웨이브 [WAVES] (Waves) 시세 모든 거래소 가격
가격 (▲ 1.87% )
- $1.14 USD
- ₩1,395 KRW
시가총액 (60위)
- $113,699,925 USD
- ₩1391억6870만 KRW
유통량
- 100,000,000 waves
총발행량
- 100,000,000 waves
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1YoBit$1.14
₩1,395$4,097,902
₩50억1583만12.14% -
2Bitubu Exchange$1.33
₩1,628$2,584,401
₩31억6330만7.66% -
3Sistemkoin$1.32
₩1,616$2,241,477
₩27억4356만6.64%WAVES/TRY -
4BitMart$1.14
₩1,395$1,668,291
₩20억4198만4.94%WAVES/ETH -
5BitMart$1.14
₩1,395$1,490,200
₩18억2400만4.41%WAVES/BTC -
6BitMart$1.14
₩1,395$1,419,482
₩17억3744만4.20%WAVES/USDT -
7Bitubu Exchange$1.32
₩1,616$1,391,952
₩17억0374만4.12% -
8Indoex$1.16
₩1,420$1,276,791
₩15억6279만3.78% -
9Indoex$1.22
₩1,493$1,224,044
₩14억9822만3.63% -
10Indoex$1.08
₩1,322$1,190,728
₩14억5745만3.53% -
11Binance$1.14
₩1,395$1,102,307
₩13억4922만3.27% -
12Binance$1.14
₩1,395$1,080,978
₩13억2311만3.20% -
13Exrates$1.06
₩1,297$938,280
₩11억4845만2.78% -
14Exrates$1.05
₩1,285$923,380
₩11억3021만2.74% -
15P2PB2B$1.14
₩1,395$884,932
₩10억8315만2.62%WAVES/BTC -
16Exrates$1.05
₩1,285$880,224
₩10억7739만2.61% -
17Paribu$1.12
₩1,371$827,564
₩10억1293만2.45%WAVES/TRY -
18Indoex$1.08
₩1,322$768,781
₩9억4098만2.28% -
19Sistemkoin$1.40
₩1,714$723,752
₩8억8587만2.14%WAVES/USDT -
20Sistemkoin$1.32
₩1,616$663,954
₩8억1267만1.97%WAVES/BTC -
21Coinsbit$1.15
₩1,408$642,441
₩7억8634만1.90%WAVES/BTC -
22LATOKEN$1.14
₩1,395$500,164
₩6억1220만1.48% -
23P2PB2B$1.14
₩1,395$334,225
₩4억0909만0.99%WAVES/USD -
24Coinsbit$1.15
₩1,408$322,212
₩3억9438만0.95%WAVES/USD -
25LATOKEN$1.14
₩1,395$315,395
₩3억8604만0.93% -
26Indoex$1.09
₩1,334$282,723
₩3억4605만0.84% -
27Indoex$1.09
₩1,334$269,293
₩3억2961만0.80% -
28OKEx$1.14
₩1,395$261,198
₩3억1970만0.77% -
29HitBTC$1.14
₩1,395$239,099
₩2억9265만0.71% -
30Bitcoin.com$1.14
₩1,395$235,164
₩2억8784만0.70% -
31Upbit$1.11
₩1,359$190,886
₩2억3364만0.57% -
32Huobi Global$1.15
₩1,408$176,818
₩2억1642만0.52% -
33Bithumb$1.11
₩1,359$166,409
₩2억0368만0.49% -
34P2PB2B$1.14
₩1,395$155,370
₩1억9017만0.46%WAVES/USDT -
35Sistemkoin$1.30
₩1,591$153,039
₩1억8731만0.45%WAVES/ETH -
36EXMO$1.15
₩1,408$117,624
₩1억4397만0.35% -
37Tidex$1.14
₩1,395$113,155
₩1억3850만0.34%WAVES/USDT -
38Coinsbit$1.15
₩1,408$108,278
₩1억3253만0.32%WAVES/ETH -
39P2PB2B$1.14
₩1,395$105,716
₩1억2939만0.31%WAVES/ETH -
40Probit$1.11
₩1,359$93,881
₩1억1491만0.28% -
41Hotbit$1.15
₩1,408$86,711
₩1억0613만0.26% -
42Coinsbit$1.16
₩1,420$85,288
