• 전체시총
  • 334조(원)
  • 전체거래량(24h)
  • 82조(원)
  • 점유율
  • [BTC] 65.6% [ETH] 8.3% [XRP] 4.8%

웨이브 [WAVES] (Waves) 시세 모든 거래소 가격

가격 (▼ -1.75% )

  • $1.47 USD
  • ₩1,726 KRW

시가총액 (48위)

  • $147,285,482 USD
  • ₩1729억1315만 KRW

유통량

  • 100,000,000 waves

총발행량

  • 100,000,000 waves
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Binance
    $1.47
    ₩1,726
    $6,453,357
    ₩75억7624만
    24.50%
  • 2
    FinexBox
    $1.49
    ₩1,749
    $4,802,941
    ₩56억3865만
    18.23%
  • 3
    OKEx
    $1.47
    ₩1,726
    $2,267,385
    ₩26억6190만
    8.61%
  • 4
    Tidex
    $1.47
    ₩1,726
    $2,061,518
    ₩24억2022만
    7.83%
    WAVES/BTC
  • 5
    Sistemkoin
    $1.47
    ₩1,726
    $1,828,112
    ₩21억4620만
    6.94%
    WAVES/TRY
  • 6
    Binance
    $1.47
    ₩1,726
    $1,515,523
    ₩17억7922만
    5.75%
  • 7
    Binance
    $1.47
    ₩1,726
    $999,546
    ₩11억7346만
    3.79%
  • 8
    HitBTC
    $1.46
    ₩1,714
    $957,526
    ₩11억2413만
    3.64%
  • 9
    OKEx
    $1.47
    ₩1,726
    $867,088
    ₩10억1796만
    3.29%
  • 10
    OKEx
    $1.46
    ₩1,714
    $736,867
    ₩8억6508만
    2.80%
  • 11
    YoBit
    $1.48
    ₩1,738
    $701,541
    ₩8억2360만
    2.66%
  • 12
    Upbit
    $1.49
    ₩1,749
    $319,292
    ₩3억7484만
    1.21%
  • 13
    EXMO
    $1.47
    ₩1,726
    $255,245
    ₩2억9965만
    0.97%
  • 14
    P2PB2B
    $1.47
    ₩1,726
    $233,965
    ₩2억7467만
    0.89%
    WAVES/ETH
  • 15
    Bithumb
    $1.92
    ₩2,254
    $210,052
    ₩2억4660만
    0.80%
  • 16
    Huobi Global
    $1.47
    ₩1,726
    $203,460
    ₩2억3886만
    0.77%
  • 17
    Waves Platform
    $1.48
    ₩1,738
    $161,244
    ₩1억8930만
    0.61%
    WAVES/BTC
  • 18
    Huobi Global
    $1.46
    ₩1,714
    $158,586
    ₩1억8617만
    0.60%
  • 19
    EXMO
    $1.47
    ₩1,726
    $150,539
    ₩1억7673만
    0.57%
  • 20
    P2PB2B
    $1.47
    ₩1,726
    $124,801
    ₩1억4651만
    0.47%
    WAVES/BTC
  • 21
    Exrates
    $1.47
    ₩1,726
    $123,727
    ₩1억4525만
    0.47%
  • 22
    Indodax (Bitcoin Indonesia)
    $1.47
    ₩1,726
    $97,389
    ₩1억1433만
    0.37%
    WAVES/IDR
  • 23
    EXMO
    $1.50
    ₩1,761
    $96,067
    ₩1억1278만
    0.36%
  • 24
    Livecoin
    $1.48
    ₩1,738
    $92,531
    ₩1억0863만
    0.35%
    WAVES/BTC
  • 25
    EXMO
    $1.47
    ₩1,726
    $91,911
    ₩1억0790만
    0.35%
  • 26
    Hotbit
    $1.47
    ₩1,726
    $88,775
    ₩1억0422만
    0.34%
  • 27
    Bittrex
    $1.46
    ₩1,714
    $71,271
    ₩8367만
    0.27%
  • 28
    Upbit
    $1.48
    ₩1,738
    $70,669
    ₩8296만
    0.27%
  • 29
    Huobi Global
    $1.47
    ₩1,726
    $67,354
    ₩7907만
    0.26%
  • 30
    BitRabbit
    $1.46
    ₩1,714
    $62,800
    ₩7372만
    0.24%
  • 31
    Hotbit
    $1.48
    ₩1,738
    $60,083
    ₩7053만
    0.23%
  • 32
    P2PB2B
    $1.47
    ₩1,726
    $51,802
    ₩6081만
    0.20%
    WAVES/USDT
  • 33
    P2PB2B
    $1.47
    ₩1,726
    $51,747
    ₩6075만
    0.20%
    WAVES/USD
  • 34
    Binance
    $1.47
    ₩1,726
    $33,849
    ₩3973만
    0.13%
  • 35
    Exrates
    $1.47
    ₩1,726
    $27,103
    ₩3181만
    0.10%
  • 36
    CoinAll
    $1.46
    ₩1,714
    $26,617
    ₩3124만
    0.10%
    WAVES/BTC
  • 37
    Sistemkoin
    $1.47
    ₩1,726
    $23,437
    ₩2751만
    0.09%
    WAVES/BTC
  • 38
    Probit
    $1.47
    ₩1,726
    $23,003
    ₩2700만
    0.09%
  • 39
    BiteBTC
    $1.37
    ₩1,608
