• 전체시총
  • 317조(원)
  • 전체거래량(24h)
  • 45조(원)
  • 점유율
  • [BTC] 67.2% [ETH] 8.7% [XRP] 4.7%

웨이브 [WAVES] (Waves) 시세 모든 거래소 가격

가격 (▼ -1.63% )

  • $1.02 USD
  • ₩1,214 KRW

시가총액 (52위)

  • $102,474,634 USD
  • ₩1219억4481만 KRW

유통량

  • 100,000,000 waves

총발행량

  • 100,000,000 waves
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    FinexBox
    $1.28
    ₩1,523
    $9,208,006
    ₩109억5752만
    44.13%
  • 2
    CoinEx
    $1.03
    ₩1,226
    $3,167,235
    ₩37억6900만
    15.18%
  • 3
    Tidex
    $1.02
    ₩1,214
    $1,351,212
    ₩16억0794만
    6.48%
    WAVES/BTC
  • 4
    Binance
    $1.02
    ₩1,214
    $648,464
    ₩7억7167만
    3.11%
  • 5
    Sistemkoin
    $1.01
    ₩1,202
    $615,492
    ₩7억3243만
    2.95%
    WAVES/TRY
  • 6
    Exrates
    $1.02
    ₩1,214
    $541,505
    ₩6억4439만
    2.59%
  • 7
    P2PB2B
    $1.04
    ₩1,238
    $418,275
    ₩4억9774만
    2.00%
    WAVES/BTC
  • 8
    P2PB2B
    $1.06
    ₩1,261
    $401,457
    ₩4억7773만
    1.92%
    WAVES/USD
  • 9
    BitMart
    $1.02
    ₩1,214
    $328,886
    ₩3억9137만
    1.58%
    WAVES/ETH
  • 10
    BitMart
    $1.02
    ₩1,214
    $302,919
    ₩3억6047만
    1.45%
    WAVES/BTC
  • 11
    Exrates
    $1.02
    ₩1,214
    $292,617
    ₩3억4821만
    1.40%
  • 12
    Exrates
    $1.02
    ₩1,214
    $280,342
    ₩3억3360만
    1.34%
  • 13
    OKEx
    $1.02
    ₩1,214
    $277,155
    ₩3억2981만
    1.33%
  • 14
    BitMart
    $1.02
    ₩1,214
    $260,520
    ₩3억1001만
    1.25%
    WAVES/USDT
  • 15
    P2PB2B
    $1.02
    ₩1,214
    $242,609
    ₩2억8870만
    1.16%
    WAVES/ETH
  • 16
    YoBit
    $1.02
    ₩1,214
    $197,404
    ₩2억3491만
    0.95%
  • 17
    Binance
    $1.01
    ₩1,202
    $197,112
    ₩2억3456만
    0.94%
  • 18
    EXMO
    $1.02
    ₩1,214
    $174,578
    ₩2억0774만
    0.84%
  • 19
    HitBTC
    $1.02
    ₩1,214
    $172,133
    ₩2억0483만
    0.82%
  • 20
    Binance
    $1.02
    ₩1,214
    $159,521
    ₩1억8982만
    0.76%
  • 21
    Sistemkoin
    $1.06
    ₩1,261
    $159,230
    ₩1억8948만
    0.76%
    WAVES/BTC
  • 22
    Upbit
    $1.02
    ₩1,214
    $132,385
    ₩1억5753만
    0.63%
  • 23
    CoinEx
    $1.02
    ₩1,214
    $118,561
    ₩1억4108만
    0.57%
  • 24
    CoinEx
    $1.02
    ₩1,214
    $117,777
    ₩1억4015만
    0.56%
  • 25
    EXMO
    $1.04
    ₩1,238
    $100,860
    ₩1억2002만
    0.48%
  • 26
    Huobi Global
    $1.02
    ₩1,214
    $81,465
    ₩9694만
    0.39%
  • 27
    EXMO
    $1.02
    ₩1,214
    $72,083
    ₩8577만
    0.35%
  • 28
    Bittrex
    $1.02
    ₩1,214
    $66,084
    ₩7863만
    0.32%
  • 29
    EXMO
    $1.03
    ₩1,226
    $65,984
    ₩7852만
    0.32%
  • 30
    Upbit
    $1.02
    ₩1,214
    $65,958
    ₩7849만
    0.32%
  • 31
    Sistemkoin
    $1.06
    ₩1,261
    $59,928
    ₩7131만
    0.29%
    WAVES/USDT
  • 32
    Waves Platform
    $1.02
    ₩1,214
    $49,056
    ₩5837만
    0.24%