₩1억0439만0.25%WAVES/EUR -
43Hotbit$1.13
₩1,383$82,134
₩1억0053만0.24% -
44Tidex$1.14
₩1,395$82,119
₩1억0051만0.24%WAVES/BTC -
45Kraken$1.14
₩1,395$60,844
₩7447만0.18% -
46EXMO$1.12
₩1,371$57,345
₩7019만0.17% -
47Huobi Global$1.14
₩1,395$56,822
₩6955만0.17% -
48CoinEx$1.13
₩1,383$56,602
₩6928만0.17% -
49Binance$1.14
₩1,395$53,533
₩6552만0.16% -
50CoinEx$1.14
₩1,395$52,392
₩6412만0.16% -
51EXMO$1.14
₩1,395$47,531
₩5817만0.14% -
52EXMO$1.12
₩1,371$47,501
₩5814만0.14% -
53Tidex$1.14
₩1,395$46,271
₩5663만0.14%WAVES/USDN -
54Waves Platform$0.824276
₩1,009$45,509
₩5570만0.13%WAVES/BTC -
55Indodax$1.13
₩1,383$42,857
₩5245만0.13%WAVES/IDR -
56Binance US$1.15
₩1,408$38,820
₩4751만0.11% -
57Kraken$1.14
₩1,395$37,385
₩4575만0.11% -
58Livecoin$1.11
₩1,359$37,293
₩4564만0.11%WAVES/BTC -
59Binance$1.14
₩1,395$36,251
₩4437만0.11% -
60Binance$1.14
₩1,395$34,293
₩4197만0.10% -
61Coinsuper$1.02
₩1,248$32,460
₩3973만0.10% -
62Kraken$1.14
₩1,395$31,354
₩3837만0.09% -
63VCC Exchange$1.14
₩1,395$30,574
₩3742만0.09% -
64Bittrex$1.14
₩1,395$29,782
₩3645만0.09% -
65P2PB2B$1.14
₩1,395$29,523
₩3613만0.09%WAVES/USDN -
66Coinsbit$1.14
₩1,395$25,585
₩3131만0.08%WAVES/RUB -
67BiteBTC$1.37
₩1,677$21,900
₩2680만0.06% -
68Coinsbit$1.13
₩1,383$21,746
₩2661만0.06%WAVES/TRY -
69BiteBTC$1.42
₩1,738$21,541
₩2636만0.06% -
70Coinsbit$1.09
₩1,334$20,978
₩2567만0.06%WAVES/UAH -
71CoinEx$1.14
₩1,395$18,360
₩2247만0.05% -
72Coinsbit$1.17
₩1,432$17,452
₩2136만0.05%WAVES/KZT -
73Probit$1.14
₩1,395$16,069
₩1966만0.05% -
74Waves Platform$0.874840
₩1,071$16,048
₩1964만0.05%WAVES/EUR -
75Huobi Global$1.14
₩1,395$14,794
₩1810만0.04% -
76OKEx$1.14
₩1,395$14,734
₩1803만0.04% -
77WhiteBIT$1.15
₩1,408$14,343
₩1755만0.04% -
78WhiteBIT$1.14
₩1,395$11,571
₩1416만0.03% -
79WhiteBIT$1.15
₩1,408$11,167
₩1366만0.03% -
80Waves Platform$0.880000
₩1,077$11,010
₩1347만0.03%WAVES/USD -
81STEX$1.10
₩1,346$10,091
₩1235만0.03% -
82FinexBox$0.994985
₩1,218$7,983
₩977만0.02% -
83FinexBox$2.04
₩2,497$7,733
₩946만0.02% -
84Kraken$1.13
₩1,383$7,471
₩914만0.02% -
85Atomars$1.13
₩1,383$6,427
₩786만0.02%WAVES/BTC -
86Atomars$1.12
₩1,371$6,366
₩779만0.02%WAVES/USDT -
87Probit$1.14
₩1,395$5,642
₩690만0.02% -
88Binance$1.14
₩1,395$5,531
₩677만0.02% -
89YoBit$1.12
₩1,371$5,163
₩631만0.02% -
90VCC Exchange$1.14
₩1,395$4,533
₩554만0.01% -
91WhiteBIT$1.13
₩1,383$3,195
₩391만0.01% -
92Waves Platform$2.15
₩2,632$3,138
₩384만0.01%WAVES/WTRY -
