펀디엑스 [PUNDIX] (Pundi X) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3501조(원)
  • 전체거래량(24h)
  • 369조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.4% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

펀디엑스 [PUNDIX] (Pundi X) 시세 모든 거래소 가격

가격 (▼ -10.51%)
0.127767 USD
196 KRW
시가총액 (1217위)
33,013,267 USD
506억0933만 KRW
유통량
258,386,541 pundix
총발행량
258,386,541 pundix
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 ProBit $3.09
    ₩4,737
     $372
    ₩570,736     0.00 PUNDIX/KRW 2021-05-26 19:18:18
  • 2 Dove Wallet $1.89
    ₩2,897
     $7
    ₩10,424     0.00 PUNDIX/PAX 2021-09-08 00:01:04
  • 3 Huobi Korea $1.60
    ₩2,453
     $373
    ₩571,426     0.00 PUNDIX/ETH 2021-09-17 16:57:47
  • 4 Huobi Korea $1.60
    ₩2,453
     $1,185
    ₩1,816,160     0.00 PUNDIX/KRW 2021-09-17 16:57:46
  • 5 Huobi Korea $1.58
    ₩2,422
     $15
    ₩23,516     0.00 PUNDIX/BTC 2021-09-17 09:31:08
  • 6 Dove Wallet $1.36
    ₩2,085
     $4
    ₩5,749     0.00 PUNDIX/KRW 2021-09-25 09:18:39
  • 7 NovaDAX $1.26
    ₩1,932
     $113
    ₩173,965     0.00 PUNDIX/ETH 2021-09-26 06:36:22
  • 8 Huobi Global $0.877997
    ₩1,346
     $1,020
    ₩1,564,181     0.00 PUNDIX/ETH 2022-04-22 11:41:00
  • 9 WhiteBIT $0.871169
    ₩1,336
     $21,069
    ₩3229만     0.00 PUNDIX/ETH 2022-04-25 16:46:47
  • 10 Dove Wallet $0.827188
    ₩1,268
     $0
    ₩1     0.00 PUNDIX/TUS… 2022-03-29 10:22:03
  • 11 Dove Wallet $0.825412
    ₩1,265
     $0
    ₩1     0.00 PUNDIX/GBP 2022-03-28 09:32:45
  • 12 Dove Wallet $0.792607
    ₩1,215
     $0
    ₩31     0.00 PUNDIX/USD… 2022-03-26 01:49:48
  • 13 Exrates $0.765764
    ₩1,174
     $279
    ₩427,538     0.00 PUNDIX/ETH 2022-03-20 00:17:12
  • 14 Exrates $0.751426
    ₩1,152
     $2,312
    ₩3,544,741     0.00 PUNDIX/USD… 2022-03-20 00:12:51
  • 15 Bitci $0.734296
    ₩1,126
     $35
    ₩53,670     0.00 PUNDIX/CHF… 2022-08-09 10:13:22
  • 16 BTX $0.671462
    ₩1,029
     $2
    ₩3,526     0.00 PUNDIX/BTC 2022-08-04 09:22:18
  • 17 Nominex $0.669294
    ₩1,026
     $1,656
    ₩2,538,786     0.00 PUNDIX/USD… 2024-03-11 12:09:16
  • 18 Omgfin $0.589226
    ₩903
     $1,344,619
    ₩20억6130만     0.00 PUNDIX/BTC 2024-03-23 19:57:53
  • 19 Omgfin $0.585129
    ₩897
     $13,012
    ₩1994만     0.00 PUNDIX/USD… 2024-03-23 19:25:35
  • 20 WazirX $0.543174
    ₩833
     $700
    ₩1,072,809     0.00 PUNDIX/INR 2024-03-03 04:03:38
  • 21 NovaDAX $0.531213
    ₩814
     $1,266
    ₩1,940,901     0.00 PUNDIX/BRL 2024-03-03 20:12:02
  • 22 Bittrex $0.513363
    ₩787
     $104
    ₩160,153     0.00 PUNDIX/BTC 2022-11-07 09:23:47
  • 23 Nominex $0.501705
    ₩769
     $1,322
    ₩2,026,181     0.00 PUNDIX/ETH 2022-11-07 09:19:37