    WAVES/BTC
  • 33
    BitRabbit
    $1.02
    ₩1,214
    $42,257
    ₩5028만
    0.20%
  • 34
    CoinAll
    $1.02
    ₩1,214
    $39,872
    ₩4744만
    0.19%
    WAVES/BTC
  • 35
    OKEx
    $1.02
    ₩1,214
    $38,719
    ₩4607만
    0.19%
  • 36
    Huobi Global
    $1.01
    ₩1,202
    $36,726
    ₩4370만
    0.18%
  • 37
    OKEx
    $1.02
    ₩1,214
    $35,574
    ₩4233만
    0.17%
  • 38
    Livecoin
    $1.02
    ₩1,214
    $35,305
    ₩4201만
    0.17%
    WAVES/BTC
  • 39
    Indodax
    $1.03
    ₩1,226
    $24,702
    ₩2939만
    0.12%
    WAVES/IDR
  • 40
    Hotbit
    $1.02
    ₩1,214
    $22,448
    ₩2671만
    0.11%
  • 41
    BiteBTC
    $1.37
    ₩1,630
    $21,900
    ₩2606만
    0.10%
  • 42
    BiteBTC
    $1.42
    ₩1,690
    $21,541
    ₩2563만
    0.10%
  • 43
    Sistemkoin
    $1.02
    ₩1,214
    $20,505
    ₩2440만
    0.10%
    WAVES/ETH
  • 44
    Hotbit
    $1.02
    ₩1,214
    $20,156
    ₩2398만
    0.10%
  • 45
    Kraken
    $1.02
    ₩1,214
    $19,642
    ₩2337만
    0.09%
  • 46
    Waves Platform
    $1.03
    ₩1,226
    $17,675
    ₩2103만
    0.08%
    WAVES/USD
  • 47
    Bithumb
    $1.72
    ₩2,047
    $17,530
    ₩2086만
    0.08%
  • 48
    Binance
    $1.02
    ₩1,214
    $17,270
    ₩2055만
    0.08%
  • 49
    Coinsuper
    $1.02
    ₩1,214
    $15,582
    ₩1854만
    0.07%
  • 50
    Probit
    $1.02
    ₩1,214
    $13,588
    ₩1616만
    0.07%
  • 51
    Kraken
    $1.02
    ₩1,214
    $11,349
    ₩1350만
    0.05%
  • 52
    Huobi Global
    $1.02
    ₩1,214
    $8,775
    ₩1044만
    0.04%
  • 53
    Kraken
    $1.02
    ₩1,214
    $8,680
    ₩1032만
    0.04%
  • 54
    Binance
    $1.02
    ₩1,214
    $8,358
    ₩994만
    0.04%
  • 55
    Gate.io
    $1.02
    ₩1,214
    $7,675
    ₩913만
    0.04%
  • 56
    P2PB2B
    $1.02
    ₩1,214
    $5,269
    ₩627만
    0.03%
    WAVES/USDT
  • 57
    Probit
    $1.02
    ₩1,214
    $4,244
    ₩505만
    0.02%
  • 58
    Whitebit
    $1.02
    ₩1,214
    $3,817
    ₩454만
    0.02%
  • 59
    Binance
    $1.02
    ₩1,214
    $3,585
    ₩426만
    0.02%
  • 60
    Waves Platform
    $2.15
    ₩2,559
    $3,138
    ₩373만
    0.02%
    WAVES/WTRY
  • 61
    YoBit
    $1.07
    ₩1,273
    $2,523
    ₩300만
    0.01%
  • 62
    Bittrex
    $1.02
    ₩1,214
    $2,099
    ₩249만
    0.01%
  • 63
    Upbit
    $1.02
    ₩1,214
    $2,098
    ₩249만
    0.01%
  • 64
    Gate.io
    $1.03
    ₩1,226
    $2,077
    ₩247만
    0.01%
  • 65
    Tidex
    $1.02
    ₩1,214
    $1,076
    ₩128만
    0.01%
    WAVES/ETH
  • 66
    Kraken
    $1.02
    ₩1,214
    $952
    ₩113만
    0.00%
  • 67
    YoBit
    $1.07
    ₩1,273
    $889
    ₩105만
    0.00%
  • 68
    LiteBit
    $1.79
    ₩2,130
    $664
    ₩79만
    0.00%
    WAVES/EUR
  • 69
    CREX24
    $1.04
    ₩1,238
    $583
    ₩69만
    0.00%
  • 70
    Kuna Exchange
    $1.04
    ₩1,238
    $489
    ₩58만
    0.00%
