• 전체시총
  • 300조(원)
  • 전체거래량(24h)
  • 70조(원)
  • 점유율
  • [BTC] 56.3% [ETH] 10.6% [XRP] 6.5%

웨이브 [WAVES] (Waves) 시세 모든 거래소 가격

가격 (▲ 16.15% )

  • $2.86 USD
  • ₩3,401 KRW

시가총액 (34위)

  • $286,251,069 USD
  • ₩3403억5252만 KRW

유통량

  • 100,000,000 waves

총발행량

  • 100,000,000 waves
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Binance
    $2.86
    ₩3,401
    $45,973,501
    ₩546억6249만
    41.10%
  • 2
    Binance
    $2.87
    ₩3,412
    $11,696,002
    ₩139억0654만
    10.46%
  • 3
    Upbit
    $2.87
    ₩3,412
    $8,361,376
    ₩99억4167만
    7.48%
  • 4
    Bithumb
    $2.87
    ₩3,412
    $3,742,049
    ₩44억4929만
    3.35%
  • 5
    BiteBTC
    $3.45
    ₩4,102
    $3,365,537
    ₩40억0162만
    3.01%
  • 6
    Huobi Global
    $2.85
    ₩3,389
    $3,349,110
    ₩39억8209만
    2.99%
  • 7
    BiteBTC
    $3.51
    ₩4,173
    $3,319,221
    ₩39억4655만
    2.97%
  • 8
    Binance
    $2.85
    ₩3,389
    $3,154,425
    ₩37억5061만
    2.82%
  • 9
    Sistemkoin
    $3.06
    ₩3,638
    $2,832,386
    ₩33억6770만
    2.53%
    WAVES/TRY
  • 10
    Tidex
    $2.86
    ₩3,401
    $2,139,922
    ₩25억4436만
    1.91%
    WAVES/BTC
  • 11
    OKEx
    $2.85
    ₩3,389
    $1,932,003
    ₩22억9715만
    1.73%
  • 12
    Huobi Global
    $2.85
    ₩3,389
    $1,929,022
    ₩22억9360만
    1.72%
  • 13
    Waves Platform
    $2.84
    ₩3,377
    $1,669,556
    ₩19억8510만
    1.49%
    WAVES/BTC
  • 14
    Bittrex
    $2.86
    ₩3,401
    $1,668,070
    ₩19억8333만
    1.49%
  • 15
    Upbit
    $2.84
    ₩3,377
    $1,663,666
    ₩19억7809만
    1.49%
  • 16
    Binance
    $2.88
    ₩3,424
    $1,568,591
    ₩18억6505만
    1.40%
  • 17
    CoinAll
    $2.84
    ₩3,377
    $1,367,438
    ₩16억2588만
    1.22%
    WAVES/BTC
  • 18
    EXMO
    $2.85
    ₩3,389
    $1,360,743
    ₩16억1792만
    1.22%
  • 19
    OKEx
    $2.85
    ₩3,389
    $1,284,807
    ₩15억2763만
    1.15%
  • 20
    OKEx
    $2.85
    ₩3,389
    $1,121,191
    ₩13억3309만
    1.00%
  • 21
    HitBTC
    $2.85
    ₩3,389
    $950,316
    ₩11억2992만
    0.85%
  • 22
    Binance
    $2.85
    ₩3,389
    $944,938
    ₩11억2353만
    0.84%
  • 23
    YoBit
    $2.13
    ₩2,533
    $833,860
    ₩9억9145만
    0.75%
  • 24
    Indodax (Bitcoin Indonesia)
    $2.89
    ₩3,436
    $704,157
    ₩8억3724만
    0.63%
    WAVES/IDR
  • 25
    Sistemkoin
    $2.87
    ₩3,412
    $676,307
    ₩8억0412만
    0.60%
    WAVES/BTC
  • 26
    P2PB2B
    $2.86
    ₩3,401
    $465,784
    ₩5억5381만
    0.42%
    WAVES/USDT
  • 27
    P2PB2B
    $2.85
    ₩3,389
    $336,462
    ₩4억0005만
    0.30%
    WAVES/ETH
  • 28
    P2PB2B
    $2.88
    ₩3,424
    $336,200
    ₩3억9974만
    0.30%
    WAVES/BTC
  • 29
    EXMO
    $2.82
    ₩3,353
    $301,405
    ₩3억5837만
    0.27%
  • 30
    Huobi Global
    $2.84
    ₩3,377
    $293,389
    ₩3억4883만
    0.26%
  • 31
    Livecoin
    $3.02
    ₩3,591
    $270,665
    ₩3억2182만
    0.24%
