• 전체시총
  • 347조(원)
  • 전체거래량(24h)
  • 83조(원)
  • 점유율
  • [BTC] 65.3% [ETH] 9.7% [XRP] 3.3%

웨이브 [WAVES] (Waves) 시세 모든 거래소 가격

가격 (▲ 1.87% )

  • $1.14 USD
  • ₩1,395 KRW

시가총액 (60위)

  • $113,699,925 USD
  • ₩1391억6870만 KRW

유통량

  • 100,000,000 waves

총발행량

  • 100,000,000 waves
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    YoBit
    $1.14
    ₩1,395
    $4,097,902
    ₩50억1583만
    12.14%
  • 2
    Bitubu Exchange
    $1.33
    ₩1,628
    $2,584,401
    ₩31억6330만
    7.66%
  • 3
    Sistemkoin
    $1.32
    ₩1,616
    $2,241,477
    ₩27억4356만
    6.64%
    WAVES/TRY
  • 4
    BitMart
    $1.14
    ₩1,395
    $1,668,291
    ₩20억4198만
    4.94%
    WAVES/ETH
  • 5
    BitMart
    $1.14
    ₩1,395
    $1,490,200
    ₩18억2400만
    4.41%
    WAVES/BTC
  • 6
    BitMart
    $1.14
    ₩1,395
    $1,419,482
    ₩17억3744만
    4.20%
    WAVES/USDT
  • 7
    Bitubu Exchange
    $1.32
    ₩1,616
    $1,391,952
    ₩17억0374만
    4.12%
  • 8
    Indoex
    $1.16
    ₩1,420
    $1,276,791
    ₩15억6279만
    3.78%
  • 9
    Indoex
    $1.22
    ₩1,493
    $1,224,044
    ₩14억9822만
    3.63%
  • 10
    Indoex
    $1.08
    ₩1,322
    $1,190,728
    ₩14억5745만
    3.53%
  • 11
    Binance
    $1.14
    ₩1,395
    $1,102,307
    ₩13억4922만
    3.27%
  • 12
    Binance
    $1.14
    ₩1,395
    $1,080,978
    ₩13억2311만
    3.20%
  • 13
    Exrates
    $1.06
    ₩1,297
    $938,280
    ₩11억4845만
    2.78%
  • 14
    Exrates
    $1.05
    ₩1,285
    $923,380
    ₩11억3021만
    2.74%
  • 15
    P2PB2B
    $1.14
    ₩1,395
    $884,932
    ₩10억8315만
    2.62%
    WAVES/BTC
  • 16
    Exrates
    $1.05
    ₩1,285
    $880,224
    ₩10억7739만
    2.61%
  • 17
    Paribu
    $1.12
    ₩1,371
    $827,564
    ₩10억1293만
    2.45%
    WAVES/TRY
  • 18
    Indoex
    $1.08
    ₩1,322
    $768,781
    ₩9억4098만
    2.28%
  • 19
    Sistemkoin
    $1.40
    ₩1,714
    $723,752
    ₩8억8587만
    2.14%
    WAVES/USDT
  • 20
    Sistemkoin
    $1.32
    ₩1,616
    $663,954
    ₩8억1267만
    1.97%
    WAVES/BTC
  • 21
    Coinsbit
    $1.15
    ₩1,408
    $642,441
    ₩7억8634만
    1.90%
    WAVES/BTC
  • 22
    LATOKEN
    $1.14
    ₩1,395
    $500,164
    ₩6억1220만
    1.48%
  • 23
    P2PB2B
    $1.14
    ₩1,395
    $334,225
    ₩4억0909만
    0.99%
    WAVES/USD
  • 24
    Coinsbit
    $1.15
    ₩1,408
    $322,212
    ₩3억9438만
    0.95%
    WAVES/USD
  • 25
    LATOKEN
    $1.14
    ₩1,395
    $315,395
    ₩3억8604만
    0.93%
  • 26
    Indoex
    $1.09
    ₩1,334
    $282,723
    ₩3억4605만
    0.84%
  • 27
    Indoex
    $1.09
    ₩1,334
    $269,293
    ₩3억2961만
    0.80%
