밴드 프로토콜 [BAND] (Band Protocol) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1872조(원)
  • 전체거래량(24h)
  • 125조(원)
  • 점유율
  • [BTC] 43.9% [ETH] 16.8% [USDT] 3.8%[BNB] 3.3% [ADA] 2.9%

밴드 프로토콜 [BAND] (Band Protocol) 시세 모든 거래소 가격

가격 (▼ -0.58%)
6.97 USD
7,862 KRW
시가총액 (174위)
245,711,930 USD
2771억6182만 KRW
유통량
35,191,821 band
총발행량
100,000,000 band
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 EXX $8.28
    ₩9,340
    $1153만
    ₩130억1071만
    19.30% BAND/USDT 2021-05-26 10:43:43
  • 2 Binance $7.04
    ₩7,941
    $6,591,186
    ₩74억3482만
    11.03% BAND/USDT 2021-06-18 00:55:06
  • 3 OKEx $6.99
    ₩7,885
    $5,203,973
    ₩58억7005만
    8.71% BAND/USDT 2021-06-18 00:48:49
  • 4 BHEX $6.99
    ₩7,885
    $3,111,004
    ₩35억0919만
    5.20% BAND/USDT 2021-06-18 01:01:19
  • 5 Digifinex $6.96
    ₩7,851
    $3,020,636
    ₩34억0726만
    5.05% BAND/USDT 2021-06-18 01:08:26
  • 6 Huobi Global $6.99
    ₩7,885
    $2,909,239
    ₩32억8160만
    4.87% BAND/USDT 2021-06-18 00:48:33
  • 7 Coinbase Exchange $7.02
    ₩7,919
    $2,387,377
    ₩26억9294만
    3.99% BAND/USD 2021-06-18 01:00:02
  • 8 Dcoin $6.99
    ₩7,885
    $2,258,518
    ₩25억4759만
    3.78% BAND/USDT 2021-06-18 01:09:42
  • 9 BitMart $7.00
    ₩7,896
    $1,991,671
    ₩22억4659만
    3.33% BAND/USDT 2021-06-18 00:53:32
  • 10 WhiteBIT $6.98
    ₩7,873
    $1,864,829
    ₩21억0351만
    3.12% BAND/USDT 2021-06-18 00:48:08
  • 11 DragonEx $6.91
    ₩7,794
    $1,428,620
    ₩16억1147만
    2.39% BAND/USDT 2021-06-17 23:43:39
  • 12 Bilaxy $7.05
    ₩7,952
    $1,362,130
    ₩15억3647만
    2.28% BAND/USDT 2021-06-18 00:56:14
  • 13 Tokenize $6.97
    ₩7,862
    $1,320,000
    ₩14억8895만
    2.21% BAND/USD 2021-06-18 01:11:31
  • 14 XT.COM $7.01
    ₩7,907
    $1,182,312
    ₩13억3364만
    1.98% BAND/USDT 2021-06-18 00:54:24
  • 15 AEX $7.01
    ₩7,907
    $1,160,826
    ₩13억0940만
    1.94% BAND/USDT 2021-06-18 01:07:12
  • 16 Binance $7.00
    ₩7,896
    $1,097,732
    ₩12억3823만
    1.84% BAND/BTC 2021-06-18 00:45:16
  • 17 WhaleEx $8.58
    ₩9,678
    $1,024,925
    ₩11억5611만
    1.71% BAND/USDT 2021-06-05 12:52:42
  • 18 Hoo.com $6.98
    ₩7,873
    $872,000
    ₩9억8361만
    1.46% BAND/USDT 2021-06-18 00:54:21
  • 19 VCC Exchange $7.03
    ₩7,930
    $829,432
    ₩9억3559만
    1.39% BAND/USDT 2021-06-18 01:09:15
  • 20 Binance $7.05
    ₩7,952
    $807,277
    ₩9억1060만
    1.35% BAND/BUSD 2021-06-18 00:55:29
  • 21 Bvnex $8.09
    ₩9,125
    $774,619
    ₩8억7376만
    1.30% BAND/USDT 2021-06-07 16:56:08
  • 22 P2PB2B $6.98
    ₩7,873
    $769,977
    ₩8억6853만
    1.29% BAND/USD 2021-06-18 00:54:30
  • 23 P2PB2B $7.01
    ₩7,907
    $754,618
    ₩8억5120만
    1.26% BAND/USDT 2021-06-18 00:54:31
  • 24 Coinbase Exchange $7.02
    ₩7,919
    $541,195
    ₩6억1046만
    0.91% BAND/EUR 2021-06-18 00:59:54
