웨이브 [WAVES] (Waves) 시세 모든 거래소 가격
가격 (▲ 7.27% )
- $6.97 USD
- ₩7,702 KRW
시가총액 (33위)
- $698,782,213 USD
- ₩7721억5434만 KRW
유통량
- 100,000,000 waves
총발행량
- 100,000,000 waves
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1Binance$6.97
₩7,702$16,793,886
₩185억5724만17.97% -
2Paribu$6.95
₩7,680$10,621,561
₩117억3682만11.36%WAVES/TRY -
3OKEx$6.99
₩7,724$8,584,235
₩94억8557만9.18% -
4Binance$6.98
₩7,713$5,422,759
₩59억9214만5.80% -
5OKEx$6.98
₩7,713$2,694,453
₩29억7737만2.88% -
6Sistemkoin$1.32
₩1,459$2,241,477
₩24억7683만2.40%WAVES/TRY -
7WhiteBIT$6.97
₩7,702$2,063,078
₩22억7970만2.21% -
8Bithumb$6.94
₩7,669$1,953,006
₩21억5807만2.09% -
9BitMart$6.99
₩7,724$1,951,461
₩21억5636만2.09%WAVES/USDT -
10BitMart$6.99
₩7,724$1,943,107
₩21억4713만2.08%WAVES/ETH -
11Upbit$7.00
₩7,735$1,921,983
₩21억2379만2.06% -
12BitMart$6.98
₩7,713$1,900,283
₩20억9981만2.03%WAVES/BTC -
13HitBTC$6.98
₩7,713$1,892,433
₩20억9113만2.02% -
14Bitcoin.com Exchange$6.98
₩7,713$1,890,161
₩20억8862만2.02% -
15Indoex$6.53
₩7,216$1,808,401
₩19억9828만1.93% -
16Coinsbit$6.99
₩7,724$1,777,012
₩19억6359만1.90% -
17YoBit$1.19
₩1,315$1,642,428
₩18억1488만1.76% -
18Huobi Global$6.99
₩7,724$1,625,601
₩17억9628만1.74% -
19Coinsbit$7.00
₩7,735$1,566,138
₩17억3058만1.68% -
20Indoex$6.54
₩7,227$1,394,579
₩15억4100만1.49% -
21WhiteBIT$6.99
₩7,724$1,374,365
₩15억1867만1.47% -
22Indoex$6.54
₩7,227$1,321,482
₩14억6023만1.41% -
23Indoex$6.53
₩7,216$1,251,122
₩13억8248만1.34% -
24BiKi$6.29
₩6,950$1,128,040
₩12억4648만1.21% -
25ProBit$6.96
₩7,691$968,354
₩10억7003만1.04% -
26Kraken$7.02
₩7,757$880,590
₩9억7305만0.94% -
27P2PB2B$7.01
₩7,746$874,110
₩9억6589만0.94%WAVES/USDT -
28Kraken$6.96
₩7,691$769,859
₩8억5069만0.82% -
29Sistemkoin$1.40
₩1,547$723,752
₩7억9974만0.77%WAVES/USDT -
30Coinsbit$6.98
₩7,713$696,675
₩7억6982만0.75% -
31Indoex$6.53
₩7,216$683,243
₩7억5498만0.73% -
32Indoex$6.48
₩7,160$675,961
₩7억4693만0.72% -
33Sistemkoin$1.32
₩1,459$663,954
₩7억3366만0.71%WAVES/BTC -
34VCC Exchange$4.03
₩4,453$658,088
₩7억2718만0.70% -
35Tidex$4.34
₩4,796$584,040
₩6억4536만0.62%WAVES/BTC -
36Bitubu Exchange$7.17
₩7,923$549,675
₩6억0739만0.59% -
37Huobi Global$6.99
₩7,724$393,363
₩4억3466만0.42% -
38Binance$6.95
₩7,680$385,627
₩4억2611만0.41% -
39Tidex$4.34
₩4,796$364,471
₩4억0274만0.39%WAVES/USDT -
40Kraken$6.97
₩7,702$331,925
₩3억6677만0.36% -
41Bitubu Exchange$6.82
₩7,536$315,445
₩3억4856만0.34% -
42WhiteBIT$6.93
₩7,658$288,866
₩3억1919만0.31% -
43EXMO$7.23
₩7,989$265,396
₩2억9326만0.28% -
44EXMO$7.24
₩8,000$262,683
₩2억9026만0.28% -
45Binance$6.96
₩7,691$254,865
₩2억8162만0.27% -
46Livecoin$5.93
₩6,553$239,077
₩2억6418만0.26%WAVES/BTC -
47AlterDice$6.84
