웨이브 [WAVES] (Waves) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


웨이브 [WAVES] (Waves) 시세 모든 거래소 가격

가격 (▼ -4.16%)
33.97 USD
38,004 KRW
시가총액 (52위)
3,430,579,652 USD
3조8380억1249만 KRW
유통량
100,000,000 waves
총발행량
100,000,000 waves
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 SatoExchange $83.01
    ₩92,869
    $2
    ₩2,730
    0.00% WAVES/DOGE 2021-04-25 17:51:23
  • 2 SatoExchange $66.29
    ₩74,163
    $1,549
    ₩1,733,504
    0.00% WAVES/ETH 2021-05-11 21:13:12
  • 3 Unnamed $49.87
    ₩55,793
    $5
    ₩5,650
    0.00% WAVES/DOGE 2021-05-09 08:14:51
  • 4 STEX $44.45
    ₩49,729
    $291
    ₩325,505
    0.00% WAVES/BTC 2021-05-11 16:37:01
  • 5 SatoExchange $41.79
    ₩46,753
    $39
    ₩44,113
    0.00% WAVES/SATX 2021-05-11 21:13:13
  • 6 Unnamed $40.16
    ₩44,930
    $5
    ₩6,086
    0.00% WAVES/BTC 2021-05-11 02:02:24
  • 7 BitBNS $38.16
    ₩42,692
    $2,102
    ₩2,352,103
    0.00% WAVES/INR 2021-05-11 20:47:15
  • 8 Huobi Korea $37.25
    ₩41,674
    $85,590
    ₩9575만
    0.01% WAVES/KRW 2021-05-11 21:20:55
  • 9 C-Patex $37.11
    ₩41,517
    $148
    ₩165,264
    0.00% WAVES/BTC 2021-05-04 19:59:06
  • 10 HitBTC $36.80
    ₩41,171
    $72
    ₩80,697
    0.00% WAVES/BCH 2021-05-07 07:07:38
  • 11 Upbit $36.68
    ₩41,036
    $3억2048만
    ₩3585억4293만
    34.89% WAVES/KRW 2021-05-11 22:34:05
  • 12 Bithumb $36.47
    ₩40,801
    $8,114,481
    ₩90억7819만
    0.88% WAVES/KRW 2021-05-11 22:28:44
  • 13 Bitubu Exchange $35.51
    ₩39,727
    $614,032
    ₩6억8695만
    0.07% WAVES/TRY 2021-05-11 21:02:10
  • 14 Bitubu Exchange $35.14
    ₩39,313
    $926,489
    ₩10억3652만
    0.10% WAVES/USDT 2021-05-11 21:02:09
  • 15 Uniswap (v2) $35.11
    ₩39,280
    $1,365,770
    ₩15억2797만
    0.15% 0X1CF4592E… 2021-05-06 02:05:40
  • 16 Indodax $34.91
    ₩39,056
    $775,641
    ₩8억6776만
    0.08% WAVES/IDR 2021-05-11 22:24:15
  • 17 Bitcoin.com Exchange $34.86
    ₩39,000
    $40
    ₩44,460
    0.00% WAVES/BCH 2021-05-11 20:40:33
  • 18 EXMO $34.83
    ₩38,967
    $1,714,190
    ₩19억1777만
    0.19% WAVES/BTC 2021-05-11 20:38:15
  • 19 Kuna Exchange $34.70
    ₩38,821
    $30,606
    ₩3424만
    0.00% WAVES/UAH 2021-05-11 22:28:09
  • 20 Tidex $34.68
    ₩38,799
    $9,894,034
    ₩110억6909만
    1.08% WAVES/BTC 2021-05-11 20:44:20
  • 21 YoBit $34.67
    ₩38,788
    $24,558
    ₩2747만
    0.00% WAVES/USD 2021-05-11 20:38:12
  • 22 Exrates $34.61
    ₩38,720
    $111,022
    ₩1억2420만
    0.01% WAVES/USD 2021-05-11 20:43:21
  • 23 Exrates $34.57
    ₩38,676
    $47,306
    ₩5292만
    0.01% WAVES/BTC 2021-05-11 20:43:21
  • 24 Exrates $34.55
    ₩38,653
    $121,871
    ₩1억3634만
    0.01% WAVES/USDT 2021-05-11 20:43:21
  • 25 EXMO $34.50
    ₩38,597
    $603,226
    ₩6억7486만
    0.07% WAVES/ETH 2021-05-11 20:38:04
  • 26 Kraken $34.47
    ₩38,564
    $252,862
    ₩2억8289만
    0.03% WAVES/ETH 2021-05-11 22:05:37
  • 27 ProBit $34.44
    ₩38,530
    $354,355
    ₩3억9643만
    0.04% WAVES/KRW 2021-05-11 20:22:00
