웨이브 [WAVES] (Waves) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Bitrue $2.15
₩2,871
$5,790,944
₩77억3415만 15.50% WAVES/USDT 2022-11-22 23:55:57
2 Binance $2.20
₩2,938
$4,183,777
₩55억8768만 11.20% WAVES/USDT 2022-11-26 09:48:58
3 Bithumb $2.22
₩2,965
$3,792,884
₩50억6562만 10.15% WAVES/KRW 2022-11-22 23:54:38
4 Tidex $2.19
₩2,925
$3,365,382
₩44억9467만 9.01% WAVES/BUSD 2022-11-23 07:26:56
5 Tidex $2.19
₩2,925
$3,255,634
₩43억4809만 8.71% WAVES/USDT 2022-11-23 07:23:20
6 WhiteBIT $2.14
₩2,858
$2,561,088
₩34억2048만 6.85% WAVES/USDT 2022-11-22 23:52:22
7 HitBTC $2.21
₩2,952
$1,718,039
₩22억9454만 4.60% WAVES/USDT 2022-11-25 01:04:33
8 DigiFinex $2.15
₩2,871
$1,592,103
₩21억2634만 4.26% WAVES/USDT 2022-11-22 23:52:03
9 LBank $2.15
₩2,871
$1,107,495
₩14억7912만 2.96% WAVES/USDT 2022-11-22 23:41:27
10 P2B $2.15
₩2,871
$845,582
₩11억2932만 2.26% WAVES/USDT 2022-11-22 23:55:52
11 BKEX $2.14
₩2,858
$843,809
₩11억2695만 2.26% WAVES/USDT 2022-11-22 23:52:25
12 Binance $2.21
₩2,952
$792,949
₩10억5903만 2.12% WAVES/BUSD 2022-11-26 09:56:52
13 Binance $2.20
₩2,938
$761,913
₩10억1758만 2.04% WAVES/BTC 2022-11-26 09:46:35
14 OKX $2.23
₩2,978
$737,194
₩9억8456만 1.97% WAVES/USDT 2022-11-26 14:06:13
15 Tidex $2.19
₩2,925
$609,297
₩8억1375만 1.63% WAVES/BTC 2022-11-23 07:23:19
16 EXMO $2.15
₩2,871
$424,397
₩5억6680만 1.14% WAVES/BTC 2022-11-22 23:41:19
17 BiONE $2.23
₩2,978
$372,269
₩4억9718만 1.00% WAVES/USDT 2022-11-26 15:05:23
18 EXMO $2.38
₩3,179
$339,989
₩4억5407만 0.91% WAVES/USD 2022-11-22 23:55:34
19 MEXC Global $2.15
₩2,871
$314,077
₩4억1946만 0.84% WAVES/USDT 2022-11-22 23:53:22
20 P2B $2.15
₩2,871
$273,876
₩3억6577만 0.73% WAVES/USD 2022-11-22 23:55:52
21 ProBit Global $2.25
₩3,005
$247,099
₩3억3001만 0.66% WAVES/USDT 2022-11-21 04:08:51
22 Bybit $2.20
₩2,938
$244,271
₩3억2623만 0.65% WAVES/USDT 2022-11-24 23:55:43
23 Binance $2.21
₩2,952
$237,174
₩3억1676만 0.63% WAVES/BNB 2022-11-26 10:01:48
24 Binance $2.26
₩3,018
$224,440
₩2억9975만 0.60% WAVES/TRY 2022-11-26 09:51:10
25 Gate.io $2.22
₩2,965
$219,245
₩2억9281만 0.59% WAVES/USDT 2022-11-27 00:07:40
26 P2B $2.15
₩2,871
$213,215
₩2억8476만 0.57% WAVES/BTC 2022-11-22 23:55:52
27 EXMO $2.15
₩2,871
$189,483
₩2억5306만 0.51% WAVES/ETH 2022-11-22 23:55:35
28 KuCoin $2.22
₩2,965
$185,832
₩2억4818만 0.50% WAVES/USDT 2022-11-27 00:06:26
29 OKX $2.23
₩2,978
$184,646
₩2억4660만 0.49% WAVES/USDC 2022-11-26 12:08:10
30 EXMO $2.42
₩3,232
$161,084
₩2억1513만 0.43% WAVES/RUB 2022-11-22 23:55:34
31 Crypto.com Exchange $2.15
₩2,871
$131,026
₩1억7499만 0.35% WAVES/USDT 2022-11-22 23:52:21
32 AscendEX (BitMax) $2.14
₩2,858
$130,332
₩1억7406만 0.35% WAVES/USDT 2022-11-22 23:53:16
33 Huobi $2.20
₩2,938
$120,213
₩1억6055만 0.32% WAVES/USDT 2022-11-25 00:09:21
34 Bitget $2.14
₩2,858
$102,586
₩1억3700만 0.27% WAVES/USDT 2022-11-22 23:53:25
35 WhiteBIT $2.15
₩2,871
$92,401
₩1억2340만 0.25% WAVES/BTC 2022-11-22 23:52:22
36 MEXC Global $2.15