₩7,558$212,292
₩2억3458만0.23%WAVES/USDT -
48P2PB2B$7.00
₩7,735$201,520
₩2억2267만0.22%WAVES/USD -
49Coinsbit$2.50
₩2,763$200,175
₩2억2119만0.21% -
50Exrates$6.99
₩7,724$198,687
₩2억1954만0.21% -
51FTX$7.07
₩7,812$195,137
₩2억1562만0.21% -
52LBank$5.91
₩6,531$191,635
₩2억1175만0.21% -
53Exrates$6.96
₩7,691$181,149
₩2억0016만0.19% -
54KuCoin$6.97
₩7,702$179,632
₩1억9849만0.19% -
55Bitubu Exchange$6.97
₩7,702$171,200
₩1억8917만0.18% -
56Huobi Global$6.99
₩7,724$159,555
₩1억7630만0.17% -
57Hotbit$6.99
₩7,724$158,537
₩1억7518만0.17% -
58Sistemkoin$1.30
₩1,437$153,039
₩1억6910만0.16%WAVES/ETH -
59OKEx$7.05
₩7,790$148,860
₩1억6449만0.16% -
60WhiteBIT$7.15
₩7,901$139,745
₩1억5441만0.15% -
61EXMO$7.25
₩8,011$131,364
₩1억4515만0.14% -
62Atomars$7.00
₩7,735$129,031
₩1억4257만0.14%WAVES/USDT -
63Bitubu Exchange$7.01
₩7,746$114,215
₩1억2620만0.12% -
64ProBit$6.99
₩7,724$110,774
₩1억2240만0.12% -
65Bittrex$6.99
₩7,724$106,094
₩1억1723만0.11% -
66EXMO$7.24
₩8,000$97,982
₩1억0827만0.10% -
67P2PB2B$6.99
₩7,724$95,963
₩1억0603만0.10%WAVES/BTC -
68Binance US$6.90
₩7,625$94,023
₩1억0389만0.10% -
69Indodax$7.06
₩7,801$85,992
₩9502만0.09%WAVES/IDR -
70Kraken$6.96
₩7,691$84,373
₩9323만0.09% -
71Exrates$6.96
₩7,691$76,550
₩8458만0.08% -
72Coinsbit$2.50
₩2,763$75,387
₩8330만0.08% -
73VCC Exchange$4.07
₩4,497$71,433
₩7893만0.08% -
74ProBit$6.99
₩7,724$70,316
₩7769만0.08% -
75P2PB2B$6.61
₩7,304$67,784
₩7490만0.07%WAVES/USDN -
76Coinsbit$2.55
₩2,818$58,334
₩6445만0.06% -
77CoinEx$1.15
₩1,271$57,373
₩6339만0.06% -
78Binance$6.96
₩7,691$56,236
₩6214만0.06% -
79KuCoin$7.01
₩7,746$54,568
₩6029만0.06% -
80CoinEx$1.16
₩1,282$52,872
₩5842만0.06% -
81Atomars$7.01
₩7,746$52,787
₩5832만0.06%WAVES/BTC -
82Coinsbit$2.49
₩2,751$51,866
₩5731만0.06% -
83AlterDice$6.89
₩7,613$47,564
₩5255만0.05%WAVES/BTC -
84Waves Platform$0.824276
₩911$45,509
₩5028만0.05%WAVES/BTC -
85P2PB2B$7.01
₩7,746$44,739
₩4943만0.05%WAVES/ETH -
86Hotbit$6.97
₩7,702$39,361
₩4349만0.04% -
87Coinsbit$2.47
₩2,729$39,090
₩4319만0.04% -
88Hotbit$6.99
₩7,724$38,931
₩4301만0.04% -
89Bitubu Exchange$6.92
₩7,647$36,192
₩3999만0.04% -
90Coinsuper$1.17
₩1,293$34,524
₩3814만0.04% -
91NovaDAX$7.04
₩7,779$25,000
₩2762만0.03% -
92BiteBTC$1.37
₩1,514$21,900
₩2419만0.02% -
93BiteBTC$1.42
₩1,569$21,541
₩2380만0.02% -
94FinexBox$3.13
₩3,459$20,554
₩2271만0.02% -
95Gate.io$7.02
₩7,757$19,809
₩2188만0.02% -
96STEX$7.02
₩7,757$17,929
₩1981만0.02% -
97CoinEx$1.15
₩1,271$17,855
₩1972만0.02% -
98Binance$1.20
₩1,326$17,311
₩1912만0.02% -
99Waves Platform$0.874840
₩967$16,048
₩1773만0.02%WAVES/EUR -
100Bittrex$7.26
₩8,022$12,807
₩1415만0.01% -
101Waves Platform$0.880000
₩972$11,010
