Stargate Finance [STG] 시세 모든 거래소 가격

1 PancakeSwap (v2) $2.08

₩3,189

$9,894,239
₩151억6786만 0.00 0XB0D502E9… 2022-03-24 12:03:32

2 Trader Joe V2.1 (Arbitrum) $1.09

₩1,673

$21
₩31,503 0.00 0X6694340F… 2024-03-18 14:47:19

3 Uniswap (v3) $0.947979

₩1,453

$80
₩122,855 0.00 0XAF5191B0… 2022-05-02 20:50:46

4 Mdex BSC $0.933920

₩1,432

$1,160
₩1,778,081 0.00 0XB0D502E9… 2022-05-03 11:43:49

5 AEX $0.800070

₩1,227

$197
₩301,434 0.00 STG/USDT 2022-10-08 23:44:29

6 Bitkub $0.741200

₩1,136

$21,612
₩3313만 0.00 STG/THB 2024-03-22 21:29:32

7 Uniswap (Arbitrum One) $0.701015

₩1,075

$422
₩646,466 0.00 0X6694340F… 2023-04-03 13:19:43

8 KuCoin $0.688915

₩1,056

$187,476
₩2억8740만 0.00 STG/USDT 2023-04-03 13:00:28

9 Uniswap V3 (BSC) $0.682408

₩1,046

$1,288
₩1,975,071 0.00 0XB0D502E9… 2023-07-14 02:47:59

10 Uniswap V3 (BSC) $0.678626

₩1,040

$39,808
₩6102만 0.00 0XB0D502E9… 2023-07-14 02:56:47

11 XT.COM $0.678574

₩1,040

$2,114,099
₩32억4091만 0.00 STG/USDT 2023-07-14 22:22:10

12 Binance US $0.678000

₩1,039

$8,335
₩1277만 0.00 STG/USD 2023-06-04 23:58:29

13 BitMart $0.673367

₩1,032

$52,935
₩8114만 0.00 STG/USDT 2023-07-15 22:22:46

14 Bitrue $0.673067

₩1,032

$1430만
₩219억3631만 0.00 STG/USDT 2023-07-15 22:25:14

15 Bitfinex $0.666320

₩1,021

$2,725
₩4,178,023 0.00 STG/USD 2023-07-13 22:17:56

16 Bitfinex $0.664712

₩1,019

$3,157
₩4,839,052 0.00 STG/USDT 2023-07-13 22:33:15

17 Kraken $0.664000

₩1,018

$5,604
₩8,591,423 0.00 STG/USD 2023-07-16 20:23:41

18 WhiteBIT $0.662199

₩1,015

$200,048
₩3억0667만 0.00 STG/USDT 2023-07-16 20:40:46

19 ProtoFi $0.661858

₩1,015

$2,203
₩3,376,724 0.00 0X2F6F07CD… 2024-02-22 20:57:53

20 Sushiswap V3 (Polygon) $0.659352

₩1,011

$78
₩120,126 0.00 0X2F6F07CD… 2024-02-25 23:45:41

21 MEXC $0.657634

₩1,008

$59,412
₩9107만 0.00 STG/USDT 2023-07-12 21:33:24

22 Kraken $0.657447

₩1,008

$8,611
₩1320만 0.00 STG/EUR 2023-07-16 20:23:41

23 Pionex $0.636120

₩975

$81,803
₩1억2540만 0.00 STG/USDT 2023-01-30 15:26:37

24 CoinEx $0.619427

₩950

$7,519
₩1152만 0.00 STG/USDT 2023-06-06 21:23:59

25 SpookySwap $0.616673

₩945

$157,574
₩2억4156만 0.00 0X2F6F07CD… 2023-07-06 18:56:25

26 Paribu $0.608940

₩934

$33,615
₩5153만 0.00 STG/TRY 2023-07-06 21:18:46

27 BTCEX $0.604980

₩927

$594,515
₩9억1139만 0.00 STG/USDT 2023-06-27 09:57:05

28 Cryptology $0.602352

₩923

$34,326
₩5262만 0.00 STG/USDT 2024-02-15 07:15:20

29 Uniswap V3 (Ethereum) $0.599513

₩919

$33,464
₩5130만 0.00 0XAF5191B0… 2023-07-09 10:11:06

30 Binance $0.599032

₩918

$22,307
₩3419만 0.00 STG/BTC 2023-07-27 21:00:22

31 PancakeSwap (v2) $0.598776

₩918

$219,059
₩3억3581만 0.00 0XB0D502E9… 2023-07-05 21:07:23

32 Huobi $0.597789

₩916

$8,139
