밴드 프로토콜 [BAND] (Band) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3501조(원)
  • 전체거래량(24h)
  • 369조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.4% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

밴드 프로토콜 [BAND] (Band) 시세 모든 거래소 가격

가격 (▼ -4.82%)
0.190426 USD
292 KRW
시가총액 (1197위)
33,699,663 USD
516억6158만 KRW
유통량
177,149,408 band
총발행량
177,189,876 band
관련사이트 공식사이트 medium.com docs.bandchain.org
블록조회 etherscan.io cosmoscan.io band.bigdipper.live ethplorer.io
커뮤니티 discord.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Sushiswap $0.191375
    ₩293
     $111
    ₩169,412     100.00% 0XBA11D00C… 2026-05-29 13:42:02
오래동안 업데이트가 안된 마켓 목록
  • 2 Livecoin $40.96
    ₩62,792
     $8
    ₩11,973     0.00 BAND/ETH 2020-12-15 04:24:46
  • 3 BurgerSwap $33.00
    ₩50,589
     $68,300
    ₩1억0470만     0.00 BAND/WBNB 2021-04-30 15:32:03
  • 4 Dove Wallet $26.81
    ₩41,100
     $1
    ₩1,414     0.00 BAND/NGN 2021-05-25 11:40:48
  • 5 BurgerSwap $23.81
    ₩36,501
     $90,360
    ₩1억3852만     0.00 BAND/BURGE… 2021-04-30 17:41:49
  • 6 Uniswap (v1) $20.65
    ₩31,656
     $9,455
    ₩1449만     0.00 BAND/ETH 2022-04-26 18:40:53
  • 7 BitZ $15.50
    ₩23,762
     $923,112
    ₩14억1513만     0.00 BAND/USDT 2021-05-12 16:25:54
  • 8 Bitsonic $14.96
    ₩22,934
     $15
    ₩22,934     0.00 BAND/BSC 2020-08-13 00:41:15
  • 9 OKEx $14.29
    ₩21,907
     $287,094
    ₩4억4011만     0.00 BAND/ETH 2021-03-10 16:52:45
  • 10 OKEx $14.26
    ₩21,861
     $4,473,667
    ₩68억5813만     0.00 BAND/BTC 2021-03-10 16:52:45
  • 11 Spookyswap $10.67
    ₩16,357
     $0
    ₩0     0.00 0X46E7628E… 2021-09-05 00:50:03
  • 12 Spookyswap $10.67
    ₩16,357
     $0
    ₩0     0.00 0X46E7628E… 2021-09-05 00:50:03
  • 13 BiONE $10.17
    ₩15,591
     $0
    ₩156     0.00 BAND/USDT 2021-09-26 03:15:55
  • 14 Uniswap (v2) $10.06
    ₩15,422
     $0
    ₩0     0.00 0XBA11D00C… 2021-09-03 01:14:42
  • 15 Uniswap (v2) $9.75
    ₩14,947
     $6,254
    ₩9,587,643     0.00 0XBA11D00C… 2021-09-02 14:38:21
  • 16 Dove Wallet $9.63
    ₩14,763
     $57
    ₩87,534     0.00 BAND/PAX 2021-09-08 00:01:04
  • 17 Binance $9.48
    ₩14,533
     $43,949
    ₩6737만     0.00 BAND/BNB 2021-09-18 20:37:17
  • 18 Paraswap $9.31
    ₩14,272
     $635
    ₩973,900     0.00 0XBA11D00C… 2021-08-30 14:23:09
  • 19 OpenOcean $9.14
    ₩14,012
     $1,112
    ₩1,704,405     0.00 BAND/LINK 2021-10-31 14:14:42
  • 20 OpenOcean $9.11
    ₩13,966
     $15
    ₩23,486     0.00 BAND/ATOM 2021-10-24 03:43:50
  • 21 WhiteBIT $9.07
    ₩13,904
     $132,503
    ₩2억0312만     0.00 BAND/RUB 2021-01-29 00:27:02
  • 22 WhiteBIT $9.04
    ₩13,858
     $204,919
    ₩3억1414만     0.00 BAND/UAH 2021-01-29 00:40:32
  • 23 BitAsset $8.99
    ₩13,782
     $7,896
    ₩1210만     0.00 BAND/CNYT 2021-01-07 02:21:58
  • 24 BitAsset $8.88
    ₩13,613
     $8,733
    ₩1338만     0.00 BAND/USDT 2021-01-07 02:59:39
  • 25 Mooniswap $8.87
    ₩13,598
     $2
    ₩2,729     0.00 0XBA11D00C… 2021-08-13 17:02:06
  • 26 BitAsset $8.83
    ₩13,536
     $8,844
    ₩1355만     0.00 BAND/TWD 2021-01-07 02:53:43
  • 27 OpenOcean $8.82
    ₩13,521
     $317
    ₩486,636     0.00 BAND/LINA 2021-10-30 03:03:02
  • 28 BW.com $8.79
    ₩13,475
     $1,111,368
    ₩17억0372만     0.00 BAND/USDT 2021-01-28 17:01:37
  • 29 Flybit $8.70
    ₩13,337
