웨이브 [WAVES] (Waves) 시세 모든 거래소 가격
가격 (▲ 2.43% )
- $0.975149 USD
- ₩1,204 KRW
시가총액 (44위)
- $97,517,696 USD
- ₩1204억3435만 KRW
유통량
- 100,000,000 waves
총발행량
- 100,000,000 waves
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1Hotbit$0.974790
₩1,204$10,035,805
₩123억9421만13.78% -
2Hotbit$0.979089
₩1,209$9,921,841
₩122억5347만13.62% -
3LATOKEN$0.972846
₩1,201$5,699,823
₩70억3928만7.83% -
4Exrates$1.32
₩1,630$4,939,579
₩61억0038만6.78% -
5YoBit$0.982372
₩1,213$4,103,256
₩50억6752만5.63% -
6Paribu$0.968825
₩1,196$3,106,682
₩38억3675만4.27%WAVES/TRY -
7Exrates$1.32
₩1,630$3,084,965
₩38억0993만4.24% -
8Exrates$1.32
₩1,630$3,078,983
₩38억0254만4.23% -
9LATOKEN$0.972499
₩1,201$2,779,486
₩34억3266만3.82% -
10Bitubu Exchange$1.33
₩1,643$2,584,401
₩31억9173만3.55% -
11Sistemkoin$1.32
₩1,630$2,241,477
₩27억6822만3.08%WAVES/TRY -
12Binance$0.971204
₩1,199$2,120,545
₩26억1887만2.91% -
13P2PB2B$0.758252
₩936$1,837,663
₩22억6951만2.52%WAVES/BTC -
14Binance$0.970536
₩1,199$1,786,841
₩22억0674만2.45% -
15Bitubu Exchange$1.32
₩1,630$1,391,952
₩17억1906만1.91% -
16BitMart$0.966842
₩1,194$1,283,805
₩15억8549만1.76%WAVES/BTC -
17P2PB2B$0.754300
₩932$1,045,935
₩12억9172만1.44%WAVES/USD -
18Tidex$0.960376
₩1,186$993,128
₩12억2651만1.36%WAVES/BTC -
19BitMart$0.965867
₩1,193$949,171
₩11억7222만1.30%WAVES/USDT -
20BitMart$0.971823
₩1,200$941,876
₩11억6321만1.29%WAVES/ETH -
21P2PB2B$0.670269
₩828$739,220
₩9억1293만1.02%WAVES/USDT -
22Sistemkoin$1.40
₩1,729$723,752
₩8억9383만0.99%WAVES/USDT -
23Sistemkoin$1.32
₩1,630$663,954
₩8억1998만0.91%WAVES/BTC -
24Coinsbit$0.972499
₩1,201$584,646
₩7억2203만0.80%WAVES/BTC -
25Indoex$0.862482
₩1,065$393,963
₩4억8654만0.54% -
26Bitcoin.com$1.23
₩1,519$392,793
₩4억8509만0.54% -
27HitBTC$0.975536
₩1,205$376,302
₩4억6473만0.52% -
28Indoex$0.862837
₩1,066$369,348
₩4억5614만0.51% -
29Indoex$0.861586
₩1,064$352,218
₩4억3498만0.48% -
30Indoex$0.865574
₩1,069$325,989
₩4억0259만0.45% -
31Coinsbit$0.974100
₩1,203$294,769
₩3억6403만0.40%WAVES/USD -
32Tidex$0.957227
₩1,182$294,294
₩3억6345만0.40%WAVES/USDT -
33OKEx$0.982132
₩1,213$257,839
₩3억1843만0.35% -
34Huobi Global$0.972675
₩1,201$225,021
₩2억7790만0.31% -
35P2PB2B$0.758795
₩937$179,840
₩2억2210만0.25%WAVES/ETH -
36Bithumb$0.960052
₩1,186$166,014
₩2억0502만0.23% -
37CoinEx$0.948076
₩1,171$161,872
₩1억9991만0.22% -
38Binance$0.972174
₩1,201$161,017
₩1억9885만0.22% -
39Sistemkoin$1.30
₩1,606$153,039
₩1억8900만0.21%WAVES/ETH -
40Indodax$0.970201
₩1,198$143,960
