웨이브 [WAVES] (Waves) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
3501조(원)
전체거래량(24h)
369조(원)
점유율
[BTC]
55.7%
[ETH]
9.4%
[USDT]
8.2%
[BNB]
3.6%
[USDC]
3.3%
웨이브 [WAVES] (Waves) 시세 모든 거래소 가격
가격 (
▼ -7.05%
)
0.291196
USD
446
KRW
시가총액 (1407위)
28,904,991
USD
443억1135만
KRW
유통량
100,000,000 waves
총발행량
100,000,000 waves
웨이브 시세 알리기
관련사이트
공식사이트
공식사이트
blog.wavesplatform.com
linkedin.cn
medium.com
블록조회
wavesexplorer.com
wavesgo.com
wavesdesk.com
etherscan.io
ethplorer.io
커뮤니티
트위터
페이스북
레딧
bitcointalk
소스코드
Github1
Github2
Github3
Github4
Github5
Github6
Github7
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
SatoExchange
$1,930.95
₩2,960,146
$0
₩0
0.00
WAVES/SATX
2022-04-26 18:12:42
2
Waves.Exchange
$383.70
₩588,212
$3,986,855
₩61억1184만
0.00
WAVES/USDT
2022-10-05 00:54:45
3
Waves.Exchange
$359.80
₩551,573
$251,615
₩3억8572만
0.00
WAVES/USDC
2022-10-05 00:07:39
4
Waves.Exchange
$50.78
₩77,846
$150
₩229,659
0.00
WAVES/EURN
2022-03-31 10:29:51
5
SatoExchange
$49.91
₩76,512
$0
₩0
0.00
WAVES/ETH
2022-04-26 18:12:42
6
Unnamed
$39.52
₩60,584
$10
₩14,564
0.00
WAVES/ETH
2021-09-04 09:54:16
7
SatoExchange
$37.95
₩58,177
$1
₩1,161
0.00
WAVES/DOGE
2022-04-26 18:25:56
8
Uniswap (v2)
$35.11
₩53,824
$1,365,770
₩20억9372만
0.00
0X1CF4592E…
2021-05-06 02:05:40
9
OpenLedger DEX
$34.19
₩52,413
$0
₩0
0.00
WAVES/EXCL
2019-09-29 23:21:52
10
C-Patex
$34.14
₩52,337
$0
₩56
0.00
WAVES/BTC
2022-06-02 17:52:44
11
Unnamed
$31.07
₩47,630
$10
₩15,744
0.00
WAVES/DOGE
2021-09-18 03:06:20
12
Exrates
$30.77
₩47,170
$1,464
₩2,244,404
0.00
WAVES/BTC
2022-03-20 01:23:18
13
SatoExchange
$30.42
₩46,634
$4
₩5,825
0.00
WAVES/BTC
2022-04-26 18:29:44
14
Exrates
$30.34
₩46,511
$39,401
₩6040만
0.00
WAVES/USD
2022-03-20 00:12:51
15
Exrates
$30.25
₩46,373
$100,508
₩1억5407만
0.00
WAVES/USDT
2022-03-19 23:06:08
16
BHEX
$29.33
₩44,963
$2,405,671
₩36억8789만
0.00
WAVES/USDT
2021-10-13 14:54:36
17
Waves.Exchange
$29.06
₩44,549
$29
₩44,549
0.00
WAVES/RUBN
2021-09-19 04:56:38
18
Waves.Exchange
$28.95
₩44,380
$356
₩545,978
0.00
WAVES/JPYN
2021-09-01 13:53:27
19
FMFW.io
$27.81
₩42,633
$12,966
₩1987만
0.00
WAVES/USD
2021-10-05 14:42:40
20
Bitubu Exchange
$27.30
₩41,851
$9,717
₩1489만
0.00
WAVES/TRY
2021-05-19 08:39:31
21
Probit (Korea)
$27.18
₩41,667
$34
₩51,401
0.00
WAVES/USDT
2022-04-26 18:36:20
22
Probit (Korea)
$25.78
₩39,521
$33,269
₩5100만
0.00
WAVES/KRW
2021-09-23 10:06:57
23
ViteX
$25.71
₩39,413
$192
₩294,413
0.00
WAVES/BTC
2022-04-26 18:37:30
24
VCC Exchange
$25.60
₩39,245
$1,033,498
₩15억8435만
0.00
WAVES/USDT
2021-10-05 00:09:51
25