     $736,092
    ₩11억2842만     0.00 BAND/USDT 2021-09-08 14:18:05
  • 30 WhaleEx $8.58
    ₩13,153
     $1,024,925
    ₩15억7121만     0.00 BAND/USDT 2021-06-05 12:52:42
  • 31 Atomars $8.56
    ₩13,122
     $0
    ₩0     0.00 BAND/BTC 2022-01-29 17:15:12
  • 32 Sushiswap $8.30
    ₩12,724
     $140,732
    ₩2억1574만     0.00 0XBA11D00C… 2021-08-26 15:22:31
  • 33 EXX $8.28
    ₩12,693
     $1153만
    ₩176억8219만     0.00 BAND/USDT 2021-05-26 10:43:43
  • 34 Dove Wallet $8.26
    ₩12,663
     $0
    ₩13     0.00 BAND/KRW 2021-09-25 13:13:25
  • 35 1inch $8.23
    ₩12,617
     $26,649
    ₩4085만     0.00 0XBA11D00C… 2021-10-16 01:13:31
  • 36 Kyber Network $8.17
    ₩12,525
     $6,952
    ₩1065만     0.00 BAND/ETH 2021-10-11 04:44:52
  • 37 Atomars $8.15
    ₩12,494
     $0
    ₩0     0.00 BAND/USDT 2022-01-29 17:15:11
  • 38 Bvnex $8.08
    ₩12,387
     $773,953
    ₩11억8646만     0.00 BAND/USDT 2022-04-26 18:37:19
  • 39 Probit (Korea) $8.04
    ₩12,325
     $53,534
    ₩8206만     0.00 BAND/KRW 2021-09-23 09:55:51
  • 40 Huobi Korea $7.88
    ₩12,080
     $703
    ₩1,077,852     0.00 BAND/KRW 2021-09-24 13:59:17
  • 41 OpenOcean $7.69
    ₩11,789
     $187
    ₩286,104     0.00 BAND/SHIB 2021-11-01 06:05:42
  • 42 Flybit $7.64
    ₩11,712
     $211,030
    ₩3억2350만     0.00 BAND/BTC 2021-09-23 12:41:33
  • 43 Uniswap (v2) $7.62
    ₩11,681
     $0
    ₩0     0.00 0XBA11D00C… 2021-09-03 01:14:45
  • 44 Emirex $7.53
    ₩11,543
     $14,138
    ₩2167만     0.00 BAND/BTC 2021-09-24 19:03:36
  • 45 Emirex $7.43
    ₩11,390
     $49,378
    ₩7569만     0.00 BAND/USDT 2021-09-24 19:03:36
  • 46 BHEX $7.36
    ₩11,283
     $460,765
    ₩7억0635만     0.00 BAND/USDT 2021-11-24 09:05:29
  • 47 Bamboo Relay $7.32
    ₩11,222
     $1,240
    ₩1,900,828     0.00 BAND/WETH 2021-06-08 14:46:22
  • 48 VCC Exchange $7.29
    ₩11,176
     $700,299
    ₩10억7355만     0.00 BAND/USDT 2021-11-19 15:15:19
  • 49 VCC Exchange $7.25
    ₩11,114
     $211,854
    ₩3억2477만     0.00 BAND/BTC 2021-11-19 15:58:41
  • 50 ProBit $7.07
    ₩10,838
     $67,803
    ₩1억0394만     0.00 BAND/KRW 2021-06-17 04:08:47
  • 51 CEX.IO $6.81
    ₩10,440
     $69
    ₩105,578     0.00 BAND/ETH 2021-06-16 01:29:27
  • 52 SakeSwap $6.68
    ₩10,240
     $129
    ₩198,002     0.00 0XBA11D00C… 2021-07-11 17:05:47
  • 53 Float SV $6.54
    ₩10,026
     $131
    ₩200,455     0.00 BAND/USDT 2021-08-05 02:57:00
  • 54 Spookyswap $6.52
    ₩9,995
     $9,835
    ₩1507만     0.00 0X46E7628E… 2021-07-07 13:20:23
  • 55 OpenOcean $6.46
    ₩9,903
     $53
    ₩81,786     0.00 BAND/NFTB 2021-12-06 18:53:03
  • 56 Bitfinex $6.18
    ₩9,474
     $2,854
    ₩4,374,799     0.00 TBAND/USD 2020-10-19 17:26:54
  • 57 Bitfinex $6.17
    ₩9,459
     $594
    ₩910,725     0.00 TBAND/UST 2020-10-19 17:26:11
  • 58 Huobi Korea $6.07
    ₩9,305
     $1,537
    ₩2,356,604     0.00 BAND/ETH 2021-12-05 15:26:16
  • 59 Hotbit $6.03
    ₩9,244
     $163
    ₩250,462     0.00 BAND/ETH 2020-11-26 18:09:20
  • 60 OpenOcean $5.72
    ₩8,769
     $114
    ₩175,299     0.00 BAND/BTCB 2022-01-15 12:23:07
  • 61 OpenOcean $5.67
    ₩8,692
     $271
    ₩415,535     0.00 BAND/ZIL 2021-12-28 04:54:19
  • 62 Paraswap $5.64
    ₩8,646
     $5,009
    ₩7,678,659     0.00 0XBA11D00C… 2021-07-04 14:27:43
  • 63 CoinMetro $5.33
    ₩8,171
     $0
