웨이브 [WAVES] (Waves) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1755조(원)
  • 전체거래량(24h)
  • 160조(원)
  • 점유율
  • [BTC] 46.3% [ETH] 17.0% [USDT] 4.0%[BNB] 3.1% [ADA] 2.6%

웨이브 [WAVES] (Waves) 시세 모든 거래소 가격

가격 (▼ -9.13%)
14.61 USD
16,844 KRW
시가총액 (66위)
1,455,057,155 USD
1조6775억2092만 KRW
유통량
100,000,000 waves
총발행량
100,000,000 waves
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 YoBit $14.87
    ₩17,143
    $2784만
    ₩321억0685만
    18.68% WAVES/BTC 2021-07-28 01:19:03
  • 2 Upbit $14.64
    ₩16,878
    $1722만
    ₩198억6225만
    11.55% WAVES/KRW 2021-07-28 03:02:11
  • 3 Binance $14.59
    ₩16,821
    $1622만
    ₩187억0393만
    10.88% WAVES/USDT 2021-07-28 02:34:58
  • 4 OKEx $14.55
    ₩16,775
    $9,835,272
    ₩113억3898만
    6.60% WAVES/USDT 2021-07-28 02:48:52
  • 5 BitMart $14.58
    ₩16,809
    $7,460,747
    ₩86억0142만
    5.00% WAVES/ETH 2021-07-28 02:46:11
  • 6 BitMart $14.61
    ₩16,844
    $7,397,069
    ₩85억2800만
    4.96% WAVES/USDT 2021-07-28 02:46:10
  • 7 Tidex $14.71
    ₩16,959
    $5,244,458
    ₩60억4628만
    3.52% WAVES/USDT 2021-07-28 01:39:57
  • 8 BitMart $14.59
    ₩16,821
    $5,038,356
    ₩58억0867만
    3.38% WAVES/BTC 2021-07-28 02:46:26
  • 9 Swop.Fi $15.09
    ₩17,397
    $4,513,497
    ₩52억0356만
    3.03% WAVES/USDN 2021-07-27 20:03:11
  • 10 Paribu $14.69
    ₩16,936
    $4,490,409
    ₩51억7694만
    3.01% WAVES/TRY 2021-07-28 03:03:12
  • 11 Binance $14.57
    ₩16,798
    $2,990,285
    ₩34억4746만
    2.01% WAVES/BTC 2021-07-28 02:47:34
  • 12 BHEX $14.60
    ₩16,832
    $2,927,224
    ₩33억7476만
    1.96% WAVES/USDT 2021-07-28 03:04:40
  • 13 OKEx $14.60
    ₩16,832
    $2,830,943
    ₩32억6376만
    1.90% WAVES/BTC 2021-07-28 02:48:53
  • 14 P2PB2B $14.58
    ₩16,809
    $2,629,983
    ₩30억3208만
    1.76% WAVES/USDT 2021-07-28 03:02:58
  • 15 HitBTC $14.59
    ₩16,821
    $2,376,853
    ₩27억4025만
    1.59% WAVES/BTC 2021-07-28 02:59:29
  • 16 Bitcoin.com Exchange $14.59
    ₩16,821
    $2,357,242
    ₩27억1764만
    1.58% WAVES/BTC 2021-07-28 03:03:51
  • 17 Huobi Global $14.60
    ₩16,832
    $2,206,220
    ₩25억4352만
    1.48% WAVES/USDT 2021-07-28 02:46:09
  • 18 Tidex $14.71
    ₩16,959
    $2,203,516
    ₩25억4041만
    1.48% WAVES/BTC 2021-07-28 01:40:04
  • 19 LBank $14.59
    ₩16,821
    $2,030,733
    ₩23억4121만
    1.36% WAVES/USDT 2021-07-28 02:59:39
  • 20 Waves.Exchange $14.70
    ₩16,947
    $1,933,352
    ₩22억2894만
    1.30% WAVES/USDN 2021-07-28 01:27:34
  • 21 P2PB2B $14.57
    ₩16,798
    $1,828,348
    ₩21억0788만
    1.23% WAVES/USD 2021-07-28 03:02:58
  • 22 BiKi $14.68
    ₩16,924
    $1,541,825
    ₩17억7755만
    1.03% WAVES/USDT 2021-07-28 03:04:01
  • 23 Coinsbit $14.56
    ₩16,786
    $1,407,514
    ₩16억2270만
    0.94% WAVES/USD 2021-07-28 02:55:04
  • 24 Binance $14.57
    ₩16,798
    $1,205,827
    ₩13억9018만
    0.81% WAVES/BUSD 2021-07-28 02:48:06
  • 25 VCC Exchange $14.59
    ₩16,821
    $1,154,368
    ₩13억3085만
    0.77% WAVES/USDT 2021-07-28 03:03:36
  • 26 Binance $14.60
    ₩16,832
    $947,893