  • 25 Coinbase Exchange $7.00
    ₩7,896
    $510,354
    ₩5억7567만
    0.85% BAND/GBP 2021-06-18 00:56:08
  • 26 Bithumb Global $7.04
    ₩7,941
    $452,962
    ₩5억1093만
    0.76% BAND/USDT 2021-06-18 00:54:40
  • 27 Coinbase Exchange $7.01
    ₩7,907
    $432,224
    ₩4억8754만
    0.72% BAND/BTC 2021-06-18 00:56:17
  • 28 Binance US $7.00
    ₩7,896
    $355,686
    ₩4억0121만
    0.60% BAND/USD 2021-06-18 00:54:08
  • 29 CoinTiger $7.00
    ₩7,896
    $291,164
    ₩3억2843만
    0.49% BAND/USDT 2021-06-18 00:54:09
  • 30 Decoin $7.01
    ₩7,907
    $266,300
    ₩3억0038만
    0.45% BAND/BTC 2021-06-18 00:58:07
  • 31 Binance US $6.99
    ₩7,885
    $227,915
    ₩2억5708만
    0.38% BAND/USDT 2021-06-18 00:54:08
  • 32 VCC Exchange $6.99
    ₩7,885
    $213,082
    ₩2억4035만
    0.36% BAND/BTC 2021-06-18 01:09:15
  • 33 Decoin $7.03
    ₩7,930
    $167,920
    ₩1억8941만
    0.28% BAND/USDT 2021-06-18 00:58:07
  • 34 Flybit $6.92
    ₩7,806
    $163,636
    ₩1억8458만
    0.27% BAND/USDT 2021-06-18 01:07:30
  • 35 Sushiswap $6.96
    ₩7,851
    $139,492
    ₩1억5734만
    0.23% 0XBA11D00C… 2021-06-17 22:06:47
  • 36 LATOKEN $7.01
    ₩7,907
    $131,367
    ₩1억4818만
    0.22% BAND/USDT 2021-06-18 00:56:25
  • 37 FTX $6.99
    ₩7,885
    $121,890
    ₩1억3749만
    0.20% BAND/USD 2021-06-18 00:48:38
  • 38 P2PB2B $7.00
    ₩7,896
    $117,107
    ₩1억3209만
    0.20% BAND/BTC 2021-06-18 00:54:30
  • 39 Bitkub $7.01
    ₩7,907
    $111,273
    ₩1억2551만
    0.19% BAND/THB 2021-06-18 00:48:38
  • 40 BitBNS $7.18
    ₩8,099
    $106,156
    ₩1억1974만
    0.18% BAND/INR 2021-06-18 01:07:13
  • 41 Hotbit $6.97
    ₩7,862
    $91,158
    ₩1억0282만
    0.15% BAND/USDT 2021-06-18 00:50:26
  • 42 Hotbit $6.99
    ₩7,885
    $90,709
    ₩1억0231만
    0.15% BAND/BTC 2021-06-18 00:50:26
  • 43 Bitrue $7.03
    ₩7,930
    $81,925
    ₩9241만
    0.14% BAND/USDT 2021-06-18 00:58:40
  • 44 ProBit $7.03
    ₩7,930
    $76,637
    ₩8644만
    0.13% BAND/USDT 2021-06-18 00:57:29
  • 45 Tokenlon $9.53
    ₩10,750
    $76,231
    ₩8598만
    0.13% BAND/ETH 2021-06-03 20:30:24
  • 46 Huobi Global $6.99
    ₩7,885
    $69,886
    ₩7883만
    0.12% BAND/BTC 2021-06-18 00:48:36
  • 47 ProBit $7.07
    ₩7,975
    $67,803
    ₩7648만
    0.11% BAND/KRW 2021-06-17 04:08:47
  • 48 Crypto.com Exchange $7.00
    ₩7,896
    $62,147
    ₩7010만
    0.10% BAND/USDT 2021-06-18 00:54:20
  • 49 Gate.io $6.99
    ₩7,885
    $55,749
    ₩6288만
    0.09% BAND/USDT 2021-06-18 00:51:36
  • 50 AscendEX (BitMax) $7.00
    ₩7,896
    $39,616
    ₩4468만
    0.07% BAND/USDT 2021-06-18 00:52:11
  • 51 Emirex $6.91
    ₩7,794
    $38,692
    ₩4364만
    0.06% BAND/USDT 2021-06-17 23:12:16
  • 52 Gate.io $6.96
    ₩7,851
    $37,219
    ₩4198만
    0.06% BAND/ETH 2021-06-18 00:30:48
  • 53 Flybit $6.94
    ₩7,828
    $33,413
    ₩3768만
