• 전체시총
  • 233조(원)
  • 전체거래량(24h)
  • 89조(원)
  • 점유율
  • [BTC] 65.3% [ETH] 8.1% [XRP] 4.1%

웨이브 [WAVES] (Waves) 시세 모든 거래소 가격

가격 (▲ 2.43% )

  • $0.975149 USD
  • ₩1,204 KRW

시가총액 (44위)

  • $97,517,696 USD
  • ₩1204억3435만 KRW

유통량

  • 100,000,000 waves

총발행량

  • 100,000,000 waves
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Hotbit
    $0.974790
    ₩1,204
    $10,035,805
    ₩123억9421만
    13.78%
  • 2
    Hotbit
    $0.979089
    ₩1,209
    $9,921,841
    ₩122억5347만
    13.62%
  • 3
    LATOKEN
    $0.972846
    ₩1,201
    $5,699,823
    ₩70억3928만
    7.83%
  • 4
    Exrates
    $1.32
    ₩1,630
    $4,939,579
    ₩61억0038만
    6.78%
  • 5
    YoBit
    $0.982372
    ₩1,213
    $4,103,256
    ₩50억6752만
    5.63%
  • 6
    Paribu
    $0.968825
    ₩1,196
    $3,106,682
    ₩38억3675만
    4.27%
    WAVES/TRY
  • 7
    Exrates
    $1.32
    ₩1,630
    $3,084,965
    ₩38억0993만
    4.24%
  • 8
    Exrates
    $1.32
    ₩1,630
    $3,078,983
    ₩38억0254만
    4.23%
  • 9
    LATOKEN
    $0.972499
    ₩1,201
    $2,779,486
    ₩34억3266만
    3.82%
  • 10
    Bitubu Exchange
    $1.33
    ₩1,643
    $2,584,401
    ₩31억9173만
    3.55%
  • 11
    Sistemkoin
    $1.32
    ₩1,630
    $2,241,477
    ₩27억6822만
    3.08%
    WAVES/TRY
  • 12
    Binance
    $0.971204
    ₩1,199
    $2,120,545
    ₩26억1887만
    2.91%
  • 13
    P2PB2B
    $0.758252
    ₩936
    $1,837,663
    ₩22억6951만
    2.52%
    WAVES/BTC
  • 14
    Binance
    $0.970536
    ₩1,199
    $1,786,841
    ₩22억0674만
    2.45%
  • 15
    Bitubu Exchange
    $1.32
    ₩1,630
    $1,391,952
    ₩17억1906만
    1.91%
  • 16
    BitMart
    $0.966842
    ₩1,194
    $1,283,805
    ₩15억8549만
    1.76%
    WAVES/BTC
  • 17
    P2PB2B
    $0.754300
    ₩932
    $1,045,935
    ₩12억9172만
    1.44%
    WAVES/USD
  • 18
    Tidex
    $0.960376
    ₩1,186
    $993,128
    ₩12억2651만
    1.36%
    WAVES/BTC
  • 19
    BitMart
    $0.965867
    ₩1,193
    $949,171
    ₩11억7222만
    1.30%
    WAVES/USDT
  • 20
    BitMart
    $0.971823
    ₩1,200
    $941,876
    ₩11억6321만
    1.29%
    WAVES/ETH
  • 21
    P2PB2B
    $0.670269
    ₩828
    $739,220
    ₩9억1293만
    1.02%
    WAVES/USDT
  • 22
    Sistemkoin
    $1.40
    ₩1,729
    $723,752
    ₩8억9383만
    0.99%
    WAVES/USDT
  • 23
    Sistemkoin
    $1.32
    ₩1,630
    $663,954
    ₩8억1998만
    0.91%
    WAVES/BTC
  • 24
    Coinsbit
    $0.972499
    ₩1,201
    $584,646
    ₩7억2203만
    0.80%
    WAVES/BTC
  • 25
    Indoex
    $0.862482
    ₩1,065
    $393,963
    ₩4억8654만
    0.54%
  • 26
    Bitcoin.com
    $1.23
    ₩1,519
    $392,793
    ₩4억8509만
    0.54%
  • 27
    HitBTC
    $0.975536
    ₩1,205
    $376,302
    ₩4억6473만
    0.52%
  • 28
    Indoex
    $0.862837
    ₩1,066
    $369,348
    ₩4억5614만
    0.51%
  • 29
    Indoex
    $0.861586
    ₩1,064
    $352,218
    ₩4억3498만
    0.48%
  • 30
    Indoex
    $0.865574
    ₩1,069
    $325,989
    ₩4억0259만
    0.45%
  • 31
    Coinsbit
    $0.974100
    ₩1,203
    $294,769
    ₩3억6403만
    0.40%
    WAVES/USD
  • 32
    Tidex
    $0.957227
    ₩1,182
    $294,294
    ₩3억6345만
    0.40%
    WAVES/USDT