₩2,871
$74,479
₩9947만 0.20% WAVES/USDC 2022-11-22 23:53:25
37 ProBit Global $2.24
₩2,992
$74,292
₩9922만 0.20% WAVES/BTC 2022-11-21 04:24:15
38 HitBTC $2.21
₩2,952
$74,079
₩9893만 0.20% WAVES/BTC 2022-11-25 01:05:12
39 Phemex $2.16
₩2,885
$73,268
₩9785만 0.20% WAVES/USDT 2022-11-22 23:54:48
40 Purcow $2.24
₩2,992
$72,012
₩9617만 0.19% WAVES/CCXX 2022-11-26 21:26:35
41 Tidex $2.18
₩2,912
$69,714
₩9310만 0.19% WAVES/ETH 2022-11-23 07:04:54
42 BitMart $2.15
₩2,871
$63,528
₩8484만 0.17% WAVES/USDT 2022-11-22 23:39:23
43 Kraken $2.27
₩3,032
$60,257
₩8047만 0.16% WAVES/XBT 2022-11-24 14:12:15
44 Binance US $2.14
₩2,858
$49,295
₩6583만 0.13% WAVES/USD 2022-11-22 23:42:26
45 LocalTrade $2.21
₩2,952
$39,237
₩5240만 0.11% WAVES/USDT 2022-11-23 22:07:12
46 LATOKEN $2.11
₩2,818
$37,886
₩5059만 0.10% WAVES/USDT 2022-11-22 23:55:27
47 LATOKEN $2.12
₩2,831
$36,268
₩4843만 0.10% WAVES/BTC 2022-11-22 23:44:42
48 Kraken $2.25
₩3,005
$34,692
₩4633만 0.09% WAVES/EUR 2022-11-24 15:59:01
49 LocalTrade $2.21
₩2,952
$22,935
₩3063만 0.06% WAVES/BTC 2022-11-23 22:07:12
50 Kraken $2.25
₩3,005
$21,942
₩2930만 0.06% WAVES/USD 2022-11-24 15:45:14
51 AEX $2.25
₩3,005
$21,940
₩2930만 0.06% WAVES/USDT 2022-11-26 23:26:11
52 Binance $2.19
₩2,925
$21,882
₩2922만 0.06% WAVES/EUR 2022-11-26 09:45:59
53 Bitfinex $2.15
₩2,871
$17,682
₩2361만 0.05% WAVES/USDT 2022-11-22 23:49:29
54 Bitfinex $2.15
₩2,871
$14,972
₩1999만 0.04% WAVES/USD 2022-11-22 23:51:42
55 CoinEx $2.16
₩2,885
$14,756
₩1970만 0.04% WAVES/USDT 2022-11-22 23:55:44
56 AlterDice $2.24
₩2,992
$13,406
₩1790만 0.04% WAVES/USDT 2022-11-26 15:05:18
57 Binance $2.21
₩2,952
$13,243
₩1768만 0.04% WAVES/ETH 2022-11-26 09:40:30
58 OKX $2.23
₩2,978
$12,595
₩1682만 0.03% WAVES/BTC 2022-11-26 12:00:15
59 Upbit Indonesia $2.25
₩3,005
$9,622
₩1285만 0.03% WAVES/BTC 2022-11-26 18:34:54
60 Kraken $2.26
₩3,018
$9,476
₩1265만 0.03% WAVES/ETH 2022-11-24 16:04:19
61 KuCoin $2.22
₩2,965
$6,651
₩8,883,320 0.02% WAVES/BTC 2022-11-27 00:06:26
62 WhiteBIT $2.33
₩3,112
$5,941
₩7,934,043 0.02% WAVES/UAH 2022-11-22 23:52:22
63 AlterDice $2.25
₩3,005
$4,408
₩5,886,536 0.01% WAVES/BTC 2022-11-26 15:05:18
64 Gate.io $2.21
₩2,952
$4,253
₩5,679,818 0.01% WAVES/BTC 2022-11-27 00:07:40
65 P2B $2.18
₩2,912
$4,056
₩5,417,394 0.01% WAVES/ETH 2022-11-22 23:55:52
66 Crypto.com Exchange $2.16
₩2,885
$3,857
₩5,151,083 0.01% WAVES/USD 2022-11-22 23:53:22
67 CoinEx $2.16
₩2,885
$3,747
₩5,004,919 0.01% WAVES/BTC 2022-11-22 23:38:11
68 CoinEx $2.15
₩2,871
$2,277
₩3,040,844 0.01% WAVES/USDC 2022-11-22 23:55:46
69 BTCSquare $2.25
₩3,005
$1,190
₩1,589,504 0.00% WAVES/BTC 2022-11-26 22:09:30
70 AlterDice $2.24
₩2,992
$1,033
₩1,380,181 0.00% WAVES/ETH 2022-11-26 15:05:18
71 Huobi Global $2.14
₩2,858
$931
₩1,243,473 0.00% WAVES/ETH 2022-11-22 18:48:20
72 Huobi Global $2.17
₩2,898
$790
₩1,055,266 0.00% WAVES/BTC 2022-11-22 23:52:35
73 Gate.io $2.28