  • 28
    OKEx
    $1.14
    ₩1,395
    $261,198
    ₩3억1970만
    0.77%
  • 29
    HitBTC
    $1.14
    ₩1,395
    $239,099
    ₩2억9265만
    0.71%
  • 30
    Bitcoin.com
    $1.14
    ₩1,395
    $235,164
    ₩2억8784만
    0.70%
  • 31
    Upbit
    $1.11
    ₩1,359
    $190,886
    ₩2억3364만
    0.57%
  • 32
    Huobi Global
    $1.15
    ₩1,408
    $176,818
    ₩2억1642만
    0.52%
  • 33
    Bithumb
    $1.11
    ₩1,359
    $166,409
    ₩2억0368만
    0.49%
  • 34
    P2PB2B
    $1.14
    ₩1,395
    $155,370
    ₩1억9017만
    0.46%
    WAVES/USDT
  • 35
    Sistemkoin
    $1.30
    ₩1,591
    $153,039
    ₩1억8731만
    0.45%
    WAVES/ETH
  • 36
    EXMO
    $1.15
    ₩1,408
    $117,624
    ₩1억4397만
    0.35%
  • 37
    Tidex
    $1.14
    ₩1,395
    $113,155
    ₩1억3850만
    0.34%
    WAVES/USDT
  • 38
    Coinsbit
    $1.15
    ₩1,408
    $108,278
    ₩1억3253만
    0.32%
    WAVES/ETH
  • 39
    P2PB2B
    $1.14
    ₩1,395
    $105,716
    ₩1억2939만
    0.31%
    WAVES/ETH
  • 40
    Probit
    $1.11
    ₩1,359
    $93,881
    ₩1억1491만
    0.28%
  • 41
    Hotbit
    $1.15
    ₩1,408
    $86,711
    ₩1억0613만
    0.26%
  • 42
    Coinsbit
    $1.16
    ₩1,420
    $85,288
    ₩1억0439만
    0.25%
    WAVES/EUR
  • 43
    Hotbit
    $1.13
    ₩1,383
    $82,134
    ₩1억0053만
    0.24%
  • 44
    Tidex
    $1.14
    ₩1,395
    $82,119
    ₩1억0051만
    0.24%
    WAVES/BTC
  • 45
    Kraken
    $1.14
    ₩1,395
    $60,844
    ₩7447만
    0.18%
  • 46
    EXMO
    $1.12
    ₩1,371
    $57,345
    ₩7019만
    0.17%
  • 47
    Huobi Global
    $1.14
    ₩1,395
    $56,822
    ₩6955만
    0.17%
  • 48
    CoinEx
    $1.13
    ₩1,383
    $56,602
    ₩6928만
    0.17%
  • 49
    Binance
    $1.14
    ₩1,395
    $53,533
    ₩6552만
    0.16%
  • 50
    CoinEx
    $1.14
    ₩1,395
    $52,392
    ₩6412만
    0.16%
  • 51
    EXMO
    $1.14
    ₩1,395
    $47,531
    ₩5817만
    0.14%
  • 52
    EXMO
    $1.12
    ₩1,371
    $47,501
    ₩5814만
    0.14%
  • 53
    Tidex
    $1.14
    ₩1,395
    $46,271
    ₩5663만
    0.14%
    WAVES/USDN
  • 54
    Waves Platform
    $0.824276
    ₩1,009
    $45,509
    ₩5570만
    0.13%
    WAVES/BTC
  • 55
    Indodax
    $1.13
    ₩1,383
    $42,857
    ₩5245만
    0.13%
    WAVES/IDR
  • 56
    Binance US
    $1.15
    ₩1,408
    $38,820
    ₩4751만
    0.11%
  • 57
    Kraken
    $1.14
    ₩1,395
    $37,385
    ₩4575만
    0.11%
  • 58
    Livecoin
    $1.11
    ₩1,359
    $37,293
    ₩4564만
    0.11%
    WAVES/BTC
  • 59
    Binance
    $1.14
    ₩1,395
    $36,251
    ₩4437만
    0.11%
  • 60
    Binance
    $1.14
    ₩1,395