Unnamed
$24.96
₩38,264
$8
₩12,632
0.00
WAVES/LTC
2021-09-18 03:06:20
26
Huobi Korea
$24.38
₩37,375
$859
₩1,316,878
0.00
WAVES/KRW
2021-09-24 13:59:15
27
Tidex
$23.03
₩35,305
$7,328
₩1123만
0.00
WAVES/USDN
2021-09-22 17:52:08
28
BiKi
$22.98
₩35,228
$2,335,538
₩35억8037만
0.00
WAVES/USDT
2021-08-18 18:48:32
29
BitMart
$22.86
₩35,044
$1188만
₩182억1714만
0.00
WAVES/BTC
2021-08-27 15:53:30
30
BitMart
$22.86
₩35,044
$2022만
₩310억0214만
0.00
WAVES/ETH
2021-08-27 15:55:51
31
Huobi Korea
$19.60
₩30,047
$6,452
₩9,891,085
0.00
WAVES/ETH
2021-12-05 18:55:55
32
YoBit
$17.71
₩27,149
$148
₩226,669
0.00
WAVES/DOGE
2021-06-18 15:47:56
33
ProBit
$17.62
₩27,011
$383,887
₩5억8849만
0.00
WAVES/KRW
2021-06-17 04:03:31
34
Huobi Korea
$16.97
₩26,015
$1,451
₩2,223,984
0.00
WAVES/BTC
2021-12-10 15:33:57
35
Unnamed
$16.78
₩25,724
$12
₩17,951
0.00
WAVES/UTIP
2022-12-31 09:26:12
36
Atomars
$16.47
₩25,249
$0
₩0
0.00
WAVES/BTC
2022-01-29 17:53:20
37
Binance
$16.23
₩24,881
$6,698
₩1026만
0.00
WAVES/RUB
2021-12-24 11:30:42
38
Float SV
$16.12
₩24,712
$4
₩6,408
0.00
WAVES/USDT
2021-05-25 17:21:35
39
Atomars
$15.73
₩24,114
$0
₩0
0.00
WAVES/USDT
2022-01-29 18:14:16
40
Sistemkoin
$15.40
₩23,608
$1,031,862
₩15억8184만
0.00
WAVES/BTC
2021-04-14 16:05:26
41
Huobi Korea
$15.37
₩23,562
$1,860
₩2,852,070
0.00
WAVES/USDT
2021-12-14 23:55:47
42
OKEx Korea
$15.36
₩23,547
$10
₩15,069
0.00
WAVES/USDT
2021-04-12 16:38:08
43
OKEx Korea
$15.31
₩23,470
$5
₩7,834
0.00
WAVES/BTC
2021-04-11 15:56:24
44
Atomars
$14.65
₩22,458
$0
₩0
0.00
WAVES/ETH
2022-01-29 17:53:18
45
P2PB2B
$14.51
₩22,244
$13
₩20,021
0.00
WAVES/USDN
2021-06-10 20:46:43
46
HitBTC
$12.74
₩19,530
$40,303
₩6178만
0.00
WAVES/USD
2021-06-24 04:17:33
47
Coinsuper
$12.50
₩19,163
$0
₩0
0.00
WAVES/ETH
2019-06-23 16:48:39
48
BiONE
$12.37
₩18,963
$418,286
₩6억4123만
0.00
WAVES/BTC
2021-04-24 05:22:05
49
WhiteBIT
$11.16
₩17,108
$167,257
₩2억5640만
0.00
WAVES/RUB
2022-02-26 22:35:30
50
OKEx Korea
$10.41
₩15,959
$1,472
₩2,256,530
0.00
WAVES/ETH
2021-03-10 16:47:42
51
OKEx
$10.40
₩15,943
$193,788
₩2억9707만
0.00
WAVES/ETH
2021-03-10 16:52:41
52
Livecoin
$8.47
₩12,985
$169,272
₩2억5949만
0.00
WAVES/BTC
2020-12-17 00:14:46
53
SatoExchange
$8.02
₩12,295
$0
₩246
0.00
WAVES/USDT
2021-07-10 08:49:02
54
CREX24
$7.90
₩12,111
$11
₩17,553
0.00
WAVES/BTC
2022-08-08 02:08:59
55
Livecoin
$7.89
₩12,095
$71
₩108,751
0.00
WAVES/USDT
2020-12-16 13:44:44
56
Uniswap (v2)
$7.14
₩10,946
$12
₩18,917
0.00
0X1CF4592E…
2022-11-05 16:36:52
57
Bitubu Exchange
$7.06
₩10,823
$24,425
₩3744만
0.00
WAVES/UBU
2020-12-03 11:38:03
