웨이브 [WAVES] (Waves) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1569조(원)
  • 전체거래량(24h)
  • 135조(원)
  • 점유율
  • [BTC] 43.9% [ETH] 16.9% [USDT] 5.8%[USDC] 4.3% [BNB] 4.1%

웨이브 [WAVES] (Waves) 시세 모든 거래소 가격

가격 (▼ -9.61%)
4.47 USD
5,606 KRW
시가총액 (113위)
447,400,451 USD
5610억6702만 KRW
유통량
100,000,000 waves
총발행량
100,000,000 waves
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 WhiteBIT $4.44
    ₩5,568
    $6780만
    ₩850억3593만
    27.66% WAVES/USDT 2022-05-28 06:40:25
  • 2 Upbit $4.45
    ₩5,581
    $4659만
    ₩584억3867만
    19.01% WAVES/KRW 2022-05-28 04:47:44
  • 3 Binance $4.43
    ₩5,555
    $2400만
    ₩301억0220만
    9.79% WAVES/USDT 2022-05-28 02:25:05
  • 4 P2PB2B $4.43
    ₩5,555
    $2158만
    ₩270억7083만
    8.80% WAVES/USDT 2022-05-28 05:37:50
  • 5 Binance $4.44
    ₩5,568
    $7,158,462
    ₩89억7714만
    2.92% WAVES/BTC 2022-05-28 02:41:58
  • 6 BKEX $4.31
    ₩5,405
    $7,121,529
    ₩89억3082만
    2.90% WAVES/USDT 2022-05-28 04:50:40
  • 7 P2PB2B $4.43
    ₩5,555
    $5,373,035
    ₩67억3810만
    2.19% WAVES/BTC 2022-05-28 05:37:50
  • 8 Paribu $4.38
    ₩5,493
    $5,328,764
    ₩66억8258만
    2.17% WAVES/TRY 2022-05-28 04:47:48
  • 9 FMFW.io $4.62
    ₩5,794
    $4,962,436
    ₩62억2319만
    2.02% WAVES/USDT 2022-05-27 22:52:31
  • 10 Bybit (Spot) $4.43
    ₩5,555
    $4,814,367
    ₩60억3750만
    1.96% WAVES/USDT 2022-05-28 06:46:08
  • 11 OKX $4.43
    ₩5,555
    $4,691,692
    ₩58억8366만
    1.91% WAVES/USDT 2022-05-28 06:39:13
  • 12 HitBTC $5.81
    ₩7,286
    $3,636,049
    ₩45억5982만
    1.48% WAVES/USDT 2022-05-23 12:35:04
  • 13 KuCoin $4.43
    ₩5,555
    $3,241,988
    ₩40억6564만
    1.32% WAVES/USDT 2022-05-28 06:40:08
  • 14 P2PB2B $4.43
    ₩5,555
    $3,212,273
    ₩40억2838만
    1.31% WAVES/USD 2022-05-28 05:37:50
  • 15 Coinsbit $4.42
    ₩5,543
    $3,131,603
    ₩39억2721만
    1.28% WAVES/USD 2022-05-28 06:43:30
  • 16 Waves.Exchange $5.79
    ₩7,261
    $3,070,767
    ₩38억5092만
    1.25% WAVES/USDN 2022-05-24 05:00:14
  • 17 Huobi Global $4.44
    ₩5,568
    $2,256,493
    ₩28억2977만
    0.92% WAVES/USDT 2022-05-28 06:38:23
  • 18 Bithumb $4.42
    ₩5,543
    $2,135,844
    ₩26억7847만
    0.87% WAVES/KRW 2022-05-28 04:45:19
  • 19 Tidex $4.29
    ₩5,380
    $2,043,572
    ₩25억6276만
    0.83% WAVES/USDT 2022-05-28 04:46:47
  • 20 Binance $4.45
    ₩5,581
    $1,949,385
    ₩24억4464만
    0.80% WAVES/BUSD 2022-05-28 02:37:06
  • 21 Huobi Global $4.44
    ₩5,568
    $1,805,461
    ₩22억6415만
    0.74% WAVES/BTC 2022-05-28 06:40:29
  • 22 Coinsbit $4.45
    ₩5,581
    $1,563,349
    ₩19억6053만
    0.64% WAVES/BTC 2022-05-28 06:43:30
  • 23 FMFW.io $4.61
    ₩5,781
    $1,368,127
    ₩17억1571만
    0.56% WAVES/BTC 2022-05-27 22:52:30
  • 24 Binance $4.50
    ₩5,643
    $1,104,330
    ₩13억8489만
    0.45% WAVES/TRY 2022-05-28 02:34:25
  • 25 HitBTC $5.81
    ₩7,286
    $984,871
    ₩12억3508만
    0.40% WAVES/BTC 2022-05-23 12:36:15
  • 26 EXMO $4.80
    ₩6,019
    $960,346
    ₩12억0433만
    0.39% WAVES/USD 2022-05-28 06:39:37
  • 27 Coinsbit $4.45
    ₩5,581
    $896,681
    ₩11억2449만
    0.37% WAVES/ETH 2022-05-28 06:43:30
  • 28 LBank $4.44
    ₩5,568
    $875,007
    ₩10억9731만
    0.36% WAVES/USDT 2022-05-28 06:46:42
  • 29 EXMO $4.43
    ₩5,555
    $869,884
    ₩10억9088만
    0.35% WAVES/BTC 2022-05-28 06:46:28
  • 30 ZB $5.38
    ₩6,747
    $842,319
    ₩10억5631만
    0.34% WAVES/USDT 2022-05-28 04:52:18
  • 31 LATOKEN $4.44
    ₩5,568
    $834,478
    ₩10억4648만
    0.34% WAVES/USDT 2022-05-28 06:42:38