    $21,900
    ₩2571만
    0.08%
  • 40
    BiteBTC
    $1.42
    ₩1,667
    $21,541
    ₩2528만
    0.08%
  • 41
    Probit
    $1.47
    ₩1,726
    $17,436
    ₩2046만
    0.07%
  • 42
    Binance
    $1.46
    ₩1,714
    $17,065
    ₩2003만
    0.06%
  • 43
    Waves Platform
    $1.45
    ₩1,702
    $14,584
    ₩1712만
    0.06%
    WAVES/USD
  • 44
    SatowalletEx
    $1.43
    ₩1,679
    $13,981
    ₩1641만
    0.05%
  • 45
    CryTrEx
    $1.46
    ₩1,714
    $10,501
    ₩1232만
    0.04%
    WAVES/BTC
  • 46
    Binance
    $1.47
    ₩1,726
    $9,143
    ₩1073만
    0.03%
  • 47
    Gate.io
    $1.46
    ₩1,714
    $7,038
    ₩826만
    0.03%
  • 48
    YoBit
    $1.53
    ₩1,796
    $5,417
    ₩635만
    0.02%
  • 49
    Exrates
    $1.47
    ₩1,726
    $5,198
    ₩610만
    0.02%
  • 50
    Bittrex
    $1.47
    ₩1,726
    $5,085
    ₩596만
    0.02%
  • 51
    Upbit
    $1.47
    ₩1,726
    $4,931
    ₩578만
    0.02%
  • 52
    Waves Platform
    $2.15
    ₩2,524
    $3,138
    ₩368만
    0.01%
    WAVES/WTRY
  • 53
    Gate.io
    $1.46
    ₩1,714
    $3,048
    ₩357만
    0.01%
  • 54
    CREX24
    $1.46
    ₩1,714
    $2,899
    ₩340만
    0.01%
  • 55
    YoBit
    $1.52
    ₩1,784
    $1,989
    ₩233만
    0.01%
  • 56
    Sistemkoin
    $1.47
    ₩1,726
    $1,460
    ₩171만
    0.01%
    WAVES/ETH
  • 57
    Binance
    $1.46
    ₩1,714
    $1,322
    ₩155만
    0.01%
  • 58
    Sistemkoin
    $1.47
    ₩1,726
    $1,291
    ₩151만
    0.00%
    WAVES/USDT
  • 59
    Tidex
    $1.47
    ₩1,726
    $811
    ₩95만
    0.00%
    WAVES/ETH
  • 60
    LiteBit
    $1.79
    ₩2,101
    $664
    ₩77만
    0.00%
    WAVES/EUR
  • 61
    Kuna Exchange
    $1.47
    ₩1,726
    $657
    ₩77만
    0.00%
  • 62
    Waves Platform
    $1.47
    ₩1,726
    $560
    ₩65만
    0.00%
    WAVES/EUR
  • 63
    CREX24
    $1.46
    ₩1,714
    $524
    ₩61만
    0.00%
  • 64
    Huobi Korea
    $1.47
    ₩1,726
    $155
    ₩18만
    0.00%
  • 65
    OKEx
    $1.46
    ₩1,714
    $130
    ₩15만
    0.00%
  • 66
    YoBit
    $1.52
    ₩1,784
    $89
    ₩10만
    0.00%
  • 67
    Huobi Korea
    $1.47
    ₩1,726
    $80
    ₩9만
    0.00%
  • 68
    Waves Platform
    $1.44
    ₩1,691
    $79
    ₩9만
    0.00%
    WAVES/TRY
  • 69
    STEX
    $1.44
    ₩1,691
    $64
    ₩7만
    0.00%
  • 70
    SatoExchange
    $3.53
    ₩4,144
    $30
    ₩3만
    0.00%
  • 71
    Tidex
    $1.43
    ₩1,679
    $28
    ₩3만
    0.00%
    WAVES/USDT
  • 72
    Coinsuper
    $1.64
    ₩1,925
    $18
    ₩2만
    0.00%
  • 73
    OpenLedger DEX
    $1.30
    ₩1,526
    $10
    ₩1만
    0.00%
  • 74
    YoBit
    $1.51
    ₩1,773
    $9
    ₩1만
    0.00%
  • 75
    Graviex
    $1.44
    ₩1,691
    $6
    ₩7,173
    0.00%
    WAVES/BTC
  • 76
    bleutrade
    $1.45
    ₩1,702
    $1
    ₩1,397
    0.00%
    WAVES/BTC
  • 77
    SatoExchange
    $1.84
    ₩2,160
    $1
    ₩793
    0.00%
  • 78
    OpenLedger DEX
    $2.42
    ₩2,841
    $0
    ₩149
    0.00%
  • 79
    bleutrade
    $1.45
    ₩1,702
    $0
    ₩119
    0.00%
    WAVES/ETH
  • 80
    Huobi Korea
    $2.37
    ₩2,782
    $0
    ₩47
    0.00%
    WAVES/BTC
  • 81
    Huobi Korea
    $1.47
    ₩1,726
    $0
    ₩0
    0.00%
  • 82
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 83
    Trade Satoshi
    $1.60
    ₩1,878
    $0
    ₩0
    0.00%
  • 84
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 85