58
OpenLedger DEX
$6.91
₩10,593
$0
₩0
0.00
WAVES/LTC
2019-09-29 23:21:56
59
Altilly
$6.66
₩10,210
$19
₩29,173
0.00
WAVES/XQR
2020-12-01 13:05:17
60
CoinAll
$6.45
₩9,888
$4
₩6,607
0.00
WAVES/BTC
2021-01-15 03:32:22
61
ZB
$6.16
₩9,443
$31,438
₩4819만
0.00
WAVES/USDT
2022-08-04 14:58:06
62
Altilly
$6.01
₩9,213
$6
₩8,891
0.00
WAVES/USDT
2020-12-24 22:03:09
63
Altilly
$5.97
₩9,152
$0
₩0
0.00
WAVES/USDC
2020-03-04 13:18:35
64
Indoex
$5.90
₩9,045
$11,789
₩1807만
0.00
WAVES/USDC
2021-01-04 14:13:54
65
Altilly
$5.77
₩8,845
$1
₩884
0.00
WAVES/ETH
2020-12-22 09:59:15
66
Altilly
$5.62
₩8,615
$0
₩0
0.00
WAVES/TUSD
2020-03-04 13:18:23
67
CREX24
$5.51
₩8,447
$6
₩8,447
0.00
WAVES/ETH
2022-07-25 16:02:53
68
Indoex
$5.40
₩8,278
$100억0000만
₩15조3300억
0.00
WAVES/USDT
2021-01-05 20:24:07
69
Indoex
$5.38
₩8,248
$1,649,360
₩25억2846만
0.00
WAVES/USD
2021-01-05 20:24:00
70
Indoex
$5.37
₩8,232
$1,516,748
₩23억2517만
0.00
WAVES/EUR
2021-01-05 19:30:58
71
Indoex
$5.33
₩8,171
$2,738,233
₩41억9771만
0.00
WAVES/ETH
2021-01-05 20:24:02
72
Indoex
$5.31
₩8,140
$3,809,457
₩58억3989만
0.00
WAVES/BTC
2021-01-05 20:24:00
73
Hoo.com
$4.96
₩7,604
$23,142
₩3547만
0.00
WAVES/USDT
2022-07-12 05:05:24
74
LocalTrade
$4.72
₩7,236
$19,884
₩3048만
0.00
WAVES/ETH
2022-06-16 15:47:10
75
Altilly
$4.65
₩7,128
$5
₩7,818
0.00
WAVES/BTC
2020-12-25 03:47:38
76
HTX
$4.56
₩6,990
$7,087,322
₩108억6486만
0.00
WAVES/USDT
2024-03-14 00:18:02
77
Energiswap
$4.50
₩6,899
$27
₩40,808
0.00
0X516A98C8…
2024-03-15 11:46:09
78
QMall
$4.49
₩6,883
$133,245
₩2억0426만
0.00
WAVES/ETH
2024-03-14 22:14:15
79
Graviex
$4.37
₩6,699
$28
₩42,648
0.00
WAVES/BTC
2024-03-13 15:07:11
80
Swop.Fi
$4.23
₩6,485
$1
₩1,732
0.00
WAVES/USDT
2023-04-03 03:00:44
81
Swop.Fi
$4.20
₩6,439
$0
₩0
0.00
WAVES/USDC
2023-04-03 05:08:34
82
XeggeX
$4.16
₩6,377
$10,793
₩1654만
0.00
WAVES/USDT
2024-03-15 22:30:21
83
XeggeX
$4.15
₩6,362
$21,374
₩3276만
0.00
WAVES/BTC
2024-03-15 22:30:21
84
VCC Exchange
$4.07
₩6,239
$71,433
₩1억0950만
0.00
WAVES/ETH
2020-08-19 17:54:38
85
VCC Exchange
$4.03
₩6,178
$658,088
₩10억0884만
0.00
WAVES/BTC
2020-08-19 17:54:35
86
Uniswap (v2)
$3.98
₩6,101
$433
₩663,789
0.00
0X1CF4592E…
2022-11-05 22:59:40
87
Waves.Exchange
$3.83
₩5,871
$502,690
₩7억7062만
0.00
WAVES/USDN
2022-10-05 00:54:45
88
Waves.Exchange
$3.82
₩5,856
$25,030
₩3837만
0.00
WAVES/BTC
2022-10-05 00:50:12
89
Binance
$3.79
₩5,810
$8,604,085
₩131억9006만
0.00
WAVES/USDT
2024-03-25 17:12:57
90
Icrypex
$3.74
₩5,733
$187,308
₩2억8714만
0.00
WAVES/USDT
2024-03-25 10:25:52
91
Coinsbit
$3.70
₩5,672
$177,933
₩2억7277만
0.00