₩3,045
$788
₩1,051,807 0.00% WAVES/TRY 2022-11-26 19:54:51
74 YoBit $2.47
₩3,299
$633
₩844,982 0.00% WAVES/USD 2022-11-20 18:47:35
75 YoBit $2.68
₩3,579
$535
₩714,378 0.00% WAVES/RUR 2022-11-20 18:41:22
76 Zipmex $2.19
₩2,925
$459
₩613,329 0.00% WAVES/IDR 2022-11-26 09:12:53
77 Zipmex $2.29
₩3,058
$429
₩573,116 0.00% WAVES/USDT 2022-11-26 09:19:45
78 Bitlo $2.24
₩2,992
$284
₩378,965 0.00% WAVES/TRY 2022-11-25 10:43:13
79 YoBit $2.35
₩3,139
$244
₩325,209 0.00% WAVES/BTC 2022-11-20 18:12:18
80 WazirX $2.32
₩3,099
$58
₩78,117 0.00% WAVES/USDT 2022-11-26 21:26:39
81 YoBit $2.33
₩3,112
$31
₩41,135 0.00% WAVES/ETH 2022-11-20 18:12:06
82 YoBit $2.32
₩3,099
$2
₩2,738 0.00% WAVES/USDT 2022-11-20 18:12:20
83 Crypto.com Exchange $2.05
₩2,738
$0
₩547 0.00% WAVES/BTC 2022-11-22 03:54:55
84 HitBTC $2.30
₩3,072
$0
₩31 0.00% WAVES/BCH 2022-11-22 16:33:10

오래동안 업데이트가 안된 마켓 목록

85 SatoExchange $1,930.95
₩2,578,900
$0
₩0 0.00 WAVES/SATX 2022-04-26 18:12:42
86 Waves.Exchange $383.70
₩512,455
$3,986,855
₩53억2468만 0.00 WAVES/USDT 2022-10-05 00:54:45
87 Waves.Exchange $359.80
₩480,535
$251,615
₩3억3604만 0.00 WAVES/USDC 2022-10-05 00:07:39
88 Waves.Exchange $50.78
₩67,820
$150
₩200,080 0.00 WAVES/EURN 2022-03-31 10:29:51
89 SatoExchange $49.91
₩66,658
$0
₩0 0.00 WAVES/ETH 2022-04-26 18:12:42
90 Unnamed $39.52
₩52,781
$10
₩12,688 0.00 WAVES/ETH 2021-09-04 09:54:16
91 SatoExchange $37.95
₩50,685
$1
₩1,011 0.00 WAVES/DOGE 2022-04-26 18:25:56
92 Uniswap (v2) $35.11
₩46,892
$1,365,770
₩18억2406만 0.00 0X1CF4592E… 2021-05-06 02:05:40
93 OpenLedger DEX $34.19
₩45,663
$0
₩0 0.00 WAVES/EXCL 2019-09-29 23:21:52
94 C-Patex $34.14
₩45,596
$0
₩48 0.00 WAVES/BTC 2022-06-02 17:52:44
95 Unnamed $31.07
₩41,496
$10
₩13,716 0.00 WAVES/DOGE 2021-09-18 03:06:20
96 Exrates $30.77
₩41,095
$1,464
₩1,955,341 0.00 WAVES/BTC 2022-03-20 01:23:18
97 SatoExchange $30.42
₩40,628
$4
₩5,075 0.00 WAVES/BTC 2022-04-26 18:29:44
98 Exrates $30.34
₩40,521
$39,401
₩5262만 0.00 WAVES/USD 2022-03-20 00:12:51
99 Exrates $30.25
₩40,401
$100,508
₩1억3423만 0.00 WAVES/USDT 2022-03-19 23:06:08
100 BHEX $29.33
₩39,172
$2,405,671
₩32억1291만 0.00 WAVES/USDT 2021-10-13 14:54:36
101 Waves.Exchange $29.06
₩38,811
$29
₩38,811 0.00 WAVES/RUBN 2021-09-19 04:56:38
102 Waves.Exchange $28.95
₩38,664
$356
₩475,660 0.00 WAVES/JPYN 2021-09-01 13:53:27
103 FMFW.io $27.81
₩37,142
$12,966
₩1731만 0.00 WAVES/USD 2021-10-05 14:42:40
104 Bitubu Exchange $27.30
₩36,461
$9,717
₩1297만 0.00 WAVES/TRY 2021-05-19 08:39:31
105 Probit (Korea) $27.18
₩36,301
$34
₩44,781 0.00 WAVES/USDT 2022-04-26 18:36:20
106 Probit (Korea) $25.78
₩34,431
$33,269
₩4443만 0.00 WAVES/KRW 2021-09-23 10:06:57
107 ViteX $25.71
₩34,337
$192
₩256,494 0.00 WAVES/BTC 2022-04-26 18:37:30
108 VCC Exchange $25.60
₩34,190
$1,033,498
₩13억8029만 0.00 WAVES/USDT 2021-10-05 00:09:51
109 Unnamed $24.96
₩33,336
$8
₩11,005 0.00 WAVES/LTC 2021-09-18 03:06:20