  • 28 NovaDAX $34.38
    ₩38,463
    $336,580
    ₩3억7655만
    0.04% WAVES/BRL 2021-05-11 21:05:16
  • 29 Binance $34.35
    ₩38,430
    $1억2555만
    ₩1404억6465만
    13.67% WAVES/USDT 2021-05-11 22:05:37
  • 30 YoBit $34.29
    ₩38,362
    $6318만
    ₩706억9321만
    6.88% WAVES/BTC 2021-05-11 20:44:54
  • 31 EXMO $34.26
    ₩38,329
    $1,512,922
    ₩16억9260만
    0.16% WAVES/USD 2021-05-11 20:43:16
  • 32 Bitubu Exchange $34.21
    ₩38,273
    $981,538
    ₩10억9811만
    0.11% WAVES/BTC 2021-05-11 21:00:15
  • 33 Tidex $34.20
    ₩38,262
    $990,129
    ₩11억0772만
    0.11% WAVES/USDT 2021-05-11 20:51:16
  • 34 YoBit $34.12
    ₩38,172
    $34,513
    ₩3861만
    0.00% WAVES/RUR 2021-05-11 20:47:40
  • 35 YoBit $34.12
    ₩38,172
    $3,462
    ₩3,873,411
    0.00% WAVES/USDT 2021-05-11 20:51:28
  • 36 CoinEx $34.08
    ₩38,128
    $161,035
    ₩1억8016만
    0.02% WAVES/USDT 2021-05-11 20:55:30
  • 37 CoinEx $34.04
    ₩38,083
    $27,144
    ₩3036만
    0.00% WAVES/BTC 2021-05-11 20:55:45
  • 38 Waves.Exchange $34.03
    ₩38,072
    $5,387,184
    ₩60억2699만
    0.59% WAVES/BTC 2021-05-11 20:46:28
  • 39 Waves.Exchange $34.02
    ₩38,060
    $588,328
    ₩6억5820만
    0.06% WAVES/USDT 2021-05-11 20:46:28
  • 40 Binance $33.99
    ₩38,027
    $2,050,389
    ₩22억9390만
    0.22% WAVES/BNB 2021-05-11 22:18:25
  • 41 NovaDAX $33.98
    ₩38,016
    $39,990
    ₩4473만
    0.00% WAVES/USDT 2021-05-11 21:05:16
  • 42 Waves.Exchange $33.98
    ₩38,016
    $20,556
    ₩2299만
    0.00% WAVES/USDC 2021-05-11 20:39:55
  • 43 YoBit $33.94
    ₩37,971
    $4,519
    ₩5,055,777
    0.00% WAVES/ETH 2021-05-11 20:44:22
  • 44 Waves.Exchange $33.92
    ₩37,949
    $3,358,860
    ₩37억5777만
    0.37% WAVES/USDN 2021-05-11 20:46:28
  • 45 OKEx $33.84
    ₩37,859
    $2131만
    ₩238억5059만
    2.32% WAVES/BTC 2021-05-11 22:17:49
  • 46 KuCoin $33.84
    ₩37,859
    $374,682
    ₩4억1918만
    0.04% WAVES/BTC 2021-05-11 22:15:59
  • 47 Huobi Korea $33.83
    ₩37,848
    $1,900
    ₩2,125,810
    0.00% WAVES/ETH 2021-05-11 21:20:56
  • 48 Gate.io $33.80
    ₩37,814
    $43,916
    ₩4913만
    0.00% WAVES/BTC 2021-05-11 22:18:25
  • 49 OKEx $33.76
    ₩37,770
    $7757만
    ₩867억8616만
    8.45% WAVES/USDT 2021-05-11 22:15:29
  • 50 Kraken $33.74
    ₩37,747
    $861,628
    ₩9억6395만
    0.09% WAVES/XBT 2021-05-11 22:11:30
  • 51 Binance $33.72
    ₩37,725
    $4,144,984
    ₩46억3726만
    0.45% WAVES/ETH 2021-05-11 22:14:19
  • 52 Beaxy $33.69
    ₩37,691
    $1,767
    ₩1,977,372
    0.00% WAVES/BTC 2021-05-11 21:20:08
  • 53 Kraken $33.69
    ₩37,691
    $3,235,076
    ₩36억1928만
    0.35% WAVES/EUR 2021-05-11 22:11:29
  • 54 Binance $33.68
    ₩37,680
    $2638만
    ₩295억2353만
    2.87% WAVES/BTC 2021-05-11 22:20:36
  • 55 Tidex $33.66
    ₩37,658
    $16,646
    ₩1862만
    0.00% WAVES/USDN 2021-05-11 20:51:16
  • 56 Bitubu Exchange $33.66
    ₩37,658
    $379,639
    ₩4억2472만
    0.04% WAVES/ETH 2021-05-11 21:05:35
