• 전체시총
  • 260조(원)
  • 전체거래량(24h)
  • 58조(원)
  • 점유율
  • [BTC] 65.9% [ETH] 8.6% [XRP] 5.0%

웨이브 [WAVES] (Waves) 시세 모든 거래소 가격

가격 (▼ -0.05% )

  • $0.721801 USD
  • ₩843 KRW

시가총액 (63위)

  • $72,338,490 USD
  • ₩844억9135만 KRW

유통량

  • 100,000,000 waves

총발행량

  • 100,000,000 waves
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Bithumb
    $0.723678
    ₩845
    $24,473,687
    ₩285억8526만
    49.57%
  • 2
    Indoex
    $0.725183
    ₩847
    $5,500,471
    ₩64억2455만
    11.14%
  • 3
    Indoex
    $0.723255
    ₩845
    $4,642,968
    ₩54억2298만
    9.40%
  • 4
    BitMart
    $0.725859
    ₩848
    $1,705,889
    ₩19억9247만
    3.46%
    WAVES/ETH
  • 5
    CoinEx
    $0.828466
    ₩968
    $1,679,410
    ₩19억6155만
    3.40%
  • 6
    Indoex
    $0.725727
    ₩848
    $1,452,926
    ₩16억9701만
    2.94%
  • 7
    Indoex
    $0.725721
    ₩848
    $1,259,584
    ₩14억7119만
    2.55%
  • 8
    BitMart
    $0.723100
    ₩845
    $1,007,521
    ₩11억7678만
    2.04%
    WAVES/USDT
  • 9
    Exrates
    $0.823981
    ₩962
    $817,414
    ₩9억5473만
    1.66%
  • 10
    Indoex
    $0.728518
    ₩851
    $804,507
    ₩9억3966만
    1.63%
  • 11
    BitMart
    $0.722342
    ₩844
    $669,765
    ₩7억8228만
    1.36%
    WAVES/BTC
  • 12
    Tidex
    $0.722488
    ₩844
    $580,497
    ₩6억7802만
    1.18%
    WAVES/BTC
  • 13
    Sistemkoin
    $0.772383
    ₩902
    $451,446
    ₩5억2728만
    0.91%
    WAVES/TRY
  • 14
    LATOKEN
    $0.720045
    ₩841
    $408,123
    ₩4억7668만
    0.83%
  • 15
    Binance
    $0.721978
    ₩843
    $397,732
    ₩4억6455만
    0.81%
  • 16
    P2PB2B
    $0.722899
    ₩844
    $385,882
    ₩4억5071만
    0.78%
    WAVES/BTC
  • 17
    P2PB2B
    $0.723300
    ₩845
    $302,292
    ₩3억5307만
    0.61%
    WAVES/USD
  • 18
    HitBTC
    $0.719615
    ₩841
    $286,053
    ₩3억3410만
    0.58%
  • 19
    LATOKEN
    $0.722579
    ₩844
    $260,432
    ₩3억0418만
    0.53%
  • 20
    Indoex
    $0.732807
    ₩856
    $246,978
    ₩2억8847만
    0.50%
  • 21
    Exrates
    $0.820874
    ₩959
    $185,216
    ₩2억1633만
    0.38%
  • 22
    Exrates
    $0.820760
    ₩959
    $175,568
    ₩2억0506만
    0.36%
  • 23
    P2PB2B
    $0.724376
    ₩846
    $169,517
    ₩1억9799만
    0.34%
    WAVES/ETH
  • 24
    Tidex
    $0.721420
    ₩843
    $143,246
    ₩1억6731만
    0.29%
    WAVES/USDT
  • 25
    Binance
    $0.721079
    ₩842
    $115,648
    ₩1억3507만
    0.23%
  • 26
    Sistemkoin
    $0.781149
    ₩912
    $102,061
    ₩1억1920만
    0.21%
    WAVES/USDT
  • 27
    CoinEx
    $0.828888
    ₩968
    $100,089
    ₩1억1690만
    0.20%
  • 28
    CoinEx
    $0.820339
    ₩958
    $96,068
    ₩1억1220만
    0.19%
  • 29
    Upbit
    $0.722824
    ₩844
    $86,393
    ₩1억0090만
    0.17%
  • 30
    EXMO
    $0.720118
    ₩841
    $82,980
    ₩9692만
    0.17%
  • 31
    Huobi Global
    $0.720618
    ₩842
    $66,603
    ₩7779만
    0.13%
  • 32
    EXMO
    $0.748256
    ₩874
    $53,663
    ₩6267만
    0.11%
  • 33
    Sistemkoin
    $0.735645
    ₩859
    $49,377
    ₩5767만
    0.10%
    WAVES/BTC
  • 34
    Tidex
    $0.724378
    ₩846
    $48,477
    ₩5662만
    0.10%
    WAVES/ETH
  • 35
    Waves Platform
    $0.824276
    ₩963
    $45,509
    ₩5315만
    0.09%
    WAVES/BTC
  • 36
    EXMO
    $0.739074
    ₩863
    $43,860
