펀디엑스 [PUNDIX] (Pundi X) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1924조(원)
  • 전체거래량(24h)
  • 80조(원)
  • 점유율
  • [BTC] 49.8% [ETH] 16.4% [USDT] 6.0%[BNB] 2.4% [XRP] 2.2%

펀디엑스 [PUNDIX] (Pundi X) 시세 모든 거래소 가격

가격 (0.00%)
0.396971 USD
511 KRW
시가총액 (261위)
102,760,627 USD
1322억5909만 KRW
유통량
258,428,346 pundix
총발행량
258,428,346 pundix
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 ProBit $3.09
    ₩3,977
     $372
    ₩479,172     0.00 PUNDIX/KRW 2021-05-26 19:18:18
  • 2 Dove Wallet $1.89
    ₩2,433
     $7
    ₩8,752     0.00 PUNDIX/PAX 2021-09-08 00:01:04
  • 3 Huobi Korea $1.60
    ₩2,059
     $373
    ₩479,752     0.00 PUNDIX/ETH 2021-09-17 16:57:47
  • 4 Huobi Korea $1.60
    ₩2,059
     $1,185
    ₩1,524,793     0.00 PUNDIX/KRW 2021-09-17 16:57:46
  • 5 Huobi Korea $1.58
    ₩2,034
     $15
    ₩19,744     0.00 PUNDIX/BTC 2021-09-17 09:31:08
  • 6 Dove Wallet $1.36
    ₩1,750
     $4
    ₩4,826     0.00 PUNDIX/KRW 2021-09-25 09:18:39
  • 7 NovaDAX $1.26
    ₩1,622
     $113
    ₩146,056     0.00 PUNDIX/ETH 2021-09-26 06:36:22
  • 8 Huobi Global $0.877997
    ₩1,130
     $1,020
    ₩1,313,239     0.00 PUNDIX/ETH 2022-04-22 11:41:00
  • 9 WhiteBIT $0.871169
    ₩1,121
     $21,069
    ₩2711만     0.00 PUNDIX/ETH 2022-04-25 16:46:47
  • 10 Dove Wallet $0.827188
    ₩1,065
     $0
    ₩1     0.00 PUNDIX/TUS… 2022-03-29 10:22:03
  • 11 Dove Wallet $0.825412
    ₩1,062
     $0
    ₩1     0.00 PUNDIX/GBP 2022-03-28 09:32:45
  • 12 Dove Wallet $0.792607
    ₩1,020
     $0
    ₩26     0.00 PUNDIX/USD… 2022-03-26 01:49:48
  • 13 Exrates $0.765764
    ₩986
     $279
    ₩358,948     0.00 PUNDIX/ETH 2022-03-20 00:17:12
  • 14 Exrates $0.751426
    ₩967
     $2,312
    ₩2,976,056     0.00 PUNDIX/USD… 2022-03-20 00:12:51
  • 15 Bitci $0.734296
    ₩945
     $35
    ₩45,060     0.00 PUNDIX/CHF… 2022-08-09 10:13:22
  • 16 BTX $0.671462
    ₩864
     $2
    ₩2,960     0.00 PUNDIX/BTC 2022-08-04 09:22:18
  • 17 Bittrex $0.513363
    ₩661
     $104
    ₩134,459     0.00 PUNDIX/BTC 2022-11-07 09:23:47
  • 18 Nominex $0.501705
    ₩646
     $1,322
    ₩1,701,120     0.00 PUNDIX/ETH 2022-11-07 09:19:37
  • 19 Dove Wallet $0.501041
    ₩645
     $0
    ₩4     0.00 PUNDIX/USD… 2022-05-16 18:44:22
  • 20 Bitvavo $0.497941
    ₩641
     $46,502
    ₩5985만     0.00 PUNDIX/EUR 2022-11-08 06:16:06
  • 21 Hotbit $0.497864
    ₩641
     $37,209
    ₩4789만     0.00 PUNDIX/ETH 2022-11-08 06:12:28
  • 22 Bittrex $0.496341