93Gate.io$1.14
₩1,395$3,039
₩371만0.01% -
94Binance$1.07
₩1,310$2,158
₩264만0.01% -
95OKEx Korea$1.06
₩1,297$2,077
₩254만0.01% -
96Bittrex$1.14
₩1,395$2,025
₩247만0.01% -
97YoBit$1.13
₩1,383$1,867
₩228만0.01% -
98Kuna Exchange$1.16
₩1,420$1,860
₩227만0.01% -
99Bitcoin.com$1.15
₩1,408$1,785
₩218만0.01% -
100HitBTC$1.15
₩1,408$1,785
₩218만0.01% -
101Upbit$0.718014
₩879$1,642
₩201만0.00% -
102BitRabbit$0.995687
₩1,219$736
₩90만0.00% -
103LiteBit$1.79
₩2,191$664
₩81만0.00%WAVES/EUR -
104Tidex$1.12
₩1,371$521
₩63만0.00%WAVES/ETH -
105Upbit$1.06
₩1,297$416
₩50만0.00% -
106CREX24$1.15
₩1,408$363
₩44만0.00% -
107Atomars$1.13
₩1,383$340
₩41만0.00%WAVES/ETH -
108Binance$0.804061
₩984$284
₩34만0.00% -
109Huobi Korea$1.31
₩1,603$244
₩29만0.00% -
110ViteX$1.14
₩1,395$224
₩27만0.00% -
111OKEx$1.13
₩1,383$196
₩24만0.00% -
112Huobi Korea$1.31
₩1,603$115
₩14만0.00% -
113Waves Platform$0.834444
₩1,021$102
₩12만0.00%WAVES/TRY -
114Huobi Korea$1.32
₩1,616$99
₩12만0.00% -
115Gate.io$1.14
₩1,395$75
₩9만0.00% -
116YoBit$1.13
₩1,383$56
₩6만0.00% -
117Graviex$1.03
₩1,261$25
₩3만0.00% -
118SatoExchange$2.31
₩2,827$22
₩2만0.00% -
119OKEx Korea$1.26
₩1,542$20
₩2만0.00% -
120Beaxy$1.09
₩1,334$16
₩1만0.00% -
121Bitcoin.com$0.832089
₩1,018$14
₩1만0.00% -
122YoBit$1.15
₩1,408$13
₩1만0.00% -
123Bitubu Exchange$1.33
₩1,628$12
₩1만0.00% -
124CoinAll$1.15
₩1,408$12
₩1만0.00%WAVES/BTC -
125CREX24$1.14
₩1,395$10
₩1만0.00% -
126YoBit$1.15
₩1,408$10
₩1만0.00% -
127OKEx Korea$1.10
₩1,346$8
₩9,2660.00% -
128OpenLedger DEX$0.829627
₩1,015$6
₩7,1240.00% -
129Altilly$1.14
₩1,395$2
₩2,8520.00% -
130Livecoin$1.17
₩1,432$2
₩2,2030.00%WAVES/USDT -
131Unnamed$1.00
₩1,224$2
₩1,9220.00% -
132Altilly$1.39
₩1,701$1
₩1,7500.00% -
133bleutrade$1.45
₩1,775$1
₩1,4570.00%WAVES/BTC -
134Altilly$1.03
₩1,261$1
₩1,1340.00% -
135HitBTC$1.18
₩1,444$1
₩1,1110.00% -
136Bitcoin.com$1.17
₩1,432$1
₩1,0990.00% -
137Nanu Exchange$0.834717
₩1,022$1
₩1,0220.00%WAVES/BTC -
138SatoExchange$1.76
₩2,154$1
₩7580.00% -
139Trade Satoshi$0.866618
₩1,061$1
₩7220.00% -
140Trade Satoshi$0.839159
₩1,027$1
₩6990.00% -
141Altilly$1.21
₩1,481$0
₩4190.00% -
142SatowalletEx$1.32
₩1,616$0
₩1480.00% -
143bleutrade$1.45
₩1,775$0
₩1240.00%WAVES/ETH -
144Huobi Korea$2.37
₩2,901$0
₩490.00%WAVES/BTC -
145Unnamed$6.05
₩7,405$0
₩120.00% -
146Waves Platform$0.000000
₩0.00$0
₩00.00%WAVES/BCC -
147Waves Platform$0.000000