₩1216만0.01%WAVES/USD -
102FinexBox$2.04
₩2,254$7,733
₩854만0.01% -
103NovaDAX$7.08
₩7,823$6,858
₩757만0.01% -
104Bitcoin.com Exchange$7.00
₩7,735$6,819
₩753만0.01% -
105HitBTC$7.00
₩7,735$6,819
₩753만0.01% -
106YoBit$1.17
₩1,293$5,694
₩629만0.01% -
107Atomars$6.99
₩7,724$4,895
₩540만0.01%WAVES/ETH -
108Kuna Exchange$6.81
₩7,525$4,171
₩460만0.00% -
109AlterDice$6.87
₩7,591$3,984
₩440만0.00%WAVES/ETH -
110WazirX$6.90
₩7,625$3,704
₩409만0.00%WAVES/USDT -
111Waves Platform$2.15
₩2,376$3,138
₩346만0.00%WAVES/WTRY -
112Binance$1.07
₩1,182$2,158
₩238만0.00% -
113YoBit$1.19
₩1,315$2,133
₩235만0.00% -
114Tidex$4.20
₩4,641$1,745
₩192만0.00%WAVES/USDN -
115Gate.io$7.05
₩7,790$1,687
₩186만0.00% -
116Upbit$0.718014
₩793$1,642
₩181만0.00% -
117BitRabbit$0.995687
₩1,100$736
₩81만0.00% -
118LiteBit$1.79
₩1,978$664
₩73만0.00%WAVES/EUR -
119Tidex$1.12
₩1,238$521
₩57만0.00%WAVES/ETH -
120NovaDAX$6.98
₩7,713$502
₩55만0.00% -
121Beaxy$3.62
₩4,000$343
₩37만0.00% -
122CREX24$3.23
₩3,569$317
₩35만0.00% -
123Binance$0.804061
₩888$284
₩31만0.00% -
124ViteX$1.33
₩1,470$275
₩30만0.00% -
125Huobi Korea$1.31
₩1,448$244
₩26만0.00% -
126LATOKEN$7.01
₩7,746$213
₩23만0.00% -
127LATOKEN$7.01
₩7,746$147
₩16만0.00% -
128Huobi Korea$1.31
₩1,448$115
₩12만0.00% -
129Waves Platform$0.834444
₩922$102
₩11만0.00%WAVES/TRY -
130Huobi Korea$1.32
₩1,459$99
₩10만0.00% -
131YoBit$1.16
₩1,282$93
₩10만0.00% -
132OKEx Korea$5.93
₩6,553$65
₩7만0.00% -
133CoinAll$6.61
₩7,304$53
₩5만0.00%WAVES/BTC -
134YoBit$1.19
₩1,315$44
₩4만0.00% -
135Altilly$3.88
₩4,287$37
₩4만0.00% -
136NovaDAX$6.74
₩7,448$33
₩3만0.00% -
137YoBit$1.17
₩1,293$23
₩2만0.00% -
138SatoExchange$2.31
₩2,553$22
₩2만0.00% -
139BitBNS$3.44
₩3,801$21
₩2만0.00% -
140Bitcoin.com Exchange$7.13
₩7,879$17
₩1만0.00% -
141HitBTC$6.97
₩7,702$17
₩1만0.00% -
142Altilly$5.32
₩5,879$15
₩1만0.00% -
143Livecoin$5.72
₩6,321$14
₩1만0.00%WAVES/USDT -
144Graviex$1.16
₩1,282$13
₩1만0.00% -
145CREX24$3.22
₩3,558$11
₩1만0.00% -
146Upbit$6.60
₩7,293$9
₩1만0.00% -
147BitBNS$1.89
₩2,088$9
₩9,9890.00% -
148OpenLedger DEX$0.829627
₩917$6
₩6,4310.00% -
149Bitcoin.com Exchange$1.85
₩2,044$4
₩4,0770.00% -
150OKEx Korea$7.59
₩8,387$3
₩3,4370.00% -
151OKEx Korea$2.21
₩2,442$2
₩2,7070.00% -
152Unnamed$1.00
₩1,105$2
₩1,7350.00% -
153bleutrade$1.45
₩1,602$1
₩1,3150.00%WAVES/BTC -
154Altilly$2.43
₩2,685$1
₩1,2380.00% -
155Nanu Exchange$0.834717
₩922$1
₩9220.00%WAVES/BTC -
156SatoExchange$1.76
₩1,945$1
₩6840.00% -
157Trade Satoshi$0.866618
₩958$1
₩6520.00% -
158Trade Satoshi$0.839159
₩927$1
₩6310.00% -
159C-Patex$2.32
₩2,564$0
₩2570.00%WAVES/BTC -
160SatowalletEx$1.32
₩1,459$0