    $34,293
    ₩4197만
    0.10%
  • 61
    Coinsuper
    $1.02
    ₩1,248
    $32,460
    ₩3973만
    0.10%
  • 62
    Kraken
    $1.14
    ₩1,395
    $31,354
    ₩3837만
    0.09%
  • 63
    VCC Exchange
    $1.14
    ₩1,395
    $30,574
    ₩3742만
    0.09%
  • 64
    Bittrex
    $1.14
    ₩1,395
    $29,782
    ₩3645만
    0.09%
  • 65
    P2PB2B
    $1.14
    ₩1,395
    $29,523
    ₩3613만
    0.09%
    WAVES/USDN
  • 66
    Coinsbit
    $1.14
    ₩1,395
    $25,585
    ₩3131만
    0.08%
    WAVES/RUB
  • 67
    BiteBTC
    $1.37
    ₩1,677
    $21,900
    ₩2680만
    0.06%
  • 68
    Coinsbit
    $1.13
    ₩1,383
    $21,746
    ₩2661만
    0.06%
    WAVES/TRY
  • 69
    BiteBTC
    $1.42
    ₩1,738
    $21,541
    ₩2636만
    0.06%
  • 70
    Coinsbit
    $1.09
    ₩1,334
    $20,978
    ₩2567만
    0.06%
    WAVES/UAH
  • 71
    CoinEx
    $1.14
    ₩1,395
    $18,360
    ₩2247만
    0.05%
  • 72
    Coinsbit
    $1.17
    ₩1,432
    $17,452
    ₩2136만
    0.05%
    WAVES/KZT
  • 73
    Probit
    $1.14
    ₩1,395
    $16,069
    ₩1966만
    0.05%
  • 74
    Waves Platform
    $0.874840
    ₩1,071
    $16,048
    ₩1964만
    0.05%
    WAVES/EUR
  • 75
    Huobi Global
    $1.14
    ₩1,395
    $14,794
    ₩1810만
    0.04%
  • 76
    OKEx
    $1.14
    ₩1,395
    $14,734
    ₩1803만
    0.04%
  • 77
    WhiteBIT
    $1.15
    ₩1,408
    $14,343
    ₩1755만
    0.04%
  • 78
    WhiteBIT
    $1.14
    ₩1,395
    $11,571
    ₩1416만
    0.03%
  • 79
    WhiteBIT
    $1.15
    ₩1,408
    $11,167
    ₩1366만
    0.03%
  • 80
    Waves Platform
    $0.880000
    ₩1,077
    $11,010
    ₩1347만
    0.03%
    WAVES/USD
  • 81
    STEX
    $1.10
    ₩1,346
    $10,091
    ₩1235만
    0.03%
  • 82
    FinexBox
    $0.994985
    ₩1,218
    $7,983
    ₩977만
    0.02%
  • 83
    FinexBox
    $2.04
    ₩2,497
    $7,733
    ₩946만
    0.02%
  • 84
    Kraken
    $1.13
    ₩1,383
    $7,471
    ₩914만
    0.02%
  • 85
    Atomars
    $1.13
    ₩1,383
    $6,427
    ₩786만
    0.02%
    WAVES/BTC
  • 86
    Atomars
    $1.12
    ₩1,371
    $6,366
    ₩779만
    0.02%
    WAVES/USDT
  • 87
    Probit
    $1.14
    ₩1,395
    $5,642
    ₩690만
    0.02%
  • 88
    Binance
    $1.14
    ₩1,395
    $5,531
    ₩677만
    0.02%
  • 89
    YoBit
    $1.12
    ₩1,371
    $5,163
    ₩631만
    0.02%
  • 90
    VCC Exchange
    $1.14
    ₩1,395
    $4,533
    ₩554만
    0.01%
  • 91
    WhiteBIT
    $1.13
    ₩1,383
    $3,195
    ₩391만
    0.01%
  • 92
    Waves Platform
    $2.15
    ₩2,632
    $3,138
    ₩384만
    0.01%
    WAVES/WTRY
  • 93
    Gate.io
    $1.14
    ₩1,395
    $3,039