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 86
    SatoExchange
    $0.871345
    ₩1,023
    $0
    ₩0
    0.00%
  • 87
    SatoExchange
    $0.005695
    ₩6.69
    $0
    ₩0
    0.00%
  • 88
    OpenLedger DEX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 89
    COSS
    $2.70
    ₩3,170
    $0
    ₩0
    0.00%
  • 90
    COSS
    $2.19
    ₩2,571
    $0
    ₩0
    0.00%
  • 91
    CryTrEx
    $0.117164
    ₩138
    $0
    ₩0
    0.00%
    WAVES/CRYT
  • 92
    Trade Satoshi
    $2.62
    ₩3,076
    $0
    ₩0
    0.00%
  • 93
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/WAVESGO
  • 94
    Tidex
    $2.46
    ₩2,888
    $0
    ₩0
    0.00%
    WAVES/WUSD
  • 95
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/MUTCOIN
  • 96
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/WCASH
  • 97
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/WAVES
  • 98
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/ETH
  • 99
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/BCC
  • 100
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/WBTC
  • 101
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/AQUACOIN
  • 102
    OpenLedger DEX
    $5.87
    ₩6,891
    $0
    ₩0
    0.00%
  • 103
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/BITCOIN
  • 104
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/WEUR
  • 105
    Nanu Exchange
    $1.60
    ₩1,878
    $0
    ₩0
    0.00%
    WAVES/BTC
  • 106
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 107
    Huobi Korea
    $2.36
    ₩2,771
    $0
    ₩0
    0.00%
    WAVES/ETH
  • 108
    Huobi Korea
    $2.38
    ₩2,794
    $0
    ₩0
    0.00%
    WAVES/USDT
  • 109
    SatoExchange
    $1.36
    ₩1,597
    $0
    ₩0
    0.00%
  • 110
    Trade Satoshi
    $1.67
    ₩1,961
    $0
    ₩0
    0.00%
  • 111
    Trade Satoshi
    $1.46
    ₩1,714
    $0
    ₩0
    0.00%
  • 112
    Beaxy
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 113
    Altilly
    $0.644579
    ₩757
    $0
    ₩0
    0.00%
  • 114
    Bitibu
    $2.39
    ₩2,806
    $0
    ₩0
    0.00%
  • 115
    Bitibu
    $2.62
    ₩3,076
    $0
    ₩0
    0.00%
  • 116
    Bitibu
    $2.74
    ₩3,217
    $0
    ₩0
    0.00%
  • 117
    Trade Satoshi
    $2.19
    ₩2,571
    $0
    ₩0
    0.00%
  • 118
    OpenLedger DEX
    $1.62
    ₩1,902
    $0
    ₩0
    0.00%
  • 119
    CryTrEx
    $1.89
    ₩2,219
    $0
    ₩0
    0.00%
    WAVES/USDT
  • 120
    BCEX
    $0.651937
    ₩765
    $0
    ₩0
    0.00%
  • 121
    Altilly
    $6.02
    ₩7,067
    $0
    ₩0
    0.00%
  • 122
    C-Patex
    $1.74
    ₩2,043
    $0
    ₩0
    0.00%
    WAVES/BTC
  • 123
    Tidex
    $1.56
    ₩1,831
    $0
    ₩0
    0.00%
    WAVES/WEUR
  • 124
    Coinsuper
    $1.60
    ₩1,878
    $0
    ₩0
    0.00%
  • 125
    COSS
    $2.28
    ₩2,677
    $0
    ₩0
    0.00%
  • 126
    COSS
    $0.880680
    ₩1,034
    $0
    ₩0
    0.00%
  • 127
    Altilly
    $2.32
    ₩2,724
    $0
    ₩0
    0.00%
  • 128
    Coinsuper
    $12.50
    ₩14,675
    $0
    ₩0
    0.00%
  • 129
    ABCC
    $2.23
    ₩2,618
    $0
    ₩0
    0.00%
  • 130
    ABCC
    $1.61
    ₩1,890
    $0
    ₩0
    0.00%
  • 131
    Coinbe
    $2.65
    ₩3,111
    $0
    ₩0
    0.00%
    WAVES/BTC
  • 132
    OpenLedger DEX
    $1.91
    ₩2,242
    $0
    ₩0
    0.00%
  • 133
    COSS
    $2.05
    ₩2,407
    $0
    ₩0
    0.00%
Back to top