WAVES/ETH
2024-03-21 19:13:20
92
LocalTrade
$3.64
₩5,580
$24,695
₩3785만
0.00
WAVES/USDT
2024-03-24 22:34:56
93
LocalTrade
$3.64
₩5,580
$10,682
₩1637만
0.00
WAVES/BTC
2024-03-24 22:34:56
94
Bittime
$3.61
₩5,534
$82
₩124,940
0.00
WAVES/IDR
2024-03-23 12:24:49
95
Swop.Fi
$3.58
₩5,488
$506
₩775,545
0.00
WAVES/BTC
2023-04-03 12:12:46
96
Icrypex
$3.53
₩5,411
$309,994
₩4억7522만
0.00
WAVES/TRY
2024-03-10 21:17:07
97
COSS
$3.49
₩5,350
$0
₩0
0.00
WAVES/USDT
2019-09-29 23:26:22
98
TokoCrypto
$3.40
₩5,212
$6
₩9,551
0.00
WAVES/BTC
2022-11-08 05:49:59
99
Nominex
$3.40
₩5,212
$107
₩163,862
0.00
WAVES/ETH
2022-11-08 05:50:05
100
Digitalexchange.id
$3.39
₩5,197
$677
₩1,037,534
0.00
WAVES/IDR
2024-03-09 00:38:07
101
Hotbit
$3.39
₩5,197
$7,412
₩1136만
0.00
WAVES/ETH
2022-11-08 06:11:01
102
Bitvavo
$3.39
₩5,197
$296,561
₩4억5462만
0.00
WAVES/EUR
2022-11-08 05:59:40
103
AAX
$3.38
₩5,182
$1334만
₩204억5984만
0.00
WAVES/USDT
2022-11-08 06:12:01
104
Bittrex
$3.38
₩5,182
$2,737
₩4,196,158
0.00
WAVES/ETH
2022-11-08 01:47:34
105
Nominex
$3.38
₩5,182
$237
₩362,554
0.00
WAVES/BNB
2022-11-07 09:22:00
106
BiONE
$3.37
₩5,166
$7,946,865
₩121억8254만
0.00
WAVES/USDT
2024-03-20 02:53:27
107
Bittrex
$3.37
₩5,166
$20,670
₩3168만
0.00
WAVES/USDT
2022-11-08 03:31:14
108
Bittrex
$3.36
₩5,151
$3,439
₩5,271,481
0.00
WAVES/BTC
2022-11-08 02:44:48
109
FMFW.io
$3.32
₩5,090
$1
₩1,120
0.00
WAVES/BCH
2022-10-13 16:15:04
110
Nominex
$3.31
₩5,074
$9
₩13,843
0.00
WAVES/BTC
2024-03-11 12:17:50
111
Nominex
$3.29
₩5,044
$1,554
₩2,382,880
0.00
WAVES/USDT
2024-03-11 12:09:13
112
HitBTC
$3.14
₩4,814
$0
₩144
0.00
WAVES/BCH
2023-01-16 10:03:24
113
WX Network
$3.11
₩4,768
$3,578
₩5,484,721
0.00
WAVES/DG2X…
2024-03-04 08:42:38
114
Uniswap (v2)
$3.07
₩4,706
$7
₩10,010
0.00
0X1CF4592E…
2022-11-06 05:03:21
115
Uniswap (v2)
$2.97
₩4,553
$10
₩14,839
0.00
0X1CF4592E…
2022-11-06 02:29:17
116
WazirX
$2.97
₩4,553
$2,165
₩3,318,270
0.00
WAVES/USDT
2024-03-03 05:13:45
117
FTX
$2.94
₩4,507
$46,228
₩7086만
0.00
WAVES/USD
2022-11-09 03:36:10
118
NovaDAX
$2.87
₩4,400
$2,730
₩4,184,446
0.00
WAVES/BRL
2024-03-03 19:57:52
119
HitBTC
$2.76
₩4,231
$217
₩332,538
0.00
WAVES/USDC
2023-01-29 13:44:17
120
Bitibu
$2.74
₩4,200
$0
₩0
0.00
WAVES/BTB
2019-07-09 23:09:33
121
Tidex
$2.73
₩4,185
$381,828
₩5억8534만
0.00
WAVES/BTC
2024-03-01 16:35:17
122
Tidex
$2.71
₩4,154
$50,769
₩7782만
0.00
WAVES/ETH
2024-03-01 16:59:10
123
Tidex
$2.70
₩4,139
$9,704,902
₩148억7761만
0.00
WAVES/USDT
2024-03-01 17:00:25
124
COSS
$2.70
₩4,139
$0
₩0
0.00
WAVES/USD
2019-09-29 23:26:24
125
HitBTC
$2.70