    WAVES/BTC
  • 32
    EXMO
    $2.79
    ₩3,317
    $236,118
    ₩2억8074만
    0.21%
  • 33
    P2PB2B
    $2.90
    ₩3,448
    $214,824
    ₩2억5542만
    0.19%
    WAVES/USD
  • 34
    Sistemkoin
    $3.02
    ₩3,591
    $180,270
    ₩2억1434만
    0.16%
    WAVES/USDT
  • 35
    Binance
    $2.85
    ₩3,389
    $156,443
    ₩1억8601만
    0.14%
  • 36
    EXMO
    $2.85
    ₩3,389
    $154,506
    ₩1억8370만
    0.14%
  • 37
    Waves Platform
    $2.79
    ₩3,317
    $149,768
    ₩1억7807만
    0.13%
    WAVES/EUR
  • 38
    Gate.io
    $2.83
    ₩3,365
    $137,558
    ₩1억6355만
    0.12%
  • 39
    Binance
    $2.83
    ₩3,365
    $109,420
    ₩1억3010만
    0.10%
  • 40
    Upbit
    $2.85
    ₩3,389
    $105,210
    ₩1억2509만
    0.09%
  • 41
    Bittrex
    $2.85
    ₩3,389
    $105,122
    ₩1억2499만
    0.09%
  • 42
    Exrates
    $2.88
    ₩3,424
    $94,997
    ₩1억1295만
    0.08%
  • 43
    Waves Platform
    $2.74
    ₩3,258
    $88,965
    ₩1억0577만
    0.08%
    WAVES/USD
  • 44
    FinexBox
    $2.55
    ₩3,032
    $86,971
    ₩1억0340만
    0.08%
  • 45
    Exrates
    $2.83
    ₩3,365
    $68,186
    ₩8107만
    0.06%
  • 46
    Hotbit
    $3.01
    ₩3,579
    $44,503
    ₩5291만
    0.04%
  • 47
    Probit
    $2.83
    ₩3,365
    $43,172
    ₩5133만
    0.04%
  • 48
    Probit
    $2.82
    ₩3,353
    $41,175
    ₩4895만
    0.04%
  • 49
    Hotbit
    $3.09
    ₩3,674
    $40,933
    ₩4866만
    0.04%
  • 50
    Gate.io
    $2.84
    ₩3,377
    $40,667
    ₩4835만
    0.04%
  • 51
    Sistemkoin
    $2.87
    ₩3,412
    $36,239
    ₩4308만
    0.03%
    WAVES/ETH
  • 52
    Coinbe
    $3.01
    ₩3,579
    $20,495
    ₩2436만
    0.02%
    WAVES/BTC
  • 53
    Kuna Exchange
    $2.84
    ₩3,377
    $18,326
    ₩2179만
    0.02%
  • 54
    OKEx
    $2.87
    ₩3,412
    $12,828
    ₩1525만
    0.01%
  • 55
    Bitibu
    $2.28
    ₩2,711
    $11,440
    ₩1360만
    0.01%
  • 56
    Tidex
    $2.86
    ₩3,401
    $9,401
    ₩1117만
    0.01%
    WAVES/ETH
  • 57
    Exrates
    $2.88
    ₩3,424
    $7,684
    ₩913만
    0.01%
  • 58
    Bitibu
    $2.25
    ₩2,675
    $5,496
    ₩653만
    0.00%
  • 59
    Waves Platform
    $2.83
    ₩3,365
    $5,202
    ₩618만
    0.00%
    WAVES/TRY
  • 60
    YoBit
    $2.27
    ₩2,699
    $3,676
    ₩437만
    0.00%
  • 61
    Waves Platform
    $2.15
    ₩2,556
    $3,138
    ₩373만
    0.00%
    WAVES/WTRY
  • 62
    CREX24
    $2.87
    ₩3,412
    $2,674
    ₩317만
    0.00%
  • 63
    OpenLedger DEX
    $2.85
    ₩3,389
    $980
    ₩116만
    0.00%
  • 64
    Tidex
    $2.91
    ₩3,460
    $581
    ₩69만
    0.00%
    WAVES/USDT
  • 65
    LiteBit
    $2.88
    ₩3,424
    $537
    ₩63만
    0.00%
    WAVES/EUR
  • 66
    CREX24
    $2.88
    ₩3,424
    $408
    ₩48만
    0.00%
  • 67
    Bitibu
    $2.35
    ₩2,794
    $380
    ₩45만
    0.00%
  • 68
    STEX
    $2.80
    ₩3,329
    $335
    ₩39만
    0.00%
  • 69
