Stargate Finance [STG] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3206조(원)
  • 전체거래량(24h)
  • 116조(원)
  • 점유율
  • [BTC] 50.1% [ETH] 15.4% [USDT] 4.7%[BNB] 3.7% [SOL] 2.7%

Stargate Finance [STG] 시세 모든 거래소 가격

가격 (▲ 2.26%)
0.742569 USD
1,013 KRW
시가총액 (404위)
151,898,465 USD
2072억4038만 KRW
유통량
204,348,516 stg
총발행량
1,000,000,000 stg
관련사이트 공식사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io bscscan.com snowtrace.io polygonscan.com arbiscan.io ftmscan.com
커뮤니티 discord.com
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 PancakeSwap (v2) $2.08
    ₩2,838
     $9,894,239
    ₩134억9905만     0.00 0XB0D502E9… 2022-03-24 12:03:32
  • 2 Trader Joe V2.1 (Arbitrum) $1.09
    ₩1,488
     $21
    ₩28,037     0.00 0X6694340F… 2024-03-18 14:47:19
  • 3 Uniswap (v3) $0.947979
    ₩1,293
     $80
    ₩109,338     0.00 0XAF5191B0… 2022-05-02 20:50:46
  • 4 Mdex BSC $0.933920
    ₩1,274
     $1,160
    ₩1,582,451     0.00 0XB0D502E9… 2022-05-03 11:43:49
  • 5 Sushiswap (Arbitrum One) $0.879363
    ₩1,200
     $3,213
    ₩4,382,994     0.00 0X6694340F… 2024-03-13 18:52:28
  • 6 Trader Joe $0.843345
    ₩1,151
     $183,725
    ₩2억5066만     0.00 0X2F6F07CD… 2024-03-14 09:36:14
  • 7 AEX $0.800070
    ₩1,092
     $197
    ₩268,269     0.00 STG/USDT 2022-10-08 23:44:29
  • 8 Binance $0.793567
    ₩1,083
     $1638만
    ₩223억6059만     0.00 STG/USDT 2024-03-15 12:44:51
  • 9 Bybit $0.783019
    ₩1,068
     $1,795,342
    ₩24억4944만     0.00 STG/USDT 2024-03-15 22:38:36
  • 10 Trader Joe $0.776521
    ₩1,059
     $4,706
    ₩6,420,751     0.00 0X2F6F07CD… 2024-03-19 06:35:17
  • 11 Pancakeswap V3 (Ethereum) $0.741631
    ₩1,012
     $447,933
    ₩6억1113만     0.00 0XAF5191B0… 2024-03-25 17:22:24
  • 12 Bitkub $0.741200
    ₩1,011
     $21,612
    ₩2948만     0.00 STG/THB 2024-03-22 21:29:32
  • 13 Velodrome Finance v2 $0.740008
    ₩1,010
     $212,158
    ₩2억8945만     0.00 0X296F55F8… 2024-03-25 17:23:19
  • 14 Trader Joe V2.1 (Arbitrum) $0.729921
    ₩996
     $1,273
    ₩1,736,321     0.00 0X6694340F… 2024-03-25 07:22:47
  • 15 CoinCatch $0.727058
    ₩992
     $116,172
    ₩1억5849만     0.00 STG/USDT 2024-03-24 18:51:22
  • 16 Uniswap V3 (Optimism) $0.726805
    ₩992
     $24,594
    ₩3355만     0.00 0X296F55F8… 2024-03-24 21:13:02
  • 17 Balancer V2 $0.719838
    ₩982
     $297,783
    ₩4억0627만     0.00 0XAF5191B0… 2024-03-23 03:46:53
  • 18 Uniswap V3 (Arbitrum One) $0.719786
    ₩982
     $456
    ₩621,550     0.00 0X6694340F… 2024-03-24 13:45:19
  • 19 Balancer V2 (Arbitrum) $0.707655
    ₩965
     $230,890
    ₩3억1501만     0.00 0X6694340F… 2024-03-19 13:35:31
  • 20 Uniswap (Arbitrum One) $0.701015
    ₩956
     $422
    ₩575,340     0.00 0X6694340F… 2023-04-03 13:19:43
  • 21 KuCoin $0.688915
    ₩940
     $187,476
    ₩2억5578만     0.00 STG/USDT 2023-04-03 13:00:28
  • 22 Uniswap V3 (BSC) $0.682408
    ₩931
     $1,288
    ₩1,757,768     0.00 0XB0D502E9… 2023-07-14 02:47:59
  • 23 Uniswap V3 (BSC) $0.678626