  • 33
    OKEx
    $0.982132
    ₩1,213
    $257,839
    ₩3억1843만
    0.35%
  • 34
    Huobi Global
    $0.972675
    ₩1,201
    $225,021
    ₩2억7790만
    0.31%
  • 35
    P2PB2B
    $0.758795
    ₩937
    $179,840
    ₩2억2210만
    0.25%
    WAVES/ETH
  • 36
    Bithumb
    $0.960052
    ₩1,186
    $166,014
    ₩2억0502만
    0.23%
  • 37
    CoinEx
    $0.948076
    ₩1,171
    $161,872
    ₩1억9991만
    0.22%
  • 38
    Binance
    $0.972174
    ₩1,201
    $161,017
    ₩1억9885만
    0.22%
  • 39
    Sistemkoin
    $1.30
    ₩1,606
    $153,039
    ₩1억8900만
    0.21%
    WAVES/ETH
  • 40
    Indodax
    $0.970201
    ₩1,198
    $143,960
    ₩1억7779만
    0.20%
    WAVES/IDR
  • 41
    Probit
    $0.959051
    ₩1,184
    $106,764
    ₩1억3185만
    0.15%
  • 42
    Indoex
    $0.863038
    ₩1,066
    $106,551
    ₩1억3159만
    0.15%
  • 43
    CoinEx
    $0.942913
    ₩1,164
    $102,145
    ₩1억2614만
    0.14%
  • 44
    Upbit
    $0.955727
    ₩1,180
    $99,388
    ₩1억2274만
    0.14%
  • 45
    Coinsbit
    $0.973616
    ₩1,202
    $96,997
    ₩1억1979만
    0.13%
    WAVES/ETH
  • 46
    EXMO
    $1.01
    ₩1,247
    $83,952
    ₩1억0368만
    0.12%
  • 47
    Coinsbit
    $0.968636
    ₩1,196
    $81,826
    ₩1억0105만
    0.11%
    WAVES/EUR
  • 48
    CoinEx
    $0.955452
    ₩1,180
    $79,736
    ₩9847만
    0.11%
  • 49
    EXMO
    $0.977754
    ₩1,208
    $77,048
    ₩9515만
    0.11%
  • 50
    Huobi Global
    $0.971608
    ₩1,200
    $71,999
    ₩8891만
    0.10%
  • 51
    Tidex
    $0.957199
    ₩1,182
    $66,565
    ₩8220만
    0.09%
    WAVES/ETH
  • 52
    Indoex
    $0.863038
    ₩1,066
    $65,795
    ₩8125만
    0.09%
  • 53
    Kraken
    $0.981700
    ₩1,212
    $63,789
    ₩7877만
    0.09%
  • 54
    Kraken
    $0.976735
    ₩1,206
    $62,202
    ₩7681만
    0.09%
  • 55
    Bittrex
    $0.975604
    ₩1,205
    $59,838
    ₩7389만
    0.08%
  • 56
    VCC Exchange
    $0.961216
    ₩1,187
    $56,184
    ₩6938만
    0.08%
  • 57
    WhiteBIT
    $0.975536
    ₩1,205
    $55,933
    ₩6907만
    0.08%
  • 58
    Tidex
    $1.02
    ₩1,260
    $52,206
    ₩6447만
    0.07%
    WAVES/USDN
  • 59
    Waves Platform
    $0.824276
    ₩1,018
    $45,509
    ₩5620만
    0.06%
    WAVES/BTC
  • 60
    Binance
    $0.972590
    ₩1,201
    $44,932
    ₩5549만
    0.06%
  • 61
    EXMO
    $1.02
    ₩1,260
    $34,894
    ₩4309만
    0.05%
  • 62
    Livecoin
    $0.983650
    ₩1,215
    $32,500
    ₩4013만
    0.04%
    WAVES/BTC
  • 63
    EXMO
    $0.977862
    ₩1,208
    $28,851
    ₩3563만
    0.04%
  • 64
    Kraken
    $0.974853
    ₩1,204
    $28,204
    ₩3483만
    0.04%
  • 65
    Binance US
    $0.987100
    ₩1,219
    $27,881
    ₩3443만
    0.04%
  • 66
    Binance
    $0.982050
    ₩1,213
    $23,349
    ₩2883만
    0.03%
  • 67
    BiteBTC
    $1.37
    ₩1,692
    $21,900
    ₩2704만
    0.03%
  • 68
    BiteBTC
    $1.42
    ₩1,754
    $21,541
    ₩2660만
    0.03%
  • 69
    Coinsbit
    $0.999999
    ₩1,235
    $17,958
    ₩2217만
    0.02%
    WAVES/RUB
  • 70
    OKEx
    $0.970536
    ₩1,199
    $17,182
    ₩2121만
    0.02%
  • 71
    Coinsuper
