펀디엑스 [PUNDIX] (Pundi X) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2900조(원)
  • 전체거래량(24h)
  • 183조(원)
  • 점유율
  • [BTC] 38.1% [ETH] 20.5% [BNB] 4.0%[USDT] 3.1% [SOL] 2.5%

펀디엑스 [PUNDIX] (Pundi X) 시세 모든 거래소 가격

가격 (▲ 0.03%)
1.10 USD
1,303 KRW
시가총액 (261위)
285,515,460 USD
3381억5738만 KRW
유통량
258,477,515 pundix
총발행량
258,477,515 pundix
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Upbit $1.17
    ₩1,386
    $4,015,243
    ₩47억5555만
    43.81% PUNDIX/KRW 2021-12-05 18:47:22
  • 2 Omgfin $1.11
    ₩1,315
    $1,703,741
    ₩20억1786만
    18.59% PUNDIX/BTC 2021-12-05 19:00:43
  • 3 Binance $1.10
    ₩1,303
    $1,400,966
    ₩16억5926만
    15.29% PUNDIX/USD… 2021-12-05 18:32:31
  • 4 Bithumb $1.20
    ₩1,421
    $343,516
    ₩4억0685만
    3.75% PUNDIX/KRW 2021-12-05 17:02:53
  • 5 Binance $1.10
    ₩1,303
    $314,397
    ₩3억7236만
    3.43% PUNDIX/ETH 2021-12-05 18:42:24
  • 6 BKEX $1.13
    ₩1,338
    $311,946
    ₩3억6946만
    3.40% PUNDIX/USD… 2021-12-05 17:57:21
  • 7 Bitvavo $1.10
    ₩1,303
    $306,637
    ₩3억6317만
    3.35% PUNDIX/EUR 2021-12-05 18:45:51
  • 8 ProBit Global $1.11
    ₩1,315
    $120,541
    ₩1억4276만
    1.32% PUNDIX/USD… 2021-12-05 18:39:12
  • 9 ProBit Global $1.10
    ₩1,303
    $120,302
    ₩1억4248만
    1.31% PUNDIX/BTC 2021-12-05 18:39:12
  • 10 KuCoin $1.09
    ₩1,291
    $87,908
    ₩1억0411만
    0.96% PUNDIX/USD… 2021-12-05 18:41:13
  • 11 FTX $1.10
    ₩1,303
    $68,648
    ₩8130만
    0.75% PUNDIX/USD 2021-12-05 18:28:38
  • 12 Digifinex $1.11
    ₩1,315
    $54,896
    ₩6501만
    0.60% PUNDIX/USD… 2021-12-05 18:35:37
  • 13 Hotbit $1.11
    ₩1,315
    $54,261
    ₩6426만
    0.59% PUNDIX/USD… 2021-12-05 18:37:54
  • 14 Hotbit $1.10
    ₩1,303
    $52,043
    ₩6163만
    0.57% PUNDIX/ETH 2021-12-05 18:37:50
  • 15 Omgfin $1.10
    ₩1,303
    $39,745
    ₩4707만
    0.43% PUNDIX/ETH 2021-12-05 19:00:44
  • 16 Omgfin $1.10
    ₩1,303
    $33,190
    ₩3930만
    0.36% PUNDIX/USD… 2021-12-05 19:00:44
  • 17 Gate.io $1.11
    ₩1,315
    $23,285
    ₩2757만
    0.25% PUNDIX/USD… 2021-12-05 18:30:14
  • 18 Bitrue $1.10
    ₩1,303
    $15,050
    ₩1782만
    0.16% PUNDIX/USD… 2021-12-05 18:28:36
  • 19 Gate.io $1.10
    ₩1,303
    $12,908
    ₩1528만
    0.14% PUNDIX/ETH 2021-12-05 18:42:58
  • 20 Indodax $1.14
    ₩1,350
    $10,600
    ₩1255만
    0.12% PUNDIX/USD… 2021-12-05 18:31:14
  • 21 Huobi Global $1.10
    ₩1,303
    $10,197
    ₩1207만
    0.11% PUNDIX/ETH 2021-12-05 18:28:49
  • 22 Upbit $1.10
    ₩1,303
    $9,500
    ₩1125만
    0.10% PUNDIX/BTC 2021-12-05 18:30:17
  • 23 Huobi Global $1.10
    ₩1,303
    $9,478
    ₩1122만
    0.10% PUNDIX/BTC 2021-12-05 18:38:45
  • 24 KuCoin $1.10
    ₩1,303
    $8,593
    ₩1017만
    0.09% PUNDIX/BTC 2021-12-05 18:41:02
  • 25 CoinEx $1.09
    ₩1,291
    $7,898
    ₩9,353,898