    ₩0     0.00 BAND/ETH 2022-01-17 21:59:33
  • 64 Uniswap (v3) $5.24
    ₩8,033
     $630
    ₩965,269     0.00 0XBA11D00C… 2022-01-17 23:56:27
  • 65 Huobi Korea $5.23
    ₩8,018
     $60
    ₩92,195     0.00 BAND/BTC 2021-12-12 20:08:17
  • 66 Probit (Korea) $5.10
    ₩7,818
     $2
    ₩3,066     0.00 BAND/USDT 2023-07-12 13:15:22
  • 67 OpenOcean $5.10
    ₩7,818
     $2,019
    ₩3,094,958     0.00 BAND/HIGH 2022-04-01 16:09:07
  • 68 OpenOcean $4.85
    ₩7,435
     $634
    ₩972,183     0.00 BAND/DODO 2022-04-08 20:35:41
  • 69 Dove Wallet $4.67
    ₩7,159
     $0
    ₩79     0.00 BAND/TUSD 2022-03-30 20:55:52
  • 70 OpenOcean $4.63
    ₩7,098
     $793
    ₩1,215,209     0.00 BAND/MATIC 2022-04-06 16:46:15
  • 71 OpenOcean $4.58
    ₩7,021
     $458
    ₩702,421     0.00 BAND/BAT 2022-03-28 21:19:25
  • 72 OpenOcean $4.44
    ₩6,807
     $887
    ₩1,360,354     0.00 BAND/ADA 2022-04-07 06:31:50
  • 73 OpenOcean $4.36
    ₩6,684
     $473
    ₩724,588     0.00 BAND/USDC 2022-04-07 20:36:03
  • 74 OpenOcean $4.29
    ₩6,577
     $600
    ₩920,383     0.00 BAND/C98 2022-04-10 22:53:21
  • 75 OpenOcean $4.05
    ₩6,209
     $486
    ₩744,639     0.00 BAND/1INCH 2022-04-10 22:49:26
  • 76 OpenOcean $3.99
    ₩6,117
     $277
    ₩425,300     0.00 BAND/OOE 2022-01-21 13:49:55
  • 77 OpenOcean $3.99
    ₩6,117
     $190
    ₩291,960     0.00 BAND/FUSDT 2022-02-10 18:14:51
  • 78 OpenOcean $3.98
    ₩6,101
     $325
    ₩497,504     0.00 BAND/FTM 2022-04-10 10:47:56
  • 79 Dove Wallet $3.86
    ₩5,917
     $0
    ₩0     0.00 BAND/GBP 2022-03-29 00:13:35
  • 80 BTSE $3.81
    ₩5,841
     $157,957
    ₩2억4214만     0.00 BAND/BTC 2022-04-17 22:29:23
  • 81 BTSE $3.81
    ₩5,841
     $158,340
    ₩2억4273만     0.00 BAND/ETH 2022-04-17 22:29:24
  • 82 BTSE $3.80
    ₩5,825
     $157,482
    ₩2억4141만     0.00 BAND/USDT 2022-04-17 22:29:23
  • 83 BTSE $3.80
    ₩5,825
     $157,480
    ₩2억4141만     0.00 BAND/USDC 2022-04-17 22:29:23
  • 84 Huobi Global $3.76
    ₩5,764
     $1,470
    ₩2,253,418     0.00 BAND/ETH 2022-04-22 16:39:22
  • 85 SpookySwap $3.68
    ₩5,641
     $0
    ₩0     0.00 0X46E7628E… 2022-02-08 12:55:26
  • 86 Dove Wallet $3.60
    ₩5,519
     $0
    ₩178     0.00 BAND/USDP 2022-03-24 15:11:16
  • 87 DragonEx $3.54
    ₩5,427
     $48
    ₩73,201     0.00 BAND/USDT 2022-04-26 18:21:52
  • 88 SpookySwap $3.48
    ₩5,335
     $0
    ₩0     0.00 0X46E7628E… 2022-01-28 21:58:01
  • 89 Crypto.com Exchange $3.48
    ₩5,335
     $16,624
    ₩2548만     0.00 BAND/CRO 2022-04-27 15:07:52
  • 90 Bancor Network $3.42
    ₩5,243
     $35
    ₩53,318     0.00 BAND/BNT 2022-04-26 18:34:44
  • 91 OpenOcean $3.40
    ₩5,212
     $724
    ₩1,109,800     0.00 BAND/CTK 2022-04-08 06:02:38
  • 92 Dove Wallet $3.39
    ₩5,197
     $12
    ₩18,059     0.00 BAND/BTC 2022-03-10 14:45:49
  • 93 FMFW.io $3.26
    ₩4,998
     $2
    ₩3,143     0.00 BAND/BTC 2022-02-25 12:41:12
  • 94 SecretSwap $2.62
    ₩4,016
     $69
    ₩105,639     0.00 BAND/SCRT 2022-11-11 10:16:20
  • 95 Tokenize $2.58
    ₩3,955
     $136,136
    ₩2억0869만     0.00 BAND/SGD 2024-03-10 03:26:36
  • 96 Tokenize $2.58
    ₩3,955
     $136,169
    ₩2억0874만     0.00 BAND/USD 2024-03-10 03:26:35
  • 97 Coinbase Exchange $2.57
    ₩3,940
     $1,232,456
    ₩18억8935만     0.00 BAND/USD 2024-03-08 19:39:51