    ₩639
     $32
    ₩40,916     0.00 PUNDIX/ETH 2022-11-08 03:47:02
  • 23 Bittrex $0.488031
    ₩628
     $638
    ₩821,324     0.00 PUNDIX/USD… 2022-11-07 16:56:25
  • 24 Dove Wallet $0.486740
    ₩626
     $0
    ₩2     0.00 PUNDIX/EUR 2022-05-19 03:46:01
  • 25 XT.COM $0.482925
    ₩622
     $21,211
    ₩2729만     0.00 PUNDIX/USD… 2022-11-03 09:25:02
  • 26 KuCoin $0.472568
    ₩608
     $16,271
    ₩2094만     0.00 PUNDIX/USD… 2023-04-02 22:00:20
  • 27 Pionex $0.472491
    ₩608
     $120,334
    ₩1억5487만     0.00 PUNDIX/USD… 2023-01-29 15:27:48
  • 28 Bithumb $0.471619
    ₩607
     $235,892
    ₩3억0360만     0.00 PUNDIX/KRW 2023-03-31 22:05:40
  • 29 Bitrue $0.471592
    ₩607
     $285
    ₩366,761     0.00 PUNDIX/ETH 2023-01-30 12:58:09
  • 30 BTX $0.470245
    ₩605
     $4
    ₩5,457     0.00 PUNDIX/ETH 2022-10-19 00:10:17
  • 31 FTX $0.439650
    ₩566
     $206,560
    ₩2억6585만     0.00 PUNDIX/USD 2022-11-09 03:44:34
  • 32 Dove Wallet $0.439268
    ₩565
     $4
    ₩5,406     0.00 PUNDIX/KRT 2022-05-13 18:50:53
  • 33 Bitrue $0.438756
    ₩565
     $380,913
    ₩4억9025만     0.00 PUNDIX/BUS… 2023-01-31 07:44:31
  • 34 Zonda $0.438259
    ₩564
     $24
    ₩30,478     0.00 PUNDIX/USD… 2023-01-28 12:12:55
  • 35 Bitrue $0.436315
    ₩562
     $14,369
    ₩1849만     0.00 PUNDIX/USD… 2023-01-31 07:42:30
  • 36 Fx Swap $0.423305
    ₩545
     $51,384
    ₩6613만     0.00 0XD567B3D7… 2023-07-21 22:02:42
  • 37 Bitci $0.419732
    ₩540
     $5
    ₩7,053     0.00 PUNDIX/USD… 2022-06-13 21:55:18
  • 38 ProBit Global $0.413847
    ₩533
     $23,956
    ₩3083만     0.00 PUNDIX/BTC 2023-07-23 22:41:57
  • 39 Omgfin $0.409695
    ₩527
     $869,289
    ₩11억1882만     0.00 PUNDIX/BTC 2023-07-30 21:53:05
  • 40 NovaDAX $0.409259
    ₩527
     $1,262
    ₩1,623,961     0.00 PUNDIX/BRL 2023-07-17 05:40:32
  • 41 Upbit $0.407436
    ₩524
     $1,884,621
    ₩24억2562만     0.00 PUNDIX/KRW 2023-07-17 21:23:58
  • 42 Uniswap (v3) $0.405757
    ₩522
     $99,256
    ₩1억2774만     0.00 0X0FD10B98… 2022-07-28 20:00:06
  • 43 NovaDAX $0.405466
    ₩522
     $9
    ₩12,060     0.00 PUNDIX/USD… 2023-07-15 00:09:12
  • 44 Uniswap V3 (Ethereum) $0.405196
    ₩522
     $85,724
    ₩1억1033만     0.00 0X0FD10B98… 2023-07-14 22:36:52
  • 45 Omgfin $0.404003
    ₩520
     $15,135
    ₩1948만     0.00 PUNDIX/USD… 2023-07-30 22:14:37
  • 46 Omgfin $0.403248
    ₩519
     $12,410
    ₩1597만     0.00 PUNDIX/ETH 2023-07-30 22:14:37