    ₩5122만
    0.09%
  • 37
    Hotbit
    $0.717944
    ₩839
    $39,575
    ₩4622만
    0.08%
  • 38
    Hotbit
    $0.717212
    ₩838
    $37,447
    ₩4373만
    0.08%
  • 39
    Sistemkoin
    $0.770097
    ₩899
    $35,902
    ₩4193만
    0.07%
    WAVES/ETH
  • 40
    P2PB2B
    $0.723534
    ₩845
    $33,232
    ₩3881만
    0.07%
    WAVES/USDT
  • 41
    EXMO
    $0.722320
    ₩844
    $31,807
    ₩3715만
    0.06%
  • 42
    BiteBTC
    $1.37
    ₩1,600
    $21,900
    ₩2557만
    0.04%
  • 43
    CoinAll
    $0.805556
    ₩941
    $21,686
    ₩2532만
    0.04%
    WAVES/BTC
  • 44
    BiteBTC
    $1.42
    ₩1,659
    $21,541
    ₩2515만
    0.04%
  • 45
    Huobi Global
    $0.715968
    ₩836
    $20,535
    ₩2398만
    0.04%
  • 46
    Bittrex
    $0.723739
    ₩845
    $18,240
    ₩2130만
    0.04%
  • 47
    Waves Platform
    $0.874840
    ₩1,022
    $16,048
    ₩1874만
    0.03%
    WAVES/EUR
  • 48
    BitRabbit
    $0.819067
    ₩957
    $13,606
    ₩1589만
    0.03%
  • 49
    Whitebit
    $0.837812
    ₩979
    $12,348
    ₩1442만
    0.03%
  • 50
    Indodax
    $0.723558
    ₩845
    $12,075
    ₩1410만
    0.02%
    WAVES/IDR
  • 51
    Binance
    $0.720970
    ₩842
    $12,044
    ₩1406만
    0.02%
  • 52
    Waves Platform
    $0.880000
    ₩1,028
    $11,010
    ₩1285만
    0.02%
    WAVES/USD
  • 53
    Livecoin
    $0.719168
    ₩840
    $10,868
    ₩1269만
    0.02%
    WAVES/BTC
  • 54
    Kraken
    $0.723618
    ₩845
    $10,858
    ₩1268만
    0.02%
  • 55
    YoBit
    $0.720809
    ₩842
    $10,559
    ₩1233만
    0.02%
  • 56
    OKEx
    $0.719963
    ₩841
    $10,532
    ₩1230만
    0.02%
  • 57
    Probit
    $0.721579
    ₩843
    $9,944
    ₩1161만
    0.02%
  • 58
    Coinsuper
    $0.719981
    ₩841
    $5,780
    ₩675만
    0.01%
  • 59
    Binance
    $0.720752
    ₩842
    $5,571
    ₩650만
    0.01%
  • 60
    Binance
    $0.728695
    ₩851
    $4,952
    ₩578만
    0.01%
  • 61
    Huobi Global
    $0.722091
    ₩843
    $4,768
    ₩556만
    0.01%
  • 62
    FinexBox
    $0.737464
    ₩861
    $4,462
    ₩521만
    0.01%
  • 63
    YoBit
    $0.750000
    ₩876
    $3,812
    ₩445만
    0.01%
  • 64
    OKEx
    $0.715169
    ₩835
    $3,421
    ₩399만
    0.01%
  • 65
    Gate.io
    $0.727557
    ₩850
    $3,239
    ₩378만
    0.01%
  • 66
    Waves Platform
    $2.15
    ₩2,511
    $3,138
    ₩366만
    0.01%
    WAVES/WTRY
  • 67
    FinexBox
    $1.29
    ₩1,507
    $3,105
    ₩362만
    0.01%
  • 68
    Probit
    $0.721978
    ₩843
    $3,008
    ₩351만
    0.01%
  • 69
    Binance US
    $0.722700
    ₩844
    $2,822
    ₩329만
    0.01%
  • 70
    YoBit
    $0.737464
    ₩861
    $2,322
    ₩271만
    0.00%
  • 71
    Upbit
    $0.718014
    ₩839
    $1,642
    ₩191만
    0.00%
  • 72
    Gate.io
    $0.721423
    ₩843
    $1,099
    ₩128만
    0.00%
  • 73
    Atomars
    $0.713632
    ₩834
    $805
    ₩94만
    0.00%
    WAVES/BTC
  • 74
    Kuna Exchange
    $0.717377
    ₩838
    $735
    ₩85만
    0.00%
  • 75
    LiteBit
    $1.79
    ₩2,091
    $664
    ₩77만
    0.00%
    WAVES/EUR
  • 76
    Binance
    $0.713200
    ₩833
    $582
    ₩68만
    0.00%
  • 77
    CREX24
    $0.767711
    ₩897
    $518
    ₩60만
    0.00%
  • 78
    Kraken
    $0.719401
    ₩840
    $388
    ₩45만
    0.00%