  • 32 Bitvavo $4.36
    ₩5,468
    $682,241
    ₩8억5557만
    0.28% WAVES/EUR 2022-05-28 05:02:59
  • 33 Tidex $4.30
    ₩5,392
    $671,930
    ₩8억4264만
    0.27% WAVES/BTC 2022-05-28 04:46:47
  • 34 Hotbit $4.27
    ₩5,355
    $593,980
    ₩7억4488만
    0.24% WAVES/USDT 2022-05-28 04:47:12
  • 35 LATOKEN $4.44
    ₩5,568
    $588,349
    ₩7억3782만
    0.24% WAVES/BTC 2022-05-28 06:42:38
  • 36 Binance US $4.43
    ₩5,555
    $583,381
    ₩7억3159만
    0.24% WAVES/USD 2022-05-28 06:42:44
  • 37 Swop.Fi $4.49
    ₩5,631
    $500,861
    ₩6억2810만
    0.20% WAVES/USDN 2022-05-28 00:00:28
  • 38 AEX $4.30
    ₩5,392
    $385,513
    ₩4억8345만
    0.16% WAVES/USDT 2022-05-28 04:51:09
  • 39 EXMO $4.44
    ₩5,568
    $373,382
    ₩4억6824만
    0.15% WAVES/ETH 2022-05-28 06:39:38
  • 40 Kraken $4.42
    ₩5,543
    $354,591
    ₩4억4467만
    0.14% WAVES/EUR 2022-05-28 06:45:16
  • 41 AlterDice $4.42
    ₩5,543
    $314,979
    ₩3억9500만
    0.13% WAVES/USDT 2022-05-28 05:04:49
  • 42 EXMO $4.80
    ₩6,019
    $314,442
    ₩3억9432만
    0.13% WAVES/RUB 2022-05-28 06:39:36
  • 43 BiONE $4.99
    ₩6,258
    $288,475
    ₩3억6176만
    0.12% WAVES/USDT 2022-05-27 07:25:07
  • 44 Hoo.com $4.28
    ₩5,367
    $285,142
    ₩3억5758만
    0.12% WAVES/USDT 2022-05-28 04:45:22
  • 45 Gate.io $4.43
    ₩5,555
    $284,809
    ₩3억5716만
    0.12% WAVES/USDT 2022-05-28 06:43:46
  • 46 Kraken $4.43
    ₩5,555
    $262,109
    ₩3억2870만
    0.11% WAVES/USD 2022-05-28 06:45:16
  • 47 Bitrue $4.29
    ₩5,380
    $225,193
    ₩2억8240만
    0.09% WAVES/USDT 2022-05-28 04:43:10
  • 48 OKX $4.44
    ₩5,568
    $223,944
    ₩2억8083만
    0.09% WAVES/BTC 2022-05-28 06:39:15
  • 49 Binance $4.43
    ₩5,555
    $163,549
    ₩2억0510만
    0.07% WAVES/BNB 2022-05-28 02:42:56
  • 50 AlterDice $4.43
    ₩5,555
    $159,289
    ₩1억9975만
    0.06% WAVES/BTC 2022-05-28 05:04:49
  • 51 BitMart $4.44
    ₩5,568
    $150,802
    ₩1억8911만
    0.06% WAVES/USDT 2022-05-28 06:45:01
  • 52 Binance $4.43
    ₩5,555
    $112,600
    ₩1억4120만
    0.05% WAVES/ETH 2022-05-28 02:36:53
  • 53 AscendEX (BitMax) $4.28
    ₩5,367
    $111,454
    ₩1억3977만
    0.05% WAVES/USDT 2022-05-28 04:49:46
  • 54 WhiteBIT $5.43
    ₩6,810
    $110,229
    ₩1억3823만
    0.04% WAVES/UAH 2022-05-28 06:40:25
  • 55 Bitfinex $4.42
    ₩5,543
    $106,535
    ₩1억3360만
    0.04% WAVES/USD 2022-05-28 06:44:38
  • 56 Paribu $4.30
    ₩5,392
    $87,700
    ₩1억0998만
    0.04% WAVES/USDT 2022-05-28 04:47:49
  • 57 Waves.Exchange $5.80
    ₩7,274
    $80,417
    ₩1억0084만
    0.03% WAVES/BTC 2022-05-24 05:01:28
  • 58 WhiteBIT $4.44
    ₩5,568
    $79,780
    ₩1억0004만
    0.03% WAVES/BTC 2022-05-28 06:40:25
  • 59 P2PB2B $4.43
    ₩5,555
    $73,356
    ₩9199만
    0.03% WAVES/ETH 2022-05-28 05:37:50
  • 60 FTX $4.39
    ₩5,505
    $67,860
    ₩8510만
    0.03% WAVES/USD 2022-05-28 06:37:55
  • 61 CoinEx $4.45
    ₩5,581
    $67,109
    ₩8415만
    0.03% WAVES/USDT 2022-05-28 06:45:40
  • 62 KuCoin $4.43
    ₩5,555
    $65,245
    ₩8182만
    0.03% WAVES/BTC 2022-05-28 06:40:08
  • 63 Tidex $4.28
    ₩5,367
    $56,060
    ₩7030만
    0.02% WAVES/ETH 2022-05-28 04:46:47
  • 64 Huobi Global $4.44
    ₩5,568
    $54,923
    ₩6887만
    0.02% WAVES/ETH 2022-05-28 06:34:50
  • 65 FinexBox $6.00
    ₩7,524
    $42,703
    ₩5355만
    0.02% WAVES/BTC 2022-05-22 23:09:55
  • 66 Indodax $4.32
    ₩5,418
    $40,480
    ₩5076만
    0.02% WAVES/IDR 2022-05-28 04:46:49
  • 67 TokoCrypto $4.99
    ₩6,258
    $40,251