    ₩10억9281만
    0.64% WAVES/ETH 2021-07-28 02:51:03
  • 27 WhiteBIT $14.59
    ₩16,821
    $865,516
    ₩9억9784만
    0.58% WAVES/USDT 2021-07-28 02:59:25
  • 28 Bithumb $14.62
    ₩16,855
    $748,793
    ₩8억6327만
    0.50% WAVES/KRW 2021-07-28 02:48:26
  • 29 Kraken $14.60
    ₩16,832
    $694,842
    ₩8억0107만
    0.47% WAVES/EUR 2021-07-28 02:50:38
  • 30 Waves.Exchange $14.80
    ₩17,063
    $662,704
    ₩7억6402만
    0.44% WAVES/BTC 2021-07-28 01:27:34
  • 31 WhiteBIT $14.59
    ₩16,821
    $597,180
    ₩6억8848만
    0.40% WAVES/BTC 2021-07-28 02:59:25
  • 32 EXMO $14.63
    ₩16,867
    $532,240
    ₩6억1361만
    0.36% WAVES/BTC 2021-07-28 02:58:16
  • 33 LATOKEN $14.49
    ₩16,705
    $510,704
    ₩5억8878만
    0.34% WAVES/USDT 2021-07-28 03:05:02
  • 34 EXMO $14.65
    ₩16,890
    $465,314
    ₩5억3645만
    0.31% WAVES/USD 2021-07-28 02:58:15
  • 35 Binance $14.59
    ₩16,821
    $380,135
    ₩4억3825만
    0.25% WAVES/BNB 2021-07-28 02:48:00
  • 36 Binance US $14.61
    ₩16,844
    $356,064
    ₩4억1050만
    0.24% WAVES/USD 2021-07-28 02:46:13
  • 37 Kraken $14.55
    ₩16,775
    $350,221
    ₩4억0376만
    0.23% WAVES/USD 2021-07-28 02:50:38
  • 38 ProBit $14.57
    ₩16,798
    $329,206
    ₩3억7953만
    0.22% WAVES/USDT 2021-07-28 02:58:17
  • 39 KuCoin $14.62
    ₩16,855
    $323,677
    ₩3억7316만
    0.22% WAVES/USDT 2021-07-28 03:00:11
  • 40 P2PB2B $14.59
    ₩16,821
    $292,627
    ₩3억3736만
    0.20% WAVES/BTC 2021-07-28 03:02:58
  • 41 Hotbit $14.54
    ₩16,763
    $288,658
    ₩3억3279만
    0.19% WAVES/USDT 2021-07-28 03:03:11
  • 42 EXMO $14.68
    ₩16,924
    $247,950
    ₩2억8585만
    0.17% WAVES/ETH 2021-07-28 02:58:08
  • 43 EXMO $14.28
    ₩16,463
    $228,066
    ₩2억6293만
    0.15% WAVES/RUB 2021-07-28 02:58:10
  • 44 Swop.Fi $15.03
    ₩17,328
    $227,537
    ₩2억6232만
    0.15% WAVES/BTC 2021-07-27 20:03:11
  • 45 Waves.Exchange $14.59
    ₩16,821
    $214,285
    ₩2억4704만
    0.14% WAVES/USDT 2021-07-28 01:27:34
  • 46 ProBit $14.58
    ₩16,809
    $207,856
    ₩2억3963만
    0.14% WAVES/BTC 2021-07-28 02:58:18
  • 47 Bitcoin.com Exchange $14.88
    ₩17,155
    $195,358
    ₩2억2522만
    0.13% WAVES/USD 2021-07-28 01:20:01
  • 48 HitBTC $14.57
    ₩16,798
    $189,957
    ₩2억1899만
    0.13% WAVES/USDT 2021-07-28 02:07:50
  • 49 Bitubu Exchange $14.67
    ₩16,913
    $143,876
    ₩1억6587만
    0.10% WAVES/USDT 2021-07-28 01:31:02
  • 50 Coinsuper $14.69
    ₩16,936
    $134,294
    ₩1억5482만
    0.09% WAVES/BTC 2021-07-28 01:42:39
  • 51 P2PB2B $14.61
    ₩16,844
    $125,822
    ₩1억4505만
    0.08% WAVES/ETH 2021-07-28 03:04:15
  • 52 FinexBox $16.58
    ₩19,115
    $123,059
    ₩1억4187만
    0.08% WAVES/BTC 2021-07-28 02:42:32
  • 53 AlterDice $14.49
    ₩16,705
    $117,986
    ₩1억3602만
    0.08% WAVES/USDT 2021-07-28 03:07:53
  • 54 Coinsbit $14.60
    ₩16,832
    $116,793
    ₩1억3464만
    0.08% WAVES/BTC 2021-07-28 02:55:04
  • 55 Bitfinex $14.59
    ₩16,821
    $110,166
    ₩1억2700만
    0.07% WAVES/UST 2021-07-28 02:51:04
  • 56 NovaDAX $14.74