  • 79
    Atomars
    $0.714211
    ₩834
    $324
    ₩37만
    0.00%
    WAVES/USDT
  • 80
    Binance
    $0.804061
    ₩939
    $284
    ₩33만
    0.00%
  • 81
    Huobi Korea
    $0.819733
    ₩957
    $160
    ₩18만
    0.00%
  • 82
    Huobi Korea
    $0.818783
    ₩956
    $139
    ₩16만
    0.00%
  • 83
    Kraken
    $0.698100
    ₩815
    $130
    ₩15만
    0.00%
  • 84
    Waves Platform
    $0.834444
    ₩975
    $102
    ₩11만
    0.00%
    WAVES/TRY
  • 85
    STEX
    $0.727943
    ₩850
    $80
    ₩9만
    0.00%
  • 86
    YoBit
    $0.735161
    ₩859
    $76
    ₩8만
    0.00%
  • 87
    YoBit
    $0.737877
    ₩862
    $52
    ₩6만
    0.00%
  • 88
    Upbit
    $0.709570
    ₩829
    $45
    ₩5만
    0.00%
  • 89
    Atomars
    $0.705202
    ₩824
    $38
    ₩4만
    0.00%
    WAVES/ETH
  • 90
    Huobi Korea
    $0.820577
    ₩958
    $26
    ₩3만
    0.00%
  • 91
    CREX24
    $0.759188
    ₩887
    $24
    ₩2만
    0.00%
  • 92
    SatoExchange
    $2.45
    ₩2,862
    $20
    ₩2만
    0.00%
  • 93
    Kraken
    $0.721378
    ₩843
    $16
    ₩1만
    0.00%
  • 94
    Bittrex
    $0.721546
    ₩843
    $16
    ₩1만
    0.00%
  • 95
    OKEx
    $0.710909
    ₩830
    $12
    ₩1만
    0.00%
  • 96
    OpenLedger DEX
    $0.829627
    ₩969
    $6
    ₩6,798
    0.00%
  • 97
    SatoExchange
    $1.58
    ₩1,845
    $2
    ₩2,091
    0.00%
  • 98
    bleutrade
    $1.45
    ₩1,694
    $1
    ₩1,390
    0.00%
    WAVES/BTC
  • 99
    Nanu Exchange
    $0.834717
    ₩975
    $1
    ₩975
    0.00%
    WAVES/BTC
  • 100
    HitBTC
    $0.702260
    ₩820
    $1
    ₩796
    0.00%
  • 101
    Trade Satoshi
    $0.866618
    ₩1,012
    $1
    ₩689
    0.00%
  • 102
    Trade Satoshi
    $0.839159
    ₩980
    $1
    ₩667
    0.00%
  • 103
    Coinsbit
    $0.462798
    ₩541
    $0
    ₩463
    0.00%
    WAVES/BTC
  • 104
    SatowalletEx
    $1.32
    ₩1,542
    $0
    ₩141
    0.00%
  • 105
    bleutrade
    $1.45
    ₩1,694
    $0
    ₩119
    0.00%
    WAVES/ETH
  • 106
    Huobi Korea
    $2.37
    ₩2,768
    $0
    ₩47
    0.00%
    WAVES/BTC
  • 107
    OKEx Korea
    $0.708970
    ₩828
    $0
    ₩0
    0.00%
  • 108
    Graviex
    $0.761920
    ₩890
    $0
    ₩0
    0.00%
  • 109
    HitBTC
    $0.714804
    ₩835
    $0
    ₩0
    0.00%
  • 110
    Coinsbit
    $64.26
    ₩75,056
    $0
    ₩0
    0.00%
    WAVES/ETH
  • 111
    OKEx Korea
    $0.720132
    ₩841
    $0
    ₩0
    0.00%
  • 112
    OKEx Korea
    $0.710881
    ₩830
    $0
    ₩0
    0.00%
  • 113
    Tidex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/WUSD
  • 114
    C-Patex
    $0.008512
    ₩9.94
    $0
    ₩0
    0.00%
    WAVES/BTC
  • 115
    Bitibu
    $2.62
    ₩3,060
    $0
    ₩0
    0.00%
  • 116
    Bitibu
    $2.74
    ₩3,200
    $0
    ₩0
    0.00%
  • 117
    Trade Satoshi
    $2.19
    ₩2,558
    $0
    ₩0
    0.00%
  • 118
    CryTrEx
    $1.89
    ₩2,208
    $0
    ₩0
    0.00%
    WAVES/USDT
  • 119
    Coinsuper
    $1.60
    ₩1,869
    $0
    ₩0
    0.00%
  • 120
    Coinsuper
    $12.50
    ₩14,600
    $0
    ₩0
    0.00%
  • 121
    ABCC
    $1.61
    ₩1,880
    $0
    ₩0
    0.00%
  • 122
    Coinbe
    $2.65
    ₩3,095
    $0
    ₩0
    0.00%
    WAVES/BTC
  • 123
    Huobi Korea
    $2.38
    ₩2,780
    $0
    ₩0