  • 24 Dove Wallet $0.501041
    ₩768
     $0
    ₩5     0.00 PUNDIX/USD… 2022-05-16 18:44:22
  • 25 Bitvavo $0.497941
    ₩763
     $46,502
    ₩7128만     0.00 PUNDIX/EUR 2022-11-08 06:16:06
  • 26 Hotbit $0.497864
    ₩763
     $37,209
    ₩5704만     0.00 PUNDIX/ETH 2022-11-08 06:12:28
  • 27 Bittrex $0.496341
    ₩761
     $32
    ₩48,734     0.00 PUNDIX/ETH 2022-11-08 03:47:02
  • 28 Bittrex $0.488031
    ₩748
     $638
    ₩978,269     0.00 PUNDIX/USD… 2022-11-07 16:56:25
  • 29 Dove Wallet $0.486740
    ₩746
     $0
    ₩3     0.00 PUNDIX/EUR 2022-05-19 03:46:01
  • 30 XT.COM $0.482925
    ₩740
     $21,211
    ₩3251만     0.00 PUNDIX/USD… 2022-11-03 09:25:02
  • 31 Giottus $0.473678
    ₩726
     $15
    ₩23,087     0.00 PUNDIX/INR 2025-05-16 00:34:46
  • 32 KuCoin $0.472568
    ₩724
     $16,271
    ₩2494만     0.00 PUNDIX/USD… 2023-04-02 22:00:20
  • 33 Pionex $0.472491
    ₩724
     $120,334
    ₩1억8447만     0.00 PUNDIX/USD… 2023-01-29 15:27:48
  • 34 Bithumb $0.471619
    ₩723
     $235,892
    ₩3억6162만     0.00 PUNDIX/KRW 2023-03-31 22:05:40
  • 35 Bitrue $0.471592
    ₩723
     $285
    ₩436,844     0.00 PUNDIX/ETH 2023-01-30 12:58:09
  • 36 BTX $0.470245
    ₩721
     $4
    ₩6,500     0.00 PUNDIX/ETH 2022-10-19 00:10:17
  • 37 MarginX $0.443236
    ₩679
     $10,772
    ₩1651만     0.00 0XD567B3D7… 2024-11-12 14:12:01
  • 38 FTX $0.439650
    ₩674
     $206,560
    ₩3억1665만     0.00 PUNDIX/USD 2022-11-09 03:44:34
  • 39 Dove Wallet $0.439268
    ₩673
     $4
    ₩6,439     0.00 PUNDIX/KRT 2022-05-13 18:50:53
  • 40 Bitrue $0.438756
    ₩673
     $380,913
    ₩5억8393만     0.00 PUNDIX/BUS… 2023-01-31 07:44:31
  • 41 Zonda $0.438259
    ₩672
     $24
    ₩36,301     0.00 PUNDIX/USD… 2023-01-28 12:12:55
  • 42 Bitrue $0.436315
    ₩669
     $14,369
    ₩2202만     0.00 PUNDIX/USD… 2023-01-31 07:42:30
  • 43 Cryptology $0.424968
    ₩651
     $4,653
    ₩7,133,785     0.00 PUNDIX/USD… 2024-02-11 22:56:54
  • 44 Websea $0.420929
    ₩645
     $96,335
    ₩1억4768만     0.00 PUNDIX/USD… 2024-02-14 09:17:23
  • 45 Bitci $0.419732
    ₩643
     $5
    ₩8,401     0.00 PUNDIX/USD… 2022-06-13 21:55:18
  • 46 MarginX (Pundi) $0.419051
    ₩642
     $103,074
    ₩1억5801만     0.00 0XD567B3D7… 2025-05-18 14:22:33
  • 47 ProBit Global $0.413847
    ₩634
     $23,956
    ₩3672만     0.00 PUNDIX/BTC 2023-07-23 22:41:57
  • 48 Upbit $0.407436
    ₩625
     $1,884,621
    ₩28억8912만     0.00 PUNDIX/KRW 2023-07-17 21:23:58
  • 49 Uniswap (v3) $0.405757
    ₩622
     $99,256
    ₩1억5215만     0.00 0X0FD10B98… 2022-07-28 20:00:06
  • 50 NovaDAX $0.405466
    ₩622
     $9
    ₩14,364     0.00 PUNDIX/USD… 2023-07-15 00:09:12