    ₩5047만
    0.02% WAVES/USDT 2022-05-26 18:28:49
  • 68 ProBit Global $4.41
    ₩5,530
    $37,134
    ₩4656만
    0.02% WAVES/BTC 2022-05-28 05:05:44
  • 69 Waves.Exchange $5.91
    ₩7,411
    $36,479
    ₩4574만
    0.01% WAVES/USDT 2022-05-24 05:00:14
  • 70 Kraken $4.44
    ₩5,568
    $32,320
    ₩4053만
    0.01% WAVES/XBT 2022-05-28 06:45:17
  • 71 Crypto.com Exchange $4.43
    ₩5,555
    $25,686
    ₩3221만
    0.01% WAVES/USDT 2022-05-28 06:42:53
  • 72 Hotbit $4.27
    ₩5,355
    $23,832
    ₩2988만
    0.01% WAVES/BTC 2022-05-28 04:47:10
  • 73 Hotbit $4.28
    ₩5,367
    $23,692
    ₩2971만
    0.01% WAVES/ETH 2022-05-28 04:47:10
  • 74 Bitfinex $4.43
    ₩5,555
    $22,528
    ₩2825만
    0.01% WAVES/USDT 2022-05-28 06:44:40
  • 75 Nominex $4.28
    ₩5,367
    $20,635
    ₩2587만
    0.01% WAVES/USDT 2022-05-28 04:30:48
  • 76 AlterDice $4.40
    ₩5,518
    $16,813
    ₩2108만
    0.01% WAVES/ETH 2022-05-28 05:04:49
  • 77 Binance $4.39
    ₩5,505
    $13,567
    ₩1701만
    0.01% WAVES/EUR 2022-05-28 02:31:15
  • 78 Bittrex $4.29
    ₩5,380
    $11,234
    ₩1408만
    0.00% WAVES/USDT 2022-05-28 04:47:50
  • 79 Bittrex $4.27
    ₩5,355
    $10,772
    ₩1350만
    0.00% WAVES/BTC 2022-05-28 04:47:01
  • 80 Kuna Exchange $6.12
    ₩7,675
    $10,129
    ₩1270만
    0.00% WAVES/UAH 2022-05-26 22:32:34
  • 81 Nominex $4.30
    ₩5,392
    $7,573
    ₩9,496,583
    0.00% WAVES/BTC 2022-05-28 04:45:27
  • 82 NovaDAX $4.68
    ₩5,869
    $7,397
    ₩9,275,918
    0.00% WAVES/BRL 2022-05-27 13:16:14
  • 83 Bitubu Exchange $5.82
    ₩7,299
    $6,084
    ₩7,629,200
    0.00% WAVES/ETH 2022-05-23 12:39:56
  • 84 CoinEx $4.44
    ₩5,568
    $5,737
    ₩7,194,743
    0.00% WAVES/USDC 2022-05-28 06:45:41
  • 85 CoinEx $4.43
    ₩5,555
    $5,673
    ₩7,114,057
    0.00% WAVES/BTC 2022-05-28 06:45:40
  • 86 Energiswap $4.97
    ₩6,233
    $5,154
    ₩6,462,811
    0.00% 0X516A98C8… 2022-05-27 07:22:52
  • 87 Crypto.com Exchange $4.43
    ₩5,555
    $4,532
    ₩5,683,112
    0.00% WAVES/BTC 2022-05-28 06:42:58
  • 88 Nominex $4.30
    ₩5,392
    $3,791
    ₩4,754,668
    0.00% WAVES/BUSD 2022-05-28 04:45:26
  • 89 AAX $4.30
    ₩5,392
    $3,499
    ₩4,388,470
    0.00% WAVES/USDT 2022-05-28 04:45:11
  • 90 Bitubu Exchange $5.82
    ₩7,299
    $3,462
    ₩4,341,280
    0.00% WAVES/BTC 2022-05-23 12:39:55
  • 91 Gate.io $4.43
    ₩5,555
    $3,317
    ₩4,160,093
    0.00% WAVES/BTC 2022-05-28 06:43:46
  • 92 Upbit $4.41
    ₩5,530
    $2,807
    ₩3,520,335
    0.00% WAVES/BTC 2022-05-28 04:23:43
  • 93 WazirX $4.74
    ₩5,944
    $2,249
    ₩2,820,669
    0.00% WAVES/USDT 2022-05-27 21:04:14
  • 94 FMFW.io $4.60
    ₩5,769
    $2,037
    ₩2,554,056
    0.00% WAVES/ETH 2022-05-27 22:52:31
  • 95 Bittrex $4.27
    ₩5,355
    $1,667
    ₩2,090,230
    0.00% WAVES/ETH 2022-05-28 04:25:49
  • 96 Kraken $4.33
    ₩5,430
    $1,345
    ₩1,686,861
    0.00% WAVES/ETH 2022-05-28 04:27:57
  • 97 ProBit Global $4.44
    ₩5,568
    $1,202
    ₩1,507,669
    0.00% WAVES/USDT 2022-05-28 02:56:02
  • 98 Swop.Fi $4.53
    ₩5,681
    $1,192
    ₩1,495,329
    0.00% WAVES/BTC 2022-05-27 23:38:48
  • 99 BitBNS $5.51
    ₩6,910
    $999
    ₩1,252,856
    0.00% WAVES/INR 2022-05-27 20:37:10
  • 100 Zipmex $4.66
    ₩5,844
    $869
    ₩1,089,465
    0.00% WAVES/IDR 2022-05-27 20:58:33
  • 101 Zipmex $4.56
    ₩5,719
    $834
    ₩1,045,359
    0.00% WAVES/USDT 2022-05-27 21:05:18
  • 102 Nominex $4.30
    ₩5,392
    $473
    ₩593,170
    0.00% WAVES/ETH 2022-05-28 04:45:27
