알파카 파이낸스 [ALPACA] (Alpaca Finance) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.7%
[ETH]
15.5%
[USDT]
4.4%
[BNB]
3.7%
[SOL]
2.6%
알파카 파이낸스 [ALPACA] (Alpaca Finance) 시세 모든 거래소 가격
가격 (
▲ 7.05%
)
0.251533
USD
0.00
KRW
시가총액 (918위)
37,644,115
USD
KRW
유통량
149,559,821 alpaca
총발행량
149,559,821 alpaca
알파카 파이낸스 시세 알리기
관련사이트
공식사이트
medium.com
블록조회
bscscan.com
커뮤니티
discord.gg
소스코드
Github1
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
PancakeSwap (v2)
$1.47
₩0.00
$3
₩0
0.00
0X8F0528CE…
2021-08-18 05:10:12
2
PancakeSwap (v2)
$1.13
₩0.00
$0
₩0
0.00
0X8F0528CE…
2021-09-19 18:41:49
3
PancakeSwap (v2)
$1.12
₩0.00
$2,694,147
₩0
0.00
0X8F0528CE…
2021-09-19 19:58:45
4
PancakeSwap (v1)
$1.12
₩0.00
$596
₩0
0.00
0X8F0528CE…
2021-06-16 10:08:12
5
PancakeSwap (v2)
$1.12
₩0.00
$153,188
₩0
0.00
0X8F0528CE…
2021-09-19 19:39:18
6
Digifinex
$1.07
₩0.00
$2,874
₩0
0.00
ALPACA/USD…
2021-09-08 07:00:05
7
PancakeSwap (v1)
$1.03
₩0.00
$39,811
₩0
0.00
0X8F0528CE…
2021-06-03 07:14:14
8
AEX
$1.00
₩0.00
$569
₩0
0.00
ALPACA/USD…
2022-12-02 15:12:31
9
Dodo BSC
$0.954708
₩0.00
$29,192
₩0
0.00
0X8F0528CE…
2021-10-26 12:05:00
10
OpenOcean
$0.878108
₩0.00
$177
₩0
0.00
ALPACA/ACS
2021-10-25 03:47:18
11
Mdex BSC
$0.814859
₩0.00
$30,516
₩0
0.00
0X8F0528CE…
2021-06-10 09:57:55
12
Mdex BSC
$0.755422
₩0.00
$0
₩0
0.00
0X8F0528CE…
2021-11-18 16:15:31
13
BiKi
$0.632002
₩0.00
$118,057
₩0
0.00
ALPACA/USD…
2021-07-05 16:56:06
14
OpenOcean
$0.570692
₩0.00
$70
₩0
0.00
ALPACA/SHI…
2021-12-10 00:53:11
15
ApeSwap
$0.565060
₩0.00
$0
₩0
0.00
0X8F0528CE…
2022-04-11 14:40:36
16
OpenOcean
$0.562113
₩0.00
$1,603
₩0
0.00
ALPACA/MAT…
2022-01-09 22:24:06
17
OpenOcean
$0.494649
₩0.00
$989
₩0
0.00
ALPACA/TWT
2022-01-13 23:26:29
18
OpenOcean
$0.476753
₩0.00
$2,137
₩0
0.00
ALPACA/UST
2022-03-31 01:35:16
19
PancakeSwap (v2)
$0.468394
₩0.00
$487
₩0
0.00
0X8F0528CE…
2022-03-24 12:04:34
20
PancakeSwap (v2)
$0.466751
₩0.00
$25,632
₩0
0.00
0X8F0528CE…
2022-03-24 12:05:22
21
PancakeSwap (v2)
$0.466174
₩0.00
$735,569
₩0
0.00
0X8F0528CE…
2022-03-24 12:05:32
22
PancakeSwap (v2)
$0.465557
₩0.00
$24,830
₩0
0.00
0X8F0528CE…
2022-03-24 18:43:22
23
HitBTC
$0.465283
₩0.00
$8
₩0
0.00
ALPACA/USD…
2023-01-26 21:49:12
24
PancakeSwap (v2)
$0.462981
₩0.00
$629,169
₩0
0.00
0X8F0528CE…
2022-03-24 18:39:38
25
Dodo (BSC)
$0.445958
₩0.00
$5
₩0
0.00
0X8F0528CE…
2022-04-28 13:36:13
26
WaultSwap
$0.422683
₩0.00
$3,144
₩0
0.00
ALPACA/WBN…
2022-04-26 18:41:41
27
OpenOcean
$0.395783
₩0.00
$480
₩0
0.00