110 Huobi Korea $24.38
₩32,561
$859
₩1,147,273 0.00 WAVES/KRW 2021-09-24 13:59:15
111 Tidex $23.03
₩30,758
$7,328
₩9,786,546 0.00 WAVES/USDN 2021-09-22 17:52:08
112 BiKi $22.98
₩30,691
$2,335,538
₩31억1925만 0.00 WAVES/USDT 2021-08-18 18:48:32
113 BitMart $22.86
₩30,531
$1188만
₩158억7090만 0.00 WAVES/BTC 2021-08-27 15:53:30
114 BitMart $22.86
₩30,531
$2022만
₩270억0928만 0.00 WAVES/ETH 2021-08-27 15:55:51
115 Huobi Korea $19.60
₩26,177
$6,452
₩8,617,183 0.00 WAVES/ETH 2021-12-05 18:55:55
116 YoBit $17.71
₩23,653
$148
₩197,476 0.00 WAVES/DOGE 2021-06-18 15:47:56
117 ProBit $17.62
₩23,533
$383,887
₩5억1270만 0.00 WAVES/KRW 2021-06-17 04:03:31
118 Huobi Korea $16.97
₩22,664
$1,451
₩1,937,551 0.00 WAVES/BTC 2021-12-10 15:33:57
119 Atomars $16.47
₩21,997
$0
₩0 0.00 WAVES/BTC 2022-01-29 17:53:20
120 Binance $16.23
₩21,676
$6,698
₩8,945,036 0.00 WAVES/RUB 2021-12-24 11:30:42
121 Float SV $16.12
₩21,529
$4
₩5,583 0.00 WAVES/USDT 2021-05-25 17:21:35
122 Atomars $15.73
₩21,008
$0
₩0 0.00 WAVES/USDT 2022-01-29 18:14:16
123 Sistemkoin $15.40
₩20,568
$1,031,862
₩13억7811만 0.00 WAVES/BTC 2021-04-14 16:05:26
124 Huobi Korea $15.37
₩20,528
$1,860
₩2,484,743 0.00 WAVES/USDT 2021-12-14 23:55:47
125 OKEx Korea $15.36
₩20,514
$10
₩13,129 0.00 WAVES/USDT 2021-04-12 16:38:08
126 OKEx Korea $15.31
₩20,447
$5
₩6,825 0.00 WAVES/BTC 2021-04-11 15:56:24
127 Atomars $14.65
₩19,566
$0
₩0 0.00 WAVES/ETH 2022-01-29 17:53:18
128 P2PB2B $14.51
₩19,379
$13
₩17,442 0.00 WAVES/USDN 2021-06-10 20:46:43
129 HitBTC $12.74
₩17,015
$40,303
₩5382만 0.00 WAVES/USD 2021-06-24 04:17:33
130 Coinsuper $12.50
₩16,695
$0
₩0 0.00 WAVES/ETH 2019-06-23 16:48:39
131 BiONE $12.37
₩16,521
$418,286
₩5억5864만 0.00 WAVES/BTC 2021-04-24 05:22:05
132 WhiteBIT $11.16
₩14,905
$167,257
₩2억2338만 0.00 WAVES/RUB 2022-02-26 22:35:30
133 OKEx Korea $10.41
₩13,903
$1,472
₩1,965,905 0.00 WAVES/ETH 2021-03-10 16:47:42
134 OKEx $10.40
₩13,890
$193,788
₩2억5881만 0.00 WAVES/ETH 2021-03-10 16:52:41
135 Livecoin $8.47
₩11,312
$169,272
₩2억2607만 0.00 WAVES/BTC 2020-12-17 00:14:46
136 SatoExchange $8.02
₩10,711
$0
₩214 0.00 WAVES/USDT 2021-07-10 08:49:02
137 CREX24 $7.90
₩10,551
$11
₩15,292 0.00 WAVES/BTC 2022-08-08 02:08:59
138 Livecoin $7.89
₩10,538
$71
₩94,745 0.00 WAVES/USDT 2020-12-16 13:44:44
139 Uniswap (v2) $7.14
₩9,536
$12
₩16,481 0.00 0X1CF4592E… 2022-11-05 16:36:52
140 Bitubu Exchange $7.06
₩9,429
$24,425
₩3262만 0.00 WAVES/UBU 2020-12-03 11:38:03
141 OpenLedger DEX $6.91
₩9,229
$0
₩0 0.00 WAVES/LTC 2019-09-29 23:21:56
142 Altilly $6.66
₩8,895
$19
₩25,416 0.00 WAVES/XQR 2020-12-01 13:05:17
143 CoinAll $6.45
₩8,614
$4
₩5,756 0.00 WAVES/BTC 2021-01-15 03:32:22
144 ZB $6.16
₩8,227
$31,438
₩4198만 0.00 WAVES/USDT 2022-08-04 14:58:06
145 Altilly $6.01
₩8,027
$6
₩7,746 0.00 WAVES/USDT 2020-12-24 22:03:09
146 Altilly $5.97
₩7,973
$0
₩0 0.00 WAVES/USDC 2020-03-04 13:18:35