    ₩16,994
    $94,914
    ₩1억0942만
    0.06% WAVES/BRL 2021-07-28 01:35:53
  • 57 BiONE $14.57
    ₩16,798
    $94,095
    ₩1억0848만
    0.06% WAVES/USDT 2021-07-28 01:54:16
  • 58 Gate.io $14.60
    ₩16,832
    $93,766
    ₩1억0810만
    0.06% WAVES/USDT 2021-07-28 02:45:40
  • 59 Indodax $14.51
    ₩16,728
    $88,321
    ₩1억0182만
    0.06% WAVES/IDR 2021-07-28 02:59:23
  • 60 Bitfinex $14.62
    ₩16,855
    $73,074
    ₩8424만
    0.05% WAVES/USD 2021-07-28 02:51:17
  • 61 WhiteBIT $14.80
    ₩17,063
    $70,585
    ₩8137만
    0.05% WAVES/UAH 2021-07-28 02:59:25
  • 62 Exrates $14.63
    ₩16,867
    $67,075
    ₩7733만
    0.04% WAVES/USDT 2021-07-28 01:31:36
  • 63 Huobi Korea $14.64
    ₩16,878
    $66,594
    ₩7677만
    0.04% WAVES/USDT 2021-07-28 02:02:10
  • 64 LATOKEN $14.59
    ₩16,821
    $65,060
    ₩7500만
    0.04% WAVES/BTC 2021-07-28 03:05:06
  • 65 WhiteBIT $14.61
    ₩16,844
    $61,509
    ₩7091만
    0.04% WAVES/RUB 2021-07-28 02:59:25
  • 66 Huobi Global $14.57
    ₩16,798
    $50,938
    ₩5872만
    0.03% WAVES/BTC 2021-07-28 02:46:10
  • 67 Exrates $14.69
    ₩16,936
    $48,279
    ₩5566만
    0.03% WAVES/USD 2021-07-28 01:31:36
  • 68 Bitubu Exchange $14.69
    ₩16,936
    $47,103
    ₩5430만
    0.03% WAVES/BTC 2021-07-28 01:31:02
  • 69 Hotbit $14.59
    ₩16,821
    $44,694
    ₩5152만
    0.03% WAVES/BTC 2021-07-28 03:03:06
  • 70 Hotbit $14.84
    ₩17,109
    $44,397
    ₩5118만
    0.03% WAVES/ETH 2021-07-28 03:03:05
  • 71 Kraken $14.60
    ₩16,832
    $41,843
    ₩4824만
    0.03% WAVES/XBT 2021-07-28 02:05:13
  • 72 Paribu $14.60
    ₩16,832
    $41,077
    ₩4735만
    0.03% WAVES/USDT 2021-07-28 03:03:12
  • 73 CoinEx $14.54
    ₩16,763
    $36,150
    ₩4167만
    0.02% WAVES/USDT 2021-07-28 03:00:23
  • 74 NovaDAX $14.94
    ₩17,224
    $28,405
    ₩3274만
    0.02% WAVES/USDT 2021-07-28 01:25:45
  • 75 Coinsbit $14.58
    ₩16,809
    $28,063
    ₩3235만
    0.02% WAVES/ETH 2021-07-28 02:55:04
  • 76 Crypto.com Exchange $14.56
    ₩16,786
    $27,771
    ₩3201만
    0.02% WAVES/USDT 2021-07-28 02:49:24
  • 77 AlterDice $14.60
    ₩16,832
    $26,895
    ₩3100만
    0.02% WAVES/BTC 2021-07-28 03:07:53
  • 78 Bittrex $14.51
    ₩16,728
    $23,898
    ₩2755만
    0.02% WAVES/USDT 2021-07-28 02:30:12
  • 79 Gate.io $14.58
    ₩16,809
    $20,802
    ₩2398만
    0.01% WAVES/BTC 2021-07-28 02:45:40
  • 80 Bittrex $14.56
    ₩16,786
    $20,795
    ₩2397만
    0.01% WAVES/BTC 2021-07-28 03:00:10
  • 81 Tidex $14.43
    ₩16,636
    $18,406
    ₩2121만
    0.01% WAVES/USDN 2021-07-28 01:39:59
  • 82 Exrates $14.70
    ₩16,947
    $18,226
    ₩2101만
    0.01% WAVES/BTC 2021-07-28 01:31:35
  • 83 Huobi Global $14.60
    ₩16,832
    $17,814
    ₩2053만
    0.01% WAVES/ETH 2021-07-28 02:46:10
  • 84 KuCoin $14.60
    ₩16,832
    $13,380
    ₩1542만
    0.01% WAVES/BTC 2021-07-28 03:00:10
  • 85 Kraken $15.06
    ₩17,363
    $12,311
    ₩1419만
    0.01% WAVES/ETH 2021-07-27 21:56:35
  • 86 Bitubu Exchange $14.70
    ₩16,947
    $11,284
    ₩1300만