₩1억7779만0.20%WAVES/IDR -
41Probit$0.959051
₩1,184$106,764
₩1억3185만0.15% -
42Indoex$0.863038
₩1,066$106,551
₩1억3159만0.15% -
43CoinEx$0.942913
₩1,164$102,145
₩1억2614만0.14% -
44Upbit$0.955727
₩1,180$99,388
₩1억2274만0.14% -
45Coinsbit$0.973616
₩1,202$96,997
₩1억1979만0.13%WAVES/ETH -
46EXMO$1.01
₩1,247$83,952
₩1억0368만0.12% -
47Coinsbit$0.968636
₩1,196$81,826
₩1억0105만0.11%WAVES/EUR -
48CoinEx$0.955452
₩1,180$79,736
₩9847만0.11% -
49EXMO$0.977754
₩1,208$77,048
₩9515만0.11% -
50Huobi Global$0.971608
₩1,200$71,999
₩8891만0.10% -
51Tidex$0.957199
₩1,182$66,565
₩8220만0.09%WAVES/ETH -
52Indoex$0.863038
₩1,066$65,795
₩8125만0.09% -
53Kraken$0.981700
₩1,212$63,789
₩7877만0.09% -
54Kraken$0.976735
₩1,206$62,202
₩7681만0.09% -
55Bittrex$0.975604
₩1,205$59,838
₩7389만0.08% -
56VCC Exchange$0.961216
₩1,187$56,184
₩6938만0.08% -
57WhiteBIT$0.975536
₩1,205$55,933
₩6907만0.08% -
58Tidex$1.02
₩1,260$52,206
₩6447만0.07%WAVES/USDN -
59Waves Platform$0.824276
₩1,018$45,509
₩5620만0.06%WAVES/BTC -
60Binance$0.972590
₩1,201$44,932
₩5549만0.06% -
61EXMO$1.02
₩1,260$34,894
₩4309만0.05% -
62Livecoin$0.983650
₩1,215$32,500
₩4013만0.04%WAVES/BTC -
63EXMO$0.977862
₩1,208$28,851
₩3563만0.04% -
64Kraken$0.974853
₩1,204$28,204
₩3483만0.04% -
65Binance US$0.987100
₩1,219$27,881
₩3443만0.04% -
66Binance$0.982050
₩1,213$23,349
₩2883만0.03% -
67BiteBTC$1.37
₩1,692$21,900
₩2704만0.03% -
68BiteBTC$1.42
₩1,754$21,541
₩2660만0.03% -
69Coinsbit$0.999999
₩1,235$17,958
₩2217만0.02%WAVES/RUB -
70OKEx$0.970536
₩1,199$17,182
₩2121만0.02% -
71Coinsuper$0.861067
₩1,063$16,097
₩1987만0.02% -
72Waves Platform$0.874840
₩1,080$16,048
₩1981만0.02%WAVES/EUR -
73Coinsbit$0.971167
₩1,199$14,810
₩1828만0.02%WAVES/TRY -
74Probit$0.973534
₩1,202$14,645
₩1808만0.02% -
75Coinsbit$0.879712
₩1,086$14,088
₩1739만0.02%WAVES/UAH -
76BitRabbit$0.819067
₩1,012$13,606
₩1680만0.02% -
77Gate.io$0.973500
₩1,202$12,329
₩1522만0.02% -
78Waves Platform$0.880000
₩1,087$11,010
₩1359만0.02%WAVES/USD -
79Huobi Global$0.972621
₩1,201$9,888
₩1221만0.01% -
80STEX$1.07
₩1,321$8,687
₩1072만0.01% -
81Beaxy$95.69
₩118,177$8,612
₩1063만0.01% -
82Coinsbit$1.01
₩1,247$8,566
₩1057만0.01%WAVES/KZT -
83Probit$0.973188
₩1,202$7,909
₩976만0.01% -
84FinexBox$0.968186
₩1,196$7,543
₩931만0.01% -
85Binance$0.969576
₩1,197$5,619
₩693만0.01% -
86FinexBox$1.46
₩1,803$4,833
₩596만0.01% -
87Kraken$0.979534
₩1,210$3,624
₩447만0.00% -
88YoBit$0.990409
₩1,223$3,498
₩432만0.00% -
89Waves Platform$2.15