147 Indoex $5.90
₩7,880
$11,789
₩1574만 0.00 WAVES/USDC 2021-01-04 14:13:54
148 Altilly $5.77
₩7,706
$1
₩770 0.00 WAVES/ETH 2020-12-22 09:59:15
149 Altilly $5.62
₩7,506
$0
₩0 0.00 WAVES/TUSD 2020-03-04 13:18:23
150 CREX24 $5.51
₩7,359
$6
₩7,359 0.00 WAVES/ETH 2022-07-25 16:02:53
151 Indoex $5.40
₩7,212
$100억0000만
₩13조3556억 0.00 WAVES/USDT 2021-01-05 20:24:07
152 Indoex $5.38
₩7,185
$1,649,360
₩22억0281만 0.00 WAVES/USD 2021-01-05 20:24:00
153 Indoex $5.37
₩7,172
$1,516,748
₩20억2570만 0.00 WAVES/EUR 2021-01-05 19:30:58
154 Indoex $5.33
₩7,119
$2,738,233
₩36억5707만 0.00 WAVES/ETH 2021-01-05 20:24:02
155 Indoex $5.31
₩7,092
$3,809,457
₩50억8775만 0.00 WAVES/BTC 2021-01-05 20:24:00
156 Hoo.com $4.96
₩6,624
$23,142
₩3090만 0.00 WAVES/USDT 2022-07-12 05:05:24
157 LocalTrade $4.72
₩6,304
$19,884
₩2655만 0.00 WAVES/ETH 2022-06-16 15:47:10
158 Altilly $4.65
₩6,210
$5
₩6,811 0.00 WAVES/BTC 2020-12-25 03:47:38
159 VCC Exchange $4.07
₩5,436
$71,433
₩9540만 0.00 WAVES/ETH 2020-08-19 17:54:38
160 BitBNS $4.06
₩5,422
$2
₩2,164 0.00 WAVES/USDT 2022-09-20 11:49:30
161 VCC Exchange $4.03
₩5,382
$658,088
₩8억7891만 0.00 WAVES/BTC 2020-08-19 17:54:35
162 Uniswap (v2) $3.98
₩5,316
$433
₩578,298 0.00 0X1CF4592E… 2022-11-05 22:59:40
163 Waves.Exchange $3.83
₩5,115
$502,690
₩6억7137만 0.00 WAVES/USDN 2022-10-05 00:54:45
164 Waves.Exchange $3.82
₩5,102
$25,030
₩3342만 0.00 WAVES/BTC 2022-10-05 00:50:12
165 Graviex $3.53
₩4,715
$4
₩4,715 0.00 WAVES/BTC 2022-11-05 23:33:48
166 COSS $3.49
₩4,661
$0
₩0 0.00 WAVES/USDT 2019-09-29 23:26:22
167 Paribu $3.44
₩4,594
$2,285,944
₩30억5301만 0.00 WAVES/TRY 2022-11-08 06:10:40
168 FMFW.io $3.44
₩4,594
$0
₩46 0.00 WAVES/ETH 2022-11-07 09:25:59
169 Upbit $3.40
₩4,541
$1171만
₩156억4953만 0.00 WAVES/KRW 2022-11-08 06:09:19
170 Upbit $3.40
₩4,541
$4,130
₩5,515,677 0.00 WAVES/BTC 2022-11-08 03:27:20
171 TokoCrypto $3.40
₩4,541
$7,048
₩9,412,869 0.00 WAVES/USDT 2022-11-08 05:44:19
172 TokoCrypto $3.40
₩4,541
$6
₩8,321 0.00 WAVES/BTC 2022-11-08 05:49:59
173 Nominex $3.40
₩4,541
$107
₩142,758 0.00 WAVES/ETH 2022-11-08 05:50:05
174 Hotbit $3.39
₩4,528
$373,606
₩4억9897만 0.00 WAVES/USDT 2022-11-08 06:12:24
175 Nominex $3.39
₩4,528
$17,288
₩2308만 0.00 WAVES/USDT 2022-11-08 06:18:36
176 Hotbit $3.39
₩4,528
$7,412
₩9,898,532 0.00 WAVES/ETH 2022-11-08 06:11:01
177 Paribu $3.39
₩4,528
$90,783
₩1억2124만 0.00 WAVES/USDT 2022-11-08 06:07:47
178 Bitvavo $3.39
₩4,528
$296,561
₩3억9607만 0.00 WAVES/EUR 2022-11-08 05:59:40
179 Hotbit $3.39
₩4,528
$7,425
₩9,917,057 0.00 WAVES/BTC 2022-11-08 06:11:52
180 FMFW.io $3.38
₩4,514
$3,194,078
₩42억6588만 0.00 WAVES/USDT 2022-11-08 06:15:01
181 Bitubu Exchange $3.38
₩4,514
$141
₩187,700 0.00 WAVES/ETH 2022-11-07 15:35:17
182 Nominex $3.38
₩4,514
$3,631
₩4,849,139 0.00 WAVES/BTC 2022-11-08 06:15:20
183 AAX $3.38
₩4,514
$1334만
₩178억2476만 0.00 WAVES/USDT 2022-11-08 06:12:01
184 Bittrex $3.38
₩4,514