    ₩371만
    0.01%
  • 94
    Binance
    $1.07
    ₩1,310
    $2,158
    ₩264만
    0.01%
  • 95
    OKEx Korea
    $1.06
    ₩1,297
    $2,077
    ₩254만
    0.01%
  • 96
    Bittrex
    $1.14
    ₩1,395
    $2,025
    ₩247만
    0.01%
  • 97
    YoBit
    $1.13
    ₩1,383
    $1,867
    ₩228만
    0.01%
  • 98
    Kuna Exchange
    $1.16
    ₩1,420
    $1,860
    ₩227만
    0.01%
  • 99
    Bitcoin.com
    $1.15
    ₩1,408
    $1,785
    ₩218만
    0.01%
  • 100
    HitBTC
    $1.15
    ₩1,408
    $1,785
    ₩218만
    0.01%
  • 101
    Upbit
    $0.718014
    ₩879
    $1,642
    ₩201만
    0.00%
  • 102
    BitRabbit
    $0.995687
    ₩1,219
    $736
    ₩90만
    0.00%
  • 103
    LiteBit
    $1.79
    ₩2,191
    $664
    ₩81만
    0.00%
    WAVES/EUR
  • 104
    Tidex
    $1.12
    ₩1,371
    $521
    ₩63만
    0.00%
    WAVES/ETH
  • 105
    Upbit
    $1.06
    ₩1,297
    $416
    ₩50만
    0.00%
  • 106
    CREX24
    $1.15
    ₩1,408
    $363
    ₩44만
    0.00%
  • 107
    Atomars
    $1.13
    ₩1,383
    $340
    ₩41만
    0.00%
    WAVES/ETH
  • 108
    Binance
    $0.804061
    ₩984
    $284
    ₩34만
    0.00%
  • 109
    Huobi Korea
    $1.31
    ₩1,603
    $244
    ₩29만
    0.00%
  • 110
    ViteX
    $1.14
    ₩1,395
    $224
    ₩27만
    0.00%
  • 111
    OKEx
    $1.13
    ₩1,383
    $196
    ₩24만
    0.00%
  • 112
    Huobi Korea
    $1.31
    ₩1,603
    $115
    ₩14만
    0.00%
  • 113
    Waves Platform
    $0.834444
    ₩1,021
    $102
    ₩12만
    0.00%
    WAVES/TRY
  • 114
    Huobi Korea
    $1.32
    ₩1,616
    $99
    ₩12만
    0.00%
  • 115
    Gate.io
    $1.14
    ₩1,395
    $75
    ₩9만
    0.00%
  • 116
    YoBit
    $1.13
    ₩1,383
    $56
    ₩6만
    0.00%
  • 117
    Graviex
    $1.03
    ₩1,261
    $25
    ₩3만
    0.00%
  • 118
    SatoExchange
    $2.31
    ₩2,827
    $22
    ₩2만
    0.00%
  • 119
    OKEx Korea
    $1.26
    ₩1,542
    $20
    ₩2만
    0.00%
  • 120
    Beaxy
    $1.09
    ₩1,334
    $16
    ₩1만
    0.00%
  • 121
    Bitcoin.com
    $0.832089
    ₩1,018
    $14
    ₩1만
    0.00%
  • 122
    YoBit
    $1.15
    ₩1,408
    $13
    ₩1만
    0.00%
  • 123
    Bitubu Exchange
    $1.33
    ₩1,628
    $12
    ₩1만
    0.00%
  • 124
    CoinAll
    $1.15
    ₩1,408
    $12
    ₩1만
    0.00%
    WAVES/BTC
  • 125
    CREX24
    $1.14
    ₩1,395
    $10
    ₩1만
    0.00%
  • 126
    YoBit
    $1.15
    ₩1,408
    $10
    ₩1만
    0.00%
  • 127
    OKEx Korea
    $1.10
    ₩1,346
    $8
    ₩9,266
    0.00%
  • 128
    OpenLedger DEX
    $0.829627
    ₩1,015
    $6
    ₩7,124
    0.00%
  • 129
    Altilly