    $0.861067
    ₩1,063
    $16,097
    ₩1987만
    0.02%
  • 72
    Waves Platform
    $0.874840
    ₩1,080
    $16,048
    ₩1981만
    0.02%
    WAVES/EUR
  • 73
    Coinsbit
    $0.971167
    ₩1,199
    $14,810
    ₩1828만
    0.02%
    WAVES/TRY
  • 74
    Probit
    $0.973534
    ₩1,202
    $14,645
    ₩1808만
    0.02%
  • 75
    Coinsbit
    $0.879712
    ₩1,086
    $14,088
    ₩1739만
    0.02%
    WAVES/UAH
  • 76
    BitRabbit
    $0.819067
    ₩1,012
    $13,606
    ₩1680만
    0.02%
  • 77
    Gate.io
    $0.973500
    ₩1,202
    $12,329
    ₩1522만
    0.02%
  • 78
    Waves Platform
    $0.880000
    ₩1,087
    $11,010
    ₩1359만
    0.02%
    WAVES/USD
  • 79
    Huobi Global
    $0.972621
    ₩1,201
    $9,888
    ₩1221만
    0.01%
  • 80
    STEX
    $1.07
    ₩1,321
    $8,687
    ₩1072만
    0.01%
  • 81
    Beaxy
    $95.69
    ₩118,177
    $8,612
    ₩1063만
    0.01%
  • 82
    Coinsbit
    $1.01
    ₩1,247
    $8,566
    ₩1057만
    0.01%
    WAVES/KZT
  • 83
    Probit
    $0.973188
    ₩1,202
    $7,909
    ₩976만
    0.01%
  • 84
    FinexBox
    $0.968186
    ₩1,196
    $7,543
    ₩931만
    0.01%
  • 85
    Binance
    $0.969576
    ₩1,197
    $5,619
    ₩693만
    0.01%
  • 86
    FinexBox
    $1.46
    ₩1,803
    $4,833
    ₩596만
    0.01%
  • 87
    Kraken
    $0.979534
    ₩1,210
    $3,624
    ₩447만
    0.00%
  • 88
    YoBit
    $0.990409
    ₩1,223
    $3,498
    ₩432만
    0.00%
  • 89
    Waves Platform
    $2.15
    ₩2,655
    $3,138
    ₩387만
    0.00%
    WAVES/WTRY
  • 90
    Binance
    $0.980850
    ₩1,211
    $3,132
    ₩386만
    0.00%
  • 91
    Atomars
    $0.865527
    ₩1,069
    $2,501
    ₩308만
    0.00%
    WAVES/USDT
  • 92
    Atomars
    $0.859198
    ₩1,061
    $2,454
    ₩303만
    0.00%
    WAVES/BTC
  • 93
    CREX24
    $0.983312
    ₩1,214
    $1,987
    ₩245만
    0.00%
  • 94
    HitBTC
    $0.978170
    ₩1,208
    $1,911
    ₩236만
    0.00%
  • 95
    Upbit
    $0.718014
    ₩887
    $1,642
    ₩202만
    0.00%
  • 96
    VCC Exchange
    $0.975067
    ₩1,204
    $1,349
    ₩166만
    0.00%
  • 97
    Bittrex
    $0.968206
    ₩1,196
    $1,328
    ₩163만
    0.00%
  • 98
    YoBit
    $1.01
    ₩1,247
    $949
    ₩117만
    0.00%
  • 99
    Bitcoin.com
    $1.22
    ₩1,507
    $944
    ₩116만
    0.00%
  • 100
    LiteBit
    $1.79
    ₩2,211
    $664
    ₩82만
    0.00%
    WAVES/EUR
  • 101
    Kuna Exchange
    $0.969814
    ₩1,198
    $576
    ₩71만
    0.00%
  • 102
    OKEx
    $0.961930
    ₩1,188
    $557
    ₩68만
    0.00%
  • 103
    OKEx Korea
    $0.973469
    ₩1,202
    $466
    ₩57만
    0.00%
  • 104
    Binance
    $0.804061
    ₩993
    $284
    ₩35만
    0.00%
  • 105
    ViteX
    $1.28
    ₩1,581
    $247
    ₩30만
    0.00%
  • 106
    Huobi Korea
    $1.31
    ₩1,618
    $244
    ₩30만
    0.00%
  • 107
    Atomars
    $0.891302
    ₩1,101
    $187
    ₩23만
    0.00%
    WAVES/ETH
  • 108
    Huobi Korea
    $1.31
    ₩1,618
    $115
    ₩14만
    0.00%
  • 109
    Waves Platform
    $0.834444
    ₩1,031
    $102
    ₩12만
    0.00%
    WAVES/TRY
  • 110
    Huobi Korea
    $1.32
    ₩1,630
    $99