  • 98 Bittrex $2.57
    ₩3,940
     $9
    ₩13,383     0.00 BAND/EUR 2022-11-07 23:58:01
  • 99 Nominex $2.56
    ₩3,924
     $390
    ₩598,115     0.00 BAND/USDT 2024-03-11 12:09:12
  • 100 Bittrex $2.50
    ₩3,833
     $1,037
    ₩1,589,767     0.00 BAND/ETH 2022-11-08 03:37:17
  • 101 AAX $2.49
    ₩3,817
     $877,315
    ₩13억4492만     0.00 BAND/USDT 2022-11-08 06:12:01
  • 102 TokoCrypto $2.49
    ₩3,817
     $20,607
    ₩3159만     0.00 BAND/USDT 2022-11-08 06:12:17
  • 103 TokoCrypto $2.49
    ₩3,817
     $64
    ₩97,606     0.00 BAND/BTC 2022-11-08 06:11:50
  • 104 FTX $2.49
    ₩3,817
     $1,780,937
    ₩27억3017만     0.00 BAND/USD 2022-11-09 03:44:33
  • 105 Bitvavo $2.49
    ₩3,817
     $2,027,901
    ₩31억0877만     0.00 BAND/EUR 2022-11-08 06:16:06
  • 106 Bittrex $2.47
    ₩3,787
     $358
    ₩549,397     0.00 BAND/USD 2022-11-08 01:06:48
  • 107 WazirX $2.46
    ₩3,771
     $3,020
    ₩4,630,074     0.00 BAND/INR 2024-03-03 06:26:54
  • 108 Bittrex $2.45
    ₩3,756
     $2,021
    ₩3,097,840     0.00 BAND/BTC 2022-11-08 02:53:18
  • 109 Bittrex $2.41
    ₩3,695
     $1,371
    ₩2,102,295     0.00 BAND/USDT 2022-11-08 02:53:18
  • 110 STEX $2.33
    ₩3,572
     $1
    ₩953     0.00 BAND/USDT 2022-01-26 04:38:46
  • 111 Icrypex $2.12
    ₩3,250
     $221,952
    ₩3억4025만     0.00 BAND/TRY 2024-03-25 10:25:52
  • 112 CoinJar Exchange $2.12
    ₩3,250
     $42
    ₩65,091     0.00 BAND/GBP 2024-03-19 05:14:26
  • 113 Bitrue $2.07
    ₩3,173
     $1,742,973
    ₩26억7197만     0.00 BAND/USDT 2023-01-31 10:04:29
  • 114 Bitrue $2.07
    ₩3,173
     $579,995
    ₩8억8913만     0.00 BAND/BUSD 2023-01-31 10:05:54
  • 115 Bitkub $2.07
    ₩3,173
     $72,733
    ₩1억1149만     0.00 BAND/THB 2024-03-22 21:12:37
  • 116 STEX $2.06
    ₩3,158
     $2
    ₩3,158     0.00 BAND/ETH 2021-07-09 10:24:07
  • 117 HitBTC $2.06
    ₩3,158
     $354
    ₩543,418     0.00 BAND/BTC 2023-01-30 09:35:05
  • 118 KuCoin $2.05
    ₩3,143
     $4,692
    ₩7,192,422     0.00 BAND/BTC 2023-01-29 22:07:19
  • 119 Pionex $2.05
    ₩3,143
     $25,137
    ₩3853만     0.00 BAND/USDT 2023-01-30 15:26:35
  • 120 CoinJar Exchange $2.05
    ₩3,143
     $2,498
    ₩3,829,219     0.00 BAND/USDC 2024-02-17 00:21:11
  • 121 Nominex $2.03
    ₩3,112
     $8
    ₩12,218     0.00 BAND/BTC 2024-02-17 21:53:52
  • 122 Pionex $2.02
    ₩3,097
     $1,179
    ₩1,806,763     0.00 BAND/BTC 2023-01-29 15:23:14
  • 123 Bilaxy $2.01
    ₩3,081
     $25,859
    ₩3964만     0.00 BAND/USDT 2024-02-23 15:59:55
  • 124 CEX.IO $2.00
    ₩3,066
     $54
    ₩82,399     0.00 BAND/USD 2023-01-28 06:54:49
  • 125 BitGlobal $1.97
    ₩3,020
     $134,900
    ₩2억0680만     0.00 BAND/USDT 2023-01-16 15:07:32
  • 126 Orbix $1.95
    ₩2,989
     $214
    ₩328,169     0.00 BAND/THB 2024-03-21 07:48:29
  • 127 CEX.IO $1.94
    ₩2,974
     $11
    ₩17,216     0.00 BAND/USDT 2023-03-29 23:36:53
  • 128 OpenOcean $1.93
    ₩2,959
     $386
    ₩591,493     0.00 BAND/FIL 2022-05-19 10:38:11
  • 129 CoinJar Exchange $1.93
    ₩2,959
     $599
    ₩918,574     0.00 BAND/EUR 2024-02-13 13:03:16
  • 130 Deepcoin $1.92
    ₩2,943
     $1,516,470
    ₩23억2474만     0.00 BAND/USDT 2023-01-26 12:03:51
  • 131 Cryptology $1.92
    ₩2,943
     $7,809
    ₩1197만     0.00 BAND/USDT 2024-02-12 05:18:10
  • 132 SpookySwap $1.90
    ₩2,913