  • 57 Huobi Korea $33.66
    ₩37,658
    $39,739
    ₩4445만
    0.00% WAVES/BTC 2021-05-11 21:20:54
  • 58 Coinsbit $33.65
    ₩37,646
    $3,279,857
    ₩36억6938만
    0.36% WAVES/USD 2021-05-11 22:20:48
  • 59 Huobi Korea $33.64
    ₩37,635
    $613,889
    ₩6억8679만
    0.07% WAVES/USDT 2021-05-11 21:20:55
  • 60 Kraken $33.64
    ₩37,635
    $3,925,965
    ₩43억9223만
    0.43% WAVES/USD 2021-05-11 22:11:29
  • 61 KuCoin $33.61
    ₩37,602
    $3,330,170
    ₩37억2567만
    0.36% WAVES/USDT 2021-05-11 22:13:45
  • 62 Gate.io $33.57
    ₩37,557
    $807,544
    ₩9억0345만
    0.09% WAVES/USDT 2021-05-11 22:16:14
  • 63 Coinsuper $33.53
    ₩37,512
    $479,514
    ₩5억3646만
    0.05% WAVES/BTC 2021-05-11 21:23:57
  • 64 Coinsbit $33.47
    ₩37,445
    $1,127,260
    ₩12억6113만
    0.12% WAVES/BTC 2021-05-11 22:24:31
  • 65 BitMart $33.47
    ₩37,445
    $4,914,761
    ₩54억9846만
    0.54% WAVES/ETH 2021-05-11 22:27:17
  • 66 BTCSquare $33.46
    ₩37,434
    $14,794
    ₩1655만
    0.00% WAVES/BTC 2021-05-11 21:22:47
  • 67 Swop.Fi $33.46
    ₩37,434
    $2,810,172
    ₩31억4392만
    0.31% WAVES/BTC 2021-05-11 21:40:38
  • 68 Coinsbit $33.45
    ₩37,423
    $1,340,319
    ₩14억9950만
    0.15% WAVES/ETH 2021-05-11 22:24:39
  • 69 Huobi Global $33.44
    ₩37,412
    $220,891
    ₩2억4712만
    0.02% WAVES/ETH 2021-05-11 22:22:51
  • 70 Huobi Global $33.44
    ₩37,412
    $2,026,896
    ₩22억6762만
    0.22% WAVES/BTC 2021-05-11 22:20:47
  • 71 EXMO $33.41
    ₩37,378
    $635,487
    ₩7억1096만
    0.07% WAVES/RUB 2021-05-11 20:43:16
  • 72 BitMart $33.41
    ₩37,378
    $5,015,657
    ₩56억1134만
    0.55% WAVES/BTC 2021-05-11 22:26:57
  • 73 BiONE $33.37
    ₩37,333
    $847,408
    ₩9억4805만
    0.09% WAVES/USDT 2021-05-11 21:05:04
  • 74 Bitcoin.com Exchange $33.36
    ₩37,322
    $1337만
    ₩149억6779만
    1.46% WAVES/BTC 2021-05-11 22:31:19
  • 75 AlterDice $33.30
    ₩37,255
    $54,802
    ₩6131만
    0.01% WAVES/BTC 2021-05-11 22:30:02
  • 76 Huobi Global $33.29
    ₩37,244
    $3007만
    ₩336억4233만
    3.27% WAVES/USDT 2021-05-11 22:20:50
  • 77 Binance US $33.28
    ₩37,232
    $3,109,153
    ₩34억7841만
    0.34% WAVES/USD 2021-05-11 22:24:26
  • 78 Swop.Fi $33.28
    ₩37,232
    $2,948,738
    ₩32억9894만
    0.32% WAVES/USDN 2021-05-11 21:40:35
  • 79 LATOKEN $33.19
    ₩37,132
    $510,329
    ₩5억7093만
    0.06% WAVES/BTC 2021-05-11 22:29:23
  • 80 FTX $33.17
    ₩37,109
    $125,072
    ₩1억3992만
    0.01% WAVES/USD 2021-05-11 22:26:40
  • 81 BitMart $33.10
    ₩37,031
    $4,184,044
    ₩46억8096만
    0.46% WAVES/USDT 2021-05-11 22:27:01
  • 82 AlterDice $33.08
    ₩37,009
    $12,959
    ₩1449만
    0.00% WAVES/ETH 2021-05-11 22:31:22
  • 83 Upbit Indonesia $33.08
    ₩37,009
    $183,980
    ₩2억0583만
    0.02% WAVES/BTC 2021-05-11 21:22:27
  • 84 Bitcoin.com Exchange $33.02
    ₩36,942
    $197,441
    ₩2억2089만
    0.02% WAVES/USD 2021-05-11 22:31:22
  • 85 AlterDice $32.96
    ₩36,874
    $189,529
    ₩2억1203만