    ₩12만
    0.00%
  • 111
    Bitcoin.com
    $1.12
    ₩1,383
    $90
    ₩11만
    0.00%
  • 112
    YoBit
    $0.935774
    ₩1,156
    $90
    ₩11만
    0.00%
  • 113
    Gate.io
    $0.977624
    ₩1,207
    $70
    ₩8만
    0.00%
  • 114
    YoBit
    $0.981365
    ₩1,212
    $63
    ₩7만
    0.00%
  • 115
    Graviex
    $1.04
    ₩1,284
    $22
    ₩2만
    0.00%
  • 116
    SatoExchange
    $2.31
    ₩2,853
    $22
    ₩2만
    0.00%
  • 117
    HitBTC
    $0.939891
    ₩1,161
    $20
    ₩2만
    0.00%
  • 118
    CREX24
    $0.978214
    ₩1,208
    $20
    ₩2만
    0.00%
  • 119
    Upbit
    $0.925494
    ₩1,143
    $17
    ₩2만
    0.00%
  • 120
    OKEx Korea
    $1.01
    ₩1,247
    $16
    ₩2만
    0.00%
  • 121
    OKEx Korea
    $0.978061
    ₩1,208
    $14
    ₩1만
    0.00%
  • 122
    Bitubu Exchange
    $1.33
    ₩1,643
    $12
    ₩1만
    0.00%
  • 123
    P2PB2B
    $0.814766
    ₩1,006
    $8
    ₩1만
    0.00%
    WAVES/USDN
  • 124
    OpenLedger DEX
    $0.829627
    ₩1,025
    $6
    ₩7,188
    0.00%
  • 125
    CoinAll
    $1.02
    ₩1,260
    $3
    ₩3,915
    0.00%
    WAVES/BTC
  • 126
    Altilly
    $1.14
    ₩1,408
    $2
    ₩2,878
    0.00%
  • 127
    Unnamed
    $1.00
    ₩1,235
    $2
    ₩1,939
    0.00%
  • 128
    Altilly
    $1.39
    ₩1,717
    $1
    ₩1,766
    0.00%
  • 129
    bleutrade
    $1.45
    ₩1,791
    $1
    ₩1,470
    0.00%
    WAVES/BTC
  • 130
    Altilly
    $1.03
    ₩1,272
    $1
    ₩1,145
    0.00%
  • 131
    Nanu Exchange
    $0.834717
    ₩1,031
    $1
    ₩1,031
    0.00%
    WAVES/BTC
  • 132
    SatoExchange
    $1.76
    ₩2,174
    $1
    ₩764
    0.00%
  • 133
    Trade Satoshi
    $0.866618
    ₩1,070
    $1
    ₩728
    0.00%
  • 134
    Trade Satoshi
    $0.839159
    ₩1,036
    $1
    ₩705
    0.00%
  • 135
    Altilly
    $1.21
    ₩1,494
    $0
    ₩423
    0.00%
  • 136
    SatowalletEx
    $1.32
    ₩1,630
    $0
    ₩149
    0.00%
  • 137
    bleutrade
    $1.45
    ₩1,791
    $0
    ₩125
    0.00%
    WAVES/ETH
  • 138
    Huobi Korea
    $2.37
    ₩2,927
    $0
    ₩49
    0.00%
    WAVES/BTC
  • 139
    Bitcoin.com
    $0.903142
    ₩1,115
    $0
    ₩45
    0.00%
  • 140
    Unnamed
    $6.05
    ₩7,472
    $0
    ₩12
    0.00%
  • 141
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/MUTCOIN
  • 142
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/WEUR
  • 143
    Bitibu
    $2.39
    ₩2,952
    $0
    ₩0
    0.00%
  • 144
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/BITCOIN
  • 145
    Bitibu
    $2.62
    ₩3,236
    $0
    ₩0
    0.00%
  • 146
    Bitibu
    $2.74
    ₩3,384
    $0
    ₩0
    0.00%
  • 147
    Trade Satoshi
    $2.19
    ₩2,705
    $0
    ₩0
    0.00%
  • 148
    CryTrEx
    $1.89
    ₩2,334
    $0
    ₩0
    0.00%
    WAVES/USDT
  • 149
    Coinsuper
    $1.60
    ₩1,976
    $0
    ₩0
    0.00%
  • 150
    Coinsuper
    $12.50
    ₩15,438
    $0
    ₩0
    0.00%
  • 151
    ABCC
    $1.61
    ₩1,988
    $0
    ₩0
    0.00%
  • 152
    Coinbe
    $2.65
    ₩3,273
    $0
    ₩0
    0.00%
    WAVES/BTC
  • 153
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/WCASH