     $19
    ₩29,510     0.00 0X46E7628E… 2024-03-16 14:18:02
  • 133 Binance US $1.89
    ₩2,897
     $45,320
    ₩6947만     0.00 BAND/USD 2023-01-18 04:45:05
  • 134 Websea $1.87
    ₩2,867
     $581,855
    ₩8억9198만     0.00 BAND/USDT 2024-02-14 09:17:23
  • 135 CoinTiger $1.86
    ₩2,851
     $33,908
    ₩5198만     0.00 BAND/USDT 2022-11-30 20:32:01
  • 136 Phemex $1.84
    ₩2,821
     $65,388
    ₩1억0023만     0.00 BAND/USDT 2023-01-18 22:29:26
  • 137 LATOKEN $1.83
    ₩2,805
     $27,480
    ₩4212만     0.00 BAND/BTC 2023-01-15 20:28:57
  • 138 Dove Wallet $1.83
    ₩2,805
     $0
    ₩561     0.00 BAND/KRT 2022-05-13 16:08:49
  • 139 Uniswap (v2) $1.81
    ₩2,775
     $1,622
    ₩2,486,235     0.00 0XBA11D00C… 2023-01-25 11:59:13
  • 140 Bitstamp $1.81
    ₩2,775
     $13
    ₩19,929     0.00 BAND/USD 2022-11-21 20:06:38
  • 141 Dex-Trade $1.80
    ₩2,759
     $43,330
    ₩6642만     0.00 BAND/BTC 2023-03-31 22:04:05
  • 142 OpenOcean $1.80
    ₩2,759
     $67
    ₩101,960     0.00 BAND/INJ 2022-05-13 00:08:55
  • 143 Dex-Trade $1.80
    ₩2,759
     $141,276
    ₩2억1657만     0.00 BAND/USDT 2023-03-31 22:04:05
  • 144 BTX $1.78
    ₩2,729
     $0
    ₩9     0.00 BAND/USDC 2022-10-03 03:40:15
  • 145 Gate.io $1.77
    ₩2,713
     $59,844
    ₩9174만     0.00 BAND/USDT 2022-12-19 19:28:25
  • 146 KuCoin $1.76
    ₩2,698
     $46,626
    ₩7147만     0.00 BAND/USDT 2023-04-03 12:58:10
  • 147 Gate.io $1.76
    ₩2,698
     $3,384
    ₩5,187,151     0.00 BAND/ETH 2022-12-19 19:22:36
  • 148 DigiFinex $1.72
    ₩2,637
     $162,475
    ₩2억4907만     0.00 BAND/USDT 2022-12-19 07:04:44
  • 149 eToro $1.72
    ₩2,637
     $2,566
    ₩3,934,123     0.00 BAND/USD 2022-08-16 18:08:46
  • 150 Hotbit $1.71
    ₩2,621
     $76,551
    ₩1억1735만     0.00 BAND/BTC 2022-08-04 21:52:05
  • 151 Decoin $1.70
    ₩2,606
     $207,905
    ₩3억1871만     0.00 BAND/BTC 2022-08-17 12:25:54
  • 152 Decoin $1.70
    ₩2,606
     $1,339,832
    ₩20억5396만     0.00 BAND/USDT 2022-08-17 12:25:54
  • 153 ProBit Global $1.69
    ₩2,591
     $22
    ₩34,063     0.00 BAND/BTC 2023-03-30 15:23:36
  • 154 BTX $1.69
    ₩2,591
     $0
    ₩3     0.00 BAND/USDT 2022-10-03 03:40:15
  • 155 OpenOcean $1.69
    ₩2,591
     $98
    ₩150,418     0.00 BAND/BUSD 2022-11-23 20:56:51
  • 156 BingX $1.68
    ₩2,575
     $167,229
    ₩2억5636만     0.00 BAND/USDT 2022-12-17 10:37:34
  • 157 WhiteBIT $1.68
    ₩2,575
     $352,031
    ₩5억3966만     0.00 BAND/USDT 2022-12-17 10:35:57
  • 158 Bitget $1.67
    ₩2,560
     $277,783
    ₩4억2584만     0.00 BAND/USDT 2022-12-17 10:31:16
  • 159 Hotbit $1.67
    ₩2,560
     $11,890
    ₩1822만     0.00 BAND/USDT 2022-12-17 10:49:50
  • 160 CoinEx $1.64
    ₩2,514
     $4,065
    ₩6,231,722     0.00 BAND/BTC 2022-11-22 23:55:46
  • 161 CoinEx $1.64
    ₩2,514
     $3,535
    ₩5,418,710     0.00 BAND/USDC 2022-11-22 23:55:46
  • 162 Zipmex $1.62
    ₩2,483
     $311
    ₩476,211     0.00 BAND/USD 2022-07-20 23:58:04
  • 163 FatBTC $1.62
    ₩2,483
     $2,266
    ₩3,474,192     0.00 BAND/USDT 2020-06-05 10:49:46
  • 164 OpenOcean $1.61
    ₩2,468
     $647
    ₩991,774     0.00 BAND/BNB 2022-11-03 16:38:13
  • 165 Dove Wallet $1.60
    ₩2,453
     $0
    ₩30     0.00 BAND/EUR 2022-05-17 08:30:36
  • 166 Bitstamp $1.60
    ₩2,453
     $486
    ₩745,774     0.00 BAND/EUR 2022-11-22 18:54:09