    0.09% PUNDIX/USD… 2021-12-05 18:45:24
  • 26 NovaDAX $1.14
    ₩1,350
    $7,084
    ₩8,390,492
    0.08% PUNDIX/BRL 2021-12-05 18:48:49
  • 27 Bittrex $1.11
    ₩1,315
    $6,272
    ₩7,428,495
    0.07% PUNDIX/USD… 2021-12-05 16:03:28
  • 28 Exrates $1.09
    ₩1,291
    $3,991
    ₩4,727,089
    0.04% PUNDIX/USD… 2021-12-05 19:14:16
  • 29 WazirX $1.10
    ₩1,303
    $3,950
    ₩4,678,838
    0.04% PUNDIX/USD… 2021-12-05 18:44:38
  • 30 Bittrex $1.11
    ₩1,315
    $2,953
    ₩3,497,483
    0.03% PUNDIX/BTC 2021-12-05 14:57:46
  • 31 Bitrue $1.10
    ₩1,303
    $2,524
    ₩2,989,706
    0.03% PUNDIX/ETH 2021-12-05 18:28:35
  • 32 Exrates $1.09
    ₩1,291
    $1,602
    ₩1,897,700
    0.02% PUNDIX/ETH 2021-12-05 19:14:18
  • 33 NovaDAX $1.08
    ₩1,279
    $333
    ₩394,409
    0.00% PUNDIX/USD… 2021-12-05 18:31:18
  • 34 Bittrex $1.13
    ₩1,338
    $135
    ₩160,199
    0.00% PUNDIX/ETH 2021-12-05 09:29:47
  • 35 Dove Wallet $1.05
    ₩1,244
    $84
    ₩99,701
    0.00% PUNDIX/BTC 2021-12-05 14:45:57
  • 36 Bitci $1.18
    ₩1,398
    $62
    ₩73,254
    0.00% PUNDIX/USD… 2021-12-05 18:42:15
  • 37 Zonda $1.21
    ₩1,433
    $51
    ₩60,924
    0.00% PUNDIX/BTC 2021-12-05 18:50:55
  • 38 Zonda $1.17
    ₩1,386
    $41
    ₩48,690
    0.00% PUNDIX/USD… 2021-12-05 18:50:55
  • 39 HitBTC $1.10
    ₩1,303
    $24
    ₩29,005
    0.00% PUNDIX/BTC 2021-12-05 17:52:08
  • 40 Dove Wallet $1.12
    ₩1,327
    $6
    ₩7,296
    0.00% PUNDIX/ETH 2021-12-05 16:30:40
  • 41 Dove Wallet $1.13
    ₩1,338
    $1
    ₩1,101
    0.00% PUNDIX/KRT 2021-12-05 19:17:17
  • 42 Dove Wallet $1.11
    ₩1,315
    $1
    ₩978
    0.00% PUNDIX/EUR 2021-12-05 19:17:16
  • 43 Dove Wallet $1.13
    ₩1,338
    $0
    ₩557
    0.00% PUNDIX/USD… 2021-12-05 19:17:16
  • 44 Dove Wallet $1.10
    ₩1,303
    $0
    ₩273
    0.00% PUNDIX/TUS… 2021-12-05 16:30:37
  • 45 Dove Wallet $1.09
    ₩1,291
    $0
    ₩209
    0.00% PUNDIX/USD… 2021-12-05 17:21:13
  • 46 Dove Wallet $1.10
    ₩1,303
    $0
    ₩44
    0.00% PUNDIX/USD… 2021-12-05 19:17:18
  • 47 Dove Wallet $1.11
    ₩1,315
    $0
    ₩17
    0.00% PUNDIX/GBP 2021-12-05 19:17:18
오래동안 업데이트가 안된 마켓 목록
  • 48 ProBit $3.09
    ₩3,660
    $372
    ₩440,943
    0.00 PUNDIX/KRW 2021-05-26 19:18:18
  • 49 Dove Wallet $1.89
    ₩2,238
    $7
    ₩8,054
    0.00 PUNDIX/PAX 2021-09-08 00:01:04
  • 50 Huobi Korea $1.60
    ₩1,895
    $373
    ₩441,476
    0.00 PUNDIX/ETH 2021-09-17 16:57:47
  • 51 Huobi Korea $1.60
    ₩1,895
    $1,185
    ₩1,403,141
    0.00 PUNDIX/KRW 2021-09-17 16:57:46
  • 52 Huobi Korea $1.58
    ₩1,871
    $15
    ₩18,168
    0.00 PUNDIX/BTC 2021-09-17 09:31:08
  • 53 Dove Wallet $1.36
    ₩1,611
    $4
    ₩4,441
    0.00 PUNDIX/KRW 2021-09-25 09:18:39
  • 54 NovaDAX $1.26
    ₩1,492
    $113
    ₩134,403
    0.00 PUNDIX/ETH 2021-09-26 06:36:22