    $1.14
    ₩1,395
    $2
    ₩2,852
    0.00%
  • 130
    Livecoin
    $1.17
    ₩1,432
    $2
    ₩2,203
    0.00%
    WAVES/USDT
  • 131
    Unnamed
    $1.00
    ₩1,224
    $2
    ₩1,922
    0.00%
  • 132
    Altilly
    $1.39
    ₩1,701
    $1
    ₩1,750
    0.00%
  • 133
    bleutrade
    $1.45
    ₩1,775
    $1
    ₩1,457
    0.00%
    WAVES/BTC
  • 134
    Altilly
    $1.03
    ₩1,261
    $1
    ₩1,134
    0.00%
  • 135
    HitBTC
    $1.18
    ₩1,444
    $1
    ₩1,111
    0.00%
  • 136
    Bitcoin.com
    $1.17
    ₩1,432
    $1
    ₩1,099
    0.00%
  • 137
    Nanu Exchange
    $0.834717
    ₩1,022
    $1
    ₩1,022
    0.00%
    WAVES/BTC
  • 138
    SatoExchange
    $1.76
    ₩2,154
    $1
    ₩758
    0.00%
  • 139
    Trade Satoshi
    $0.866618
    ₩1,061
    $1
    ₩722
    0.00%
  • 140
    Trade Satoshi
    $0.839159
    ₩1,027
    $1
    ₩699
    0.00%
  • 141
    Altilly
    $1.21
    ₩1,481
    $0
    ₩419
    0.00%
  • 142
    SatowalletEx
    $1.32
    ₩1,616
    $0
    ₩148
    0.00%
  • 143
    bleutrade
    $1.45
    ₩1,775
    $0
    ₩124
    0.00%
    WAVES/ETH
  • 144
    Huobi Korea
    $2.37
    ₩2,901
    $0
    ₩49
    0.00%
    WAVES/BTC
  • 145
    Unnamed
    $6.05
    ₩7,405
    $0
    ₩12
    0.00%
  • 146
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/BCC
  • 147
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/WEUR
  • 148
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/BITCOIN
  • 149
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 150
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/AQUACOIN
  • 151
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 152
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 153
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/WCASH
  • 154
    CryTrEx
    $0.117164
    ₩143
    $0
    ₩0
    0.00%
    WAVES/CRYT
  • 155
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/WAVES
  • 156
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/ETH
  • 157
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/WAVESGO
  • 158
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/WBTC
  • 159
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/MUTCOIN
  • 160
    OpenLedger DEX
    $0.127797
    ₩156
    $0
    ₩0
    0.00%
  • 161
    Huobi Korea
    $2.36
    ₩2,889
    $0
    ₩0
    0.00%
    WAVES/ETH
  • 162
    COSS
    $0.798663
    ₩978
    $0
    ₩0
    0.00%
  • 163
    COSS
    $0.653819
    ₩800
    $0
    ₩0
    0.00%
  • 164
    C-Patex
    $0.007918
    ₩9.69
    $0
    ₩0
    0.00%
    WAVES/BTC
  • 165
    OKEx