  • 167 Zipmex $1.59
    ₩2,437
     $297
    ₩455,224     0.00 BAND/AUD 2022-07-20 23:58:04
  • 168 Zipmex $1.59
    ₩2,437
     $315
    ₩482,481     0.00 BAND/SGD 2022-07-20 23:58:04
  • 169 Idex $1.55
    ₩2,376
     $10
    ₩15,637     0.00 BAND/ETH 2020-10-20 07:04:52
  • 170 Huobi Korea $1.55
    ₩2,376
     $6,512
    ₩9,982,988     0.00 BAND/USDT 2022-12-25 12:26:01
  • 171 OpenOcean $1.54
    ₩2,361
     $270
    ₩413,266     0.00 BAND/WETH 2023-01-06 14:54:54
  • 172 Huobi Global $1.50
    ₩2,300
     $197
    ₩301,418     0.00 BAND/HUSD 2022-08-20 04:58:16
  • 173 AEX $1.43
    ₩2,192
     $18,379
    ₩2817만     0.00 BAND/USDT 2023-01-04 07:45:31
  • 174 OpenOcean $1.43
    ₩2,192
     $72
    ₩110,468     0.00 BAND/GALA 2022-08-15 08:05:29
  • 175 AEX $1.43
    ₩2,192
     $22,533
    ₩3454만     0.00 BAND/USDC 2023-01-04 07:45:31
  • 176 BtcTurk | Kripto $1.42
    ₩2,177
     $6,382
    ₩9,783,606     0.00 BAND/USDT 2025-01-01 13:52:51
  • 177 Hoo.com $1.42
    ₩2,177
     $222,536
    ₩3억4114만     0.00 BAND/USDT 2022-07-12 05:05:22
  • 178 BtcTurk | Kripto $1.40
    ₩2,146
     $21,419
    ₩3283만     0.00 BAND/TRY 2025-01-01 14:17:57
  • 179 BKEX $1.40
    ₩2,146
     $346,626
    ₩5억3137만     0.00 BAND/USDT 2022-12-31 02:58:25
  • 180 Uniswap (v3) $1.39
    ₩2,131
     $119
    ₩182,902     0.00 0XBA11D00C… 2022-07-18 19:57:46
  • 181 CoinFLEX $1.36
    ₩2,085
     $236
    ₩362,463     0.00 BAND/USD 2022-07-16 13:54:16
  • 182 ProBit Global $1.35
    ₩2,070
     $120
    ₩184,466     0.00 BAND/USDT 2025-01-09 16:47:35
  • 183 Crypto.com Exchange $1.35
    ₩2,070
     $2,539
    ₩3,891,582     0.00 BAND/USD 2022-12-29 10:25:21
  • 184 Crypto.com Exchange $1.35
    ₩2,070
     $9,611
    ₩1473만     0.00 BAND/USDT 2022-12-29 10:23:19
  • 185 Korbit $1.32
    ₩2,024
     $260
    ₩398,733     0.00 BAND/KRW 2024-09-29 13:53:16
  • 186 Kraken $1.32
    ₩2,024
     $15,122
    ₩2318만     0.00 BAND/EUR 2023-06-25 21:08:31
  • 187 CoinDCX $1.30
    ₩1,993
     $225
    ₩344,404     0.00 BAND/INR 2023-07-31 17:03:26
  • 188 P2B $1.29
    ₩1,978
     $12,175
    ₩1866만     0.00 BAND/USD 2023-07-14 23:01:42
  • 189 FameEX $1.29
    ₩1,978
     $100,220
    ₩1억5363만     0.00 BAND/USDT 2023-07-14 23:03:48
  • 190 CoinEx $1.29
    ₩1,978
     $12,372
    ₩1896만     0.00 BAND/USDT 2023-06-06 21:23:58
  • 191 XT.COM $1.28
    ₩1,962
     $1,226,459
    ₩18억8016만     0.00 BAND/USDT 2023-07-14 22:22:10
  • 192 Paribu $1.27
    ₩1,947
     $28,206
    ₩4323만     0.00 BAND/TRY 2023-07-06 21:09:16
  • 193 BitMart $1.25
    ₩1,916
     $76,182
    ₩1억1678만     0.00 BAND/USDT 2023-07-15 22:21:28
  • 194 Nominex $1.25
    ₩1,916
     $86
    ₩131,424     0.00 BAND/BUSD 2023-07-16 00:51:11
  • 195 P2B $1.24
    ₩1,901
     $3,838
    ₩5,883,378     0.00 BAND/BTC 2023-07-06 14:12:50
  • 196 P2B $1.24
    ₩1,901
     $77,778
    ₩1억1923만     0.00 BAND/USDT 2023-07-06 14:12:50
  • 197 OpenOcean $1.24
    ₩1,901
     $271
    ₩415,443     0.00 BAND/DAI 2022-08-31 06:04:53
  • 198 OpenOcean $1.23
    ₩1,886
     $1,608
    ₩2,464,481     0.00 BAND/USDT 2023-07-16 15:55:44
  • 199 Coinone $1.23
    ₩1,886
     $2,812
    ₩4,311,225     0.00 BAND/KRW 2024-07-19 12:14:19
  • 200 NiceHash $1.23
    ₩1,886
     $246
    ₩376,919     0.00 BAND/BTC 2023-07-17 19:56:38