  • 103 Bitubu Exchange $5.79
    ₩7,261
    $326
    ₩408,498
    0.00% WAVES/USDT 2022-05-23 09:22:50
  • 104 Bitfinex $0.412161
    ₩517
    $290
    ₩364,204
    0.00% WAVES/UST 2022-05-23 18:39:08
  • 105 Nominex $4.38
    ₩5,493
    $287
    ₩359,514
    0.00% WAVES/BNB 2022-05-28 03:55:52
  • 106 Waves.Exchange $5.82
    ₩7,299
    $193
    ₩241,733
    0.00% WAVES/USDC 2022-05-23 02:28:19
  • 107 NovaDAX $5.30
    ₩6,647
    $127
    ₩159,441
    0.00% WAVES/BTC 2022-05-27 05:57:16
  • 108 TokoCrypto $5.01
    ₩6,283
    $37
    ₩47,002
    0.00% WAVES/BTC 2022-05-26 18:36:11
  • 109 STEX $4.65
    ₩5,831
    $24
    ₩30,699
    0.00% WAVES/BTC 2022-05-27 21:05:54
  • 110 NovaDAX $4.99
    ₩6,258
    $24
    ₩30,398
    0.00% WAVES/USDT 2022-05-27 00:37:57
  • 111 CREX24 $8.48
    ₩10,634
    $19
    ₩23,388
    0.00% WAVES/BTC 2022-05-23 21:59:08
  • 112 NovaDAX $5.72
    ₩7,173
    $12
    ₩14,422
    0.00% WAVES/ETH 2022-05-24 05:31:14
  • 113 Uniswap (v2) $7.24
    ₩9,079
    $9
    ₩10,835
    0.00% 0X1CF4592E… 2022-05-28 02:09:13
  • 114 Swop.Fi $4.65
    ₩5,831
    $4
    ₩4,903
    0.00% WAVES/USDC 2022-05-27 16:24:29
  • 115 Swop.Fi $5.38
    ₩6,747
    $3
    ₩4,151
    0.00% WAVES/USDT 2022-05-26 17:37:41
  • 116 Graviex $5.63
    ₩7,060
    $3
    ₩3,649
    0.00% WAVES/BTC 2022-05-26 04:36:12
  • 117 FMFW.io $4.89
    ₩6,132
    $2
    ₩2,333
    0.00% WAVES/BCH 2022-05-26 05:03:50
  • 118 HitBTC $6.02
    ₩7,549
    $0
    ₩453
    0.00% WAVES/ETH 2022-05-22 09:44:29
  • 119 Uniswap (v2) $5.86
    ₩7,349
    $0
    ₩0
    0.00% 0X1CF4592E… 2022-05-27 17:52:48
  • 120 Uniswap (v2) $12.59
    ₩15,789
    $0
    ₩0
    0.00% 0X1CF4592E… 2022-05-27 17:52:47
  • 121 Uniswap (v2) $6.78
    ₩8,503
    $0
    ₩0
    0.00% 0X1CF4592E… 2022-05-27 17:51:43
오래동안 업데이트가 안된 마켓 목록
  • 122 SatoExchange $1,930.95
    ₩2,421,527
    $0
    ₩0
    0.00 WAVES/SATX 2022-04-26 18:12:42
  • 123 Waves.Exchange $50.78
    ₩63,681
    $150
    ₩187,871
    0.00 WAVES/EURN 2022-03-31 10:29:51
  • 124 SatoExchange $49.91
    ₩62,590
    $0
    ₩0
    0.00 WAVES/ETH 2022-04-26 18:12:42
  • 125 Unnamed $39.52
    ₩49,560
    $10
    ₩11,914
    0.00 WAVES/ETH 2021-09-04 09:54:16
  • 126 SatoExchange $37.95
    ₩47,592
    $1
    ₩950
    0.00 WAVES/DOGE 2022-04-26 18:25:56
  • 127 Uniswap (v2) $35.11
    ₩44,030
    $1,365,770
    ₩17억1275만
    0.00 0X1CF4592E… 2021-05-06 02:05:40
  • 128 OpenLedger DEX $34.19
    ₩42,876
    $0
    ₩0
    0.00 WAVES/EXCL 2019-09-29 23:21:52
  • 129 Unnamed $31.07
    ₩38,964
    $10
    ₩12,879
    0.00 WAVES/DOGE 2021-09-18 03:06:20
  • 130 Exrates $30.77
    ₩38,587
    $1,464
    ₩1,836,019
    0.00 WAVES/BTC 2022-03-20 01:23:18
  • 131 SatoExchange $30.42
    ₩38,149
    $4
    ₩4,765
    0.00 WAVES/BTC 2022-04-26 18:29:44
  • 132 Exrates $30.34
    ₩38,048
    $39,401
    ₩4941만
    0.00 WAVES/USD 2022-03-20 00:12:51
  • 133 Exrates $30.25
    ₩37,935
    $100,508
    ₩1억2604만
    0.00 WAVES/USDT 2022-03-19 23:06:08
  • 134 BHEX $29.33
    ₩36,782
    $2,405,671
    ₩30억1685만
    0.00 WAVES/USDT 2021-10-13 14:54:36
  • 135 Waves.Exchange $29.06
    ₩36,443
    $29
    ₩36,443
    0.00 WAVES/RUBN 2021-09-19 04:56:38
  • 136 Waves.Exchange $28.95
    ₩36,305
    $356
    ₩446,633
    0.00 WAVES/JPYN 2021-09-01 13:53:27
  • 137 C-Patex $28.37
    ₩35,578
    $0
    ₩0
    0.00 WAVES/BTC 2022-04-26 18:39:23
  • 138 FMFW.io $27.81
    ₩34,875
    $12,966
    ₩1626만