$2,737
₩3,655,723 0.00 WAVES/ETH 2022-11-08 01:47:34
185 Nominex $3.38
₩4,514
$5,988
₩7,997,068 0.00 WAVES/BUSD 2022-11-08 06:15:19
186 FMFW.io $3.38
₩4,514
$227,239
₩3억0349만 0.00 WAVES/BTC 2022-11-08 06:15:01
187 Nominex $3.38
₩4,514
$237
₩315,860 0.00 WAVES/BNB 2022-11-07 09:22:00
188 Bittrex $3.37
₩4,501
$20,670
₩2760만 0.00 WAVES/USDT 2022-11-08 03:31:14
189 Bitubu Exchange $3.36
₩4,487
$33,620
₩4490만 0.00 WAVES/USDT 2022-11-07 21:45:34
190 Bitubu Exchange $3.36
₩4,487
$6,034
₩8,059,306 0.00 WAVES/BTC 2022-11-07 21:22:34
191 Bittrex $3.36
₩4,487
$3,439
₩4,592,551 0.00 WAVES/BTC 2022-11-08 02:44:48
192 FMFW.io $3.32
₩4,434
$1
₩976 0.00 WAVES/BCH 2022-10-13 16:15:04
193 XT.COM $3.23
₩4,314
$229,754
₩3억0685만 0.00 WAVES/USDT 2022-11-03 09:25:04
194 Uniswap (v2) $3.07
₩4,100
$7
₩8,721 0.00 0X1CF4592E… 2022-11-06 05:03:21
195 Uniswap (v2) $2.97
₩3,967
$10
₩12,928 0.00 0X1CF4592E… 2022-11-06 02:29:17
196 BitBNS $2.97
₩3,967
$0
₩238 0.00 WAVES/INR 2022-11-11 15:08:29
197 FTX $2.94
₩3,927
$46,228
₩6174만 0.00 WAVES/USD 2022-11-09 03:36:10
198 Unnamed $2.85
₩3,806
$6
₩7,599 0.00 WAVES/BTC 2022-11-19 09:51:24
199 Unnamed $2.83
₩3,780
$1
₩1,234 0.00 WAVES/UTIP 2022-11-19 10:30:40
200 Bitibu $2.74
₩3,659
$0
₩0 0.00 WAVES/BTB 2019-07-09 23:09:33
201 COSS $2.70
₩3,606
$0
₩0 0.00 WAVES/USD 2019-09-29 23:26:24
202 Coinbe $2.65
₩3,539
$0
₩0 0.00 WAVES/BTC 2019-06-22 15:51:16
203 Bitibu $2.62
₩3,499
$0
₩0 0.00 WAVES/BTC 2019-07-10 07:06:20
204 NovaDAX $2.58
₩3,446
$375
₩501,303 0.00 WAVES/USDT 2022-11-11 07:58:43
205 Kuna Exchange $2.55
₩3,406
$2,103
₩2,808,764 0.00 WAVES/UAH 2022-11-15 23:03:59
206 Coinsbit $2.55
₩3,406
$58,334
₩7790만 0.00 WAVES/RUB 2020-09-30 23:26:26
207 Coinsbit $2.50
₩3,339
$200,175
₩2억6734만 0.00 WAVES/EUR 2020-10-01 02:28:54
208 Coinsbit $2.50
₩3,339
$75,387
₩1억0068만 0.00 WAVES/TRY 2020-10-01 02:37:04
209 Coinsbit $2.49
₩3,326
$51,866
₩6927만 0.00 WAVES/UAH 2020-10-01 00:19:37
210 HitBTC $2.48
₩3,312
$1
₩1,286 0.00 WAVES/ETH 2022-11-17 15:53:58
211 Coinsbit $2.47
₩3,299
$39,090
₩5220만 0.00 WAVES/KZT 2020-10-01 00:42:09
212 Swop.Fi $2.46
₩3,285
$0
₩124 0.00 WAVES/USDC 2022-11-10 06:58:47
213 FinexBox $2.43
₩3,245
$18,810
₩2512만 0.00 WAVES/BTC 2022-11-10 04:39:39
214 Beaxy $2.42
₩3,232
$23
₩30,918 0.00 WAVES/BTC 2022-11-10 09:39:03
215 Bitibu $2.39
₩3,192
$0
₩0 0.00 WAVES/ETH 2019-07-10 07:06:22
216 Huobi Korea $2.38
₩3,179
$0
₩0 0.00 WAVES/USDT 2019-06-21 16:42:25
217 Huobi Korea $2.37
₩3,165
$0
₩53 0.00 WAVES/BTC 2019-06-21 16:38:20
218 Huobi Korea $2.36
₩3,152
$0
₩0 0.00 WAVES/ETH 2019-06-21 16:38:21
219 NovaDAX $2.33
₩3,112
$14
₩18,871 0.00 WAVES/ETH 2022-11-14 01:18:17
220 Energiswap $2.32
₩3,099
$634
₩846,492 0.00 0X516A98C8… 2022-11-15 13:18:59
221 Indodax $2.31
₩3,085
$4,215
₩5,629,601 0.00 WAVES/IDR 2022-11-15 17:05:21
222 NovaDAX $2.31
₩3,085
$244
₩326,130 0.00 WAVES/BTC 2022-11-16 09:07:27