    0.06% BAND/BTC 2021-06-18 01:07:30
  • 54 Huobi Global $6.98
    ₩7,873
    $29,751
    ₩3355만
    0.05% BAND/ETH 2021-06-18 00:48:36
  • 55 CoinEx $6.98
    ₩7,873
    $29,662
    ₩3345만
    0.05% BAND/USDT 2021-06-18 01:17:47
  • 56 Nominex $7.05
    ₩7,952
    $28,979
    ₩3268만
    0.05% BAND/USDT 2021-06-18 01:00:23
  • 57 Binance $7.03
    ₩7,930
    $23,612
    ₩2663만
    0.04% BAND/BNB 2021-06-18 00:55:09
  • 58 Spookyswap $7.25
    ₩8,178
    $22,507
    ₩2538만
    0.04% 0X46E7628E… 2021-06-18 01:13:58
  • 59 Crypto.com Exchange $6.99
    ₩7,885
    $21,750
    ₩2453만
    0.04% BAND/CRO 2021-06-18 00:54:20
  • 60 LATOKEN $7.02
    ₩7,919
    $21,616
    ₩2438만
    0.04% BAND/BTC 2021-06-18 00:56:25
  • 61 Huobi Global $6.98
    ₩7,873
    $20,780
    ₩2343만
    0.03% BAND/HUSD 2021-06-18 00:48:36
  • 62 1inch $6.82
    ₩7,693
    $20,226
    ₩2281만
    0.03% 0XBA11D00C… 2021-06-17 22:10:27
  • 63 Bitfinex $7.00
    ₩7,896
    $18,831
    ₩2124만
    0.03% BAND/USD 2021-06-18 00:57:26
  • 64 ProBit $7.00
    ₩7,896
    $11,409
    ₩1286만
    0.02% BAND/BTC 2021-06-18 00:57:05
  • 65 Emirex $6.91
    ₩7,794
    $11,265
    ₩1270만
    0.02% BAND/BTC 2021-06-17 23:12:15
  • 66 Bitfinex $7.00
    ₩7,896
    $10,362
    ₩1168만
    0.02% BAND/UST 2021-06-18 00:57:44
  • 67 Huobi Korea $6.94
    ₩7,828
    $9,234
    ₩1041만
    0.02% BAND/USDT 2021-06-18 00:00:47
  • 68 Bittrex $6.87
    ₩7,749
    $8,350
    ₩9,418,668
    0.01% BAND/USDT 2021-06-17 23:20:00
  • 69 Uniswap (v2) $7.13
    ₩8,043
    $7,702
    ₩8,687,501
    0.01% 0XBA11D00C… 2021-06-17 20:37:34
  • 70 CoinEx $6.96
    ₩7,851
    $7,621
    ₩8,597,002
    0.01% BAND/BTC 2021-06-18 01:17:49
  • 71 Bittrex $6.91
    ₩7,794
    $6,801
    ₩7,671,358
    0.01% BAND/BTC 2021-06-17 22:46:57
  • 72 Huobi Korea $7.14
    ₩8,054
    $5,968
    ₩6,731,682
    0.01% BAND/KRW 2021-06-18 00:00:49
  • 73 Kyber Network $7.14
    ₩8,054
    $5,139
    ₩5,797,217
    0.01% BAND/ETH 2021-06-17 20:18:22
  • 74 Paraswap $6.26
    ₩7,061
    $5,019
    ₩5,661,948
    0.01% 0XBA11D00C… 2021-06-12 15:32:04
  • 75 Nominex $7.03
    ₩7,930
    $3,123
    ₩3,523,236
    0.01% BAND/BTC 2021-06-18 01:00:21
  • 76 Bittrex $6.90
    ₩7,783
    $2,703
    ₩3,049,106
    0.00% BAND/USD 2021-06-17 23:02:52
  • 77 WazirX $6.90
    ₩7,783
    $2,652
    ₩2,991,273
    0.00% BAND/USDT 2021-06-18 00:56:07
  • 78 Coinone $7.18
    ₩8,099
    $2,457
    ₩2,771,766
    0.00% BAND/KRW 2021-06-18 00:48:02
  • 79 Uniswap (v3) $7.06
    ₩7,964
    $2,140
    ₩2,414,169
    0.00% 0XBA11D00C… 2021-06-17 23:44:55
  • 80 Bittrex $6.90
    ₩7,783
    $2,081
    ₩2,347,403
    0.00% BAND/ETH 2021-06-17 23:02:52
  • 81 Currency.com $6.82
    ₩7,693
    $1,802
    ₩2,033,008
    0.00% BAND/USD 2021-06-18 00:59:48
  • 82 CoinFLEX $6.91
    ₩7,794
    $1,360
