알파카 파이낸스 [ALPACA] (Alpaca Finance) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3501조(원)
  • 전체거래량(24h)
  • 369조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.4% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

알파카 파이낸스 [ALPACA] (Alpaca Finance) 시세 모든 거래소 가격

가격 (▼ -5.43%)
0.192418 USD
295 KRW
시가총액 (1394위)
29,185,635 USD
447억4157만 KRW
유통량
151,677,530 alpaca
총발행량
151,677,530 alpaca
관련사이트 공식사이트 medium.com
블록조회 bscscan.com
커뮤니티 discord.gg
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 PancakeSwap (v2) $1.47
    ₩2,254
     $3
    ₩4,522     0.00 0X8F0528CE… 2021-08-18 05:10:12
  • 2 PancakeSwap (v2) $1.13
    ₩1,732
     $0
    ₩249     0.00 0X8F0528CE… 2021-09-19 18:41:49
  • 3 PancakeSwap (v2) $1.12
    ₩1,717
     $2,694,147
    ₩41억3012만     0.00 0X8F0528CE… 2021-09-19 19:58:45
  • 4 PancakeSwap (v1) $1.12
    ₩1,717
     $596
    ₩913,591     0.00 0X8F0528CE… 2021-06-16 10:08:12
  • 5 PancakeSwap (v2) $1.12
    ₩1,717
     $153,188
    ₩2억3483만     0.00 0X8F0528CE… 2021-09-19 19:39:18
  • 6 Digifinex $1.07
    ₩1,640
     $2,874
    ₩4,405,750     0.00 ALPACA/USD… 2021-09-08 07:00:05
  • 7 PancakeSwap (v1) $1.03
    ₩1,579
     $39,811
    ₩6103만     0.00 0X8F0528CE… 2021-06-03 07:14:14
  • 8 AEX $1.00
    ₩1,535
     $569
    ₩872,584     0.00 ALPACA/USD… 2022-12-02 15:12:31
  • 9 Dodo BSC $0.954708
    ₩1,464
     $29,192
    ₩4475만     0.00 0X8F0528CE… 2021-10-26 12:05:00
  • 10 OpenOcean $0.878108
    ₩1,346
     $177
    ₩271,617     0.00 ALPACA/ACS 2021-10-25 03:47:18
  • 11 Mdex BSC $0.814859
    ₩1,249
     $30,516
    ₩4678만     0.00 0X8F0528CE… 2021-06-10 09:57:55
  • 12 Mdex BSC $0.755422
    ₩1,158
     $0
    ₩0     0.00 0X8F0528CE… 2021-11-18 16:15:31
  • 13 BiKi $0.632002
    ₩969
     $118,057
    ₩1억8098만     0.00 ALPACA/USD… 2021-07-05 16:56:06
  • 14 OpenOcean $0.570692
    ₩875
     $70
    ₩107,785     0.00 ALPACA/SHI… 2021-12-10 00:53:11
  • 15 ApeSwap $0.565060
    ₩866
     $0
    ₩0     0.00 0X8F0528CE… 2022-04-11 14:40:36
  • 16 OpenOcean $0.562113
    ₩862
     $1,603
    ₩2,456,970     0.00 ALPACA/MAT… 2022-01-09 22:24:06
  • 17 OpenOcean $0.494649
    ₩758
     $989
    ₩1,516,597     0.00 ALPACA/TWT 2022-01-13 23:26:29
  • 18 OpenOcean $0.476753
    ₩731
     $2,137
    ₩3,275,730     0.00 ALPACA/UST 2022-03-31 01:35:16
  • 19 PancakeSwap (v2) $0.468394
    ₩718
     $487
    ₩746,801     0.00 0X8F0528CE… 2022-03-24 12:04:34
  • 20 PancakeSwap (v2) $0.466751
    ₩716
     $25,632
    ₩3929만     0.00 0X8F0528CE… 2022-03-24 12:05:22
  • 21 PancakeSwap (v2) $0.466174
    ₩715
     $735,569