ALPACA/BOO
2022-04-17 01:38:03
28
OpenOcean
$0.394513
₩0.00
$16
₩0
0.00
ALPACA/REN…
2022-03-04 02:14:17
29
OpenOcean
$0.392803
₩0.00
$26
₩0
0.00
ALPACA/FUS…
2022-03-03 08:43:36
30
Binance
$0.385099
₩0.00
$27,606
₩0
0.00
ALPACA/BNB
2022-03-03 11:40:42
31
OpenOcean
$0.384472
₩0.00
$16
₩0
0.00
ALPACA/WET…
2022-02-20 13:11:29
32
OpenOcean
$0.356968
₩0.00
$253
₩0
0.00
ALPACA/FIL
2022-02-17 05:10:28
33
PancakeSwap (v2)
$0.353748
₩0.00
$62
₩0
0.00
0X8F0528CE…
2022-03-31 16:48:01
34
BitMart
$0.331500
₩0.00
$27
₩0
0.00
ALPACA/USD…
2022-05-11 09:39:19
35
WhiteBIT
$0.329287
₩0.00
$25,513
₩0
0.00
ALPACA/BTC
2022-05-24 19:04:58
36
TokoCrypto
$0.303470
₩0.00
$40
₩0
0.00
ALPACA/BUS…
2022-11-06 03:45:52
37
TokoCrypto
$0.300670
₩0.00
$30
₩0
0.00
ALPACA/BTC
2022-11-07 14:27:49
38
TokoCrypto
$0.298706
₩0.00
$302
₩0
0.00
ALPACA/USD…
2022-11-08 05:44:19
39
XT.COM
$0.297580
₩0.00
$86,419
₩0
0.00
ALPACA/USD…
2023-04-01 07:38:33
40
PancakeSwap (v2)
$0.296207
₩0.00
$70
₩0
0.00
0X8F0528CE…
2022-11-08 01:34:15
41
Hotbit
$0.294257
₩0.00
$414
₩0
0.00
ALPACA/USD…
2022-11-08 01:36:14
42
WhiteBIT
$0.293094
₩0.00
$42,246
₩0
0.00
ALPACA/USD…
2023-03-31 22:04:01
43
BingX
$0.290879
₩0.00
$130,441
₩0
0.00
ALPACA/USD…
2023-03-31 22:02:00
44
Bilaxy
$0.286025
₩0.00
$11,688
₩0
0.00
ALPACA/BUS…
2022-11-08 06:11:00
45
Pionex
$0.282994
₩0.00
$2,393
₩0
0.00
ALPACA/USD…
2023-01-29 15:27:47
46
AutoShark Finance
$0.275265
₩0.00
$116
₩0
0.00
0X8F0528CE…
2024-03-14 13:35:01
47
OpenOcean
$0.274547
₩0.00
$40
₩0
0.00
ALPACA/OOE
2022-08-09 07:34:19
48
LBank
$0.273199
₩0.00
$50,151
₩0
0.00
ALPACA/USD…
2023-01-18 05:00:00
49
Bitrue
$0.272263
₩0.00
$124,136
₩0
0.00
ALPACA/USD…
2023-01-31 10:04:29
50
Bitrue
$0.272247
₩0.00
$164,186
₩0
0.00
ALPACA/BUS…
2023-01-31 10:05:55
51
SpookySwap
$0.269154
₩0.00
$72
₩0
0.00
0XAD996A45…
2023-01-24 06:07:24
52
OpenOcean
$0.266823
₩0.00
$110
₩0
0.00
ALPACA/BUS…
2022-12-11 08:38:16
53
LATOKEN
$0.266634
₩0.00
$37,466
₩0
0.00
ALPACA/BTC
2023-01-15 20:28:16
54
OpenOcean
$0.263322
₩0.00
$644
₩0
0.00
ALPACA/FTM
2022-12-02 03:30:47
55
Gate.io
$0.259583
₩0.00
$22,098
₩0
0.00
ALPACA/USD…
2022-12-19 19:25:17
56
Gate.io
$0.253847
₩0.00
$2,645
₩0
0.00
ALPACA/ETH
2022-12-18 07:04:59
57
Indodax
$0.252594
₩0.00
$1,218
₩0
0.00
ALPACA/IDR
2022-12-17 10:47:14
58
OpenOcean
$0.251950
₩0.00
$129
₩0
0.00
ALPACA/USD…
2022-12-26 03:41:34
59
Pancakeswap V1 (BSC)
$0.251428
₩0.00
$14,583
₩0
0.00
0X8F0528CE…
2024-03-25 07:43:32
60
KuCoin
$0.245574
₩0.00