  • 201 BTSE $1.23
    ₩1,886
     $956,511
    ₩14억6633만     0.00 BAND/USD 2023-06-30 22:42:57
  • 202 Coinmetro $1.23
    ₩1,886
     $0
    ₩0     0.00 BAND/USD 2023-07-16 20:39:50
  • 203 Coinmetro $1.23
    ₩1,886
     $372
    ₩570,429     0.00 BAND/EUR 2023-07-16 20:39:50
  • 204 Kraken $1.23
    ₩1,886
     $3,127
    ₩4,793,108     0.00 BAND/USD 2023-07-16 20:01:09
  • 205 Tarmex $1.22
    ₩1,870
     $14,241
    ₩2183만     0.00 BAND/USDT 2023-07-24 21:22:43
  • 206 Binance $1.22
    ₩1,870
     $303,824
    ₩4억6576만     0.00 BAND/BUSD 2023-08-02 10:22:34
  • 207 Zipmex $1.21
    ₩1,855
     $3
    ₩4,645     0.00 BAND/IDR 2023-06-23 17:34:03
  • 208 Coinbase Exchange $1.21
    ₩1,855
     $1,744
    ₩2,674,303     0.00 BAND/BTC 2023-08-02 08:14:41
  • 209 Coinbase Exchange $1.21
    ₩1,855
     $156,672
    ₩2억4017만     0.00 BAND/EUR 2023-08-02 08:14:42
  • 210 Coinbase Exchange $1.21
    ₩1,855
     $12,740
    ₩1953만     0.00 BAND/GBP 2023-08-02 08:14:43
  • 211 Huobi $1.21
    ₩1,855
     $5,190
    ₩7,956,960     0.00 BAND/USDT 2023-07-09 22:21:11
  • 212 Zipmex $1.20
    ₩1,840
     $105
    ₩161,164     0.00 BAND/THB 2023-07-29 17:39:41
  • 213 Bitfinex $1.20
    ₩1,840
     $582
    ₩892,789     0.00 BAND/USD 2023-07-13 22:21:46
  • 214 Bitfinex $1.20
    ₩1,840
     $553
    ₩848,071     0.00 BAND/USDT 2023-07-13 22:31:49
  • 215 Binance $1.20
    ₩1,840
     $26,806
    ₩4109만     0.00 BAND/BTC 2023-07-27 21:19:40
  • 216 Dcoin $1.19
    ₩1,824
     $4,149
    ₩6,359,650     0.00 BAND/USDT 2023-07-31 10:57:02
  • 217 Trubit $1.19
    ₩1,824
     $341,236
    ₩5억2311만     0.00 BAND/USDT 2023-07-30 20:16:38
  • 218 WOO X $1.18
    ₩1,809
     $598
    ₩916,259     0.00 BAND/USDT 2023-07-25 23:02:49
  • 219 Binance US $1.17
    ₩1,794
     $517
    ₩792,408     0.00 BAND/USDT 2023-07-25 19:08:34
  • 220 WazirX $1.17
    ₩1,794
     $2
    ₩3,756     0.00 BAND/USDT 2023-07-31 11:40:10
  • 221 DeGate $1.16
    ₩1,778
     $3,327
    ₩5,099,632     0.00 0XBA11D00C… 2024-10-24 14:19:31
  • 222 Currency.com $1.14
    ₩1,748
     $10,437
    ₩1600만     0.00 BAND/USD 2024-06-30 14:20:16
  • 223 Currency.com $1.14
    ₩1,748
     $2,870
    ₩4,399,066     0.00 BAND/USDT 2024-06-30 14:20:16
  • 224 Huobi Global $1.10
    ₩1,686
     $5,537
    ₩8,488,880     0.00 BAND/BTC 2022-10-14 11:38:35
  • 225 CoinDCX $1.09
    ₩1,673
     $41,888
    ₩6421만     0.00 BAND/BTC 2023-06-19 15:59:45
  • 226 CoinDCX $1.09
    ₩1,671
     $2,686,385
    ₩41억1822만     0.00 BAND/USDT 2023-06-19 16:05:43
  • 227 Bitubu Exchange $1.08
    ₩1,662
     $29,821
    ₩4571만     0.00 BAND/USDT 2023-06-19 14:55:47
  • 228 Uniswap V3 (Ethereum) $1.08
    ₩1,662
     $42
    ₩64,417     0.00 0XBA11D00C… 2023-06-18 02:23:10
  • 229 AscendEX (BitMax) $1.08
    ₩1,654
     $287,660
    ₩4억4098만     0.00 BAND/USDT 2023-06-19 11:40:11
  • 230 Coinsbit $1.06
    ₩1,628
     $1,395
    ₩2,139,164     0.00 BAND/BTC 2024-10-26 14:11:38
  • 231 Coinsbit $1.06
    ₩1,627
     $339,530
    ₩5억2049만     0.00 BAND/USDT 2024-10-26 14:20:33
  • 232 Poloniex $1.05
    ₩1,610
     $1
    ₩1,120     0.00 BAND/USDT 2024-10-02 07:10:57
  • 233 Zipmex $1.04
    ₩1,600
     $2
    ₩2,989     0.00 BAND/USDT 2023-06-22 06:14:09
  • 234 Mercado Bitcoin $1.04
    ₩1,596