    0.02% WAVES/USDT 2021-05-11 22:30:01
  • 86 LATOKEN $32.88
    ₩36,785
    $2,423,707
    ₩27억1155만
    0.26% WAVES/USDT 2021-05-11 22:29:23
  • 87 BiKi $32.87
    ₩36,774
    $3,854,991
    ₩43억1282만
    0.42% WAVES/USDT 2021-05-11 22:29:28
  • 88 Upbit $32.66
    ₩36,539
    $190,323
    ₩2억1292만
    0.02% WAVES/BTC 2021-05-11 22:31:00
  • 89 P2PB2B $32.58
    ₩36,449
    $7,474,053
    ₩83억6170만
    0.81% WAVES/USDT 2021-05-11 20:30:08
  • 90 P2PB2B $32.57
    ₩36,438
    $2,867,161
    ₩32억0767만
    0.31% WAVES/USD 2021-05-11 20:29:47
  • 91 P2PB2B $32.55
    ₩36,416
    $819,663
    ₩9억1701만
    0.09% WAVES/BTC 2021-05-11 20:29:45
  • 92 P2PB2B $32.25
    ₩36,080
    $170,004
    ₩1억9019만
    0.02% WAVES/ETH 2021-05-11 20:29:49
  • 93 CREX24 $32.14
    ₩35,957
    $3
    ₩3,591
    0.00% WAVES/ETH 2021-05-10 13:48:08
  • 94 WhiteBIT $32.02
    ₩35,823
    $6,867,593
    ₩76억8322만
    0.75% WAVES/RUB 2021-05-11 20:08:50
  • 95 Uniswap (v2) $31.64
    ₩35,398
    $883,387
    ₩9억8830만
    0.10% 0X1CF4592E… 2021-05-11 20:22:06
  • 96 HitBTC $31.60
    ₩35,353
    $9,693,915
    ₩108억4521만
    1.06% WAVES/BTC 2021-05-11 20:26:03
  • 97 Paribu $31.56
    ₩35,308
    $2811만
    ₩314억5401만
    3.06% WAVES/TRY 2021-05-11 20:23:17
  • 98 VCC Exchange $31.53
    ₩35,275
    $6354만
    ₩710억8663만
    6.92% WAVES/USDT 2021-05-11 20:25:16
  • 99 WhiteBIT $31.51
    ₩35,252
    $564,798
    ₩6억3187만
    0.06% WAVES/UAH 2021-05-11 20:08:49
  • 100 NovaDAX $31.44
    ₩35,174
    $230
    ₩257,674
    0.00% WAVES/ETH 2021-05-11 20:29:09
  • 101 Atomars $31.40
    ₩35,129
    $22,398
    ₩2505만
    0.00% WAVES/ETH 2021-05-11 20:24:08
  • 102 WhiteBIT $31.35
    ₩35,073
    $901,925
    ₩10억0904만
    0.10% WAVES/BTC 2021-05-11 20:08:49
  • 103 WazirX $31.32
    ₩35,040
    $52,996
    ₩5929만
    0.01% WAVES/USDT 2021-05-11 20:14:47
  • 104 WhiteBIT $31.30
    ₩35,017
    $4,780,063
    ₩53억4776만
    0.52% WAVES/USDT 2021-05-11 20:08:49
  • 105 Binance $31.29
    ₩35,006
    $1013만
    ₩113억4294만
    1.10% WAVES/BUSD 2021-05-11 20:01:23
  • 106 Crypto.com $31.28
    ₩34,995
    $59,075
    ₩6609만
    0.01% WAVES/USDT 2021-05-11 20:16:57
  • 107 NovaDAX $31.27
    ₩34,984
    $1,241
    ₩1,388,936
    0.00% WAVES/BTC 2021-05-11 20:46:17
  • 108 Atomars $31.23
    ₩34,939
    $54,388
    ₩6084만
    0.01% WAVES/USDT 2021-05-11 20:24:06
  • 109 Waves.Exchange $31.22
    ₩34,928
    $1,189
    ₩1,330,044
    0.00% WAVES/EURN 2021-05-11 20:39:55
  • 110 ProBit $31.20
    ₩34,905
    $388,511
    ₩4억3465만
    0.04% WAVES/USDT 2021-05-11 20:21:49
  • 111 HitBTC $31.20
    ₩34,905
    $108,758
    ₩1억2167만
    0.01% WAVES/USD 2021-05-11 20:25:39
  • 112 Atomars $31.20
    ₩34,905
    $21,492
    ₩2404만
    0.00% WAVES/BTC 2021-05-11 20:24:08
  • 113 P2PB2B $31.15
    ₩34,850
    $446
    ₩499,372
    0.00% WAVES/USDN 2021-05-11 20:00:17
  • 114 ProBit $31.13
    ₩34,827
    $295,616
    ₩3억3072만
    0.03% WAVES/BTC 2021-05-11 20:21:58