    0.00 WAVES/USD 2021-10-05 14:42:40
  • 139 Bitubu Exchange $27.30
    ₩34,236
    $9,717
    ₩1218만
    0.00 WAVES/TRY 2021-05-19 08:39:31
  • 140 Probit (Korea) $27.18
    ₩34,085
    $34
    ₩42,049
    0.00 WAVES/USDT 2022-04-26 18:36:20
  • 141 Probit (Korea) $25.78
    ₩32,330
    $33,269
    ₩4172만
    0.00 WAVES/KRW 2021-09-23 10:06:57
  • 142 ViteX $25.71
    ₩32,242
    $192
    ₩240,842
    0.00 WAVES/BTC 2022-04-26 18:37:30
  • 143 VCC Exchange $25.60
    ₩32,104
    $1,033,498
    ₩12억9606만
    0.00 WAVES/USDT 2021-10-05 00:09:51
  • 144 Unnamed $24.96
    ₩31,301
    $8
    ₩10,333
    0.00 WAVES/LTC 2021-09-18 03:06:20
  • 145 Huobi Korea $24.38
    ₩30,574
    $859
    ₩1,077,263
    0.00 WAVES/KRW 2021-09-24 13:59:15
  • 146 Tidex $23.03
    ₩28,881
    $7,328
    ₩9,189,338
    0.00 WAVES/USDN 2021-09-22 17:52:08
  • 147 BiKi $22.98
    ₩28,818
    $2,335,538
    ₩29억2890만
    0.00 WAVES/USDT 2021-08-18 18:48:32
  • 148 BitMart $22.86
    ₩28,668
    $1188만
    ₩149억0240만
    0.00 WAVES/BTC 2021-08-27 15:53:30
  • 149 BitMart $22.86
    ₩28,668
    $2022만
    ₩253억6109만
    0.00 WAVES/ETH 2021-08-27 15:55:51
  • 150 Huobi Korea $19.60
    ₩24,580
    $6,452
    ₩8,091,333
    0.00 WAVES/ETH 2021-12-05 18:55:55
  • 151 YoBit $17.71
    ₩22,209
    $148
    ₩185,425
    0.00 WAVES/DOGE 2021-06-18 15:47:56
  • 152 ProBit $17.62
    ₩22,097
    $383,887
    ₩4억8141만
    0.00 WAVES/KRW 2021-06-17 04:03:31
  • 153 Huobi Korea $16.97
    ₩21,281
    $1,451
    ₩1,819,315
    0.00 WAVES/BTC 2021-12-10 15:33:57
  • 154 Atomars $16.47
    ₩20,654
    $0
    ₩0
    0.00 WAVES/BTC 2022-01-29 17:53:20
  • 155 Binance $16.23
    ₩20,353
    $6,698
    ₩8,399,180
    0.00 WAVES/RUB 2021-12-24 11:30:42
  • 156 Float SV $16.12
    ₩20,215
    $4
    ₩5,242
    0.00 WAVES/USDT 2021-05-25 17:21:35
  • 157 Atomars $15.73
    ₩19,726
    $0
    ₩0
    0.00 WAVES/USDT 2022-01-29 18:14:16
  • 158 Sistemkoin $15.40
    ₩19,313
    $1,031,862
    ₩12억9401만
    0.00 WAVES/BTC 2021-04-14 16:05:26
  • 159 Huobi Korea $15.37
    ₩19,275
    $1,860
    ₩2,333,116
    0.00 WAVES/USDT 2021-12-14 23:55:47
  • 160 OKEx Korea $15.36
    ₩19,262
    $10
    ₩12,327
    0.00 WAVES/USDT 2021-04-12 16:38:08
  • 161 OKEx Korea $15.31
    ₩19,200
    $5
    ₩6,408
    0.00 WAVES/BTC 2021-04-11 15:56:24
  • 162 Atomars $14.65
    ₩18,372
    $0
    ₩0
    0.00 WAVES/ETH 2022-01-29 17:53:18
  • 163 P2PB2B $14.51
    ₩18,196
    $13
    ₩16,378
    0.00 WAVES/USDN 2021-06-10 20:46:43
  • 164 Beaxy $13.80
    ₩17,306
    $0
    ₩0
    0.00 WAVES/BTC 2022-04-26 18:11:02
  • 165 HitBTC $12.74
    ₩15,977
    $40,303
    ₩5054만
    0.00 WAVES/USD 2021-06-24 04:17:33
  • 166 Coinsuper $12.50
    ₩15,676
    $0
    ₩0
    0.00 WAVES/ETH 2019-06-23 16:48:39
  • 167 BiONE $12.37
    ₩15,513
    $418,286
    ₩5억2455만
    0.00 WAVES/BTC 2021-04-24 05:22:05
  • 168 WhiteBIT $11.16
    ₩13,995
    $167,257
    ₩2억0975만
    0.00 WAVES/RUB 2022-02-26 22:35:30
  • 169 OKEx Korea $10.41
    ₩13,055
    $1,472
    ₩1,845,939
    0.00 WAVES/ETH 2021-03-10 16:47:42
  • 170 OKEx $10.40
    ₩13,042
    $193,788
    ₩2억4302만
    0.00 WAVES/ETH 2021-03-10 16:52:41
  • 171 Livecoin $8.47
    ₩10,622
    $169,272
    ₩2억1227만
    0.00 WAVES/BTC 2020-12-17 00:14:46
  • 172 Unnamed $8.33
    ₩10,446
    $6
    ₩8,051
    0.00 WAVES/BTC 2022-05-12 22:31:33
  • 173 SatoExchange $8.02
    ₩10,058
    $0
    ₩201
    0.00 WAVES/USDT 2021-07-10 08:49:02
  • 174 Livecoin $7.89