    ₩11억2762만     0.00 0X8F0528CE… 2022-03-24 12:05:32
  • 22 PancakeSwap (v2) $0.465557
    ₩714
     $24,830
    ₩3806만     0.00 0X8F0528CE… 2022-03-24 18:43:22
  • 23 HitBTC $0.465283
    ₩713
     $8
    ₩11,559     0.00 ALPACA/USD… 2023-01-26 21:49:12
  • 24 PancakeSwap (v2) $0.462981
    ₩710
     $629,169
    ₩9억6451만     0.00 0X8F0528CE… 2022-03-24 18:39:38
  • 25 Dodo (BSC) $0.445958
    ₩684
     $5
    ₩7,803     0.00 0X8F0528CE… 2022-04-28 13:36:13
  • 26 WaultSwap $0.422683
    ₩648
     $3,144
    ₩4,819,139     0.00 ALPACA/WBN… 2022-04-26 18:41:41
  • 27 OpenOcean $0.395783
    ₩607
     $480
    ₩736,055     0.00 ALPACA/BOO 2022-04-17 01:38:03
  • 28 OpenOcean $0.394513
    ₩605
     $16
    ₩24,865     0.00 ALPACA/REN… 2022-03-04 02:14:17
  • 29 OpenOcean $0.392803
    ₩602
     $26
    ₩39,536     0.00 ALPACA/FUS… 2022-03-03 08:43:36
  • 30 Binance $0.385099
    ₩590
     $27,606
    ₩4231만     0.00 ALPACA/BNB 2022-03-03 11:40:42
  • 31 OpenOcean $0.384472
    ₩589
     $16
    ₩24,497     0.00 ALPACA/WET… 2022-02-20 13:11:29
  • 32 OpenOcean $0.356968
    ₩547
     $253
    ₩387,159     0.00 ALPACA/FIL 2022-02-17 05:10:28
  • 33 PancakeSwap (v2) $0.353748
    ₩542
     $62
    ₩95,169     0.00 0X8F0528CE… 2022-03-31 16:48:01
  • 34 BitMart $0.331500
    ₩508
     $27
    ₩40,962     0.00 ALPACA/USD… 2022-05-11 09:39:19
  • 35 WhiteBIT $0.329287
    ₩505
     $25,513
    ₩3911만     0.00 ALPACA/BTC 2022-05-24 19:04:58
  • 36 TokoCrypto $0.303470
    ₩465
     $40
    ₩61,642     0.00 ALPACA/BUS… 2022-11-06 03:45:52
  • 37 TokoCrypto $0.300670
    ₩461
     $30
    ₩46,235     0.00 ALPACA/BTC 2022-11-07 14:27:49
  • 38 TokoCrypto $0.298706
    ₩458
     $302
    ₩463,273     0.00 ALPACA/USD… 2022-11-08 05:44:19
  • 39 XT.COM $0.297580
    ₩456
     $86,419
    ₩1억3248만     0.00 ALPACA/USD… 2023-04-01 07:38:33
  • 40 PancakeSwap (v2) $0.296207
    ₩454
     $70
    ₩107,126     0.00 0X8F0528CE… 2022-11-08 01:34:15
  • 41 Hotbit $0.294257
    ₩451
     $414
    ₩635,229     0.00 ALPACA/USD… 2022-11-08 01:36:14
  • 42 WhiteBIT $0.293094
    ₩449
     $42,246
    ₩6476만     0.00 ALPACA/USD… 2023-03-31 22:04:01
  • 43 BingX $0.290879
    ₩446
     $130,441
    ₩1억9996만     0.00 ALPACA/USD… 2023-03-31 22:02:00
  • 44 Bilaxy $0.286025
    ₩438
     $11,688
    ₩1791만     0.00 ALPACA/BUS… 2022-11-08 06:11:00
  • 45 Pionex $0.282994
    ₩434
     $2,393
    ₩3,667,963     0.00 ALPACA/USD… 2023-01-29 15:27:47
  • 46 PancakeSwap (v2) $0.282311
    ₩433
     $163,924
    ₩2억5129만     0.00 0X8F0528CE… 2024-12-05 14:18:48
  • 47 PancakeSwap (v2) $0.282311
    ₩433