  • 71
    YoBit
    $1.03
    ₩1,226
    $251
    ₩29만
    0.00%
  • 72
    Atomars
    $1.02
    ₩1,214
    $246
    ₩29만
    0.00%
    WAVES/BTC
  • 73
    YoBit
    $1.09
    ₩1,297
    $238
    ₩28만
    0.00%
  • 74
    Waves Platform
    $1.08
    ₩1,285
    $197
    ₩23만
    0.00%
    WAVES/EUR
  • 75
    Huobi Korea
    $1.02
    ₩1,214
    $132
    ₩15만
    0.00%
  • 76
    Huobi Korea
    $1.01
    ₩1,202
    $121
    ₩14만
    0.00%
  • 77
    STEX
    $1.05
    ₩1,250
    $119
    ₩14만
    0.00%
  • 78
    Atomars
    $1.02
    ₩1,214
    $118
    ₩13만
    0.00%
    WAVES/USDT
  • 79
    Atomars
    $1.02
    ₩1,214
    $83
    ₩9만
    0.00%
    WAVES/ETH
  • 80
    Binance
    $1.02
    ₩1,214
    $72
    ₩8만
    0.00%
  • 81
    Waves Platform
    $1.05
    ₩1,250
    $62
    ₩7만
    0.00%
    WAVES/TRY
  • 82
    SatoExchange
    $3.04
    ₩3,618
    $37
    ₩4만
    0.00%
  • 83
    Nanu Exchange
    $1.28
    ₩1,523
    $31
    ₩3만
    0.00%
    WAVES/BTC
  • 84
    Huobi Korea
    $1.02
    ₩1,214
    $14
    ₩1만
    0.00%
  • 85
    Graviex
    $0.939040
    ₩1,117
    $5
    ₩5,676
    0.00%
    WAVES/BTC
  • 86
    SatoExchange
    $2.31
    ₩2,749
    $2
    ₩2,570
    0.00%
  • 87
    Trade Satoshi
    $1.02
    ₩1,214
    $1
    ₩1,511
    0.00%
  • 88
    bleutrade
    $1.45
    ₩1,726
    $1
    ₩1,416
    0.00%
    WAVES/BTC
  • 89
    OKEx
    $1.06
    ₩1,261
    $1
    ₩1,063
    0.00%
  • 90
    OpenLedger DEX
    $2.42
    ₩2,880
    $0
    ₩151
    0.00%
  • 91
    SatowalletEx
    $1.32
    ₩1,571
    $0
    ₩143
    0.00%
  • 92
    bleutrade
    $1.45
    ₩1,726
    $0
    ₩121
    0.00%
    WAVES/ETH
  • 93
    Trade Satoshi
    $1.07
    ₩1,273
    $0
    ₩71
    0.00%
  • 94
    Huobi Korea
    $2.37
    ₩2,820
    $0
    ₩48
    0.00%
    WAVES/BTC
  • 95
    OpenLedger DEX
    $1.14
    ₩1,357
    $0
    ₩6
    0.00%
  • 96
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 97
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 98
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 99
    OpenLedger DEX
    $1.02
    ₩1,214
    $0
    ₩0
    0.00%
  • 100
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/WEUR
  • 101
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 102
    SatoExchange
    $0.871345
    ₩1,037
    $0
    ₩0
    0.00%
  • 103
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/AQUACOIN
  • 104
    COSS
    $2.70
    ₩3,213
    $0
    ₩0
    0.00%
  • 105
    CryTrEx
    $0.117164
    ₩139
    $0
    ₩0
    0.00%
    WAVES/CRYT
  • 106
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/BITCOIN
  • 107
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/WAVESGO
  • 108
    Tidex
    $2.46
    ₩2,927
    $0
    ₩0
    0.00%
    WAVES/WUSD
  • 109
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/MUTCOIN
  • 110
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/WCASH