    0.01% WAVES/ETH 2021-07-28 01:31:02
  • 87 AlterDice $14.60
    ₩16,832
    $10,462
    ₩1206만
    0.01% WAVES/ETH 2021-07-28 03:07:53
  • 88 BTCSquare $14.70
    ₩16,947
    $10,113
    ₩1165만
    0.01% WAVES/BTC 2021-07-28 01:54:04
  • 89 YoBit $14.85
    ₩17,120
    $7,521
    ₩8,670,402
    0.01% WAVES/RUR 2021-07-28 01:36:15
  • 90 Kuna Exchange $15.02
    ₩17,316
    $7,151
    ₩8,243,844
    0.00% WAVES/UAH 2021-07-28 02:59:24
  • 91 Bittrex $14.50
    ₩16,717
    $6,271
    ₩7,230,327
    0.00% WAVES/ETH 2021-07-28 02:45:45
  • 92 WazirX $14.81
    ₩17,074
    $4,566
    ₩5,263,900
    0.00% WAVES/USDT 2021-07-28 02:47:29
  • 93 FTX $14.71
    ₩16,959
    $4,245
    ₩4,893,557
    0.00% WAVES/USD 2021-07-27 23:21:12
  • 94 YoBit $15.08
    ₩17,386
    $3,975
    ₩4,582,715
    0.00% WAVES/USD 2021-07-28 01:36:13
  • 95 CoinEx $14.59
    ₩16,821
    $3,747
    ₩4,320,248
    0.00% WAVES/BTC 2021-07-28 03:00:21
  • 96 Upbit Indonesia $14.94
    ₩17,224
    $2,606
    ₩3,004,443
    0.00% WAVES/BTC 2021-07-27 23:41:55
  • 97 Upbit $14.70
    ₩16,947
    $2,017
    ₩2,325,598
    0.00% WAVES/BTC 2021-07-28 02:17:15
  • 98 CREX24 $14.71
    ₩16,959
    $1,962
    ₩2,261,486
    0.00% WAVES/BTC 2021-07-28 01:42:52
  • 99 YoBit $14.97
    ₩17,259
    $1,504
    ₩1,733,820
    0.00% WAVES/ETH 2021-07-28 01:00:38
  • 100 Waves.Exchange $12.65
    ₩14,584
    $908
    ₩1,046,524
    0.00% WAVES/USDC 2021-07-27 12:13:10
  • 101 Huobi Korea $14.89
    ₩17,167
    $744
    ₩857,773
    0.00% WAVES/KRW 2021-07-28 02:02:07
  • 102 YoBit $14.53
    ₩16,751
    $483
    ₩556,938
    0.00% WAVES/USDT 2021-07-28 01:00:32
  • 103 SatoExchange $35.56
    ₩40,997
    $360
    ₩415,582
    0.00% WAVES/ETH 2021-07-26 01:37:34
  • 104 Waves.Exchange $15.88
    ₩18,308
    $267
    ₩307,983
    0.00% WAVES/EURN 2021-07-27 08:57:32
  • 105 Huobi Korea $14.59
    ₩16,821
    $204
    ₩234,947
    0.00% WAVES/BTC 2021-07-28 02:02:08
  • 106 Huobi Korea $15.32
    ₩17,662
    $153
    ₩176,369
    0.00% WAVES/ETH 2021-07-25 19:09:26
  • 107 BitBNS $14.78
    ₩17,040
    $105
    ₩120,961
    0.00% WAVES/INR 2021-07-27 21:37:05
  • 108 STEX $13.54
    ₩15,610
    $96
    ₩111,046
    0.00% WAVES/BTC 2021-07-27 20:26:37
  • 109 Unnamed $15.02
    ₩17,316
    $42
    ₩48,248
    0.00% WAVES/BTC 2021-07-27 08:40:52
  • 110 NovaDAX $14.97
    ₩17,259
    $37
    ₩42,265
    0.00% WAVES/ETH 2021-07-27 08:11:44
  • 111 Unnamed $11.81
    ₩13,616
    $25
    ₩28,845
    0.00% WAVES/LTC 2021-07-27 07:25:40
  • 112 CREX24 $16.11
    ₩18,573
    $23
    ₩25,963
    0.00% WAVES/ETH 2021-07-25 10:45:08
  • 113 NovaDAX $16.14
    ₩18,608
    $16
    ₩19,011
    0.00% WAVES/BTC 2021-07-26 21:45:19
  • 114 SatoExchange $36.03
    ₩41,539
    $10
    ₩11,886
    0.00% WAVES/SATX 2021-07-26 03:25:09
  • 115 Graviex $16.05
    ₩18,504
    $7
    ₩8,474
    0.00% WAVES/BTC 2021-07-27 17:34:27
  • 116 Unnamed $13.65
    ₩15,737
    $7
    ₩7,874
    0.00% WAVES/DOGE 2021-07-27 08:40:52