₩1247만 0.00 STG/USDT 2023-07-09 22:19:55

33 Tarmex $0.596622

₩915

$3,997
₩6,127,340 0.00 STG/USDT 2023-07-24 21:22:43

34 Uniswap V3 (Ethereum) $0.594901

₩912

$11,571
₩1773만 0.00 0XAF5191B0… 2023-07-09 10:57:18

35 Binance $0.592280

₩908

$250,225
₩3억8359만 0.00 STG/BUSD 2023-08-02 10:11:32

36 Coinbase Exchange $0.587325

₩900

$20,781
₩3185만 0.00 STG/USDT 2023-01-31 12:02:44

37 Bitrue $0.586132

₩899

$192,679
₩2억9537만 0.00 STG/BUSD 2023-01-31 10:05:54

38 PancakeSwap (Ethereum) $0.567374

₩870

$42,403
₩6500만 0.00 0XAF5191B0… 2023-08-01 12:33:18

39 Bilaxy $0.556312

₩853

$18,298
₩2805만 0.00 STG/USDT 2023-06-15 00:17:10

40 Sushiswap (Polygon POS) $0.533739

₩818

$0
₩0 0.00 0X2F6F07CD… 2022-03-20 06:34:19

41 Sushiswap (Polygon POS) $0.533739

₩818

$0
₩0 0.00 0X2F6F07CD… 2022-03-20 06:34:19

42 Sushiswap V3 (Polygon) $0.520220

₩797

$1
₩2,131 0.00 0X2F6F07CD… 2024-06-16 11:16:20

43 Bybit $0.505519

₩775

$5,745,906
₩88억0847만 0.00 STG/USDT 2025-01-06 14:21:24

44 Uniswap (Optimism) $0.496906

₩762

$8,817
₩1351만 0.00 0X296F55F8… 2022-10-11 00:10:59

45 AAX $0.494041

₩757

$2,319,717
₩35억5612만 0.00 STG/USDT 2022-11-08 06:12:01

46 Phemex $0.457211

₩701

$10,148
₩1555만 0.00 STG/USDT 2023-01-18 22:28:55

47 FTX $0.432250

₩663

$439,621
₩6억7393만 0.00 STG/USD 2022-11-09 03:44:37

48 Poloniex $0.429476

₩658

$5
₩6,960 0.00 STG/USDT 2022-11-22 20:35:09

49 Coinbase Exchange $0.423700

₩650

$2,289,682
₩35억1008만 0.00 STG/USD 2024-12-26 14:18:31

50 LFJ V2.1 (Arbitrum) $0.415643

₩637

$342
₩524,347 0.00 0X6694340F… 2024-12-26 15:04:46

51 Mudrex $0.408187

₩626

$1,243
₩1,904,906 0.00 STG/USDT 2024-07-22 14:18:19

52 Coinone $0.395346

₩606

$2,194
₩3,363,862 0.00 STG/KRW 2024-07-19 14:16:24

53 Curve (Factory Pools) $0.385473

₩591

$738,571
₩11억3222만 0.00 0XAF5191B0… 2022-08-11 07:01:22

54 Crypto.com Exchange $0.366260

₩561

$1,148
₩1,760,237 0.00 STG/USD 2022-12-29 08:25:47

55 BKEX $0.356665

₩547

$53,582
₩8214만 0.00 STG/USDT 2022-12-31 02:58:24

56 Korbit $0.356332

₩546

$4
₩6,393 0.00 STG/KRW 2024-09-27 21:49:18

57 Matcha (BSC) $0.355584

₩545

$5
₩8,171 0.00 0XB0D502E9… 2024-07-06 13:02:21

58 Hoo.com $0.355483

₩545

$18,003
₩2759만 0.00 STG/USDT 2022-07-12 05:05:24

59 Gate.io $0.353917

₩543

$27,808
₩4262만 0.00 STG/USDT 2022-12-19 19:22:51

60 Bilaxy $0.351011

₩538

$17,492
₩2681만 0.00 STG2/BUSD 2022-08-18 21:07:59

61 LBank $0.350599

₩537

$54,419
₩8342만 0.00 STG/USDT 2022-12-18 11:26:42

62 Uniswap V3 (Optimism) $0.348110

₩534

$29
₩43,721 0.00 0X296F55F8… 2024-08-25 08:51:04

63 Bitget $0.347099

₩532

$55,326
₩8481만 0.00 STG/USDT 2022-12-17 10:31:16

64 Gate.io $0.340826

₩522

$2,772
₩4,248,878 0.00 STG/ETH 2022-12-18 07:02:52