  • 51 Uniswap V3 (Ethereum) $0.405196
    ₩621
     $85,724
    ₩1억3141만     0.00 0X0FD10B98… 2023-07-14 22:36:52
  • 52 Omgfin $0.403248
    ₩618
     $12,410
    ₩1902만     0.00 PUNDIX/ETH 2023-07-30 22:14:37
  • 53 Huobi $0.391284
    ₩600
     $2
    ₩2,407     0.00 PUNDIX/BTC 2022-12-15 21:09:20
  • 54 Coinbase Exchange $0.388900
    ₩596
     $851
    ₩1,304,246     0.00 PUNDIX/USD 2023-08-02 08:05:51
  • 55 Binance $0.388109
    ₩595
     $15,396
    ₩2360만     0.00 PUNDIX/BUS… 2023-07-26 23:50:06
  • 56 Binance $0.387512
    ₩594
     $4,094
    ₩6,275,688     0.00 PUNDIX/ETH 2023-07-26 22:48:40
  • 57 Huobi $0.386307
    ₩592
     $16,239
    ₩2489만     0.00 PUNDIX/USD… 2023-07-02 22:56:50
  • 58 ProBit Global $0.383900
    ₩589
     $9,135
    ₩1400만     0.00 PUNDIX/USD… 2023-07-03 03:56:37
  • 59 WazirX $0.379958
    ₩582
     $4
    ₩6,132     0.00 PUNDIX/USD… 2023-07-28 15:14:33
  • 60 Biconomy $0.373079
    ₩572
     $2,605
    ₩3,993,634     0.00 PUNDIX/USD… 2023-07-09 22:58:28
  • 61 Phemex $0.356293
    ₩546
     $32,195
    ₩4935만     0.00 PUNDIX/USD… 2022-11-22 23:53:59
  • 62 Gate.io $0.355578
    ₩545
     $3,045
    ₩4,668,123     0.00 PUNDIX/ETH 2022-12-19 19:25:19
  • 63 HitBTC $0.355499
    ₩545
     $9
    ₩13,843     0.00 PUNDIX/BTC 2023-01-30 05:12:04
  • 64 CoinEx $0.355220
    ₩545
     $4,351
    ₩6,670,313     0.00 PUNDIX/USD… 2022-11-22 23:55:45
  • 65 Gate.io $0.354984
    ₩544
     $14,252
    ₩2184만     0.00 PUNDIX/USD… 2022-12-19 19:25:19
  • 66 DigiFinex $0.350143
    ₩537
     $158,485
    ₩2억4295만     0.00 PUNDIX/USD… 2022-12-18 12:35:58
  • 67 Indodax $0.349903
    ₩536
     $2,137
    ₩3,275,668     0.00 PUNDIX/USD… 2022-12-17 10:47:14
  • 68 Bitget $0.344807
    ₩529
     $98,207
    ₩1억5055만     0.00 PUNDIX/USD… 2022-12-17 10:31:17
  • 69 Hotbit $0.344114
    ₩528
     $12,130
    ₩1859만     0.00 PUNDIX/USD… 2022-12-17 10:47:01
  • 70 BingX $0.343611
    ₩527
     $150,880
    ₩2억3129만     0.00 PUNDIX/USD… 2022-12-17 10:38:35
  • 71 KuCoin $0.332970
    ₩510
     $54
    ₩83,334     0.00 PUNDIX/BTC 2023-01-09 10:23:58
  • 72 Zonda $0.316440
    ₩485
     $35
    ₩53,410     0.00 PUNDIX/BTC 2022-11-22 17:06:13
  • 73 Upbit $0.307917
    ₩472
     $52
    ₩80,237     0.00 PUNDIX/BTC 2022-12-31 22:46:35
  • 74 Binance $0.304633
    ₩467
     $4,753,169
    ₩72억8660만     0.00 PUNDIX/USD… 2025-09-24 14:19:41
  • 75 CoinUp.io $0.304093
    ₩466
     $51,242
    ₩7855만     0.00 PUNDIX/USD… 2025-10-18 14:13:55
  • 76 BKEX $0.302223
    ₩463
     $171,235
    ₩2억6250만     0.00 PUNDIX/USD… 2022-12-31 03:00:56
  • 77 BTX $0.001001
    ₩1.53
     $0
    ₩0     0.00 PUNDIX/USD… 2022-10-24 23:41:37