₩4,139
$1
₩1,201
0.00
WAVES/ETH
2023-01-30 04:55:50
126
Pionex
$2.69
₩4,124
$132,734
₩2억0348만
0.00
WAVES/USDT
2023-01-30 15:26:36
127
Purcow
$2.69
₩4,124
$60,082
₩9210만
0.00
WAVES/CCXX
2023-01-30 14:00:46
128
HitBTC
$2.68
₩4,108
$14,474
₩2218만
0.00
WAVES/BTC
2023-01-30 16:03:37
129
Kuna Exchange
$2.65
₩4,062
$12,430
₩1905만
0.00
WAVES/UAH
2023-01-31 05:23:10
130
Coinbe
$2.65
₩4,062
$0
₩0
0.00
WAVES/BTC
2019-06-22 15:51:16
131
Bitibu
$2.62
₩4,016
$0
₩0
0.00
WAVES/BTC
2019-07-10 07:06:20
132
Beaxy
$2.56
₩3,924
$335
₩513,233
0.00
WAVES/BTC
2023-01-30 10:49:34
133
Coinsbit
$2.55
₩3,909
$58,334
₩8942만
0.00
WAVES/RUB
2020-09-30 23:26:26
134
Coinsbit
$2.50
₩3,833
$200,175
₩3억0686만
0.00
WAVES/EUR
2020-10-01 02:28:54
135
Coinsbit
$2.50
₩3,833
$75,387
₩1억1556만
0.00
WAVES/TRY
2020-10-01 02:37:04
136
Coinsbit
$2.49
₩3,817
$51,866
₩7951만
0.00
WAVES/UAH
2020-10-01 00:19:37
137
BTCSquare
$2.47
₩3,787
$1,482
₩2,271,293
0.00
WAVES/BTC
2023-01-31 10:05:44
138
Coinsbit
$2.47
₩3,787
$39,090
₩5992만
0.00
WAVES/KZT
2020-10-01 00:42:09
139
Bitrue
$2.45
₩3,756
$504,367
₩7억7319만
0.00
WAVES/BUSD
2023-01-31 10:05:55
140
Swop.Fi
$2.44
₩3,741
$151,833
₩2억3275만
0.00
WAVES/USDN
2022-12-06 13:07:01
141
Bitibu
$2.39
₩3,664
$0
₩0
0.00
WAVES/ETH
2019-07-10 07:06:22
142
Huobi Korea
$2.38
₩3,649
$0
₩0
0.00
WAVES/USDT
2019-06-21 16:42:25
143
Nominex
$2.37
₩3,633
$267
₩409,004
0.00
WAVES/TRY
2024-02-17 09:34:36
144
Huobi Korea
$2.37
₩3,633
$0
₩61
0.00
WAVES/BTC
2019-06-21 16:38:20
145
Huobi Korea
$2.36
₩3,618
$0
₩0
0.00
WAVES/ETH
2019-06-21 16:38:21
146
Bitubu Exchange
$2.33
₩3,572
$3,095
₩4,744,083
0.00
WAVES/ETH
2023-01-26 13:58:44
147
Binance US
$2.32
₩3,557
$340,846
₩5억2251만
0.00
WAVES/USD
2023-01-18 04:57:23
148
LBank
$2.32
₩3,557
$132,321
₩2억0284만
0.00
WAVES/USDT
2023-01-18 05:00:00
149
Kraken
$2.29
₩3,511
$20,268
₩3107만
0.00
WAVES/ETH
2023-06-25 21:06:32
150
Binance
$2.27
₩3,480
$484,894
₩7억4334만
0.00
WAVES/TRY
2024-02-17 23:59:50
151
Upbit Indonesia
$2.27
₩3,480
$81,095
₩1억2431만
0.00
WAVES/BTC
2024-02-17 23:30:21
152
P2B
$2.20
₩3,373
$6,761
₩1036만
0.00
WAVES/ETH
2023-07-06 14:18:02
153
Cryptology
$2.19
₩3,357
$18,816
₩2884만
0.00
WAVES/USDT
2024-02-14 06:14:32
154
Trade Satoshi
$2.19
₩3,357
$0
₩0
0.00
WAVES/LTC
2019-07-02 14:07:57
155
Phemex
$2.18
₩3,342
$118,089
₩1억8103만
0.00
WAVES/USDT
2023-01-18 22:28:58
156
CoinEx
$2.16
₩3,311
$3,747
₩5,744,810
0.00
WAVES/BTC
2022-11-22 23:38:11
157
Bitubu Exchange
$2.16
₩3,311
$27,457
₩4209만
0.00
WAVES/USDC
2023-04-05 14:58:32
158
NovaDAX
$2.16
₩3,311
$249
₩381,242