  • 154
    Huobi Korea
    $2.38
    ₩2,939
    $0
    ₩0
    0.00%
    WAVES/USDT
  • 155
    Huobi Korea
    $2.36
    ₩2,915
    $0
    ₩0
    0.00%
    WAVES/ETH
  • 156
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 157
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 158
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 159
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 160
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/WBTC
  • 161
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/BCC
  • 162
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/ETH
  • 163
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/WAVES
  • 164
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/WAVESGO
  • 165
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/AQUACOIN
  • 166
    CryTrEx
    $0.117164
    ₩145
    $0
    ₩0
    0.00%
    WAVES/CRYT
  • 167
    COSS
    $2.70
    ₩3,335
    $0
    ₩0
    0.00%
  • 168
    COSS
    $3.49
    ₩4,310
    $0
    ₩0
    0.00%
  • 169
    Altilly
    $5.97
    ₩7,373
    $0
    ₩0
    0.00%
  • 170
    Altilly
    $5.62
    ₩6,941
    $0
    ₩0
    0.00%
  • 171
    Altilly
    $0.774050
    ₩956
    $0
    ₩0
    0.00%
  • 172
    COSS
    $0.798663
    ₩986
    $0
    ₩0
    0.00%
  • 173
    COSS
    $0.653819
    ₩807
    $0
    ₩0
    0.00%
  • 174
    C-Patex
    $0.007918
    ₩9.78
    $0
    ₩0
    0.00%
    WAVES/BTC
  • 175
    OKEx
    $0.802858
    ₩992
    $0
    ₩0
    0.00%
  • 176
    Tidex
    $0.263543
    ₩325
    $0
    ₩0
    0.00%
    WAVES/WEUR
  • 177
    Tidex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/WUSD
  • 178
    OpenLedger DEX
    $0.027782
    ₩34.31
    $0
    ₩0
    0.00%
  • 179
    OpenLedger DEX
    $0.992512
    ₩1,226
    $0
    ₩0
    0.00%
  • 180
    OpenLedger DEX
    $0.800977
    ₩989
    $0
    ₩0
    0.00%
  • 181
    OpenLedger DEX
    $1.98
    ₩2,445
    $0
    ₩0
    0.00%
  • 182
    CryTrEx
    $0.838565
    ₩1,036
    $0
    ₩0
    0.00%
    WAVES/BTC
  • 183
    OpenLedger DEX
    $2.07
    ₩2,556
    $0
    ₩0
    0.00%
  • 184
    Trade Satoshi
    $0.808761
    ₩999
    $0
    ₩0
    0.00%
  • 185
    Trade Satoshi
    $0.806786
    ₩996
    $0
    ₩0
    0.00%
  • 186
    OpenLedger DEX
    $1.52
    ₩1,877
    $0
    ₩0
    0.00%
  • 187
    OpenLedger DEX
    $34.19
    ₩42,225
    $0
    ₩0
    0.00%
  • 188
    OpenLedger DEX
    $6.91
    ₩8,534
    $0
    ₩0
    0.00%
  • 189
    OpenLedger DEX
    $0.127797
    ₩158
    $0
    ₩0
    0.00%
  • 190
    SatoExchange
    $0.223736
    ₩276
    $0
    ₩0
    0.00%
  • 191
    SatoExchange
    $1.08
    ₩1,334
    $0
    ₩0
    0.00%
  • 192
    OpenLedger DEX
    $1.63
    ₩2,013
    $0
    ₩0
    0.00%
  • 193
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/USDT
  • 194
    SatoExchange
    $0.800965
    ₩989
    $0
    ₩0
    0.00%
  • 195
    BCEX
    $0.750747
    ₩927
    $0
    ₩0
    0.00%
  • 196
    ABCC
    $1.00
    ₩1,235
    $0
    ₩0
    0.00%
  • 197
    COSS
    $2.05
    ₩2,532
    $0
    ₩0
    0.00%
Back to top