  • 117 HitBTC $14.27
    ₩16,452
    $2
    ₩1,810
    0.00% WAVES/BCH 2021-07-23 16:10:44
  • 118 Bitcoin.com Exchange $14.27
    ₩16,452
    $2
    ₩1,810
    0.00% WAVES/BCH 2021-07-23 16:11:25
  • 119 C-Patex $13.31
    ₩15,345
    $0
    ₩1
    0.00% WAVES/BTC 2021-07-23 22:01:44
  • 120 Uniswap (v2) $0.000000
    ₩0.00
    $0
    ₩0
    0.00% 0X1CF4592E… 2021-07-28 02:37:12
오래동안 업데이트가 안된 마켓 목록
  • 121 Uniswap (v2) $35.11
    ₩40,478
    $1,365,770
    ₩15억7458만
    0.00 0X1CF4592E… 2021-05-06 02:05:40
  • 122 OpenLedger DEX $34.19
    ₩39,417
    $0
    ₩0
    0.00 WAVES/EXCL 2019-09-29 23:21:52
  • 123 Bitubu Exchange $27.30
    ₩31,474
    $9,717
    ₩1120만
    0.00 WAVES/TRY 2021-05-19 08:39:31
  • 124 SatoExchange $26.73
    ₩30,817
    $3
    ₩3,851
    0.00 WAVES/BTC 2021-07-08 11:41:44
  • 125 Unnamed $19.08
    ₩21,997
    $0
    ₩236
    0.00 WAVES/ETH 2021-07-20 13:01:00
  • 126 ViteX $18.96
    ₩21,859
    $8
    ₩8,739
    0.00 WAVES/BTC 2021-07-18 10:43:25
  • 127 YoBit $17.71
    ₩20,418
    $148
    ₩170,466
    0.00 WAVES/DOGE 2021-06-18 15:47:56
  • 128 ProBit $17.62
    ₩20,314
    $383,887
    ₩4억4257만
    0.00 WAVES/KRW 2021-06-17 04:03:31
  • 129 Float SV $16.12
    ₩18,585
    $4
    ₩4,819
    0.00 WAVES/USDT 2021-05-25 17:21:35
  • 130 Atomars $15.72
    ₩18,123
    $1,531
    ₩1,765,098
    0.00 WAVES/USDT 2021-06-08 16:10:33
  • 131 Sistemkoin $15.40
    ₩17,755
    $1,031,862
    ₩11억8962만
    0.00 WAVES/BTC 2021-04-14 16:05:26
  • 132 OKEx Korea $15.36
    ₩17,708
    $10
    ₩11,333
    0.00 WAVES/USDT 2021-04-12 16:38:08
  • 133 OKEx Korea $15.31
    ₩17,651
    $5
    ₩5,891
    0.00 WAVES/BTC 2021-04-11 15:56:24
  • 134 P2PB2B $14.51
    ₩16,728
    $13
    ₩15,057
    0.00 WAVES/USDN 2021-06-10 20:46:43
  • 135 Atomars $14.25
    ₩16,429
    $20
    ₩22,516
    0.00 WAVES/ETH 2021-06-08 16:10:32
  • 136 Atomars $14.24
    ₩16,417
    $284
    ₩327,098
    0.00 WAVES/BTC 2021-06-08 16:10:35
  • 137 Bitcoin.com Exchange $12.93
    ₩14,907
    $6,466
    ₩7,454,034
    0.00 WAVES/ETH 2021-07-16 19:04:11
  • 138 Beaxy $12.79
    ₩14,745
    $318
    ₩367,034
    0.00 WAVES/BTC 2021-07-18 11:08:16
  • 139 HitBTC $12.74
    ₩14,688
    $40,303
    ₩4646만
    0.00 WAVES/USD 2021-06-24 04:17:33
  • 140 Coinsuper $12.50
    ₩14,411
    $0
    ₩0
    0.00 WAVES/ETH 2019-06-23 16:48:39
  • 141 BiONE $12.37
    ₩14,261
    $418,286
    ₩4억8223만
    0.00 WAVES/BTC 2021-04-24 05:22:05
  • 142 SatoExchange $11.12
    ₩12,820
    $0
    ₩256
    0.00 WAVES/DOGE 2021-07-10 08:17:42
  • 143 BCEX $10.52
    ₩12,128
    $184
    ₩212,570
    0.00 WAVES/CKUS… 2021-06-07 01:12:22
  • 144 OKEx Korea $10.41
    ₩12,002
    $1,472
    ₩1,697,020
    0.00 WAVES/ETH 2021-03-10 16:47:42
  • 145 OKEx $10.40
    ₩11,990
    $193,788
    ₩2억2341만
    0.00 WAVES/ETH 2021-03-10 16:52:41
  • 146 Livecoin $8.47
    ₩9,765
    $169,272
    ₩1억9515만
    0.00 WAVES/BTC 2020-12-17 00:14:46
  • 147 SatoExchange $8.02
    ₩9,246
    $0
    ₩185