0.00
WAVES/ETH
2023-01-20 18:16:17
159
Waves Platform
$2.15
₩3,296
$3,138
₩4,810,953
0.00
WAVES/WTRY
2019-05-10 01:51:46
160
FinexBox
$2.15
₩3,296
$366,245
₩5억6145만
0.00
WAVES/BTC
2023-07-09 23:02:02
161
AscendEX (BitMax)
$2.14
₩3,281
$130,332
₩1억9979만
0.00
WAVES/USDT
2022-11-22 23:53:16
162
KuCoin
$2.12
₩3,250
$1,390
₩2,130,732
0.00
WAVES/BTC
2023-04-02 22:00:14
163
Binance
$2.12
₩3,250
$32,219
₩4939만
0.00
WAVES/BNB
2023-04-01 21:11:54
164
Unnamed
$2.11
₩3,235
$10
₩15,913
0.00
WAVES/BTC
2022-12-19 00:54:24
165
Bithumb
$2.11
₩3,235
$136,141
₩2억0870만
0.00
WAVES/KRW
2023-03-31 22:06:27
166
XT.COM
$2.11
₩3,235
$37,782
₩5791만
0.00
WAVES/USDT
2023-04-01 07:38:32
167
Nanu Exchange
$2.09
₩3,204
$69,633
₩1억0674만
0.00
WAVES/CCXX
2023-03-31 23:20:04
168
Bybit
$2.08
₩3,189
$2095만
₩321억2634만
0.00
WAVES/USDT
2025-01-06 14:21:22
169
Bitubu Exchange
$2.07
₩3,173
$10,267
₩1573만
0.00
WAVES/BTC
2023-04-03 04:12:25
170
OpenLedger DEX
$2.07
₩3,173
$0
₩0
0.00
WAVES/BITU…
2019-09-29 23:21:49
171
KuCoin
$2.07
₩3,173
$2,998,526
₩45억9674만
0.00
WAVES/USDT
2023-07-14 22:22:38
172
MEXC
$2.07
₩3,173
$283,775
₩4억3502만
0.00
WAVES/USDT
2023-07-14 22:22:28
173
WhiteBIT
$2.06
₩3,158
$660
₩1,011,351
0.00
WAVES/BTC
2023-03-31 21:55:51
174
YoBit
$2.06
₩3,158
$352
₩539,417
0.00
WAVES/RUR
2023-07-31 20:37:32
175
NovaDAX
$2.06
₩3,158
$87
₩132,635
0.00
WAVES/BTC
2023-07-13 01:46:47
176
Paribu
$2.06
₩3,158
$8,221,927
₩126억0421만
0.00
WAVES/TRY
2023-07-06 21:09:16
177
Crypto.com Exchange
$2.05
₩3,143
$0
₩628
0.00
WAVES/BTC
2022-11-22 03:54:55
178
Nominex
$2.05
₩3,143
$3,576
₩5,482,361
0.00
WAVES/BUSD
2023-07-23 19:58:44
179
COSS
$2.05
₩3,143
$0
₩0
0.00
WAVES/TUSD
2019-04-30 08:03:14
180
Kraken
$2.05
₩3,143
$53,194
₩8154만
0.00
WAVES/EUR
2023-07-23 20:17:51
181
FinexBox
$2.04
₩3,127
$7,733
₩1185만
0.00
WAVES/FNB
2020-05-12 20:55:46
182
TokoCrypto
$2.04
₩3,127
$57,376
₩8795만
0.00
WAVES/USDT
2023-07-09 20:11:33
183
Paribu
$2.04
₩3,127
$239,544
₩3억6722만
0.00
WAVES/USDT
2023-07-06 21:09:16
184
OKX
$2.03
₩3,112
$3,484,297
₩53억4142만
0.00
WAVES/USDT
2023-07-23 22:45:04
185
ProBit Global
$2.03
₩3,112
$50,833
₩7792만
0.00
WAVES/USDT
2023-07-23 22:37:15
186
ProBit Global
$2.03
₩3,112
$65,409
₩1억0027만
0.00
WAVES/BTC
2023-07-23 22:32:53
187
YoBit
$2.03
₩3,112
$223
₩342,411
0.00
WAVES/USD
2023-07-31 20:37:21
188
OKX
$2.02
₩3,097
$32,668
₩5008만
0.00
WAVES/BTC
2023-07-16 21:47:32
189
CoinEx
$2.02
₩3,097
$15,341
₩2351만
0.00
WAVES/USDT
2023-07-23 23:19:35
190
P2B
$2.02
₩3,097
$250,799
₩3억8447만
0.00
WAVES/BTC
2023-07-16 23:19:28
191
NovaDAX