    ₩9,895
    $71
    ₩88,963
    0.00 WAVES/USDT 2020-12-16 13:44:44
  • 175 YoBit $7.19
    ₩9,017
    $10,466
    ₩1312만
    0.00 WAVES/RUR 2022-05-19 22:54:03
  • 176 BitBNS $7.10
    ₩8,904
    $1
    ₩1,069
    0.00 WAVES/USDT 2022-05-19 19:46:36
  • 177 Unnamed $7.07
    ₩8,866
    $2
    ₩3,010
    0.00 WAVES/UTIP 2022-05-18 21:12:06
  • 178 Bitubu Exchange $7.06
    ₩8,854
    $24,425
    ₩3063만
    0.00 WAVES/UBU 2020-12-03 11:38:03
  • 179 OpenLedger DEX $6.91
    ₩8,666
    $0
    ₩0
    0.00 WAVES/LTC 2019-09-29 23:21:56
  • 180 CREX24 $6.82
    ₩8,553
    $42
    ₩53,047
    0.00 WAVES/ETH 2022-05-14 10:22:16
  • 181 Altilly $6.66
    ₩8,352
    $19
    ₩23,865
    0.00 WAVES/XQR 2020-12-01 13:05:17
  • 182 YoBit $6.48
    ₩8,126
    $2,530
    ₩3,172,885
    0.00 WAVES/USD 2022-05-19 22:52:48
  • 183 CoinAll $6.45
    ₩8,089
    $4
    ₩5,405
    0.00 WAVES/BTC 2021-01-15 03:32:22
  • 184 BTCSquare $6.10
    ₩7,650
    $2,671
    ₩3,350,046
    0.00 WAVES/BTC 2022-05-20 04:32:05
  • 185 LocalTrade $6.10
    ₩7,650
    $15,062
    ₩1888만
    0.00 WAVES/ETH 2022-05-20 05:40:27
  • 186 Upbit Indonesia $6.09
    ₩7,637
    $35,995
    ₩4513만
    0.00 WAVES/BTC 2022-05-20 00:57:10
  • 187 LocalTrade $6.08
    ₩7,625
    $13,045
    ₩1635만
    0.00 WAVES/USDT 2022-05-20 05:39:54
  • 188 LocalTrade $6.08
    ₩7,625
    $6,619
    ₩8,300,824
    0.00 WAVES/BTC 2022-05-20 05:39:54
  • 189 Altilly $6.01
    ₩7,537
    $6
    ₩7,274
    0.00 WAVES/USDT 2020-12-24 22:03:09
  • 190 Altilly $5.97
    ₩7,487
    $0
    ₩0
    0.00 WAVES/USDC 2020-03-04 13:18:35
  • 191 YoBit $5.95
    ₩7,462
    $1497만
    ₩187억7693만
    0.00 WAVES/BTC 2022-05-19 23:02:37
  • 192 Indoex $5.90
    ₩7,399
    $11,789
    ₩1478만
    0.00 WAVES/USDC 2021-01-04 14:13:54
  • 193 YoBit $5.78
    ₩7,248
    $1,118
    ₩1,401,726
    0.00 WAVES/USDT 2022-05-19 23:03:27
  • 194 Altilly $5.77
    ₩7,236
    $1
    ₩723
    0.00 WAVES/ETH 2020-12-22 09:59:15
  • 195 Altilly $5.62
    ₩7,048
    $0
    ₩0
    0.00 WAVES/TUSD 2020-03-04 13:18:23
  • 196 YoBit $5.61
    ₩7,035
    $985
    ₩1,235,074
    0.00 WAVES/ETH 2022-05-19 22:42:08
  • 197 HitBTC $5.49
    ₩6,885
    $0
    ₩551
    0.00 WAVES/BCH 2022-05-14 10:40:53
  • 198 Indoex $5.40
    ₩6,772
    $100억0000만
    ₩12조5406억
    0.00 WAVES/USDT 2021-01-05 20:24:07
  • 199 Indoex $5.38
    ₩6,747
    $1,649,360
    ₩20억6839만
    0.00 WAVES/USD 2021-01-05 20:24:00
  • 200 Indoex $5.37
    ₩6,734
    $1,516,748
    ₩19억0209만
    0.00 WAVES/EUR 2021-01-05 19:30:58
  • 201 Indoex $5.33
    ₩6,684
    $2,738,233
    ₩34억3390만
    0.00 WAVES/ETH 2021-01-05 20:24:02
  • 202 Indoex $5.31
    ₩6,659
    $3,809,457
    ₩47억7728만
    0.00 WAVES/BTC 2021-01-05 20:24:00
  • 203 Altilly $4.65
    ₩5,831
    $5
    ₩6,396
    0.00 WAVES/BTC 2020-12-25 03:47:38
  • 204 VCC Exchange $4.07
    ₩5,104
    $71,433
    ₩8958만
    0.00 WAVES/ETH 2020-08-19 17:54:38
  • 205 VCC Exchange $4.03
    ₩5,054
    $658,088
    ₩8억2528만
    0.00 WAVES/BTC 2020-08-19 17:54:35
  • 206 COSS $3.49
    ₩4,377
    $0
    ₩0
    0.00 WAVES/USDT 2019-09-29 23:26:22
  • 207 Bitibu $2.74
    ₩3,436
    $0
    ₩0
    0.00 WAVES/BTB 2019-07-09 23:09:33
  • 208 COSS $2.70
    ₩3,386
    $0
    ₩0
    0.00 WAVES/USD 2019-09-29 23:26:24
  • 209 Coinbe $2.65
    ₩3,323
    $0
    ₩0
    0.00 WAVES/BTC 2019-06-22 15:51:16
  • 210 Bitibu $2.62
    ₩3,286
    $0
    ₩0
    0.00 WAVES/BTC 2019-07-10 07:06:20
  • 211 Coinsbit $2.55
    ₩3,198