    0.00 WAVES/USDT 2021-07-10 08:49:02
  • 148 Livecoin $7.89
    ₩9,096
    $71
    ₩81,786
    0.00 WAVES/USDT 2020-12-16 13:44:44
  • 149 Bitubu Exchange $7.06
    ₩8,139
    $24,425
    ₩2815만
    0.00 WAVES/UBU 2020-12-03 11:38:03
  • 150 BitBNS $7.00
    ₩8,070
    $2
    ₩1,948
    0.00 WAVES/USDT 2021-05-05 12:15:31
  • 151 OpenLedger DEX $6.91
    ₩7,966
    $0
    ₩0
    0.00 WAVES/LTC 2019-09-29 23:21:56
  • 152 Altilly $6.66
    ₩7,678
    $19
    ₩21,939
    0.00 WAVES/XQR 2020-12-01 13:05:17
  • 153 CoinAll $6.45
    ₩7,436
    $4
    ₩4,969
    0.00 WAVES/BTC 2021-01-15 03:32:22
  • 154 Altilly $6.01
    ₩6,929
    $6
    ₩6,687
    0.00 WAVES/USDT 2020-12-24 22:03:09
  • 155 Altilly $5.97
    ₩6,883
    $0
    ₩0
    0.00 WAVES/USDC 2020-03-04 13:18:35
  • 156 Indoex $5.90
    ₩6,802
    $11,789
    ₩1359만
    0.00 WAVES/USDC 2021-01-04 14:13:54
  • 157 Altilly $5.77
    ₩6,652
    $1
    ₩665
    0.00 WAVES/ETH 2020-12-22 09:59:15
  • 158 Altilly $5.62
    ₩6,479
    $0
    ₩0
    0.00 WAVES/TUSD 2020-03-04 13:18:23
  • 159 Indoex $5.40
    ₩6,226
    $100억0000만
    ₩11조5289억
    0.00 WAVES/USDT 2021-01-05 20:24:07
  • 160 Indoex $5.38
    ₩6,203
    $1,649,360
    ₩19억0153만
    0.00 WAVES/USD 2021-01-05 20:24:00
  • 161 Indoex $5.37
    ₩6,191
    $1,516,748
    ₩17억4864만
    0.00 WAVES/EUR 2021-01-05 19:30:58
  • 162 Indoex $5.33
    ₩6,145
    $2,738,233
    ₩31억5688만
    0.00 WAVES/ETH 2021-01-05 20:24:02
  • 163 Indoex $5.31
    ₩6,122
    $3,809,457
    ₩43억9188만
    0.00 WAVES/BTC 2021-01-05 20:24:00
  • 164 Altilly $4.65
    ₩5,361
    $5
    ₩5,880
    0.00 WAVES/BTC 2020-12-25 03:47:38
  • 165 VCC Exchange $4.07
    ₩4,692
    $71,433
    ₩8235만
    0.00 WAVES/ETH 2020-08-19 17:54:38
  • 166 VCC Exchange $4.03
    ₩4,646
    $658,088
    ₩7억5870만
    0.00 WAVES/BTC 2020-08-19 17:54:35
  • 167 COSS $3.49
    ₩4,024
    $0
    ₩0
    0.00 WAVES/USDT 2019-09-29 23:26:22
  • 168 Bitibu $2.74
    ₩3,159
    $0
    ₩0
    0.00 WAVES/BTB 2019-07-09 23:09:33
  • 169 COSS $2.70
    ₩3,113
    $0
    ₩0
    0.00 WAVES/USD 2019-09-29 23:26:24
  • 170 Coinbe $2.65
    ₩3,055
    $0
    ₩0
    0.00 WAVES/BTC 2019-06-22 15:51:16
  • 171 Bitibu $2.62
    ₩3,021
    $0
    ₩0
    0.00 WAVES/BTC 2019-07-10 07:06:20
  • 172 Coinsbit $2.55
    ₩2,940
    $58,334
    ₩6725만
    0.00 WAVES/RUB 2020-09-30 23:26:26
  • 173 Coinsbit $2.50
    ₩2,882
    $200,175
    ₩2억3077만
    0.00 WAVES/EUR 2020-10-01 02:28:54
  • 174 Coinsbit $2.50
    ₩2,882
    $75,387
    ₩8691만
    0.00 WAVES/TRY 2020-10-01 02:37:04
  • 175 Coinsbit $2.49
    ₩2,871
    $51,866
    ₩5979만
    0.00 WAVES/UAH 2020-10-01 00:19:37
  • 176 Coinsbit $2.47
    ₩2,848
    $39,090
    ₩4506만
    0.00 WAVES/KZT 2020-10-01 00:42:09
  • 177 Bitibu $2.39
    ₩2,755
    $0
    ₩0
    0.00 WAVES/ETH 2019-07-10 07:06:22
  • 178 Huobi Korea $2.38
    ₩2,744
    $0
    ₩0
    0.00 WAVES/USDT 2019-06-21 16:42:25
  • 179 Huobi Korea $2.37
    ₩2,732
    $0
    ₩46
    0.00 WAVES/BTC 2019-06-21 16:38:20