$2.02
₩3,097
$19
₩28,805
0.00
WAVES/USDT
2023-07-17 13:06:27
192
EXMO
$2.01
₩3,081
$248,815
₩3억8143만
0.00
WAVES/ETH
2023-07-16 20:39:30
193
P2B
$2.01
₩3,081
$470,566
₩7억2137만
0.00
WAVES/USD
2023-07-16 23:19:28
194
P2B
$2.01
₩3,081
$5,378,518
₩82억4526만
0.00
WAVES/USDT
2023-07-16 23:19:28
195
EXMO
$2.01
₩3,081
$559,390
₩8억5754만
0.00
WAVES/BTC
2023-07-16 20:40:44
196
OKX
$2.00
₩3,066
$26,075
₩3997만
0.00
WAVES/USDC
2023-07-17 01:37:35
197
BitBNS
$2.00
₩3,066
$2
₩2,575
0.00
WAVES/USDT
2024-03-04 08:53:09
198
Crypto.com Exchange
$1.99
₩3,051
$35,524
₩5445만
0.00
WAVES/USDT
2023-07-13 22:34:25
199
OpenLedger DEX
$1.98
₩3,035
$0
₩0
0.00
WAVES/EOS
2019-09-29 23:21:52
200
Upbit
$1.97
₩3,020
$1125만
₩172억5418만
0.00
WAVES/KRW
2023-07-17 21:23:46
201
Bitrue
$1.97
₩3,020
$4,993,538
₩76억5509만
0.00
WAVES/USDT
2023-07-15 22:25:14
202
Bitlo
$1.96
₩3,005
$5,310
₩8,139,555
0.00
WAVES/TRY
2023-07-31 07:17:11
203
BitMart
$1.96
₩3,005
$114,924
₩1억7617만
0.00
WAVES/USDT
2023-07-15 22:21:25
204
YoBit
$1.95
₩2,989
$1,086
₩1,664,807
0.00
WAVES/BTC
2023-07-31 16:54:00
205
Bitfinex
$1.95
₩2,989
$18,858
₩2890만
0.00
WAVES/USD
2023-07-17 21:17:52
206
Indodax
$1.95
₩2,989
$6,319
₩9,686,889
0.00
WAVES/IDR
2023-07-17 21:22:38
207
Binance
$1.95
₩2,989
$14,851
₩2276만
0.00
WAVES/EUR
2023-07-18 21:01:07
208
YoBit
$1.95
₩2,989
$25
₩38,984
0.00
WAVES/USDT
2023-07-31 20:38:12
209
Gate.io
$1.95
₩2,989
$503,171
₩7억7136만
0.00
WAVES/USDT
2023-06-30 22:44:49
210
Bitfinex
$1.94
₩2,974
$35,458
₩5435만
0.00
WAVES/USDT
2023-07-17 21:21:55
211
Binance
$1.93
₩2,959
$681,172
₩10억4423만
0.00
WAVES/BUSD
2023-08-02 10:22:22
212
Binance
$1.93
₩2,959
$11,700
₩1793만
0.00
WAVES/ETH
2023-07-28 08:35:08
213
YoBit
$1.93
₩2,959
$32
₩49,639
0.00
WAVES/ETH
2023-07-31 19:45:43
214
Binance US
$1.93
₩2,959
$1,022
₩1,566,971
0.00
WAVES/USDT
2023-07-25 19:00:29
215
Binance
$1.93
₩2,959
$1,087,397
₩16억6697만
0.00
WAVES/BTC
2023-08-02 10:26:35
216
BingX
$1.92
₩2,943
$151,627
₩2억3244만
0.00
WAVES/USDT
2023-07-25 23:04:00
217
Coinsbit
$1.91
₩2,928
$59,697
₩9151만
0.00
WAVES/USD
2023-07-25 23:00:10
218
Bitget
$1.91
₩2,928
$1,726,951
₩26억4741만
0.00
WAVES/USDT
2023-07-24 23:20:24
219
AlterDice
$1.91
₩2,928
$6,796
₩1041만
0.00
WAVES/USDT
2023-07-28 00:36:15
220
AlterDice
$1.91
₩2,928
$5,376
₩8,241,163
0.00
WAVES/BTC
2023-07-28 00:36:15
221
AlterDice
$1.91
₩2,928
$592
₩907,321
0.00
WAVES/ETH
2023-07-28 00:36:15
222
Tidex
$1.91
₩2,928
$2,469,052
₩37억8505만
0.00
WAVES/BUSD
2023-07-25 22:58:20
223
Kraken
$1.91
₩2,928
$53,409
₩8187만
0.00
WAVES/USD
2023-07-25 22:53:19