    ₩926
     $39,808
    ₩5431만     0.00 0XB0D502E9… 2023-07-14 02:56:47
  • 24 XT.COM $0.678574
    ₩926
     $2,114,099
    ₩28억8433만     0.00 STG/USDT 2023-07-14 22:22:10
  • 25 Binance US $0.678000
    ₩925
     $8,335
    ₩1137만     0.00 STG/USD 2023-06-04 23:58:29
  • 26 Uniswap V3 (Optimism) $0.677696
    ₩925
     $169
    ₩230,600     0.00 0X296F55F8… 2024-03-20 19:41:03
  • 27 BitMart $0.673367
    ₩919
     $52,935
    ₩7222만     0.00 STG/USDT 2023-07-15 22:22:46
  • 28 Bitrue $0.673067
    ₩918
     $1430만
    ₩195억2281만     0.00 STG/USDT 2023-07-15 22:25:14
  • 29 Bitfinex $0.666320
    ₩909
     $2,725
    ₩3,718,345     0.00 STG/USD 2023-07-13 22:17:56
  • 30 Bitfinex $0.664712
    ₩907
     $3,157
    ₩4,306,646     0.00 STG/USDT 2023-07-13 22:33:15
  • 31 Kraken $0.664000
    ₩906
     $5,604
    ₩7,646,170     0.00 STG/USD 2023-07-16 20:23:41
  • 32 WhiteBIT $0.662199
    ₩903
     $200,048
    ₩2억7293만     0.00 STG/USDT 2023-07-16 20:40:46
  • 33 ProtoFi $0.661858
    ₩903
     $2,203
    ₩3,005,207     0.00 0X2F6F07CD… 2024-02-22 20:57:53
  • 34 Sushiswap V3 (Polygon) $0.659352
    ₩900
     $78
    ₩106,909     0.00 0X2F6F07CD… 2024-02-25 23:45:41
  • 35 Sushiswap V3 (Polygon) $0.657741
    ₩897
     $420
    ₩573,212     0.00 0X2F6F07CD… 2024-02-26 21:57:05
  • 36 MEXC $0.657634
    ₩897
     $59,412
    ₩8105만     0.00 STG/USDT 2023-07-12 21:33:24
  • 37 Sushiswap (Polygon POS) $0.657581
    ₩897
     $145,952
    ₩1억9912만     0.00 0X2F6F07CD… 2024-02-24 16:51:53
  • 38 Kraken $0.657447
    ₩897
     $8,611
    ₩1174만     0.00 STG/EUR 2023-07-16 20:23:41
  • 39 Mudrex $0.637884
    ₩870
     $1,616
    ₩2,204,670     0.00 STG/USDT 2024-02-18 11:18:24
  • 40 Pionex $0.636120
    ₩868
     $81,803
    ₩1억1160만     0.00 STG/USDT 2023-01-30 15:26:37
  • 41 CoinEx $0.619427
    ₩845
     $7,519
    ₩1025만     0.00 STG/USDT 2023-06-06 21:23:59
  • 42 SpookySwap $0.616673
    ₩841
     $157,574
    ₩2억1498만     0.00 0X2F6F07CD… 2023-07-06 18:56:25
  • 43 Paribu $0.608940
    ₩831
     $33,615
    ₩4586만     0.00 STG/TRY 2023-07-06 21:18:46
  • 44 BTCEX $0.604980
    ₩825
     $594,515
    ₩8억1111만     0.00 STG/USDT 2023-06-27 09:57:05
  • 45 Cryptology $0.602352
    ₩822
     $34,326
    ₩4683만     0.00 STG/USDT 2024-02-15 07:15:20
  • 46 Uniswap V3 (Ethereum) $0.599513
    ₩818
     $33,464
    ₩4565만     0.00 0XAF5191B0… 2023-07-09 10:11:06
  • 47 Binance $0.599032
    ₩817
     $22,307
    ₩3043만     0.00 STG/BTC 2023-07-27 21:00:22
  • 48 PancakeSwap (v2) $0.598776
    ₩817
     $219,059
    ₩2억9886만     0.00 0XB0D502E9… 2023-07-05 21:07:23
  • 49 Huobi $0.597789
    ₩816
     $8,139
    ₩1110만     0.00 STG/USDT 2023-07-09 22:19:55
  • 50 Tarmex $0.596622
    ₩814
     $3,997
    ₩5,453,192     0.00 STG/USDT 2023-07-24 21:22:43
  • 51 Uniswap V3 (Ethereum) $0.594901
    ₩812
     $11,571
    ₩1578만     0.00 0XAF5191B0… 2023-07-09 10:57:18
  • 52 Binance $0.592280
    ₩808
     $250,225