  • 180 Huobi Korea $2.36
    ₩2,721
    $0
    ₩0
    0.00 WAVES/ETH 2019-06-21 16:38:21
  • 181 Trade Satoshi $2.19
    ₩2,525
    $0
    ₩0
    0.00 WAVES/LTC 2019-07-02 14:07:57
  • 182 Waves Platform $2.15
    ₩2,479
    $3,138
    ₩3,618,069
    0.00 WAVES/WTRY 2019-05-10 01:51:46
  • 183 OpenLedger DEX $2.07
    ₩2,386
    $0
    ₩0
    0.00 WAVES/BITU… 2019-09-29 23:21:49
  • 184 COSS $2.05
    ₩2,363
    $0
    ₩0
    0.00 WAVES/TUSD 2019-04-30 08:03:14
  • 185 FinexBox $2.04
    ₩2,352
    $7,733
    ₩8,915,783
    0.00 WAVES/FNB 2020-05-12 20:55:46
  • 186 OpenLedger DEX $1.98
    ₩2,283
    $0
    ₩0
    0.00 WAVES/EOS 2019-09-29 23:21:52
  • 187 CryTrEx $1.89
    ₩2,179
    $0
    ₩0
    0.00 WAVES/USDT 2019-06-30 07:00:57
  • 188 LiteBit $1.79
    ₩2,064
    $664
    ₩765,623
    0.00 WAVES/EUR 2019-07-10 14:28:22
  • 189 OpenLedger DEX $1.63
    ₩1,879
    $0
    ₩0
    0.00 WAVES/ETH 2019-09-29 23:21:52
  • 190 ABCC $1.61
    ₩1,856
    $0
    ₩0
    0.00 WAVES/ETH 2019-06-15 17:59:49
  • 191 Coinsuper $1.60
    ₩1,845
    $0
    ₩0
    0.00 WAVES/USD 2019-06-28 18:37:55
  • 192 OpenLedger DEX $1.52
    ₩1,752
    $0
    ₩0
    0.00 WAVES/BITC… 2019-09-29 23:21:57
  • 193 bleutrade $1.45
    ₩1,672
    $0
    ₩117
    0.00 WAVES/ETH 2019-07-15 03:45:21
  • 194 bleutrade $1.45
    ₩1,672
    $1
    ₩1,372
    0.00 WAVES/BTC 2019-07-15 19:43:11
  • 195 BiteBTC $1.42
    ₩1,637
    $21,541
    ₩2483만
    0.00 WAVES/BTC 2019-07-18 01:00:38
  • 196 Sistemkoin $1.40
    ₩1,614
    $723,752
    ₩8억3440만
    0.00 WAVES/USDT 2020-03-06 09:46:54
  • 197 BiteBTC $1.37
    ₩1,579
    $21,900
    ₩2524만
    0.00 WAVES/ETH 2019-07-18 01:00:22
  • 198 Sistemkoin $1.32
    ₩1,522
    $2,241,477
    ₩25억8417만
    0.00 WAVES/TRY 2020-03-06 09:46:55
  • 199 SatowalletEx $1.32
    ₩1,522
    $0
    ₩139
    0.00 WAVES/USDT 2019-09-22 03:27:30
  • 200 Sistemkoin $1.30
    ₩1,499
    $153,039
    ₩1억7643만
    0.00 WAVES/ETH 2020-03-06 09:46:46
  • 201 Binance $1.20
    ₩1,383
    $17,311
    ₩1995만
    0.00 WAVES/USDC 2020-06-12 20:54:46
  • 202 CoinEx $1.15
    ₩1,326
    $17,855
    ₩2058만
    0.00 WAVES/BCH 2020-06-02 18:05:21
  • 203 Tidex $1.12
    ₩1,291
    $521
    ₩600,356
    0.00 WAVES/ETH 2020-04-29 22:46:34
  • 204 Binance $1.07
    ₩1,234
    $2,158
    ₩2,488,110
    0.00 WAVES/TUSD 2020-04-30 20:59:15
  • 205 ABCC $1.00
    ₩1,153
    $0
    ₩0
    0.00 WAVES/USDT 2019-09-29 23:20:26
  • 206 BitRabbit $0.995687
    ₩1,148
    $736
    ₩848,896
    0.00 WAVES/USDT 2020-04-14 23:01:44
  • 207 OpenLedger DEX $0.992512
    ₩1,144
    $0
    ₩0
    0.00 WAVES/BITG… 2019-09-29 23:21:50
  • 208 Waves Platform $0.880000
    ₩1,015
    $11,010
    ₩1269만
    0.00 WAVES/USD 2019-10-02 15:24:26
  • 209 Waves Platform $0.874840
    ₩1,009
    $16,048
    ₩1850만
    0.00 WAVES/EUR 2019-10-02 14:59:40
  • 210 Trade Satoshi $0.866618
    ₩999
    $1
    ₩680
    0.00 WAVES/USDT 2019-10-01 23:44:37
  • 211 Trade Satoshi $0.839159
    ₩967
    $1
    ₩658