     $45,137
    ₩6919만     0.00 0X8F0528CE… 2024-12-05 14:18:48
  • 48 OpenOcean $0.274547
    ₩421
     $40
    ₩60,753     0.00 ALPACA/OOE 2022-08-09 07:34:19
  • 49 LBank $0.273199
    ₩419
     $50,151
    ₩7688만     0.00 ALPACA/USD… 2023-01-18 05:00:00
  • 50 Bitrue $0.272263
    ₩417
     $124,136
    ₩1억9030만     0.00 ALPACA/USD… 2023-01-31 10:04:29
  • 51 Bitrue $0.272247
    ₩417
     $164,186
    ₩2억5169만     0.00 ALPACA/BUS… 2023-01-31 10:05:55
  • 52 SpookySwap $0.269154
    ₩413
     $72
    ₩110,085     0.00 0XAD996A45… 2023-01-24 06:07:24
  • 53 OpenOcean $0.266823
    ₩409
     $110
    ₩169,197     0.00 ALPACA/BUS… 2022-12-11 08:38:16
  • 54 LATOKEN $0.266634
    ₩409
     $37,466
    ₩5743만     0.00 ALPACA/BTC 2023-01-15 20:28:16
  • 55 OpenOcean $0.263322
    ₩404
     $644
    ₩986,577     0.00 ALPACA/FTM 2022-12-02 03:30:47
  • 56 Gate.io $0.259583
    ₩398
     $22,098
    ₩3387만     0.00 ALPACA/USD… 2022-12-19 19:25:17
  • 57 Gate.io $0.253847
    ₩389
     $2,645
    ₩4,054,371     0.00 ALPACA/ETH 2022-12-18 07:04:59
  • 58 Indodax $0.252594
    ₩387
     $1,218
    ₩1,866,857     0.00 ALPACA/IDR 2022-12-17 10:47:14
  • 59 OpenOcean $0.251950
    ₩386
     $129
    ₩197,435     0.00 ALPACA/USD… 2022-12-26 03:41:34
  • 60 KuCoin $0.245574
    ₩376
     $1,990
    ₩3,050,731     0.00 ALPACA/USD… 2022-12-28 18:49:55
  • 61 Bitget $0.241195
    ₩370
     $160,186
    ₩2억4556만     0.00 ALPACA/USD… 2022-12-17 10:31:17
  • 62 Biswap $0.237712
    ₩364
     $272
    ₩417,083     0.00 0X8F0528CE… 2024-03-24 03:23:14
  • 63 Hoo.com $0.229963
    ₩353
     $131,705
    ₩2억0190만     0.00 ALPACA/USD… 2022-07-12 05:05:23
  • 64 Nomiswap $0.229309
    ₩352
     $38
    ₩58,607     0.00 0X8F0528CE… 2022-11-15 09:32:18
  • 65 HitBTC $0.226254
    ₩347
     $0
    ₩243     0.00 ALPACA/BTC 2023-01-25 03:42:19
  • 66 Phemex $0.217428
    ₩333
     $28,158
    ₩4316만     0.00 ALPACA/USD… 2022-11-22 23:34:03
  • 67 CoinEx $0.216924
    ₩333
     $2,488
    ₩3,813,736     0.00 ALPACA/USD… 2022-11-22 23:55:45
  • 68 OpenOcean $0.213903
    ₩328
     $7,787
    ₩1193만     0.00 ALPACA/USD… 2023-08-01 18:06:31
  • 69 PancakeSwap (v2) $0.212280
    ₩325
     $9,275
    ₩1421만     0.00 0X8F0528CE… 2024-03-01 18:19:39
  • 70 PancakeSwap (v2) $0.211664
    ₩324
     $6,324
    ₩9,694,002     0.00 0X8F0528CE… 2024-03-01 18:19:39
  • 71 OpenOcean $0.202697
    ₩311
     $86
    ₩132,467     0.00 ALPACA/WBN… 2022-06-22 05:36:05
  • 72 Poloniex $0.199923
    ₩306
     $9
    ₩13,720     0.00 ALPACA/USD… 2022-11-21 21:57:29
  • 73 Binance $0.199896
    ₩306
     $2,872,774