  • 115 FinexBox $31.13
    ₩34,827
    $216,213
    ₩2억4189만
    0.02% WAVES/BTC 2021-05-11 18:32:48
  • 116 CREX24 $31.08
    ₩34,771
    $4,043
    ₩4,523,391
    0.00% WAVES/BTC 2021-05-11 18:51:10
  • 117 Bittrex $31.04
    ₩34,726
    $157,405
    ₩1억7609만
    0.02% WAVES/ETH 2021-05-11 16:44:09
  • 118 Graviex $30.94
    ₩34,615
    $407
    ₩455,595
    0.00% WAVES/BTC 2021-05-11 05:23:23
  • 119 Bittrex $30.69
    ₩34,335
    $226,304
    ₩2억5318만
    0.02% WAVES/USDT 2021-05-11 16:43:33
  • 120 Paribu $30.66
    ₩34,301
    $72,082
    ₩8064만
    0.01% WAVES/USDT 2021-05-11 20:23:17
  • 121 Bittrex $30.58
    ₩34,212
    $748,948
    ₩8억3789만
    0.08% WAVES/BTC 2021-05-11 16:44:07
  • 122 SatoExchange $28.99
    ₩32,433
    $21
    ₩23,942
    0.00% WAVES/BTC 2021-05-04 09:16:54
  • 123 YoBit $27.28
    ₩30,520
    $1,570
    ₩1,756,103
    0.00% WAVES/DOGE 2021-05-11 17:44:03
  • 124 ViteX $26.47
    ₩29,614
    $9
    ₩10,069
    0.00% WAVES/BTC 2021-05-10 18:51:56
  • 125 Unnamed $23.86
    ₩26,694
    $38
    ₩41,998
    0.00% WAVES/LTC 2021-05-11 15:33:39
  • 126 Hotbit $23.02
    ₩25,754
    $48,504
    ₩5426만
    0.01% WAVES/BTC 2021-04-30 10:56:18
  • 127 Hotbit $22.90
    ₩25,620
    $661,950
    ₩7억4056만
    0.07% WAVES/USDT 2021-04-30 10:58:13
  • 128 Hotbit $19.23
    ₩21,514
    $40,215
    ₩4499만
    0.00% WAVES/ETH 2021-04-30 10:56:04
  • 129 Unnamed $18.96
    ₩21,212
    $1
    ₩973
    0.00% WAVES/ETH 2021-05-11 19:44:01
  • 130 SatoExchange $17.83
    ₩19,948
    $70
    ₩78,739
    0.00% WAVES/USDT 2021-04-27 20:52:10
  • 131 Sistemkoin $15.40
    ₩17,229
    $1,031,862
    ₩11억5441만
    0.11% WAVES/BTC 2021-04-14 16:05:26
  • 132 OKEx Korea $15.36
    ₩17,184
    $10
    ₩10,997
    0.00% WAVES/USDT 2021-04-12 16:38:08
  • 133 OKEx Korea $15.31
    ₩17,128
    $5
    ₩5,717
    0.00% WAVES/BTC 2021-04-11 15:56:24
  • 134 Float SV $13.55
    ₩15,159
    $5
    ₩5,135
    0.00% WAVES/USDT 2021-04-19 08:07:08
  • 135 BiONE $12.37
    ₩13,839
    $418,286
    ₩4억6796만
    0.05% WAVES/BTC 2021-04-24 05:22:05
  • 136 BitBNS $7.00
    ₩7,831
    $2
    ₩1,891
    0.00% WAVES/USDT 2021-05-05 12:15:31
  • 137 BCEX $2.63
    ₩2,942
    $2
    ₩1,768
    0.00% WAVES/CKUS… 2021-05-11 11:39:46
오래동안 업데이트가 안된 마켓 목록
  • 138 OpenLedger DEX $34.19
    ₩38,251
    $0
    ₩0
    0.00 WAVES/EXCL 2019-09-29 23:21:52
  • 139 Coinsuper $12.50
    ₩13,985
    $0
    ₩0
    0.00 WAVES/ETH 2019-06-23 16:48:39
  • 140 OKEx Korea $10.41
    ₩11,646
    $1,472
    ₩1,646,789
    0.00 WAVES/ETH 2021-03-10 16:47:42
  • 141 OKEx $10.40
    ₩11,635
    $193,788
    ₩2억1680만
    0.00 WAVES/ETH 2021-03-10 16:52:41
  • 142 LBank $10.27
    ₩11,490
    $340
    ₩380,581
    0.00 WAVES/USDT 2021-03-12 04:41:22
  • 143 Livecoin $8.47
    ₩9,476
    $169,272
    ₩1억8937만
    0.00 WAVES/BTC 2020-12-17 00:14:46
  • 144 Livecoin $7.89
    ₩8,827
    $71
    ₩79,365
    0.00 WAVES/USDT 2020-12-16 13:44:44
  • 145 Bitubu Exchange $7.06
