Stargate Finance [STG] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1921조(원)
  • 전체거래량(24h)
  • 82조(원)
  • 점유율
  • [BTC] 49.8% [ETH] 16.4% [USDT] 6.0%[BNB] 2.4% [XRP] 2.2%

Stargate Finance [STG] 시세 모든 거래소 가격

가격 (▲ 4.64%)
0.595028 USD
766 KRW
시가총액 (241위)
121,655,534 USD
1565억7797만 KRW
유통량
204,348,516 stg
총발행량
1,000,000,000 stg
관련사이트 공식사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io bscscan.com snowtrace.io polygonscan.com arbiscan.io ftmscan.com
커뮤니티 discord.com
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 PancakeSwap (v2) $2.08
    ₩2,677
     $9,894,239
    ₩127억3447만     0.00 0XB0D502E9… 2022-03-24 12:03:32
  • 2 Uniswap (v3) $0.947979
    ₩1,220
     $80
    ₩103,145     0.00 0XAF5191B0… 2022-05-02 20:50:46
  • 3 Mdex BSC $0.933920
    ₩1,202
     $1,160
    ₩1,492,822     0.00 0XB0D502E9… 2022-05-03 11:43:49
  • 4 AEX $0.800070
    ₩1,030
     $197
    ₩253,075     0.00 STG/USDT 2022-10-08 23:44:29
  • 5 Uniswap (Arbitrum One) $0.701015
    ₩902
     $422
    ₩542,753     0.00 0X6694340F… 2023-04-03 13:19:43
  • 6 Uniswap (Arbitrum One) $0.689500
    ₩887
     $97,207
    ₩1억2511만     0.00 0X6694340F… 2023-04-03 15:38:23
  • 7 KuCoin $0.688915
    ₩887
     $187,476
    ₩2억4129만     0.00 STG/USDT 2023-04-03 13:00:28
  • 8 Uniswap V3 (BSC) $0.682408
    ₩878
     $1,288
    ₩1,658,210     0.00 0XB0D502E9… 2023-07-14 02:47:59
  • 9 Uniswap V3 (BSC) $0.678626
    ₩873
     $39,808
    ₩5123만     0.00 0XB0D502E9… 2023-07-14 02:56:47
  • 10 XT.COM $0.678574
    ₩873
     $2,114,099
    ₩27억2097만     0.00 STG/USDT 2023-07-14 22:22:10
  • 11 Binance US $0.678000
    ₩873
     $8,335
    ₩1072만     0.00 STG/USD 2023-06-04 23:58:29
  • 12 BitMart $0.673367
    ₩867
     $52,935
    ₩6813만     0.00 STG/USDT 2023-07-15 22:22:46
  • 13 Velodrome Finance v2 $0.673100
    ₩866
     $385,988
    ₩4억9678만     0.00 0X296F55F8… 2023-07-14 19:36:38
  • 14 Bitrue $0.673067
    ₩866
     $1430만
    ₩184억1705만     0.00 STG/USDT 2023-07-15 22:25:14
  • 15 Pancakeswap V3 (Ethereum) $0.671106
    ₩864
     $298,694
    ₩3억8443만     0.00 0XAF5191B0… 2023-07-15 23:01:17
  • 16 Bitfinex $0.666320
    ₩858
     $2,725
    ₩3,507,741     0.00 STG/USD 2023-07-13 22:17:56
  • 17 Bitfinex $0.664712
    ₩856
     $3,157
    ₩4,062,721     0.00 STG/USDT 2023-07-13 22:33:15
  • 18 Kraken $0.664000
    ₩855
     $5,604
    ₩7,213,096     0.00 STG/USD 2023-07-16 20:23:41
  • 19 WhiteBIT $0.662199
    ₩852
     $200,048
    ₩2억5747만     0.00 STG/USDT 2023-07-16 20:40:46
  • 20 Trader Joe $0.661205
    ₩851
     $199,208
    ₩2억5639만     0.00 0X2F6F07CD… 2023-07-12 21:33:24
  • 21 MEXC $0.657634
    ₩846
     $59,412
    ₩7646만     0.00 STG/USDT 2023-07-12 21:33:24