$1,990
₩0
0.00
ALPACA/USD…
2022-12-28 18:49:55
61
Bitget
$0.241195
₩0.00
$160,186
₩0
0.00
ALPACA/USD…
2022-12-17 10:31:17
62
Biswap
$0.237712
₩0.00
$272
₩0
0.00
0X8F0528CE…
2024-03-24 03:23:14
63
Mdex BSC
$0.233665
₩0.00
$62
₩0
0.00
0X8F0528CE…
2024-03-22 19:20:01
64
Hoo.com
$0.229963
₩0.00
$131,705
₩0
0.00
ALPACA/USD…
2022-07-12 05:05:23
65
Nomiswap
$0.229309
₩0.00
$38
₩0
0.00
0X8F0528CE…
2022-11-15 09:32:18
66
HitBTC
$0.226254
₩0.00
$0
₩0
0.00
ALPACA/BTC
2023-01-25 03:42:19
67
Phemex
$0.217428
₩0.00
$28,158
₩0
0.00
ALPACA/USD…
2022-11-22 23:34:03
68
CoinEx
$0.216924
₩0.00
$2,488
₩0
0.00
ALPACA/USD…
2022-11-22 23:55:45
69
OpenOcean
$0.213903
₩0.00
$7,787
₩0
0.00
ALPACA/USD…
2023-08-01 18:06:31
70
PancakeSwap (v2)
$0.212280
₩0.00
$9,275
₩0
0.00
0X8F0528CE…
2024-03-01 18:19:39
71
PancakeSwap (v2)
$0.211664
₩0.00
$6,324
₩0
0.00
0X8F0528CE…
2024-03-01 18:19:39
72
Binance
$0.207776
₩0.00
$1,950,580
₩0
0.00
ALPACA/USD…
2024-02-28 16:59:40
73
OpenOcean
$0.202697
₩0.00
$86
₩0
0.00
ALPACA/WBN…
2022-06-22 05:36:05
74
Poloniex
$0.199923
₩0.00
$9
₩0
0.00
ALPACA/USD…
2022-11-21 21:57:29
75
Binance
$0.199896
₩0.00
$2,872,774
₩0
0.00
ALPACA/BTC
2023-08-01 23:40:19
76
OpenOcean
$0.197397
₩0.00
$221
₩0
0.00
ALPACA/DAI
2023-08-01 15:38:04
77
Biconomy
$0.158134
₩0.00
$2,328
₩0
0.00
ALPACA/USD…
2023-07-09 22:58:27
78
Pancakeswap V3 (BSC)
$0.155266
₩0.00
$3,126
₩0
0.00
0X8F0528CE…
2023-07-16 20:40:12
79
MEXC
$0.152991
₩0.00
$24,170
₩0
0.00
ALPACA/USD…
2023-07-12 21:31:53
80
OpenOcean
$0.152709
₩0.00
$95
₩0
0.00
ALPACA/ETH
2023-07-16 22:35:22
81
OpenOcean
$0.152290
₩0.00
$92
₩0
0.00
ALPACA/BNB
2023-07-11 23:39:55
82
OpenOcean
$0.149970
₩0.00
$1,120
₩0
0.00
ALPACA/BTC…
2023-07-16 23:26:33
83
CoinDCX
$0.149730
₩0.00
$939
₩0
0.00
ALPACA/INR
2023-07-31 16:35:03
84
Binance
$0.148652
₩0.00
$36,657
₩0
0.00
ALPACA/BUS…
2023-07-21 01:39:58
85
OpenOcean
$0.148453
₩0.00
$165
₩0
0.00
ALPACA/CAK…
2023-07-16 12:06:19
86
LATOKEN
$0.145333
₩0.00
$68,929
₩0
0.00
ALPACA/USD…
2023-07-25 22:59:19
87
CoinDCX
$0.139477
₩0.00
$7,115
₩0
0.00
ALPACA/BTC
2023-06-19 15:59:46
88
CoinDCX
$0.139432
₩0.00
$169,868
₩0
0.00
ALPACA/USD…
2023-06-19 16:10:38
89
SpookySwap
$0.051006
₩0.00
$16
₩0
0.00
0XAD996A45…
2024-03-16 14:50:57
90
WaultSwap
$0.039969
₩0.00
$0
₩0
0.00
ALPACA/WEX
2022-04-26 18:41:42
91
1inch Liquidity Protocol (BSC)
$0.000000
₩0.00
$0
₩0
0.00
0X8F0528CE…
2021-06-22 22:33:36
92
ApeSwap
$0.000000
₩0.00
$0
₩0
0.00
0X8F0528CE…
2021-07-27 08:15:06