    ₩7,898
    $24,425
    ₩2732만
    0.00 WAVES/UBU 2020-12-03 11:38:03
  • 146 OpenLedger DEX $6.91
    ₩7,731
    $0
    ₩0
    0.00 WAVES/LTC 2019-09-29 23:21:56
  • 147 Altilly $6.66
    ₩7,451
    $19
    ₩21,290
    0.00 WAVES/XQR 2020-12-01 13:05:17
  • 148 CoinAll $6.45
    ₩7,216
    $4
    ₩4,822
    0.00 WAVES/BTC 2021-01-15 03:32:22
  • 149 Bitcoin.com Exchange $6.12
    ₩6,847
    $0
    ₩68
    0.00 WAVES/ETH 2021-02-20 17:38:03
  • 150 Altilly $6.01
    ₩6,724
    $6
    ₩6,489
    0.00 WAVES/USDT 2020-12-24 22:03:09
  • 151 Altilly $5.97
    ₩6,679
    $0
    ₩0
    0.00 WAVES/USDC 2020-03-04 13:18:35
  • 152 Indoex $5.90
    ₩6,601
    $11,789
    ₩1318만
    0.00 WAVES/USDC 2021-01-04 14:13:54
  • 153 Altilly $5.77
    ₩6,455
    $1
    ₩645
    0.00 WAVES/ETH 2020-12-22 09:59:15
  • 154 Altilly $5.62
    ₩6,287
    $0
    ₩0
    0.00 WAVES/TUSD 2020-03-04 13:18:23
  • 155 Indoex $5.40
    ₩6,041
    $100억0000만
    ₩11조1876억
    0.00 WAVES/USDT 2021-01-05 20:24:07
  • 156 Indoex $5.38
    ₩6,019
    $1,649,360
    ₩18억4524만
    0.00 WAVES/USD 2021-01-05 20:24:00
  • 157 Indoex $5.37
    ₩6,008
    $1,516,748
    ₩16억9688만
    0.00 WAVES/EUR 2021-01-05 19:30:58
  • 158 Indoex $5.33
    ₩5,963
    $2,738,233
    ₩30억6343만
    0.00 WAVES/ETH 2021-01-05 20:24:02
  • 159 Indoex $5.31
    ₩5,941
    $3,809,457
    ₩42억6188만
    0.00 WAVES/BTC 2021-01-05 20:24:00
  • 160 Altilly $4.65
    ₩5,202
    $5
    ₩5,706
    0.00 WAVES/BTC 2020-12-25 03:47:38
  • 161 VCC Exchange $4.07
    ₩4,553
    $71,433
    ₩7991만
    0.00 WAVES/ETH 2020-08-19 17:54:38
  • 162 VCC Exchange $4.03
    ₩4,509
    $658,088
    ₩7억3624만
    0.00 WAVES/BTC 2020-08-19 17:54:35
  • 163 COSS $3.49
    ₩3,904
    $0
    ₩0
    0.00 WAVES/USDT 2019-09-29 23:26:22
  • 164 Bitibu $2.74
    ₩3,065
    $0
    ₩0
    0.00 WAVES/BTB 2019-07-09 23:09:33
  • 165 COSS $2.70
    ₩3,021
    $0
    ₩0
    0.00 WAVES/USD 2019-09-29 23:26:24
  • 166 Coinbe $2.65
    ₩2,965
    $0
    ₩0
    0.00 WAVES/BTC 2019-06-22 15:51:16
  • 167 Bitibu $2.62
    ₩2,931
    $0
    ₩0
    0.00 WAVES/BTC 2019-07-10 07:06:20
  • 168 Coinsbit $2.55
    ₩2,853
    $58,334
    ₩6526만
    0.00 WAVES/RUB 2020-09-30 23:26:26
  • 169 Coinsbit $2.50
    ₩2,797
    $200,175
    ₩2억2394만
    0.00 WAVES/EUR 2020-10-01 02:28:54
  • 170 Coinsbit $2.50
    ₩2,797
    $75,387
    ₩8434만
    0.00 WAVES/TRY 2020-10-01 02:37:04
  • 171 Coinsbit $2.49
    ₩2,786
    $51,866
    ₩5802만
    0.00 WAVES/UAH 2020-10-01 00:19:37
  • 172 Coinsbit $2.47
    ₩2,763
    $39,090
    ₩4373만
    0.00 WAVES/KZT 2020-10-01 00:42:09
  • 173 Bitibu $2.39
    ₩2,674
    $0
    ₩0
    0.00 WAVES/ETH 2019-07-10 07:06:22
  • 174 Huobi Korea $2.38
    ₩2,663
    $0
    ₩0
    0.00 WAVES/USDT 2019-06-21 16:42:25
  • 175 Huobi Korea $2.37
    ₩2,651
    $0
    ₩45
    0.00 WAVES/BTC 2019-06-21 16:38:20
  • 176 Huobi Korea $2.36
    ₩2,640
    $0
    ₩0
    0.00 WAVES/ETH 2019-06-21 16:38:21