    ₩3억4139만     0.00 STG/BUSD 2023-08-02 10:11:32
  • 53 WOO X $0.589703
    ₩805
     $4,276
    ₩5,833,651     0.00 STG/USDT 2023-07-25 23:02:49
  • 54 BingX $0.589412
    ₩804
     $242,220
    ₩3억3046만     0.00 STG/USDT 2023-07-25 23:03:43
  • 55 Coinbase Exchange $0.587700
    ₩802
     $566,775
    ₩7억7327만     0.00 STG/USD 2023-01-31 12:02:43
  • 56 Coinbase Exchange $0.587325
    ₩801
     $20,781
    ₩2835만     0.00 STG/USDT 2023-01-31 12:02:44
  • 57 Bitrue $0.586132
    ₩800
     $192,679
    ₩2억6287만     0.00 STG/BUSD 2023-01-31 10:05:54
  • 58 Curve (Ethereum) $0.574251
    ₩783
     $334,625
    ₩4억5654만     0.00 0XAF5191B0… 2023-07-02 21:50:25
  • 59 PancakeSwap (Ethereum) $0.567374
    ₩774
     $42,403
    ₩5785만     0.00 0XAF5191B0… 2023-08-01 12:33:18
  • 60 Bilaxy $0.556312
    ₩759
     $18,298
    ₩2496만     0.00 STG/USDT 2023-06-15 00:17:10
  • 61 Sushiswap (Polygon POS) $0.533739
    ₩728
     $0
    ₩0     0.00 0X2F6F07CD… 2022-03-20 06:34:19
  • 62 Sushiswap (Polygon POS) $0.533739
    ₩728
     $0
    ₩0     0.00 0X2F6F07CD… 2022-03-20 06:34:19
  • 63 Uniswap (Optimism) $0.496906
    ₩678
     $8,817
    ₩1202만     0.00 0X296F55F8… 2022-10-11 00:10:59
  • 64 AAX $0.494041
    ₩674
     $2,319,717
    ₩31억6487만     0.00 STG/USDT 2022-11-08 06:12:01
  • 65 Phemex $0.457211
    ₩624
     $10,148
    ₩1384만     0.00 STG/USDT 2023-01-18 22:28:55
  • 66 LATOKEN $0.441665
    ₩603
     $27,008
    ₩3684만     0.00 STG/USDT 2023-01-15 20:28:58
  • 67 FTX $0.432250
    ₩590
     $439,621
    ₩5억9979만     0.00 STG/USD 2022-11-09 03:44:37
  • 68 Poloniex $0.429476
    ₩586
     $5
    ₩6,194     0.00 STG/USDT 2022-11-22 20:35:09
  • 69 Mercado Bitcoin $0.404161
    ₩551
     $17
    ₩23,426     0.00 STG/BRL 2022-11-30 20:06:21
  • 70 Curve (Factory Pools) $0.385473
    ₩526
     $738,571
    ₩10억0765만     0.00 0XAF5191B0… 2022-08-11 07:01:22
  • 71 Crypto.com Exchange $0.366260
    ₩500
     $1,148
    ₩1,566,570     0.00 STG/USD 2022-12-29 08:25:47
  • 72 BKEX $0.356665
    ₩487
     $53,582
    ₩7310만     0.00 STG/USDT 2022-12-31 02:58:24
  • 73 Hoo.com $0.355483
    ₩485
     $18,003
    ₩2456만     0.00 STG/USDT 2022-07-12 05:05:24
  • 74 Gate.io $0.353917
    ₩483
     $27,808
    ₩3793만     0.00 STG/USDT 2022-12-19 19:22:51
  • 75 Bilaxy $0.351011
    ₩479
     $17,492
    ₩2386만     0.00 STG2/BUSD 2022-08-18 21:07:59
  • 76 LBank $0.350599
    ₩478
     $54,419
    ₩7424만     0.00 STG/USDT 2022-12-18 11:26:42
  • 77 Bitget $0.347099
    ₩474
     $55,326
    ₩7548만     0.00 STG/USDT 2022-12-17 10:31:16
  • 78 Gate.io $0.340826
    ₩465
     $2,772
    ₩3,781,404     0.00 STG/ETH 2022-12-18 07:02:52
  • 79 Bitfinex $0.044717
    ₩61.01
     $177
    ₩241,856     0.00 STG/UST 2022-05-23 18:39:14
  • 80 Kanga $0.000020
    ₩0.03
     $0
    ₩0     0.00 STG/ETH 2022-05-16 06:13:05
  • 81 Uniswap (Arbitrum One) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X6694340F… 2022-04-26 18:36:37