    OpenLedger DEX
    $2.51
    ₩2,984
    $254
    ₩30만
    0.00%
  • 70
    YoBit
    $2.17
    ₩2,580
    $124
    ₩14만
    0.00%
  • 71
    bleutrade
    $2.88
    ₩3,424
    $60
    ₩7만
    0.00%
    WAVES/BTC
  • 72
    ABCC
    $2.81
    ₩3,341
    $39
    ₩4만
    0.00%
  • 73
    Trade Satoshi
    $2.58
    ₩3,068
    $30
    ₩3만
    0.00%
  • 74
    OpenLedger DEX
    $2.54
    ₩3,020
    $5
    ₩5,981
    0.00%
  • 75
    Trade Satoshi
    $2.27
    ₩2,699
    $2
    ₩2,818
    0.00%
  • 76
    Graviex
    $3.34
    ₩3,971
    $2
    ₩2,818
    0.00%
    WAVES/BTC
  • 77
    Coinsuper
    $1.10
    ₩1,308
    $2
    ₩2,616
    0.00%
  • 78
    Trade Satoshi
    $1.46
    ₩1,736
    $1
    ₩1,486
    0.00%
  • 79
    Coinsuper
    $0.229846
    ₩273
    $1
    ₩1,092
    0.00%
  • 80
    Trade Satoshi
    $2.25
    ₩2,675
    $1
    ₩714
    0.00%
  • 81
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/BITCOIN
  • 82
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/WEUR
  • 83
    Trade Satoshi
    $3.00
    ₩3,567
    $0
    ₩0
    0.00%
  • 84
    COSS
    $2.39
    ₩2,842
    $0
    ₩0
    0.00%
  • 85
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/AQUACOIN
  • 86
    COSS
    $2.05
    ₩2,437
    $0
    ₩0
    0.00%
  • 87
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/WBTC
  • 88
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/BCC
  • 89
    OpenLedger DEX
    $5.87
    ₩6,979
    $0
    ₩0
    0.00%
  • 90
    Altilly
    $2.53
    ₩3,008
    $0
    ₩0
    0.00%
  • 91
    Altilly
    $0.817474
    ₩972
    $0
    ₩0
    0.00%
  • 92
    bleutrade
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/ETH
  • 93
    COSS
    $2.19
    ₩2,604
    $0
    ₩0
    0.00%
  • 94
    CryTrEx
    $0.117164
    ₩139
    $0
    ₩0
    0.00%
    WAVES/CRYT
  • 95
    COSS
    $2.70
    ₩3,210
    $0
    ₩0
    0.00%
  • 96
    Coinsuper
    $2.99
    ₩3,555
    $0
    ₩0
    0.00%
  • 97
    COSS
    $2.39
    ₩2,842
    $0
    ₩0
    0.00%
  • 98
    Nanu Exchange
    $2.88
    ₩3,424
    $0
    ₩0
    0.00%
    WAVES/BTC
  • 99
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/WAVESGO
  • 100
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/ETH
  • 101
    Altilly
    $7.00
    ₩8,323
    $0
    ₩0
    0.00%
  • 102
    CryTrEx
    $5.09
    ₩6,052
    $0
    ₩0
    0.00%
    WAVES/BTC
  • 103
    ABCC
    $2.30
    ₩2,735
    $0
    ₩0
    0.00%
  • 104
    Tidex
    $2.46
    ₩2,925
    $0
    ₩0
    0.00%
    WAVES/WUSD
  • 105
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/MUTCOIN
  • 106
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/WCASH
  • 107
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/WAVES
  • 108
    Tidex
    $1.56
    ₩1,855
    $0
    ₩0
    0.00%
    WAVES/WEUR
  • 109
    OpenLedger DEX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
Back to top