₩2,655$3,138
₩387만0.00%WAVES/WTRY -
90Binance$0.980850
₩1,211$3,132
₩386만0.00% -
91Atomars$0.865527
₩1,069$2,501
₩308만0.00%WAVES/USDT -
92Atomars$0.859198
₩1,061$2,454
₩303만0.00%WAVES/BTC -
93CREX24$0.983312
₩1,214$1,987
₩245만0.00% -
94HitBTC$0.978170
₩1,208$1,911
₩236만0.00% -
95Upbit$0.718014
₩887$1,642
₩202만0.00% -
96VCC Exchange$0.975067
₩1,204$1,349
₩166만0.00% -
97Bittrex$0.968206
₩1,196$1,328
₩163만0.00% -
98YoBit$1.01
₩1,247$949
₩117만0.00% -
99Bitcoin.com$1.22
₩1,507$944
₩116만0.00% -
100LiteBit$1.79
₩2,211$664
₩82만0.00%WAVES/EUR -
101Kuna Exchange$0.969814
₩1,198$576
₩71만0.00% -
102OKEx$0.961930
₩1,188$557
₩68만0.00% -
103OKEx Korea$0.973469
₩1,202$466
₩57만0.00% -
104Binance$0.804061
₩993$284
₩35만0.00% -
105ViteX$1.28
₩1,581$247
₩30만0.00% -
106Huobi Korea$1.31
₩1,618$244
₩30만0.00% -
107Atomars$0.891302
₩1,101$187
₩23만0.00%WAVES/ETH -
108Huobi Korea$1.31
₩1,618$115
₩14만0.00% -
109Waves Platform$0.834444
₩1,031$102
₩12만0.00%WAVES/TRY -
110Huobi Korea$1.32
₩1,630$99
₩12만0.00% -
111Bitcoin.com$1.12
₩1,383$90
₩11만0.00% -
112YoBit$0.935774
₩1,156$90
₩11만0.00% -
113Gate.io$0.977624
₩1,207$70
₩8만0.00% -
114YoBit$0.981365
₩1,212$63
₩7만0.00% -
115Graviex$1.04
₩1,284$22
₩2만0.00% -
116SatoExchange$2.31
₩2,853$22
₩2만0.00% -
117HitBTC$0.939891
₩1,161$20
₩2만0.00% -
118CREX24$0.978214
₩1,208$20
₩2만0.00% -
119Upbit$0.925494
₩1,143$17
₩2만0.00% -
120OKEx Korea$1.01
₩1,247$16
₩2만0.00% -
121OKEx Korea$0.978061
₩1,208$14
₩1만0.00% -
122Bitubu Exchange$1.33
₩1,643$12
₩1만0.00% -
123P2PB2B$0.814766
₩1,006$8
₩1만0.00%WAVES/USDN -
124OpenLedger DEX$0.829627
₩1,025$6
₩7,1880.00% -
125CoinAll$1.02
₩1,260$3
₩3,9150.00%WAVES/BTC -
126Altilly$1.14
₩1,408$2
₩2,8780.00% -
127Unnamed$1.00
₩1,235$2
₩1,9390.00% -
128Altilly$1.39
₩1,717$1
₩1,7660.00% -
129bleutrade$1.45
₩1,791$1
₩1,4700.00%WAVES/BTC -
130Altilly$1.03
₩1,272$1
₩1,1450.00% -
131Nanu Exchange$0.834717
₩1,031$1
₩1,0310.00%WAVES/BTC -
132SatoExchange$1.76
₩2,174$1
₩7640.00% -
133Trade Satoshi$0.866618
₩1,070$1
₩7280.00% -
134Trade Satoshi$0.839159
₩1,036$1
₩7050.00% -
135Altilly$1.21
₩1,494$0
₩4230.00% -
136SatowalletEx$1.32
₩1,630$0
₩1490.00% -
137bleutrade$1.45
₩1,791$0
₩1250.00%WAVES/ETH -
138Huobi Korea$2.37
₩2,927$0
₩490.00%WAVES/BTC -
139Bitcoin.com$0.903142
₩1,115$0
₩450.00% -
140Unnamed$6.05
₩7,472$0
₩120.00% -
141Waves Platform$0.000000
₩0.00$0
₩00.00%WAVES/MUTCOIN -
142Waves Platform$0.000000