    ₩1,533,723
    0.00% BAND/USD 2021-06-18 00:19:03
  • 83 Bamboo Relay $7.32
    ₩8,257
    $1,240
    ₩1,398,646
    0.00% BAND/WETH 2021-06-08 14:46:22
  • 84 Huobi Korea $6.91
    ₩7,794
    $741
    ₩835,495
    0.00% BAND/BTC 2021-06-18 00:00:49
  • 85 Bittrex $6.98
    ₩7,873
    $619
    ₩697,699
    0.00% BAND/EUR 2021-06-17 21:37:52
  • 86 Float SV $8.37
    ₩9,441
    $602
    ₩678,872
    0.00% BAND/USDT 2021-06-02 00:04:36
  • 87 Satang Pro $7.20
    ₩8,122
    $343
    ₩386,688
    0.00% BAND/THB 2021-06-17 23:56:50
  • 88 CEX.IO $7.11
    ₩8,020
    $243
    ₩273,843
    0.00% BAND/USDT 2021-06-17 21:26:10
  • 89 Tokenize $6.94
    ₩7,828
    $215
    ₩242,993
    0.00% BAND/SGD 2021-06-18 01:11:31
  • 90 SakeSwap $7.34
    ₩8,279
    $180
    ₩202,531
    0.00% 0XBA11D00C… 2021-06-08 08:59:39
  • 91 Poloniex $6.96
    ₩7,851
    $177
    ₩199,249
    0.00% BAND/USDT 2021-06-18 00:19:27
  • 92 Atomars $8.14
    ₩9,182
    $157
    ₩176,915
    0.00% BAND/USDT 2021-06-08 15:58:12
  • 93 NiceHash $7.02
    ₩7,919
    $142
    ₩159,814
    0.00% BAND/BTC 2021-06-18 00:59:12
  • 94 CEX.IO $10.96
    ₩12,363
    $81
    ₩91,311
    0.00% BAND/USD 2021-06-17 09:34:56
  • 95 Huobi Korea $6.91
    ₩7,794
    $72
    ₩80,742
    0.00% BAND/ETH 2021-06-18 00:00:46
  • 96 CEX.IO $6.81
    ₩7,682
    $69
    ₩77,685
    0.00% BAND/ETH 2021-06-16 01:29:27
  • 97 Dove Wallet $7.25
    ₩8,178
    $54
    ₩60,821
    0.00% BAND/KRW 2021-06-17 09:50:08
  • 98 Dove Wallet $6.92
    ₩7,806
    $49
    ₩55,080
    0.00% BAND/BTC 2021-06-17 09:33:35
  • 99 Atomars $7.44
    ₩8,392
    $47
    ₩53,388
    0.00% BAND/BTC 2021-06-08 15:46:10
  • 100 Dove Wallet $6.92
    ₩7,806
    $32
    ₩36,288
    0.00% BAND/EUR 2021-06-17 22:53:58
  • 101 SecretSwap $8.34
    ₩9,407
    $30
    ₩34,167
    0.00% BAND/SCRT 2021-06-17 21:43:11
  • 102 Loopring AMM $8.74
    ₩9,859
    $29
    ₩32,148
    0.00% BAND/ETH 2021-06-05 14:16:14
  • 103 Coinsbit $7.35
    ₩8,291
    $20
    ₩22,391
    0.00% BAND/BTC 2021-06-17 01:55:36
  • 104 Mooniswap $6.78
    ₩7,648
    $17
    ₩19,041
    0.00% 0XBA11D00C… 2021-05-31 11:45:52
  • 105 Dove Wallet $6.95
    ₩7,840
    $12
    ₩13,660
    0.00% BAND/GBP 2021-06-17 09:50:03
  • 106 Bitcoin.com Exchange $7.04
    ₩7,941
    $10
    ₩10,964
    0.00% BAND/BTC 2021-06-18 00:13:31
  • 107 HitBTC $7.03
    ₩7,930
    $10
    ₩10,953
    0.00% BAND/BTC 2021-06-18 00:03:09
  • 108 Dove Wallet $6.98
    ₩7,873
    $8
    ₩9,520
    0.00% BAND/ETH 2021-06-17 04:15:53
  • 109 Coinsbit $7.57
    ₩8,539
    $1
    ₩1,376
    0.00% BAND/USDT 2021-06-17 01:55:36
  • 110 Dove Wallet $26.81
    ₩30,242
    $1
    ₩1,040
    0.00% BAND/NGN 2021-05-25 11:40:48
  • 111 Dove Wallet $6.92
    ₩7,806
    $1
    ₩709
    0.00% BAND/TUSD 2021-06-17 09:50:09