    ₩44억0396만     0.00 ALPACA/BTC 2023-08-01 23:40:19
  • 74 OpenOcean $0.197397
    ₩303
     $221
    ₩339,299     0.00 ALPACA/DAI 2023-08-01 15:38:04
  • 75 Mdex BSC $0.194584
    ₩298
     $1,796
    ₩2,753,989     0.00 0X8F0528CE… 2025-05-05 14:21:20
  • 76 PancakeSwap V1 (BSC) $0.188264
    ₩289
     $460,050
    ₩7억0525만     0.00 0X8F0528CE… 2024-11-11 14:20:50
  • 77 PancakeSwap (v2) $0.168960
    ₩259
     $518
    ₩794,585     0.00 0X8F0528CE… 2024-11-20 14:01:49
  • 78 Biconomy $0.158134
    ₩242
     $2,328
    ₩3,569,422     0.00 ALPACA/USD… 2023-07-09 22:58:27
  • 79 Pancakeswap V3 (BSC) $0.155266
    ₩238
     $3,126
    ₩4,791,468     0.00 0X8F0528CE… 2023-07-16 20:40:12
  • 80 MEXC $0.152991
    ₩235
     $24,170
    ₩3705만     0.00 ALPACA/USD… 2023-07-12 21:31:53
  • 81 OpenOcean $0.152709
    ₩234
     $95
    ₩146,356     0.00 ALPACA/ETH 2023-07-16 22:35:22
  • 82 OpenOcean $0.152290
    ₩233
     $92
    ₩141,281     0.00 ALPACA/BNB 2023-07-11 23:39:55
  • 83 OpenOcean $0.149970
    ₩230
     $1,120
    ₩1,716,224     0.00 ALPACA/BTC… 2023-07-16 23:26:33
  • 84 CoinDCX $0.149730
    ₩230
     $939
    ₩1,439,395     0.00 ALPACA/INR 2023-07-31 16:35:03
  • 85 Binance $0.148652
    ₩228
     $36,657
    ₩5619만     0.00 ALPACA/BUS… 2023-07-21 01:39:58
  • 86 OpenOcean $0.148453
    ₩228
     $165
    ₩253,528     0.00 ALPACA/CAK… 2023-07-16 12:06:19
  • 87 AutoShark Finance $0.140659
    ₩216
     $117
    ₩179,944     0.00 0X8F0528CE… 2024-08-20 21:20:04
  • 88 CoinDCX $0.139477
    ₩214
     $7,115
    ₩1090만     0.00 ALPACA/BTC 2023-06-19 15:59:46
  • 89 CoinDCX $0.139432
    ₩214
     $169,868
    ₩2억6040만     0.00 ALPACA/USD… 2023-06-19 16:10:38
  • 90 Binance $0.070605
    ₩108
     $8,193,197
    ₩125억6017만     0.00 ALPACA/USD… 2025-03-15 14:12:04
  • 91 BitKan $0.058373
    ₩89.49
     $128,479
    ₩1억9695만     0.00 ALPACA/USD… 2025-07-15 14:17:45
  • 92 SpookySwap $0.051006
    ₩78.19
     $16
    ₩24,543     0.00 0XAD996A45… 2024-03-16 14:50:57
  • 93 WaultSwap $0.039969
    ₩61.27
     $0
    ₩0     0.00 ALPACA/WEX 2022-04-26 18:41:42
  • 94 LATOKEN $0.017094
    ₩26.21
     $9,588
    ₩1469만     0.00 ALPACA/USD… 2025-09-01 14:20:09
  • 95 FMFW.io $0.006170
    ₩9.46
     $0
    ₩1     0.00 ALPACA/BTC 2025-12-05 13:46:46
  • 96 FMFW.io $0.006050
    ₩9.27
     $0
    ₩1     0.00 ALPACA/USD… 2025-12-02 00:32:44
  • 97 1inch Liquidity Protocol (BSC) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X8F0528CE… 2021-06-22 22:33:36
  • 98 ApeSwap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X8F0528CE… 2021-07-27 08:15:06