/USDT 2023-07-25 22:59:23
  • 192 Binance $1.54
    ₩0.00
     $11,429
    ₩0     0.00 UMA/BTC 2023-07-26 23:58:18
  • 193 Nominex $1.53
    ₩0.00
     $463
    ₩0     0.00 UMA/BTC 2023-06-14 15:10:49
  • 194 AEX $1.52
    ₩0.00
     $22,066
    ₩0     0.00 UMA/USDT 2023-01-04 07:45:31
  • 195 Bilaxy $1.52
    ₩0.00
     $118,452
    ₩0     0.00 UMA/USDT 2023-06-15 00:10:44
  • 196 Crypto.com Exchange $1.51
    ₩0.00
     $991
    ₩0     0.00 UMA/USD 2022-12-29 10:25:23
  • 197 Crypto.com Exchange $1.51
    ₩0.00
     $1,234
    ₩0     0.00 UMA/USDT 2022-12-29 10:25:21
  • 198 WazirX $1.50
    ₩0.00
     $25
    ₩0     0.00 UMA/USDT 2023-07-29 14:41:22
  • 199 CoinDCX $1.50
    ₩0.00
     $8,503
    ₩0     0.00 UMA/BTC 2023-06-19 15:59:45
  • 200 BingX $1.50
    ₩0.00
     $176,797
    ₩0     0.00 UMA/USDT 2022-12-17 10:38:35
  • 201 Bitget $1.50
    ₩0.00
     $107,827
    ₩0     0.00 UMA/USDT 2022-12-17 10:31:16
  • 202 CoinDCX $1.50
    ₩0.00
     $357,938
    ₩0     0.00 UMA/USDT 2023-06-19 15:59:45
  • 203 Hotbit $1.50
    ₩0.00
     $24,485
    ₩0     0.00 UMA/BTC 2022-12-17 10:49:50
  • 204 Hotbit $1.50
    ₩0.00
     $1,153
    ₩0     0.00 UMA/USDT 2022-12-17 10:49:50
  • 205 Zipmex $1.48
    ₩0.00
     $2
    ₩0     0.00 UMA/USDT 2023-06-21 00:00:09
  • 206 BKEX $1.48
    ₩0.00
     $28,889
    ₩0     0.00 UMA/USDT 2022-12-31 02:54:43
  • 207 HitBTC $1.44
    ₩0.00
     $8
    ₩0     0.00 UMA/BTC 2023-01-29 18:30:42
  • 208 HitBTC $1.20
    ₩0.00
     $7
    ₩0     0.00 UMA/USDT 2023-01-29 06:18:02
  • 209 ZB $0.333956
    ₩0.00
     $8,016
    ₩0     0.00 UMA/QC 2022-06-12 14:02:07
  • 210 BTX $0.023990
    ₩0.00
     $0
    ₩0     0.00 UMA/USDT 2023-01-11 05:43:42
  • 211 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 UMA/CEL 2022-03-02 18:56:09
  • 212 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 UMA/REN 2022-03-02 18:56:10
  • 213 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 UMA/BUSD 2022-03-02 18:55:55
  • 214 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 UMA/AXS 2022-03-02 18:56:08
  • 215 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 UMA/MKR 2022-03-02 18:56:10
  • 216 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 UMA/AMP 2022-03-02 18:56:01
  • 217 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 UMA/DAI 2022-03-02 18:56:00
  • 218 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 UMA/LPT 2022-03-02 18:56:10
  • 219 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 UMA/TUSD 2022-03-02 18:56:04
  • 220 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 UMA/USDT 2022-04-26 18:38:50
  • 221 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 UMA/MANA 2022-03-02 18:55:59
  • 222 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 UMA/PERP 2022-03-02 18:55:54
  • 223 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 UMA/FTM 2022-03-02 18:56:06
  • 224 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 UMA/QNT 2022-03-02 18:56:06
  • 225 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 UMA/ZRX 2022-03-02 18:56:04
  • 226 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 UMA/BNT 2022-03-02 18:56:06
  • 227 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 UMA/LRC 2022-03-02 18:56:05
  • 228 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 UMA/BAND 2022-03-02 18:56:06
  • 229 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 UMA/BAT 2022-03-02 18:56:04
  • 230 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 UMA/WBTC 2022-03-02 18:56:05
  • 231 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 UMA/1INCH 2022-03-02 18:55:57
  • 232 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 UMA/USDC 2022-03-02 18:55:58
  • 233 SakeSwap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X04FA0D23… 2021-05-24 19:29:17
  • 234 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 UMA/ENJ 2022-03-02 18:56:01
  • 235 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 UMA/LINK 2022-03-02 18:56:10
  • 236 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 UMA/KNC 2022-03-02 18:56:06