223 Swop.Fi $2.30
₩3,072
$138,276
₩1억8467만 0.00 WAVES/USDN 2022-11-12 19:34:44
224 Swop.Fi $2.28
₩3,045
$26
₩35,018 0.00 WAVES/USDT 2022-11-12 18:40:16
225 Swop.Fi $2.28
₩3,045
$1,175
₩1,569,177 0.00 WAVES/BTC 2022-11-12 18:36:33
226 NovaDAX $2.27
₩3,032
$805
₩1,074,619 0.00 WAVES/BRL 2022-11-16 10:26:05
227 Coinsbit $2.25
₩3,005
$446,113
₩5억9581만 0.00 WAVES/ETH 2022-11-14 16:47:18
228 Coinsbit $2.24
₩2,992
$329,482
₩4억4004만 0.00 WAVES/BTC 2022-11-14 16:47:18
229 Coinsbit $2.24
₩2,992
$1,155,605
₩15억4338만 0.00 WAVES/USD 2022-11-14 16:47:18
230 Trade Satoshi $2.19
₩2,925
$0
₩0 0.00 WAVES/LTC 2019-07-02 14:07:57
231 STEX $2.18
₩2,912
$1
₩1,212 0.00 WAVES/BTC 2022-11-14 11:43:45
232 Waves Platform $2.15
₩2,871
$3,138
₩4,191,336 0.00 WAVES/WTRY 2019-05-10 01:51:46
233 OpenLedger DEX $2.07
₩2,765
$0
₩0 0.00 WAVES/BITU… 2019-09-29 23:21:49
234 COSS $2.05
₩2,738
$0
₩0 0.00 WAVES/TUSD 2019-04-30 08:03:14
235 FinexBox $2.04
₩2,725
$7,733
₩1032만 0.00 WAVES/FNB 2020-05-12 20:55:46
236 OpenLedger DEX $1.98
₩2,644
$0
₩0 0.00 WAVES/EOS 2019-09-29 23:21:52
237 CryTrEx $1.89
₩2,524
$0
₩0 0.00 WAVES/USDT 2019-06-30 07:00:57
238 LiteBit $1.79
₩2,391
$664
₩886,932 0.00 WAVES/EUR 2019-07-10 14:28:22
239 OpenLedger DEX $1.63
₩2,177
$0
₩0 0.00 WAVES/ETH 2019-09-29 23:21:52
240 ABCC $1.61
₩2,150
$0
₩0 0.00 WAVES/ETH 2019-06-15 17:59:49
241 Coinsuper $1.60
₩2,137
$0
₩0 0.00 WAVES/USD 2019-06-28 18:37:55
242 OpenLedger DEX $1.52
₩2,030
$0
₩0 0.00 WAVES/BITC… 2019-09-29 23:21:57
243 bleutrade $1.45
₩1,937
$0
₩136 0.00 WAVES/ETH 2019-07-15 03:45:21
244 bleutrade $1.45
₩1,937
$1
₩1,589 0.00 WAVES/BTC 2019-07-15 19:43:11
245 BiteBTC $1.42
₩1,896
$21,541
₩2876만 0.00 WAVES/BTC 2019-07-18 01:00:38
246 Sistemkoin $1.40
₩1,870
$723,752
₩9억6661만 0.00 WAVES/USDT 2020-03-06 09:46:54
247 BiteBTC $1.37
₩1,830
$21,900
₩2924만 0.00 WAVES/ETH 2019-07-18 01:00:22
248 Sistemkoin $1.32
₩1,763
$2,241,477
₩29억9362만 0.00 WAVES/TRY 2020-03-06 09:46:55
249 SatowalletEx $1.32
₩1,763
$0
₩161 0.00 WAVES/USDT 2019-09-22 03:27:30
250 Sistemkoin $1.30
₩1,736
$153,039
₩2억0439만 0.00 WAVES/ETH 2020-03-06 09:46:46
251 Binance $1.20
₩1,603
$17,311
₩2311만 0.00 WAVES/USDC 2020-06-12 20:54:46
252 CoinEx $1.15
₩1,536
$17,855
₩2384만 0.00 WAVES/BCH 2020-06-02 18:05:21
253 Binance $1.07
₩1,429
$2,158
₩2,882,340 0.00 WAVES/TUSD 2020-04-30 20:59:15
254 ABCC $1.00
₩1,336
$0
₩0 0.00 WAVES/USDT 2019-09-29 23:20:26
255 BitRabbit $0.995687
₩1,330
$736
₩983,400 0.00 WAVES/USDT 2020-04-14 23:01:44
256 OpenLedger DEX $0.992512
₩1,326
$0
₩0 0.00 WAVES/BITG… 2019-09-29 23:21:50
257 BCEX $0.927436
₩1,239
$0
₩0 0.00 WAVES/CKUS… 2022-01-29 18:13:24
258 Waves Platform $0.880000
₩1,175
$11,010
₩1470만 0.00 WAVES/USD 2019-10-02 15:24:26
259 Waves Platform $0.874840
₩1,168
$16,048
₩2143만 0.00 WAVES/EUR 2019-10-02 14:59:40
260 Trade Satoshi $0.866618
₩1,157
$1
₩788 0.00 WAVES/USDT 2019-10-01 23:44:37