    0.00%
    WAVES/USDT
  • 124
    Huobi Korea
    $2.36
    ₩2,756
    $0
    ₩0
    0.00%
    WAVES/ETH
  • 125
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 126
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 127
    Bitibu
    $2.39
    ₩2,792
    $0
    ₩0
    0.00%
  • 128
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 129
    CryTrEx
    $0.117164
    ₩137
    $0
    ₩0
    0.00%
    WAVES/CRYT
  • 130
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/WAVESGO
  • 131
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/MUTCOIN
  • 132
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/WCASH
  • 133
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/WAVES
  • 134
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/ETH
  • 135
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/BCC
  • 136
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/WBTC
  • 137
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/AQUACOIN
  • 138
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/BITCOIN
  • 139
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/WEUR
  • 140
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 141
    OKEx
    $0.802858
    ₩938
    $0
    ₩0
    0.00%
  • 142
    CryTrEx
    $0.838565
    ₩979
    $0
    ₩0
    0.00%
    WAVES/BTC
  • 143
    BCEX
    $0.750747
    ₩877
    $0
    ₩0
    0.00%
  • 144
    Tidex
    $0.263543
    ₩308
    $0
    ₩0
    0.00%
    WAVES/WEUR
  • 145
    Coinsbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/USD
  • 146
    Beaxy
    $8.39
    ₩9,800
    $0
    ₩0
    0.00%
  • 147
    OpenLedger DEX
    $0.027782
    ₩32.45
    $0
    ₩0
    0.00%
  • 148
    COSS
    $0.961162
    ₩1,123
    $0
    ₩0
    0.00%
  • 149
    OpenLedger DEX
    $0.992512
    ₩1,159
    $0
    ₩0
    0.00%
  • 150
    OpenLedger DEX
    $0.800977
    ₩936
    $0
    ₩0
    0.00%
  • 151
    OpenLedger DEX
    $1.98
    ₩2,313
    $0
    ₩0
    0.00%
  • 152
    OpenLedger DEX
    $2.07
    ₩2,418
    $0
    ₩0
    0.00%
  • 153
    ABCC
    $1.00
    ₩1,168
    $0
    ₩0
    0.00%
  • 154
    Altilly
    $0.415519
    ₩485
    $0
    ₩0
    0.00%
  • 155
    Altilly
    $0.799086
    ₩933
    $0
    ₩0
    0.00%
  • 156
    COSS
    $3.49
    ₩4,076
    $0
    ₩0
    0.00%
  • 157
    Altilly
    $1.12
    ₩1,308
    $0
    ₩0
    0.00%
  • 158
    Trade Satoshi
    $0.806786
    ₩942
    $0
    ₩0
    0.00%
  • 159
    OpenLedger DEX
    $1.52
    ₩1,775
    $0
    ₩0
    0.00%
  • 160
    OpenLedger DEX
    $34.19
    ₩39,934
    $0
    ₩0
    0.00%
  • 161
    OpenLedger DEX
    $6.91
    ₩8,071
    $0
    ₩0
    0.00%
  • 162
    OpenLedger DEX
    $0.127797
    ₩149
    $0
    ₩0
    0.00%
  • 163
    SatoExchange
    $0.223736
    ₩261
    $0
    ₩0
    0.00%
  • 164
    SatoExchange
    $1.08
    ₩1,261
    $0
    ₩0
    0.00%
  • 165
    OpenLedger DEX
    $1.63
    ₩1,904
    $0
    ₩0
    0.00%
  • 166
    SatoExchange
    $0.800965
    ₩936
    $0
    ₩0
    0.00%
  • 167
    COSS
    $2.70
    ₩3,154
    $0
    ₩0
    0.00%
  • 168
    COSS
    $0.503620
    ₩588
    $0
    ₩0
    0.00%
  • 169
    Trade Satoshi
    $0.808761
    ₩945
    $0
    ₩0
    0.00%
  • 170
    COSS
    $2.05
    ₩2,394
    $0
    ₩0
    0.00%
Back to top