    $0.802858
    ₩983
    $0
    ₩0
    0.00%
  • 166
    Tidex
    $0.263543
    ₩323
    $0
    ₩0
    0.00%
    WAVES/WEUR
  • 167
    Tidex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/WUSD
  • 168
    OpenLedger DEX
    $0.027782
    ₩34.01
    $0
    ₩0
    0.00%
  • 169
    OpenLedger DEX
    $0.992512
    ₩1,215
    $0
    ₩0
    0.00%
  • 170
    SatoExchange
    $1.08
    ₩1,322
    $0
    ₩0
    0.00%
  • 171
    OpenLedger DEX
    $0.800977
    ₩980
    $0
    ₩0
    0.00%
  • 172
    OpenLedger DEX
    $2.07
    ₩2,534
    $0
    ₩0
    0.00%
  • 173
    ABCC
    $1.00
    ₩1,224
    $0
    ₩0
    0.00%
  • 174
    Trade Satoshi
    $0.808761
    ₩990
    $0
    ₩0
    0.00%
  • 175
    Trade Satoshi
    $0.806786
    ₩988
    $0
    ₩0
    0.00%
  • 176
    OpenLedger DEX
    $1.52
    ₩1,860
    $0
    ₩0
    0.00%
  • 177
    OpenLedger DEX
    $34.19
    ₩41,849
    $0
    ₩0
    0.00%
  • 178
    OpenLedger DEX
    $6.91
    ₩8,458
    $0
    ₩0
    0.00%
  • 179
    OpenLedger DEX
    $1.98
    ₩2,424
    $0
    ₩0
    0.00%
  • 180
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 181
    OpenLedger DEX
    $1.63
    ₩1,995
    $0
    ₩0
    0.00%
  • 182
    COSS
    $2.70
    ₩3,305
    $0
    ₩0
    0.00%
  • 183
    Huobi Korea
    $2.38
    ₩2,913
    $0
    ₩0
    0.00%
    WAVES/USDT
  • 184
    Coinbe
    $2.65
    ₩3,244
    $0
    ₩0
    0.00%
    WAVES/BTC
  • 185
    ABCC
    $1.61
    ₩1,971
    $0
    ₩0
    0.00%
  • 186
    Coinsuper
    $12.50
    ₩15,300
    $0
    ₩0
    0.00%
  • 187
    Coinsuper
    $1.60
    ₩1,958
    $0
    ₩0
    0.00%
  • 188
    CryTrEx
    $1.89
    ₩2,313
    $0
    ₩0
    0.00%
    WAVES/USDT
  • 189
    Trade Satoshi
    $2.19
    ₩2,681
    $0
    ₩0
    0.00%
  • 190
    Bitibu
    $2.74
    ₩3,354
    $0
    ₩0
    0.00%
  • 191
    SatoExchange
    $0.800965
    ₩980
    $0
    ₩0
    0.00%
  • 192
    Bitibu
    $2.62
    ₩3,207
    $0
    ₩0
    0.00%
  • 193
    SatoExchange
    $0.223736
    ₩274
    $0
    ₩0
    0.00%
  • 194
    CryTrEx
    $0.838565
    ₩1,026
    $0
    ₩0
    0.00%
    WAVES/BTC
  • 195
    COSS
    $3.49
    ₩4,272
    $0
    ₩0
    0.00%
  • 196
    Altilly
    $5.97
    ₩7,307
    $0
    ₩0
    0.00%
  • 197
    Altilly
    $5.62
    ₩6,879
    $0
    ₩0
    0.00%
  • 198
    Altilly
    $0.774050
    ₩947
    $0
    ₩0
    0.00%
  • 199
    BCEX
    $0.750747
    ₩919
    $0
    ₩0
    0.00%
  • 200
    Bitibu
    $2.39
    ₩2,925
    $0
    ₩0
    0.00%
  • 201
    COSS
    $2.05
    ₩2,509
    $0
    ₩0
    0.00%
Back to top