    $58,334
    ₩7315만
    0.00 WAVES/RUB 2020-09-30 23:26:26
  • 212 Coinsbit $2.50
    ₩3,135
    $200,175
    ₩2억5103만
    0.00 WAVES/EUR 2020-10-01 02:28:54
  • 213 Coinsbit $2.50
    ₩3,135
    $75,387
    ₩9453만
    0.00 WAVES/TRY 2020-10-01 02:37:04
  • 214 Coinsbit $2.49
    ₩3,123
    $51,866
    ₩6504만
    0.00 WAVES/UAH 2020-10-01 00:19:37
  • 215 Coinsbit $2.47
    ₩3,098
    $39,090
    ₩4902만
    0.00 WAVES/KZT 2020-10-01 00:42:09
  • 216 Bitibu $2.39
    ₩2,997
    $0
    ₩0
    0.00 WAVES/ETH 2019-07-10 07:06:22
  • 217 Huobi Korea $2.38
    ₩2,985
    $0
    ₩0
    0.00 WAVES/USDT 2019-06-21 16:42:25
  • 218 Huobi Korea $2.37
    ₩2,972
    $0
    ₩50
    0.00 WAVES/BTC 2019-06-21 16:38:20
  • 219 Huobi Korea $2.36
    ₩2,960
    $0
    ₩0
    0.00 WAVES/ETH 2019-06-21 16:38:21
  • 220 Trade Satoshi $2.19
    ₩2,746
    $0
    ₩0
    0.00 WAVES/LTC 2019-07-02 14:07:57
  • 221 Waves Platform $2.15
    ₩2,696
    $3,138
    ₩3,935,566
    0.00 WAVES/WTRY 2019-05-10 01:51:46
  • 222 OpenLedger DEX $2.07
    ₩2,596
    $0
    ₩0
    0.00 WAVES/BITU… 2019-09-29 23:21:49
  • 223 COSS $2.05
    ₩2,571
    $0
    ₩0
    0.00 WAVES/TUSD 2019-04-30 08:03:14
  • 224 FinexBox $2.04
    ₩2,558
    $7,733
    ₩9,698,173
    0.00 WAVES/FNB 2020-05-12 20:55:46
  • 225 OpenLedger DEX $1.98
    ₩2,483
    $0
    ₩0
    0.00 WAVES/EOS 2019-09-29 23:21:52
  • 226 CryTrEx $1.89
    ₩2,370
    $0
    ₩0
    0.00 WAVES/USDT 2019-06-30 07:00:57
  • 227 LiteBit $1.79
    ₩2,245
    $664
    ₩832,809
    0.00 WAVES/EUR 2019-07-10 14:28:22
  • 228 OpenLedger DEX $1.63
    ₩2,044
    $0
    ₩0
    0.00 WAVES/ETH 2019-09-29 23:21:52
  • 229 ABCC $1.61
    ₩2,019
    $0
    ₩0
    0.00 WAVES/ETH 2019-06-15 17:59:49
  • 230 Coinsuper $1.60
    ₩2,006
    $0
    ₩0
    0.00 WAVES/USD 2019-06-28 18:37:55
  • 231 OpenLedger DEX $1.52
    ₩1,906
    $0
    ₩0
    0.00 WAVES/BITC… 2019-09-29 23:21:57
  • 232 bleutrade $1.45
    ₩1,818
    $0
    ₩127
    0.00 WAVES/ETH 2019-07-15 03:45:21
  • 233 bleutrade $1.45
    ₩1,818
    $1
    ₩1,492
    0.00 WAVES/BTC 2019-07-15 19:43:11
  • 234 BiteBTC $1.42
    ₩1,781
    $21,541
    ₩2701만
    0.00 WAVES/BTC 2019-07-18 01:00:38
  • 235 Sistemkoin $1.40
    ₩1,756
    $723,752
    ₩9억0762만
    0.00 WAVES/USDT 2020-03-06 09:46:54
  • 236 BiteBTC $1.37
    ₩1,718
    $21,900
    ₩2746만
    0.00 WAVES/ETH 2019-07-18 01:00:22
  • 237 Sistemkoin $1.32
    ₩1,655
    $2,241,477
    ₩28억1094만
    0.00 WAVES/TRY 2020-03-06 09:46:55
  • 238 SatowalletEx $1.32
    ₩1,655
    $0
    ₩151
    0.00 WAVES/USDT 2019-09-22 03:27:30
  • 239 Sistemkoin $1.30
    ₩1,630
    $153,039
    ₩1억9192만
    0.00 WAVES/ETH 2020-03-06 09:46:46
  • 240 Binance $1.20
    ₩1,505
    $17,311
    ₩2170만
    0.00 WAVES/USDC 2020-06-12 20:54:46
  • 241 CoinEx $1.15
    ₩1,442
    $17,855
    ₩2239만
    0.00 WAVES/BCH 2020-06-02 18:05:21
  • 242 Binance $1.07
    ₩1,342
    $2,158
    ₩2,706,450
    0.00 WAVES/TUSD 2020-04-30 20:59:15
  • 243 ABCC $1.00
    ₩1,254
    $0
    ₩0
    0.00 WAVES/USDT 2019-09-29 23:20:26
  • 244 BitRabbit $0.995687
    ₩1,249
    $736
    ₩923,389
    0.00 WAVES/USDT 2020-04-14 23:01:44
  • 245 OpenLedger DEX $0.992512
    ₩1,245
    $0
    ₩0
    0.00 WAVES/BITG… 2019-09-29 23:21:50
  • 246 BCEX $0.927436
    ₩1,163
    $0
    ₩0
    0.00 WAVES/CKUS… 2022-01-29 18:13:24
  • 247 Waves Platform $0.880000
    ₩1,104
    $11,010
    ₩1380만
    0.00 WAVES/USD 2019-10-02 15:24:26
  • 248 Waves Platform $0.874840