  • 111
    Trade Satoshi
    $1.10
    ₩1,309
    $0
    ₩0
    0.00%
  • 112
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/WAVES
  • 113
    Tidex
    $1.10
    ₩1,309
    $0
    ₩0
    0.00%
    WAVES/USDT
  • 114
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/ETH
  • 115
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/BCC
  • 116
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/WBTC
  • 117
    OpenLedger DEX
    $5.87
    ₩6,985
    $0
    ₩0
    0.00%
  • 118
    OpenLedger DEX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 119
    Huobi Korea
    $2.36
    ₩2,808
    $0
    ₩0
    0.00%
    WAVES/ETH
  • 120
    OKEx Korea
    $1.02
    ₩1,214
    $0
    ₩0
    0.00%
  • 121
    Coinbe
    $2.65
    ₩3,154
    $0
    ₩0
    0.00%
    WAVES/BTC
  • 122
    CryTrEx
    $1.02
    ₩1,214
    $0
    ₩0
    0.00%
    WAVES/BTC
  • 123
    Altilly
    $1.03
    ₩1,226
    $0
    ₩0
    0.00%
  • 124
    ABCC
    $1.00
    ₩1,190
    $0
    ₩0
    0.00%
  • 125
    Altilly
    $1.45
    ₩1,726
    $0
    ₩0
    0.00%
  • 126
    COSS
    $1.14
    ₩1,357
    $0
    ₩0
    0.00%
  • 127
    Altilly
    $1.12
    ₩1,333
    $0
    ₩0
    0.00%
  • 128
    SatoExchange
    $0.305981
    ₩364
    $0
    ₩0
    0.00%
  • 129
    C-Patex
    $0.010865
    ₩12.93
    $0
    ₩0
    0.00%
    WAVES/BTC
  • 130
    BCEX
    $0.994791
    ₩1,184
    $0
    ₩0
    0.00%
  • 131
    OpenLedger DEX
    $1.81
    ₩2,154
    $0
    ₩0
    0.00%
  • 132
    COSS
    $3.49
    ₩4,153
    $0
    ₩0
    0.00%
  • 133
    OKEx Korea
    $1.02
    ₩1,214
    $0
    ₩0
    0.00%
  • 134
    Beaxy
    $10.67
    ₩12,697
    $0
    ₩0
    0.00%
  • 135
    Huobi Korea
    $2.38
    ₩2,832
    $0
    ₩0
    0.00%
    WAVES/USDT
  • 136
    Bitibu
    $2.39
    ₩2,844
    $0
    ₩0
    0.00%
  • 137
    Bitibu
    $2.62
    ₩3,118
    $0
    ₩0
    0.00%
  • 138
    SatoExchange
    $6.72
    ₩7,997
    $0
    ₩0
    0.00%
  • 139
    Bitibu
    $2.74
    ₩3,261
    $0
    ₩0
    0.00%
  • 140
    Trade Satoshi
    $2.19
    ₩2,606
    $0
    ₩0
    0.00%
  • 141
    CryTrEx
    $1.89
    ₩2,249
    $0
    ₩0
    0.00%
    WAVES/USDT
  • 142
    Tidex
    $1.56
    ₩1,856
    $0
    ₩0
    0.00%
    WAVES/WEUR
  • 143
    Coinsuper
    $1.60
    ₩1,904
    $0
    ₩0
    0.00%
  • 144
    COSS
    $0.880680
    ₩1,048
    $0
    ₩0
    0.00%
  • 145
    Coinsuper
    $12.50
    ₩14,875
    $0
    ₩0
    0.00%
  • 146
    OKEx Korea
    $1.02
    ₩1,214
    $0
    ₩0
    0.00%
  • 147
    Trade Satoshi
    $1.03
    ₩1,226
    $0
    ₩0
    0.00%
  • 148
    ABCC
    $1.61
    ₩1,916
    $0
    ₩0
    0.00%
  • 149
    FinexBox
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 150
    CREX24
    $1.06
    ₩1,261
    $0
    ₩0
    0.00%
  • 151
    COSS
    $2.05
    ₩2,440
    $0
    ₩0
    0.00%
Back to top