₩0.00$0
₩00.00%WAVES/WEUR -
148Waves Platform$0.000000
₩0.00$0
₩00.00%WAVES/BITCOIN -
149SatowalletEx$0.000000
₩0.00$0
₩00.00% -
150Waves Platform$0.000000
₩0.00$0
₩00.00%WAVES/AQUACOIN -
151SatowalletEx$0.000000
₩0.00$0
₩00.00% -
152SatowalletEx$0.000000
₩0.00$0
₩00.00% -
153Waves Platform$0.000000
₩0.00$0
₩00.00%WAVES/WCASH -
154CryTrEx$0.117164
₩143$0
₩00.00%WAVES/CRYT -
155Waves Platform$0.000000
₩0.00$0
₩00.00%WAVES/WAVES -
156Waves Platform$0.000000
₩0.00$0
₩00.00%WAVES/ETH -
157Waves Platform$0.000000
₩0.00$0
₩00.00%WAVES/WAVESGO -
158Waves Platform$0.000000
₩0.00$0
₩00.00%WAVES/WBTC -
159Waves Platform$0.000000
₩0.00$0
₩00.00%WAVES/MUTCOIN -
160OpenLedger DEX$0.127797
₩156$0
₩00.00% -
161Huobi Korea$2.36
₩2,889$0
₩00.00%WAVES/ETH -
162COSS$0.798663
₩978$0
₩00.00% -
163COSS$0.653819
₩800$0
₩00.00% -
164C-Patex$0.007918
₩9.69$0
₩00.00%WAVES/BTC -
165OKEx$0.802858
₩983$0
₩00.00% -
166Tidex$0.263543
₩323$0
₩00.00%WAVES/WEUR -
167Tidex$0.000000
₩0.00$0
₩00.00%WAVES/WUSD -
168OpenLedger DEX$0.027782
₩34.01$0
₩00.00% -
169OpenLedger DEX$0.992512
₩1,215$0
₩00.00% -
170SatoExchange$1.08
₩1,322$0
₩00.00% -
171OpenLedger DEX$0.800977
₩980$0
₩00.00% -
172OpenLedger DEX$2.07
₩2,534$0
₩00.00% -
173ABCC$1.00
₩1,224$0
₩00.00% -
174Trade Satoshi$0.808761
₩990$0
₩00.00% -
175Trade Satoshi$0.806786
₩988$0
₩00.00% -
176OpenLedger DEX$1.52
₩1,860$0
₩00.00% -
177OpenLedger DEX$34.19
₩41,849$0
₩00.00% -
178OpenLedger DEX$6.91
₩8,458$0
₩00.00% -
179OpenLedger DEX$1.98
₩2,424$0
₩00.00% -
180SatowalletEx$0.000000
₩0.00$0
₩00.00% -
181OpenLedger DEX$1.63
₩1,995$0
₩00.00% -
182COSS$2.70
₩3,305$0
₩00.00% -
183Huobi Korea$2.38
₩2,913$0
₩00.00%WAVES/USDT -
184Coinbe$2.65
₩3,244$0
₩00.00%WAVES/BTC -
185ABCC$1.61
₩1,971$0
₩00.00% -
186Coinsuper$12.50
₩15,300$0
₩00.00% -
187Coinsuper$1.60
₩1,958$0
₩00.00% -
188CryTrEx$1.89
₩2,313$0
₩00.00%WAVES/USDT -
189Trade Satoshi$2.19
₩2,681$0
₩00.00% -
190Bitibu$2.74
₩3,354$0
₩00.00% -
191SatoExchange$0.800965
₩980$0
₩00.00% -
192Bitibu$2.62
₩3,207$0
₩00.00% -
193SatoExchange$0.223736
₩274$0
₩00.00% -
194CryTrEx$0.838565
₩1,026$0
₩00.00%WAVES/BTC -
195COSS$3.49
₩4,272$0
₩00.00% -
196Altilly$5.97
₩7,307$0
₩00.00% -
197Altilly$5.62
₩6,879$0
₩00.00% -
198Altilly$0.774050
₩947$0
₩00.00% -
199BCEX$0.750747
₩919$0
₩00.00% -
200Bitibu$2.39
₩2,925$0
₩00.00% -
201COSS$2.05
₩2,509$0
₩00.00%