  • 112 Dove Wallet $6.98
    ₩7,873
    $1
    ₩701
    0.00% BAND/USDT 2021-06-17 09:50:07
  • 113 Sushiswap (Fantom) $7.09
    ₩7,997
    $0
    ₩270
    0.00% 0X46E7628E… 2021-06-17 21:30:41
  • 114 Dove Wallet $6.91
    ₩7,794
    $0
    ₩182
    0.00% BAND/PAX 2021-06-17 21:06:46
  • 115 Dove Wallet $6.90
    ₩7,783
    $0
    ₩53
    0.00% BAND/USDC 2021-06-17 09:33:36
  • 116 STEX $44.26
    ₩49,925
    $0
    ₩13
    0.00% BAND/USDT 2021-06-17 22:24:11
  • 117 STEX $77.25
    ₩87,138
    $0
    ₩1
    0.00% BAND/ETH 2021-06-16 18:04:13
오래동안 업데이트가 안된 마켓 목록
  • 118 Livecoin $40.96
    ₩46,203
    $8
    ₩8,810
    0.00 BAND/ETH 2020-12-15 04:24:46
  • 119 BurgerSwap $33.00
    ₩37,224
    $68,300
    ₩7704만
    0.00 BAND/WBNB 2021-04-30 15:32:03
  • 120 BurgerSwap $23.81
    ₩26,858
    $90,360
    ₩1억0192만
    0.00 BAND/BURGE… 2021-04-30 17:41:49
  • 121 Uniswap (v1) $16.99
    ₩19,165
    $7,778
    ₩8,773,353
    0.00 BAND/ETH 2021-04-21 05:40:48
  • 122 Paraswap $16.98
    ₩19,153
    $84,982
    ₩9585만
    0.00 0XBA11D00C… 2021-04-05 07:25:10
  • 123 BitZ $15.50
    ₩17,484
    $923,112
    ₩10억4126만
    0.00 BAND/USDT 2021-05-12 16:25:54
  • 124 Bitsonic $14.96
    ₩16,875
    $15
    ₩16,875
    0.00 BAND/BSC 2020-08-13 00:41:15
  • 125 BiONE $14.66
    ₩16,536
    $440,033
    ₩4억9635만
    0.00 BAND/USDT 2021-04-26 20:54:01
  • 126 OKEx $14.29
    ₩16,119
    $287,094
    ₩3억2384만
    0.00 BAND/ETH 2021-03-10 16:52:45
  • 127 OKEx $14.26
    ₩16,085
    $4,473,667
    ₩50억4627만
    0.00 BAND/BTC 2021-03-10 16:52:45
  • 128 WhiteBIT $9.07
    ₩10,231
    $132,503
    ₩1억4946만
    0.00 BAND/RUB 2021-01-29 00:27:02
  • 129 WhiteBIT $9.04
    ₩10,197
    $204,919
    ₩2억3114만
    0.00 BAND/UAH 2021-01-29 00:40:32
  • 130 BitAsset $8.99
    ₩10,141
    $7,896
    ₩8,906,772
    0.00 BAND/CNYT 2021-01-07 02:21:58
  • 131 BitAsset $8.88
    ₩10,017
    $8,733
    ₩9,850,408
    0.00 BAND/USDT 2021-01-07 02:59:39
  • 132 BitAsset $8.83
    ₩9,960
    $8,844
    ₩9,976,394
    0.00 BAND/TWD 2021-01-07 02:53:43
  • 133 BW.com $8.79
    ₩9,915
    $1,111,368
    ₩12억5361만
    0.00 BAND/USDT 2021-01-28 17:01:37
  • 134 Bitfinex $6.18
    ₩6,971
    $2,854
    ₩3,219,016
    0.00 TBAND/USD 2020-10-19 17:26:54
  • 135 Bitfinex $6.17
    ₩6,960
    $594
    ₩670,119
    0.00 TBAND/UST 2020-10-19 17:26:11
  • 136 Hotbit $6.03
    ₩6,802
    $163
    ₩184,292
    0.00 BAND/ETH 2020-11-26 18:09:20
  • 137 FatBTC $1.62
    ₩1,827
    $2,266
    ₩2,556,341
    0.00 BAND/USDT 2020-06-05 10:49:46
  • 138 Idex $1.55
    ₩1,748
    $10
    ₩11,506
    0.00 BAND/ETH 2020-10-20 07:04:52
  • 139 Loopring $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAND/ETH 2021-04-15 19:46:28
  • 140 MXC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAND/USDT 2020-05-29 21:44:34