  • 22 Kraken $0.657447
    ₩846
     $8,611
    ₩1108만     0.00 STG/EUR 2023-07-16 20:23:41
  • 23 Trader Joe $0.652186
    ₩839
     $2,459
    ₩3,164,276     0.00 0X2F6F07CD… 2023-07-12 21:33:25
  • 24 Bitkub $0.646980
    ₩833
     $16,788
    ₩2160만     0.00 STG/THB 2023-07-17 21:22:46
  • 25 Pionex $0.636120
    ₩819
     $81,803
    ₩1억0528만     0.00 STG/USDT 2023-01-30 15:26:37
  • 26 Sushiswap (Polygon POS) $0.634811
    ₩817
     $169,575
    ₩2억1825만     0.00 0X2F6F07CD… 2023-07-10 22:57:39
  • 27 CoinEx $0.619427
    ₩797
     $7,519
    ₩9,677,662     0.00 STG/USDT 2023-06-06 21:23:59
  • 28 SpookySwap $0.616673
    ₩794
     $157,574
    ₩2억0280만     0.00 0X2F6F07CD… 2023-07-06 18:56:25
  • 29 Paribu $0.608940
    ₩784
     $33,615
    ₩4326만     0.00 STG/TRY 2023-07-06 21:18:46
  • 30 BTCEX $0.604980
    ₩779
     $594,515
    ₩7억6517만     0.00 STG/USDT 2023-06-27 09:57:05
  • 31 Sushiswap (Arbitrum One) $0.602772
    ₩776
     $33,582
    ₩4322만     0.00 0X6694340F… 2023-07-08 23:19:52
  • 32 Cryptology $0.601353
    ₩774
     $33,947
    ₩4369만     0.00 STG/USDT 2023-07-08 22:41:11
  • 33 Uniswap V3 (Ethereum) $0.599513
    ₩772
     $33,464
    ₩4307만     0.00 0XAF5191B0… 2023-07-09 10:11:06
  • 34 Binance $0.599032
    ₩771
     $22,307
    ₩2871만     0.00 STG/BTC 2023-07-27 21:00:22
  • 35 PancakeSwap (v2) $0.598776
    ₩771
     $219,059
    ₩2억8194만     0.00 0XB0D502E9… 2023-07-05 21:07:23
  • 36 Bybit $0.598391
    ₩770
     $97,677
    ₩1억2571만     0.00 STG/USDT 2023-07-24 01:19:54
  • 37 Huobi $0.597789
    ₩769
     $8,139
    ₩1047만     0.00 STG/USDT 2023-07-09 22:19:55
  • 38 Sushiswap V3 (Polygon) $0.597574
    ₩769
     $242
    ₩311,726     0.00 0X2F6F07CD… 2023-07-29 21:29:02
  • 39 Tarmex $0.596622
    ₩768
     $3,997
    ₩5,144,327     0.00 STG/USDT 2023-07-24 21:22:43
  • 40 Uniswap V3 (Ethereum) $0.594901
    ₩766
     $11,571
    ₩1489만     0.00 0XAF5191B0… 2023-07-09 10:57:18
  • 41 ProtoFi $0.593373
    ₩764
     $1,787
    ₩2,300,208     0.00 0X2F6F07CD… 2023-07-10 14:00:22
  • 42 Binance $0.592989
    ₩763
     $3,439,261
    ₩44억2653만     0.00 STG/USDT 2023-08-02 10:38:15
  • 43 Binance $0.592280
    ₩762
     $250,225
    ₩3억2205만     0.00 STG/BUSD 2023-08-02 10:11:32
  • 44 WOO X $0.589703
    ₩759
     $4,276
    ₩5,503,237     0.00 STG/USDT 2023-07-25 23:02:49
  • 45 BingX $0.589412
    ₩759
     $242,220
    ₩3억1175만     0.00 STG/USDT 2023-07-25 23:03:43
  • 46 Coinbase Exchange $0.587700
    ₩756
     $566,775
    ₩7억2947만     0.00 STG/USD 2023-01-31 12:02:43
  • 47 Coinbase Exchange $0.587325
    ₩756
     $20,781
    ₩2674만     0.00 STG/USDT 2023-01-31 12:02:44
  • 48 TraderJoe V2.1 (Arbitrum) $0.586421