     $183
    ₩280,094     0.00 BAND/BRL 2024-09-17 07:38:12
  • 235 OKX $0.920357
    ₩1,411
     $236,072
    ₩3억6189만     0.00 BAND/USDT 2025-05-10 14:20:43
  • 236 Sifchain $0.888206
    ₩1,362
     $0
    ₩10     0.00 BAND/ROWAN 2022-10-10 10:56:10
  • 237 Giottus $0.887295
    ₩1,360
     $3
    ₩4,476     0.00 BAND/INR 2025-05-15 14:17:00
  • 238 Binance $0.857136
    ₩1,314
     $1,144,655
    ₩17억5475만     0.00 BAND/USDT 2025-03-26 14:16:08
  • 239 Kanga $0.852227
    ₩1,306
     $4,326
    ₩6,631,927     0.00 BAND/USDT 2025-03-27 14:05:29
  • 240 BTX $0.831108
    ₩1,274
     $1
    ₩2,162     0.00 BAND/ETH 2022-10-23 16:39:11
  • 241 SakeSwap $0.734607
    ₩1,126
     $25
    ₩37,896     0.00 0XBA11D00C… 2025-04-02 03:03:42
  • 242 BitKan $0.668037
    ₩1,024
     $150,645
    ₩2억3093만     0.00 BAND/USDT 2025-07-15 14:17:45
  • 243 Vindax $0.645771
    ₩990
     $1,041
    ₩1,596,420     0.00 BAND/USDT 2025-04-10 14:21:44
  • 244 Mudrex $0.641955
    ₩984
     $308
    ₩471,965     0.00 BAND/USDT 2025-08-04 14:22:43
  • 245 Bitazza $0.604109
    ₩926
     $281,918
    ₩4억3218만     0.00 BAND/USDT 2025-04-07 14:02:38
  • 246 Bitazza $0.596215
    ₩914
     $875
    ₩1,340,700     0.00 BAND/THB 2025-04-07 14:21:10
  • 247 Icrypex $0.552097
    ₩846
     $116,799
    ₩1억7905만     0.00 BAND/USDT 2025-06-22 14:15:35
  • 248 BitBNS $0.543255
    ₩833
     $0
    ₩25     0.00 BAND/INR 2025-10-30 04:00:57
  • 249 CoinUp.io $0.526161
    ₩807
     $241,656
    ₩3억7045만     0.00 BAND/USDT 2025-10-18 14:13:54
  • 250 LATOKEN $0.375192
    ₩575
     $11,119
    ₩1704만     0.00 BAND/USDT 2025-11-23 14:15:14
  • 251 Koinpark $0.216056
    ₩331
     $14,140
    ₩2167만     0.00 BAND/USDT 2026-04-20 14:15:30
  • 252 Bitfinex $0.129539
    ₩199
     $1,222
    ₩1,873,817     0.00 BAND/UST 2022-05-23 18:39:02
  • 253 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAND/MANA 2022-03-02 18:55:54
  • 254 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAND/DAI 2022-03-02 18:56:10
  • 255 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAND/USDT 2022-03-02 18:56:08
  • 256 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAND/TUSD 2022-03-02 18:56:04
  • 257 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAND/USDC 2022-03-02 18:56:03
  • 258 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAND/BUSD 2022-03-02 18:56:00
  • 259 Loopring $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAND/ETH 2021-04-15 19:46:28
  • 260 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAND/ZRX 2022-03-02 18:56:07
  • 261 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAND/ETH 2022-04-26 18:38:49
  • 262 MXC $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAND/USDT 2020-05-29 21:44:34
  • 263 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAND/KNC 2022-03-02 18:56:06
  • 264 Loopring AMM $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAND/ETH 2022-04-26 18:36:16
  • 265 Sushiswap (Fantom) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X46E7628E… 2021-08-03 23:22:18
  • 266 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAND/AMP 2022-03-02 18:56:05
  • 267 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAND/LINK 2022-03-02 18:56:07
  • 268 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAND/WBTC 2022-03-02 18:55:57