    0.00 WAVES/BTC 2019-10-01 18:56:16
  • 212 CryTrEx $0.838565
    ₩967
    $0
    ₩0
    0.00 WAVES/BTC 2019-10-02 07:07:49
  • 213 Nanu Exchange $0.834717
    ₩962
    $1
    ₩962
    0.00 WAVES/BTC 2019-10-02 00:43:57
  • 214 Waves Platform $0.834444
    ₩962
    $102
    ₩118,021
    0.00 WAVES/TRY 2019-10-02 15:24:26
  • 215 OpenLedger DEX $0.829627
    ₩956
    $6
    ₩6,710
    0.00 WAVES/BTS 2019-10-02 11:53:06
  • 216 Trade Satoshi $0.808761
    ₩932
    $0
    ₩0
    0.00 WAVES/ETH 2019-10-02 06:04:52
  • 217 Trade Satoshi $0.806786
    ₩930
    $0
    ₩0
    0.00 WAVES/DOGE 2019-10-02 08:56:12
  • 218 Binance $0.804061
    ₩927
    $284
    ₩327,870
    0.00 WAVES/PAX 2019-09-30 16:41:03
  • 219 OKEx $0.802858
    ₩926
    $0
    ₩0
    0.00 WAVES/OKB 2019-11-04 13:14:16
  • 220 OpenLedger DEX $0.800977
    ₩923
    $0
    ₩0
    0.00 WAVES/BTC 2019-09-29 23:21:49
  • 221 COSS $0.798663
    ₩921
    $0
    ₩0
    0.00 WAVES/BTC 2020-01-02 15:03:35
  • 222 Altilly $0.774050
    ₩892
    $0
    ₩0
    0.00 WAVES/PAX 2020-03-04 13:18:00
  • 223 Upbit $0.718014
    ₩828
    $1,642
    ₩1,893,507
    0.00 WAVES/ETH 2019-10-25 16:04:25
  • 224 COSS $0.653819
    ₩754
    $0
    ₩0
    0.00 WAVES/ETH 2019-12-29 23:06:59
  • 225 Tidex $0.263543
    ₩304
    $0
    ₩0
    0.00 WAVES/WEUR 2019-10-10 22:25:56
  • 226 SatoExchange $0.223736
    ₩258
    $0
    ₩0
    0.00 WAVES/LTC 2019-09-29 22:59:00
  • 227 OpenLedger DEX $0.127797
    ₩147
    $0
    ₩0
    0.00 WAVES/STEE… 2019-09-29 23:21:55
  • 228 CryTrEx $0.117164
    ₩135
    $0
    ₩0
    0.00 WAVES/CRYT 2019-05-08 18:22:00
  • 229 OpenLedger DEX $0.027782
    ₩32.03
    $0
    ₩0
    0.00 WAVES/BITR… 2019-09-29 23:21:54
  • 230 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/AQUA… 2019-05-01 19:21:15
  • 231 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/BITC… 2019-05-01 01:39:33
  • 232 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/WAVE… 2019-05-02 09:39:52
  • 233 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/MUTC… 2019-05-02 10:37:20
  • 234 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/WEUR 2019-04-30 18:25:57
  • 235 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/WCAS… 2019-05-02 11:04:38
  • 236 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/ETH 2019-05-02 09:39:52
  • 237 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/BCC 2019-05-02 09:41:39
  • 238 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/BTC 2019-06-13 21:25:27
  • 239 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/WAVE… 2019-05-02 12:26:18
  • 240 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/LTC 2019-06-13 21:25:26
  • 241 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/DOGE 2019-06-13 21:20:12
  • 242 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/ETH 2019-06-13 21:20:12
  • 243 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/WBTC 2019-05-02 09:36:00
  • 244 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/WUSD 2019-10-10 22:25:56