261 Trade Satoshi $0.839159
₩1,121
$1
₩763 0.00 WAVES/BTC 2019-10-01 18:56:16
262 CryTrEx $0.838565
₩1,120
$0
₩0 0.00 WAVES/BTC 2019-10-02 07:07:49
263 Nanu Exchange $0.834717
₩1,115
$1
₩1,115 0.00 WAVES/BTC 2019-10-02 00:43:57
264 Waves Platform $0.834444
₩1,114
$102
₩136,721 0.00 WAVES/TRY 2019-10-02 15:24:26
265 OpenLedger DEX $0.829627
₩1,108
$6
₩7,773 0.00 WAVES/BTS 2019-10-02 11:53:06
266 Trade Satoshi $0.808761
₩1,080
$0
₩0 0.00 WAVES/ETH 2019-10-02 06:04:52
267 Trade Satoshi $0.806786
₩1,078
$0
₩0 0.00 WAVES/DOGE 2019-10-02 08:56:12
268 Binance $0.804061
₩1,074
$284
₩379,820 0.00 WAVES/PAX 2019-09-30 16:41:03
269 OKEx $0.802858
₩1,072
$0
₩0 0.00 WAVES/OKB 2019-11-04 13:14:16
270 OpenLedger DEX $0.800977
₩1,070
$0
₩0 0.00 WAVES/BTC 2019-09-29 23:21:49
271 COSS $0.798663
₩1,067
$0
₩0 0.00 WAVES/BTC 2020-01-02 15:03:35
272 Altilly $0.774050
₩1,034
$0
₩0 0.00 WAVES/PAX 2020-03-04 13:18:00
273 Upbit $0.718014
₩959
$1,642
₩2,193,524 0.00 WAVES/ETH 2019-10-25 16:04:25
274 COSS $0.653819
₩873
$0
₩0 0.00 WAVES/ETH 2019-12-29 23:06:59
275 Coinsuper $0.582942
₩779
$3
₩3,553 0.00 WAVES/BTC 2021-12-03 08:17:29
276 Bitfinex $0.412161
₩550
$290
₩387,873 0.00 WAVES/UST 2022-05-23 18:39:08
277 Tidex $0.263543
₩352
$0
₩0 0.00 WAVES/WEUR 2019-10-10 22:25:56
278 SatoExchange $0.223736
₩299
$0
₩0 0.00 WAVES/LTC 2019-09-29 22:59:00
279 OpenLedger DEX $0.127797
₩171
$0
₩0 0.00 WAVES/STEE… 2019-09-29 23:21:55
280 CryTrEx $0.117164
₩156
$0
₩0 0.00 WAVES/CRYT 2019-05-08 18:22:00
281 OpenLedger DEX $0.027782
₩37.10
$0
₩0 0.00 WAVES/BITR… 2019-09-29 23:21:54
282 Waves Platform $0.000000
₩0.00
$0
₩0 0.00 WAVES/AQUA… 2019-05-01 19:21:15
283 Waves Platform $0.000000
₩0.00
$0
₩0 0.00 WAVES/BITC… 2019-05-01 01:39:33
284 Waves Platform $0.000000
₩0.00
$0
₩0 0.00 WAVES/WAVE… 2019-05-02 09:39:52
285 Waves Platform $0.000000
₩0.00
$0
₩0 0.00 WAVES/MUTC… 2019-05-02 10:37:20
286 Waves Platform $0.000000
₩0.00
$0
₩0 0.00 WAVES/WEUR 2019-04-30 18:25:57
287 Waves Platform $0.000000
₩0.00
$0
₩0 0.00 WAVES/WCAS… 2019-05-02 11:04:38
288 Waves Platform $0.000000
₩0.00
$0
₩0 0.00 WAVES/ETH 2019-05-02 09:39:52
289 Waves Platform $0.000000
₩0.00
$0
₩0 0.00 WAVES/BCC 2019-05-02 09:41:39
290 Uniswap (v2) $0.000000
₩0.00
$0
₩0 0.00 0X1CF4592E… 2021-09-02 10:56:46
291 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 WAVES/BTC 2019-06-13 21:25:27
292 Waves Platform $0.000000
₩0.00
$0
₩0 0.00 WAVES/WAVE… 2019-05-02 12:26:18
293 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 WAVES/LTC 2019-06-13 21:25:26
294 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 WAVES/DOGE 2019-06-13 21:20:12
295 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 WAVES/ETH 2019-06-13 21:20:12
296 Waves Platform $0.000000
₩0.00
$0
₩0 0.00 WAVES/WBTC 2019-05-02 09:36:00
297 Tidex $0.000000
₩0.00
$0
₩0 0.00 WAVES/WUSD 2019-10-10 22:25:56