  • 177 Trade Satoshi $2.19
    ₩2,450
    $0
    ₩0
    0.00 WAVES/LTC 2019-07-02 14:07:57
  • 178 Waves Platform $2.15
    ₩2,405
    $3,138
    ₩3,510,975
    0.00 WAVES/WTRY 2019-05-10 01:51:46
  • 179 OpenLedger DEX $2.07
    ₩2,316
    $0
    ₩0
    0.00 WAVES/BITU… 2019-09-29 23:21:49
  • 180 COSS $2.05
    ₩2,293
    $0
    ₩0
    0.00 WAVES/TUSD 2019-04-30 08:03:14
  • 181 FinexBox $2.04
    ₩2,282
    $7,733
    ₩8,651,880
    0.00 WAVES/FNB 2020-05-12 20:55:46
  • 182 OpenLedger DEX $1.98
    ₩2,215
    $0
    ₩0
    0.00 WAVES/EOS 2019-09-29 23:21:52
  • 183 CryTrEx $1.89
    ₩2,114
    $0
    ₩0
    0.00 WAVES/USDT 2019-06-30 07:00:57
  • 184 LiteBit $1.79
    ₩2,003
    $664
    ₩742,961
    0.00 WAVES/EUR 2019-07-10 14:28:22
  • 185 OpenLedger DEX $1.63
    ₩1,824
    $0
    ₩0
    0.00 WAVES/ETH 2019-09-29 23:21:52
  • 186 ABCC $1.61
    ₩1,801
    $0
    ₩0
    0.00 WAVES/ETH 2019-06-15 17:59:49
  • 187 Coinsuper $1.60
    ₩1,790
    $0
    ₩0
    0.00 WAVES/USD 2019-06-28 18:37:55
  • 188 OpenLedger DEX $1.52
    ₩1,701
    $0
    ₩0
    0.00 WAVES/BITC… 2019-09-29 23:21:57
  • 189 bleutrade $1.45
    ₩1,622
    $0
    ₩114
    0.00 WAVES/ETH 2019-07-15 03:45:21
  • 190 bleutrade $1.45
    ₩1,622
    $1
    ₩1,331
    0.00 WAVES/BTC 2019-07-15 19:43:11
  • 191 BiteBTC $1.42
    ₩1,589
    $21,541
    ₩2409만
    0.00 WAVES/BTC 2019-07-18 01:00:38
  • 192 Sistemkoin $1.40
    ₩1,566
    $723,752
    ₩8억0970만
    0.00 WAVES/USDT 2020-03-06 09:46:54
  • 193 BiteBTC $1.37
    ₩1,533
    $21,900
    ₩2450만
    0.00 WAVES/ETH 2019-07-18 01:00:22
  • 194 Sistemkoin $1.32
    ₩1,477
    $2,241,477
    ₩25억0768만
    0.00 WAVES/TRY 2020-03-06 09:46:55
  • 195 SatowalletEx $1.32
    ₩1,477
    $0
    ₩135
    0.00 WAVES/USDT 2019-09-22 03:27:30
  • 196 Sistemkoin $1.30
    ₩1,454
    $153,039
    ₩1억7121만
    0.00 WAVES/ETH 2020-03-06 09:46:46
  • 197 Binance $1.20
    ₩1,343
    $17,311
    ₩1936만
    0.00 WAVES/USDC 2020-06-12 20:54:46
  • 198 CoinEx $1.15
    ₩1,287
    $17,855
    ₩1997만
    0.00 WAVES/BCH 2020-06-02 18:05:21
  • 199 Tidex $1.12
    ₩1,253
    $521
    ₩582,586
    0.00 WAVES/ETH 2020-04-29 22:46:34
  • 200 Binance $1.07
    ₩1,197
    $2,158
    ₩2,414,463
    0.00 WAVES/TUSD 2020-04-30 20:59:15
  • 201 ABCC $1.00
    ₩1,119
    $0
    ₩0
    0.00 WAVES/USDT 2019-09-29 23:20:26
  • 202 BitRabbit $0.995687
    ₩1,114
    $736
    ₩823,769
    0.00 WAVES/USDT 2020-04-14 23:01:44
  • 203 OpenLedger DEX $0.992512
    ₩1,110
    $0
    ₩0
    0.00 WAVES/BITG… 2019-09-29 23:21:50
  • 204 Waves Platform $0.880000
    ₩985
    $11,010
    ₩1231만
    0.00 WAVES/USD 2019-10-02 15:24:26
  • 205 Waves Platform $0.874840
    ₩979
    $16,048
    ₩1795만
    0.00 WAVES/EUR 2019-10-02 14:59:40
  • 206 Trade Satoshi $0.866618
    ₩970
    $1
    ₩660
    0.00 WAVES/USDT 2019-10-01 23:44:37
  • 207 Trade Satoshi $0.839159
    ₩939
    $1
    ₩639
    0.00 WAVES/BTC 2019-10-01 18:56:16
  • 208 CryTrEx $0.838565