    ₩1,097
    $16,048
    ₩2012만
    0.00 WAVES/EUR 2019-10-02 14:59:40
  • 249 Trade Satoshi $0.866618
    ₩1,087
    $1
    ₩740
    0.00 WAVES/USDT 2019-10-01 23:44:37
  • 250 Trade Satoshi $0.839159
    ₩1,052
    $1
    ₩716
    0.00 WAVES/BTC 2019-10-01 18:56:16
  • 251 CryTrEx $0.838565
    ₩1,052
    $0
    ₩0
    0.00 WAVES/BTC 2019-10-02 07:07:49
  • 252 Nanu Exchange $0.834717
    ₩1,047
    $1
    ₩1,047
    0.00 WAVES/BTC 2019-10-02 00:43:57
  • 253 Waves Platform $0.834444
    ₩1,046
    $102
    ₩128,378
    0.00 WAVES/TRY 2019-10-02 15:24:26
  • 254 OpenLedger DEX $0.829627
    ₩1,040
    $6
    ₩7,299
    0.00 WAVES/BTS 2019-10-02 11:53:06
  • 255 Trade Satoshi $0.808761
    ₩1,014
    $0
    ₩0
    0.00 WAVES/ETH 2019-10-02 06:04:52
  • 256 Trade Satoshi $0.806786
    ₩1,012
    $0
    ₩0
    0.00 WAVES/DOGE 2019-10-02 08:56:12
  • 257 Binance $0.804061
    ₩1,008
    $284
    ₩356,642
    0.00 WAVES/PAX 2019-09-30 16:41:03
  • 258 OKEx $0.802858
    ₩1,007
    $0
    ₩0
    0.00 WAVES/OKB 2019-11-04 13:14:16
  • 259 OpenLedger DEX $0.800977
    ₩1,004
    $0
    ₩0
    0.00 WAVES/BTC 2019-09-29 23:21:49
  • 260 COSS $0.798663
    ₩1,002
    $0
    ₩0
    0.00 WAVES/BTC 2020-01-02 15:03:35
  • 261 Altilly $0.774050
    ₩971
    $0
    ₩0
    0.00 WAVES/PAX 2020-03-04 13:18:00
  • 262 Upbit $0.718014
    ₩900
    $1,642
    ₩2,059,668
    0.00 WAVES/ETH 2019-10-25 16:04:25
  • 263 COSS $0.653819
    ₩820
    $0
    ₩0
    0.00 WAVES/ETH 2019-12-29 23:06:59
  • 264 Coinsuper $0.582942
    ₩731
    $3
    ₩3,336
    0.00 WAVES/BTC 2021-12-03 08:17:29
  • 265 Tidex $0.263543
    ₩330
    $0
    ₩0
    0.00 WAVES/WEUR 2019-10-10 22:25:56
  • 266 SatoExchange $0.223736
    ₩281
    $0
    ₩0
    0.00 WAVES/LTC 2019-09-29 22:59:00
  • 267 OpenLedger DEX $0.127797
    ₩160
    $0
    ₩0
    0.00 WAVES/STEE… 2019-09-29 23:21:55
  • 268 CryTrEx $0.117164
    ₩147
    $0
    ₩0
    0.00 WAVES/CRYT 2019-05-08 18:22:00
  • 269 OpenLedger DEX $0.027782
    ₩34.84
    $0
    ₩0
    0.00 WAVES/BITR… 2019-09-29 23:21:54
  • 270 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/AQUA… 2019-05-01 19:21:15
  • 271 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/BITC… 2019-05-01 01:39:33
  • 272 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/WAVE… 2019-05-02 09:39:52
  • 273 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/MUTC… 2019-05-02 10:37:20
  • 274 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/WEUR 2019-04-30 18:25:57
  • 275 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/WCAS… 2019-05-02 11:04:38
  • 276 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/ETH 2019-05-02 09:39:52
  • 277 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/BCC 2019-05-02 09:41:39
  • 278 Uniswap (v2) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X1CF4592E… 2021-09-02 10:56:46
  • 279 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/BTC 2019-06-13 21:25:27
  • 280 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/WAVE… 2019-05-02 12:26:18
  • 281 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/LTC 2019-06-13 21:25:26
  • 282 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/DOGE 2019-06-13 21:20:12
  • 283 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/ETH 2019-06-13 21:20:12
  • 284 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/WBTC 2019-05-02 09:36:00
  • 285 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/WUSD 2019-10-10 22:25:56