펀디엑스 [PUNDIX] (Pundi X) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1857조(원)
  • 전체거래량(24h)
  • 124조(원)
  • 점유율
  • [BTC] 44.0% [ETH] 16.8% [USDT] 3.8%[BNB] 3.3% [ADA] 2.9%

펀디엑스 [PUNDIX] (Pundi X) 시세 모든 거래소 가격

가격 (▼ -0.90%)
1.25 USD
1,410 KRW
시가총액 (150위)
323,558,262 USD
3649억7209만 KRW
유통량
258,491,637 pundix
총발행량
258,491,637 pundix
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Upbit $1.30
    ₩1,466
    $3,895,394
    ₩43억9398만
    33.86% PUNDIX/KRW 2021-06-18 01:06:04
  • 2 Binance $1.26
    ₩1,421
    $2,467,267
    ₩27억8306만
    21.45% PUNDIX/USD… 2021-06-18 00:48:13
  • 3 Omgfin $1.26
    ₩1,421
    $1,683,317
    ₩18억9877만
    14.63% PUNDIX/BTC 2021-06-18 01:00:04
  • 4 Bithumb $1.30
    ₩1,466
    $1,471,657
    ₩16억6002만
    12.79% PUNDIX/KRW 2021-06-18 00:44:43
  • 5 BKEX $1.26
    ₩1,421
    $998,397
    ₩11억2618만
    8.68% PUNDIX/USD… 2021-06-18 00:49:05
  • 6 Binance $1.26
    ₩1,421
    $267,481
    ₩3억0171만
    2.33% PUNDIX/ETH 2021-06-18 00:51:19
  • 7 ProBit $1.26
    ₩1,421
    $136,713
    ₩1억5421만
    1.19% PUNDIX/BTC 2021-06-18 00:57:21
  • 8 ProBit $1.26
    ₩1,421
    $95,606
    ₩1억0784만
    0.83% PUNDIX/USD… 2021-06-18 00:57:05
  • 9 Hotbit $1.25
    ₩1,410
    $91,576
    ₩1억0329만
    0.80% PUNDIX/USD… 2021-06-18 00:50:27
  • 10 Hotbit $1.26
    ₩1,421
    $88,350
    ₩9965만
    0.77% PUNDIX/ETH 2021-06-18 00:50:27
  • 11 Omgfin $1.27
    ₩1,433
    $40,326
    ₩4548만
    0.35% PUNDIX/ETH 2021-06-18 01:00:04
  • 12 Huobi Global $1.26
    ₩1,421
    $38,115
    ₩4299만
    0.33% PUNDIX/BTC 2021-06-18 00:48:34
  • 13 KuCoin $1.26
    ₩1,421
    $32,510
    ₩3667만
    0.28% PUNDIX/BTC 2021-06-18 00:13:54
  • 14 Omgfin $1.26
    ₩1,421
    $32,098
    ₩3620만
    0.28% PUNDIX/USD… 2021-06-18 01:00:04
  • 15 Bitrue $1.26
    ₩1,421
    $31,205
    ₩3519만
    0.27% PUNDIX/USD… 2021-06-18 00:58:40
  • 16 Huobi Global $1.26
    ₩1,421
    $29,760
    ₩3356만
    0.26% PUNDIX/ETH 2021-06-18 00:48:36
  • 17 CoinEx $1.25
    ₩1,410
    $20,283
    ₩2287만
    0.18% PUNDIX/USD… 2021-06-18 01:17:48
  • 18 KuCoin $1.26
    ₩1,421
    $18,880
    ₩2129만
    0.16% PUNDIX/USD… 2021-06-18 00:48:46
  • 19 NovaDAX $1.27
    ₩1,433
    $13,969
    ₩1575만
    0.12% PUNDIX/BRL 2021-06-18 01:07:31
  • 20 Upbit $1.26
    ₩1,421
    $9,462
    ₩1067만
    0.08% PUNDIX/BTC 2021-06-18 01:06:04
  • 21 Gate.io $1.26
    ₩1,421
    $7,587
    ₩8,557,838
    0.07% PUNDIX/USD… 2021-06-18 00:30:48
  • 22 Exrates $1.26
    ₩1,421
    $7,553
    ₩8,519,825
    0.07% PUNDIX/USD… 2021-06-18 01:14:26
  • 23 FTX $1.26
    ₩1,421
    $5,397
    ₩6,088,116
    0.05% PUNDIX/USD 2021-06-18 00:48:39
  • 24 Gate.io $1.25
    ₩1,410
    $4,481
    ₩5,054,895
    0.04% PUNDIX/ETH 2021-06-18 00:30:48
  • 25 WazirX $1.27
    ₩1,433
    $3,751
    ₩4,231,560
    0.03% PUNDIX/USD… 2021-06-18 01:00:03
  • 26 Bitrue $1.26
    ₩1,421
    $2,377
    ₩2,681,594
    0.02% PUNDIX/ETH 2021-06-18 00:58:39
  • 27 Exrates $1.27
    ₩1,433
    $2,173
    ₩2,451,539
    0.02% PUNDIX/ETH 2021-06-18 01:14:27
  • 28 Huobi Korea $1.30
    ₩1,466
    $2,142
    ₩2,416,560
    0.02% PUNDIX/KRW 2021-06-18 01:34:12
  • 29 Indodax $1.26
    ₩1,421
    $1,992
    ₩2,246,470
    0.02% PUNDIX/USD… 2021-06-18 00:50:53
  • 30 HitBTC $1.25
    ₩1,410
    $1,194
    ₩1,347,164
    0.01% PUNDIX/BTC 2021-06-18 00:48:55
  • 31 Bittrex $1.24
    ₩1,399
    $1,146
    ₩1,293,179
    0.01% PUNDIX/BTC 2021-06-17 21:33:07
  • 32 Huobi Korea $1.26
    ₩1,421
    $752
    ₩848,805
    0.01% PUNDIX/BTC 2021-06-18 01:34:14
  • 33 Bittrex $1.24
    ₩1,399
    $438
    ₩494,107
    0.00% PUNDIX/ETH 2021-06-17 21:33:07
  • 34 ProBit $3.09
    ₩3,486
    $372
    ₩419,953
    0.00% PUNDIX/KRW 2021-05-26 19:18:18
  • 35 Huobi Korea $1.25
    ₩1,410
    $290
    ₩326,870
    0.00% PUNDIX/ETH 2021-06-18 01:34:11
  • 36 NovaDAX $1.26
    ₩1,421
    $92
    ₩103,730
    0.00% PUNDIX/ETH 2021-06-17 05:35:55
  • 37 NovaDAX $1.27
    ₩1,433
    $52
    ₩58,565
    0.00% PUNDIX/USD… 2021-06-18 00:48:41
  • 38 Bittrex $1.29
    ₩1,455
    $28
    ₩31,934
    0.00% PUNDIX/USD… 2021-06-17 16:30:25
오래동안 업데이트가 안된 마켓 목록