  • 47 Binance $0.395340
    ₩509
     $232,570
    ₩2억9933만     0.00 PUNDIX/USD… 2023-08-02 09:27:00
  • 48 Huobi $0.391284
    ₩504
     $2
    ₩2,021     0.00 PUNDIX/BTC 2022-12-15 21:09:20
  • 49 Coinbase Exchange $0.388900
    ₩501
     $851
    ₩1,095,005     0.00 PUNDIX/USD 2023-08-02 08:05:51
  • 50 Binance $0.388109
    ₩500
     $15,396
    ₩1981만     0.00 PUNDIX/BUS… 2023-07-26 23:50:06
  • 51 Binance $0.387512
    ₩499
     $4,094
    ₩5,268,876     0.00 PUNDIX/ETH 2023-07-26 22:48:40
  • 52 Huobi $0.386307
    ₩497
     $16,239
    ₩2090만     0.00 PUNDIX/USD… 2023-07-02 22:56:50
  • 53 ProBit Global $0.383900
    ₩494
     $9,135
    ₩1175만     0.00 PUNDIX/USD… 2023-07-03 03:56:37
  • 54 WazirX $0.379958
    ₩489
     $4
    ₩5,148     0.00 PUNDIX/USD… 2023-07-28 15:14:33
  • 55 Biconomy $0.373079
    ₩480
     $2,605
    ₩3,352,933     0.00 PUNDIX/USD… 2023-07-09 22:58:28
  • 56 Phemex $0.356293
    ₩459
     $32,195
    ₩4143만     0.00 PUNDIX/USD… 2022-11-22 23:53:59
  • 57 Gate.io $0.355578
    ₩458
     $3,045
    ₩3,919,214     0.00 PUNDIX/ETH 2022-12-19 19:25:19
  • 58 HitBTC $0.355499
    ₩458
     $9
    ₩11,622     0.00 PUNDIX/BTC 2023-01-30 05:12:04
  • 59 CoinEx $0.355220
    ₩457
     $4,351
    ₩5,600,191     0.00 PUNDIX/USD… 2022-11-22 23:55:45
  • 60 Gate.io $0.354984
    ₩457
     $14,252
    ₩1834만     0.00 PUNDIX/USD… 2022-12-19 19:25:19
  • 61 DigiFinex $0.350143
    ₩451
     $158,485
    ₩2억0397만     0.00 PUNDIX/USD… 2022-12-18 12:35:58
  • 62 Indodax $0.349903
    ₩450
     $2,137
    ₩2,750,151     0.00 PUNDIX/USD… 2022-12-17 10:47:14
  • 63 Bitget $0.344807
    ₩444
     $98,207
    ₩1억2639만     0.00 PUNDIX/USD… 2022-12-17 10:31:17
  • 64 Hotbit $0.344114
    ₩443
     $12,130
    ₩1561만     0.00 PUNDIX/USD… 2022-12-17 10:47:01
  • 65 BingX $0.343611
    ₩442
     $150,880
    ₩1억9419만     0.00 PUNDIX/USD… 2022-12-17 10:38:35
  • 66 KuCoin $0.332970
    ₩429
     $54
    ₩69,965     0.00 PUNDIX/BTC 2023-01-09 10:23:58
  • 67 Nominex $0.327380
    ₩421
     $1,956
    ₩2,517,052     0.00 PUNDIX/USD… 2023-06-14 19:01:16
  • 68 Zonda $0.316440
    ₩407
     $35
    ₩44,841     0.00 PUNDIX/BTC 2022-11-22 17:06:13
  • 69 Upbit $0.307917
    ₩396
     $52
    ₩67,365     0.00 PUNDIX/BTC 2022-12-31 22:46:35
  • 70 BKEX $0.302223
    ₩389
     $171,235
    ₩2억2038만     0.00 PUNDIX/USD… 2022-12-31 03:00:56
  • 71 BTX $0.001001
    ₩1.29
     $0
    ₩0     0.00 PUNDIX/USD… 2022-10-24 23:41:37