    ₩938
    $0
    ₩0
    0.00 WAVES/BTC 2019-10-02 07:07:49
  • 209 Nanu Exchange $0.834717
    ₩934
    $1
    ₩934
    0.00 WAVES/BTC 2019-10-02 00:43:57
  • 210 Waves Platform $0.834444
    ₩934
    $102
    ₩114,528
    0.00 WAVES/TRY 2019-10-02 15:24:26
  • 211 OpenLedger DEX $0.829627
    ₩928
    $6
    ₩6,511
    0.00 WAVES/BTS 2019-10-02 11:53:06
  • 212 Trade Satoshi $0.808761
    ₩905
    $0
    ₩0
    0.00 WAVES/ETH 2019-10-02 06:04:52
  • 213 Trade Satoshi $0.806786
    ₩903
    $0
    ₩0
    0.00 WAVES/DOGE 2019-10-02 08:56:12
  • 214 Binance $0.804061
    ₩900
    $284
    ₩318,166
    0.00 WAVES/PAX 2019-09-30 16:41:03
  • 215 OKEx $0.802858
    ₩898
    $0
    ₩0
    0.00 WAVES/OKB 2019-11-04 13:14:16
  • 216 OpenLedger DEX $0.800977
    ₩896
    $0
    ₩0
    0.00 WAVES/BTC 2019-09-29 23:21:49
  • 217 COSS $0.798663
    ₩894
    $0
    ₩0
    0.00 WAVES/BTC 2020-01-02 15:03:35
  • 218 Altilly $0.774050
    ₩866
    $0
    ₩0
    0.00 WAVES/PAX 2020-03-04 13:18:00
  • 219 Upbit $0.718014
    ₩803
    $1,642
    ₩1,837,460
    0.00 WAVES/ETH 2019-10-25 16:04:25
  • 220 COSS $0.653819
    ₩731
    $0
    ₩0
    0.00 WAVES/ETH 2019-12-29 23:06:59
  • 221 Tidex $0.263543
    ₩295
    $0
    ₩0
    0.00 WAVES/WEUR 2019-10-10 22:25:56
  • 222 SatoExchange $0.223736
    ₩250
    $0
    ₩0
    0.00 WAVES/LTC 2019-09-29 22:59:00
  • 223 OpenLedger DEX $0.127797
    ₩143
    $0
    ₩0
    0.00 WAVES/STEE… 2019-09-29 23:21:55
  • 224 CryTrEx $0.117164
    ₩131
    $0
    ₩0
    0.00 WAVES/CRYT 2019-05-08 18:22:00
  • 225 OpenLedger DEX $0.027782
    ₩31.08
    $0
    ₩0
    0.00 WAVES/BITR… 2019-09-29 23:21:54
  • 226 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/AQUA… 2019-05-01 19:21:15
  • 227 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/BITC… 2019-05-01 01:39:33
  • 228 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/WAVE… 2019-05-02 09:39:52
  • 229 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/MUTC… 2019-05-02 10:37:20
  • 230 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/WEUR 2019-04-30 18:25:57
  • 231 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/WCAS… 2019-05-02 11:04:38
  • 232 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/ETH 2019-05-02 09:39:52
  • 233 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/BCC 2019-05-02 09:41:39
  • 234 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/BTC 2019-06-13 21:25:27
  • 235 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/WAVE… 2019-05-02 12:26:18
  • 236 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/LTC 2019-06-13 21:25:26
  • 237 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/DOGE 2019-06-13 21:20:12
  • 238 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/ETH 2019-06-13 21:20:12
  • 239 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/WBTC 2019-05-02 09:36:00
  • 240 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/WUSD 2019-10-10 22:25:56