65 BingX $0.320825

₩492

$42,346
₩6491만 0.00 STG/USDT 2024-08-16 14:25:25

66 Uniswap V3 (Optimism) $0.319546

₩490

$1,628
₩2,495,969 0.00 0X296F55F8… 2024-08-27 14:18:40

67 CoinCatch $0.291420

₩447

$138,315
₩2억1203만 0.00 STG/USDT 2024-10-23 14:19:38

68 DeGate $0.289143

₩443

$5,261
₩8,065,757 0.00 0XAF5191B0… 2024-10-24 14:15:10

69 Mercado Bitcoin $0.283353

₩434

$4
₩6,485 0.00 STG/BRL 2024-09-17 05:57:31

70 Balancer V2 $0.266505

₩409

$334,090
₩5억1215만 0.00 0XAF5191B0… 2025-02-10 13:30:55

71 LFJ $0.240465

₩369

$194
₩296,957 0.00 0X2F6F07CD… 2026-03-30 14:09:49

72 LFJ $0.240048

₩368

$114
₩174,747 0.00 0X2F6F07CD… 2026-03-30 13:34:00

73 LATOKEN $0.218993

₩336

$33,226
₩5093만 0.00 STG/USDT 2026-05-01 14:16:35

74 Koinpark $0.211622

₩324

$1,698
₩2,603,739 0.00 STG/INR 2026-04-20 14:15:30

75 Uniswap V3 (Arbitrum One) $0.210260

₩322

$1,630
₩2,498,100 0.00 0X6694340F… 2025-10-07 13:55:34

76 Velodrome Finance V2 (Optimism) $0.208609

₩320

$3,470
₩5,320,246 0.00 0X296F55F8… 2026-04-08 14:12:32

77 Velodrome Finance V2 (Optimism) $0.207574

₩318

$530
₩812,582 0.00 0X296F55F8… 2026-04-08 14:04:05

78 Binance $0.193822

₩297

$2,162,729
₩33억1546만 0.00 STG/USDT 2026-03-24 14:19:15

79 WOO X $0.182697

₩280

$29
₩43,828 0.00 STG/USDT 2025-04-17 13:56:55

80 Pangolin $0.172278

₩264

$11
₩17,139 0.00 0X2F6F07CD… 2025-07-17 12:39:48

81 Sushiswap (Polygon POS) $0.171902

₩264

$278
₩426,465 0.00 0X2F6F07CD… 2026-03-15 12:54:22

82 Uniswap V3 (Base) $0.170061

₩261

$843
₩1,292,365 0.00 0XE3B53AF7… 2025-07-16 13:39:12

83 Bitazza $0.168042

₩258

$253,421
₩3억8849만 0.00 STG/USDT 2025-04-07 14:17:24

84 Bitazza $0.167599

₩257

$1,068
₩1,636,891 0.00 STG/THB 2025-04-07 14:21:10

85 Sushiswap (Arbitrum One) $0.160590

₩246

$61
₩93,022 0.00 0X6694340F… 2025-09-03 14:14:58

86 Curve (Ethereum) $0.160360

₩246

$12,002
₩1839만 0.00 0XAF5191B0… 2025-08-08 11:05:07

87 Curve (Ethereum) $0.159660

₩245

$121,401
₩1억8610만 0.00 0XAF5191B0… 2025-08-08 13:42:55

88 Balancer V2 (Arbitrum) $0.157244

₩241

$63,969
₩9806만 0.00 0X6694340F… 2025-10-12 14:17:55

89 TokoCrypto $0.146835

₩225

$154
₩235,791 0.00 STG/USDT 2025-06-23 14:06:29

90 SpookySwap V3 $0.135837

₩208

$138
₩211,661 0.00 0X2F6F07CD… 2025-06-13 12:39:48

91 SyncSwap (Linea) $0.123511

₩189

$48
₩73,231 0.00 0X808D7C71… 2026-01-12 23:40:04

92 PancakeSwap V3 (Ethereum) $0.113124

₩173

$1
₩2,208 0.00 0XAF5191B0… 2025-11-22 16:24:54

93 Bitfinex $0.044717

₩68.55

$177
₩271,755 0.00 STG/UST 2022-05-23 18:39:14

94 Kanga $0.000020

₩0.03

$0
₩0 0.00 STG/ETH 2022-05-16 06:13:05

95 Uniswap (Arbitrum One) $0.000000

₩0.00

$0
₩0 0.00 0X6694340F… 2022-04-26 18:36:37