    ₩755
     $7,457
    ₩9,597,529     0.00 0X6694340F… 2023-08-01 05:14:33
  • 49 Bitrue $0.586132
    ₩754
     $192,679
    ₩2억4798만     0.00 STG/BUSD 2023-01-31 10:05:54
  • 50 Curve (Ethereum) $0.574251
    ₩739
     $334,625
    ₩4억3068만     0.00 0XAF5191B0… 2023-07-02 21:50:25
  • 51 PancakeSwap (Ethereum) $0.567374
    ₩730
     $42,403
    ₩5457만     0.00 0XAF5191B0… 2023-08-01 12:33:18
  • 52 Bilaxy $0.556312
    ₩716
     $18,298
    ₩2355만     0.00 STG/USDT 2023-06-15 00:17:10
  • 53 Sushiswap (Polygon POS) $0.533739
    ₩687
     $0
    ₩0     0.00 0X2F6F07CD… 2022-03-20 06:34:19
  • 54 Sushiswap (Polygon POS) $0.533739
    ₩687
     $0
    ₩0     0.00 0X2F6F07CD… 2022-03-20 06:34:19
  • 55 Uniswap (Optimism) $0.496906
    ₩640
     $8,817
    ₩1134만     0.00 0X296F55F8… 2022-10-11 00:10:59
  • 56 AAX $0.494041
    ₩636
     $2,319,717
    ₩29억8561만     0.00 STG/USDT 2022-11-08 06:12:01
  • 57 Uniswap (Optimism) $0.474782
    ₩611
     $43,982
    ₩5660만     0.00 0X296F55F8… 2023-01-16 14:12:05
  • 58 Phemex $0.457211
    ₩588
     $10,148
    ₩1306만     0.00 STG/USDT 2023-01-18 22:28:55
  • 59 LATOKEN $0.441665
    ₩568
     $27,008
    ₩3476만     0.00 STG/USDT 2023-01-15 20:28:58
  • 60 FTX $0.432250
    ₩556
     $439,621
    ₩5억6581만     0.00 STG/USD 2022-11-09 03:44:37
  • 61 Poloniex $0.429476
    ₩553
     $5
    ₩5,843     0.00 STG/USDT 2022-11-22 20:35:09
  • 62 Mercado Bitcoin $0.404161
    ₩520
     $17
    ₩22,099     0.00 STG/BRL 2022-11-30 20:06:21
  • 63 Curve (Factory Pools) $0.385473
    ₩496
     $738,571
    ₩9억5058만     0.00 0XAF5191B0… 2022-08-11 07:01:22
  • 64 Crypto.com Exchange $0.366260
    ₩471
     $1,148
    ₩1,477,841     0.00 STG/USD 2022-12-29 08:25:47
  • 65 BKEX $0.356665
    ₩459
     $53,582
    ₩6896만     0.00 STG/USDT 2022-12-31 02:58:24
  • 66 Hoo.com $0.355483
    ₩458
     $18,003
    ₩2317만     0.00 STG/USDT 2022-07-12 05:05:24
  • 67 Gate.io $0.353917
    ₩456
     $27,808
    ₩3579만     0.00 STG/USDT 2022-12-19 19:22:51
  • 68 Bilaxy $0.351011
    ₩452
     $17,492
    ₩2251만     0.00 STG2/BUSD 2022-08-18 21:07:59
  • 69 LBank $0.350599
    ₩451
     $54,419
    ₩7004만     0.00 STG/USDT 2022-12-18 11:26:42
  • 70 Bitget $0.347099
    ₩447
     $55,326
    ₩7120만     0.00 STG/USDT 2022-12-17 10:31:16
  • 71 Gate.io $0.340826
    ₩439
     $2,772
    ₩3,567,228     0.00 STG/ETH 2022-12-18 07:02:52
  • 72 Bitfinex $0.044717
    ₩57.55
     $177
    ₩228,157     0.00 STG/UST 2022-05-23 18:39:14
  • 73 Kanga $0.000020
    ₩0.03
     $0
    ₩0     0.00 STG/ETH 2022-05-16 06:13:05
  • 74 Uniswap (Arbitrum One) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X6694340F… 2022-04-26 18:36:37