₩0.00$0
₩00.00%WAVES/WEUR -
143Bitibu$2.39
₩2,952$0
₩00.00% -
144Waves Platform$0.000000
₩0.00$0
₩00.00%WAVES/BITCOIN -
145Bitibu$2.62
₩3,236$0
₩00.00% -
146Bitibu$2.74
₩3,384$0
₩00.00% -
147Trade Satoshi$2.19
₩2,705$0
₩00.00% -
148CryTrEx$1.89
₩2,334$0
₩00.00%WAVES/USDT -
149Coinsuper$1.60
₩1,976$0
₩00.00% -
150Coinsuper$12.50
₩15,438$0
₩00.00% -
151ABCC$1.61
₩1,988$0
₩00.00% -
152Coinbe$2.65
₩3,273$0
₩00.00%WAVES/BTC -
153Waves Platform$0.000000
₩0.00$0
₩00.00%WAVES/WCASH -
154Huobi Korea$2.38
₩2,939$0
₩00.00%WAVES/USDT -
155Huobi Korea$2.36
₩2,915$0
₩00.00%WAVES/ETH -
156SatowalletEx$0.000000
₩0.00$0
₩00.00% -
157SatowalletEx$0.000000
₩0.00$0
₩00.00% -
158SatowalletEx$0.000000
₩0.00$0
₩00.00% -
159SatowalletEx$0.000000
₩0.00$0
₩00.00% -
160Waves Platform$0.000000
₩0.00$0
₩00.00%WAVES/WBTC -
161Waves Platform$0.000000
₩0.00$0
₩00.00%WAVES/BCC -
162Waves Platform$0.000000
₩0.00$0
₩00.00%WAVES/ETH -
163Waves Platform$0.000000
₩0.00$0
₩00.00%WAVES/WAVES -
164Waves Platform$0.000000
₩0.00$0
₩00.00%WAVES/WAVESGO -
165Waves Platform$0.000000
₩0.00$0
₩00.00%WAVES/AQUACOIN -
166CryTrEx$0.117164
₩145$0
₩00.00%WAVES/CRYT -
167COSS$2.70
₩3,335$0
₩00.00% -
168COSS$3.49
₩4,310$0
₩00.00% -
169Altilly$5.97
₩7,373$0
₩00.00% -
170Altilly$5.62
₩6,941$0
₩00.00% -
171Altilly$0.774050
₩956$0
₩00.00% -
172COSS$0.798663
₩986$0
₩00.00% -
173COSS$0.653819
₩807$0
₩00.00% -
174C-Patex$0.007918
₩9.78$0
₩00.00%WAVES/BTC -
175OKEx$0.802858
₩992$0
₩00.00% -
176Tidex$0.263543
₩325$0
₩00.00%WAVES/WEUR -
177Tidex$0.000000
₩0.00$0
₩00.00%WAVES/WUSD -
178OpenLedger DEX$0.027782
₩34.31$0
₩00.00% -
179OpenLedger DEX$0.992512
₩1,226$0
₩00.00% -
180OpenLedger DEX$0.800977
₩989$0
₩00.00% -
181OpenLedger DEX$1.98
₩2,445$0
₩00.00% -
182CryTrEx$0.838565
₩1,036$0
₩00.00%WAVES/BTC -
183OpenLedger DEX$2.07
₩2,556$0
₩00.00% -
184Trade Satoshi$0.808761
₩999$0
₩00.00% -
185Trade Satoshi$0.806786
₩996$0
₩00.00% -
186OpenLedger DEX$1.52
₩1,877$0
₩00.00% -
187OpenLedger DEX$34.19
₩42,225$0
₩00.00% -
188OpenLedger DEX$6.91
₩8,534$0
₩00.00% -
189OpenLedger DEX$0.127797
₩158$0
₩00.00% -
190SatoExchange$0.223736
₩276$0
₩00.00% -
191SatoExchange$1.08
₩1,334$0
₩00.00% -
192OpenLedger DEX$1.63
₩2,013$0
₩00.00% -
193Livecoin$0.000000
₩0.00$0
₩00.00%WAVES/USDT -
194SatoExchange$0.800965
₩989$0
₩00.00% -
195BCEX$0.750747
₩927$0
₩00.00% -
196ABCC$1.00
₩1,235$0
₩00.00% -
197COSS$2.05
₩2,532$0
₩00.00%