₩1330.00% -
161bleutrade$1.45
₩1,602$0
₩1120.00%WAVES/ETH -
162Altilly$8.34
₩9,216$0
₩750.00% -
163Huobi Korea$2.37
₩2,619$0
₩440.00%WAVES/BTC -
164Unnamed$6.05
₩6,685$0
₩110.00% -
165Bitibu$2.39
₩2,641$0
₩00.00% -
166Bitibu$2.62
₩2,895$0
₩00.00% -
167Bitibu$2.74
₩3,028$0
₩00.00% -
168Trade Satoshi$2.19
₩2,420$0
₩00.00% -
169CryTrEx$1.89
₩2,088$0
₩00.00%WAVES/USDT -
170Coinsuper$1.60
₩1,768$0
₩00.00% -
171Coinsuper$12.50
₩13,813$0
₩00.00% -
172ABCC$1.61
₩1,779$0
₩00.00% -
173Coinbe$2.65
₩2,928$0
₩00.00%WAVES/BTC -
174Huobi Korea$2.38
₩2,630$0
₩00.00%WAVES/USDT -
175Waves Platform$0.000000
₩0.00$0
₩00.00%WAVES/BCC -
176Waves Platform$0.000000
₩0.00$0
₩00.00%WAVES/ETH -
177SatowalletEx$0.000000
₩0.00$0
₩00.00% -
178SatowalletEx$0.000000
₩0.00$0
₩00.00% -
179SatowalletEx$0.000000
₩0.00$0
₩00.00% -
180Waves Platform$0.000000
₩0.00$0
₩00.00%WAVES/WEUR -
181CryTrEx$0.117164
₩129$0
₩00.00%WAVES/CRYT -
182Waves Platform$0.000000
₩0.00$0
₩00.00%WAVES/WAVESGO -
183Waves Platform$0.000000
₩0.00$0
₩00.00%WAVES/BITCOIN -
184Waves Platform$0.000000
₩0.00$0
₩00.00%WAVES/AQUACOIN -
185Waves Platform$0.000000
₩0.00$0
₩00.00%WAVES/WBTC -
186Waves Platform$0.000000
₩0.00$0
₩00.00%WAVES/MUTCOIN -
187Waves Platform$0.000000
₩0.00$0
₩00.00%WAVES/WCASH -
188Waves Platform$0.000000
₩0.00$0
₩00.00%WAVES/WAVES -
189Huobi Korea$2.36
₩2,608$0
₩00.00%WAVES/ETH -
190SatowalletEx$0.000000
₩0.00$0
₩00.00% -
191BCEX$0.750747
₩830$0
₩00.00% -
192COSS$3.49
₩3,856$0
₩00.00% -
193Altilly$5.97
₩6,597$0
₩00.00% -
194Altilly$5.62
₩6,210$0
₩00.00% -
195Altilly$0.774050
₩855$0
₩00.00% -
196COSS$0.798663
₩883$0
₩00.00% -
197COSS$0.653819
₩722$0
₩00.00% -
198OKEx$0.802858
₩887$0
₩00.00% -
199Tidex$0.263543
₩291$0
₩00.00%WAVES/WEUR -
200Tidex$0.000000
₩0.00$0
₩00.00%WAVES/WUSD -
201OpenLedger DEX$0.027782
₩30.70$0
₩00.00% -
202OpenLedger DEX$0.992512
₩1,097$0
₩00.00% -
203OpenLedger DEX$0.800977
₩885$0
₩00.00% -
204OpenLedger DEX$1.98
₩2,188$0
₩00.00% -
205CryTrEx$0.838565
₩927$0
₩00.00%WAVES/BTC -
206OpenLedger DEX$2.07
₩2,287$0
₩00.00% -
207Trade Satoshi$0.808761
₩894$0
₩00.00% -
208Trade Satoshi$0.806786
₩891$0
₩00.00% -
209OpenLedger DEX$1.52
₩1,680$0
₩00.00% -
210OpenLedger DEX$34.19
₩37,780$0
₩00.00% -
211OpenLedger DEX$6.91
₩7,636$0
₩00.00% -
212OpenLedger DEX$0.127797
₩141$0
₩00.00% -
213SatoExchange$0.223736
₩247$0
₩00.00% -
214SatoExchange$1.08
₩1,193$0
₩00.00% -
215OpenLedger DEX$1.63
₩1,801$0
₩00.00% -
216SatoExchange$0.800965
₩885$0
₩00.00% -
217COSS$2.70
₩2,984$0
₩00.00% -
218ABCC$1.00
₩1,105$0
₩00.00% -
219COSS$2.05
₩2,265$0
₩00.00%