224
CryTrEx
$1.89
₩2,897
$0
₩0
0.00
WAVES/USDT
2019-06-30 07:00:57
225
FMFW.io
$1.89
₩2,897
$1
₩1,656
0.00
WAVES/ETH
2024-12-11 09:38:03
226
LATOKEN
$1.88
₩2,882
$73,956
₩1억1337만
0.00
WAVES/BTC
2023-07-05 21:04:43
227
LiteBit
$1.79
₩2,744
$664
₩1,018,050
0.00
WAVES/EUR
2019-07-10 14:28:22
228
MEXC Global
$1.78
₩2,729
$73,185
₩1억1219만
0.00
WAVES/USDC
2022-12-16 00:09:08
229
EXMO
$1.76
₩2,698
$129,029
₩1억9780만
0.00
WAVES/RUB
2022-12-23 04:58:17
230
EXMO
$1.75
₩2,683
$245,866
₩3억7691만
0.00
WAVES/USD
2022-12-23 04:58:19
231
Huobi
$1.74
₩2,667
$830
₩1,271,746
0.00
WAVES/ETH
2022-12-16 16:52:01
232
Bit2Me
$1.67
₩2,560
$1,313,958
₩20억1429만
0.00
WAVES/USDT
2025-02-24 14:19:38
233
OpenLedger DEX
$1.63
₩2,499
$0
₩0
0.00
WAVES/ETH
2019-09-29 23:21:52
234
WhiteBIT
$1.62
₩2,483
$6,442
₩9,875,739
0.00
WAVES/UAH
2022-12-17 10:35:57
235
ABCC
$1.61
₩2,468
$0
₩0
0.00
WAVES/ETH
2019-06-15 17:59:49
236
Gate.io
$1.60
₩2,453
$664
₩1,018,587
0.00
WAVES/TRY
2022-12-19 19:19:47
237
Coinsuper
$1.60
₩2,453
$0
₩0
0.00
WAVES/USD
2019-06-28 18:37:55
238
CoinEx
$1.58
₩2,422
$3,680
₩5,641,762
0.00
WAVES/USDC
2023-06-06 21:23:58
239
DigiFinex
$1.55
₩2,376
$873,892
₩13억3967만
0.00
WAVES/USDT
2022-12-18 12:41:13
240
OpenLedger DEX
$1.52
₩2,330
$0
₩0
0.00
WAVES/BITC…
2019-09-29 23:21:57
241
Zipmex
$1.52
₩2,330
$0
₩722
0.00
WAVES/USDT
2023-06-23 17:21:18
242
Zipmex
$1.52
₩2,330
$0
₩205
0.00
WAVES/IDR
2023-07-15 13:25:28
243
Huobi
$1.51
₩2,315
$78,942
₩1억2101만
0.00
WAVES/BTC
2023-01-09 08:07:06
244
Hotbit
$1.50
₩2,300
$90,031
₩1억3801만
0.00
WAVES/USDT
2022-12-17 10:49:50
245
WhiteBIT
$1.50
₩2,300
$2,228,749
₩34억1667만
0.00
WAVES/USDT
2022-12-17 10:35:57
246
Hotbit
$1.50
₩2,300
$4,696
₩7,198,677
0.00
WAVES/BTC
2022-12-17 10:49:50
247
Giottus
$1.47
₩2,254
$33
₩50,834
0.00
WAVES/INR
2025-05-16 00:32:42
248
bleutrade
$1.45
₩2,223
$0
₩156
0.00
WAVES/ETH
2019-07-15 03:45:21
249
bleutrade
$1.45
₩2,223
$1
₩1,824
0.00
WAVES/BTC
2019-07-15 19:43:11
250
BiteBTC
$1.42
₩2,177
$21,541
₩3302만
0.00
WAVES/BTC
2019-07-18 01:00:38
251
Sistemkoin
$1.40
₩2,146
$723,752
₩11억0951만
0.00
WAVES/USDT
2020-03-06 09:46:54
252
STEX
$1.40
₩2,146
$6
₩9,029
0.00
WAVES/BTC
2023-01-05 13:21:33
253
Crypto.com Exchange
$1.40
₩2,146
$1,547
₩2,370,953
0.00
WAVES/USD
2022-12-29 06:25:39
254
Kraken
$1.40
₩2,146
$15,534
₩2381만
0.00
WAVES/XBT
2023-01-06 09:02:40
255
Bitubu Exchange
$1.39
₩2,131
$75,282
₩1억1540만
0.00
WAVES/USDT
2023-06-19 14:55:47
256
BiteBTC
$1.37
₩2,100
$21,900
₩3357만
0.00
WAVES/ETH
2019-07-18 01:00:22
257
AEX
$1.33
₩2,039
$18,421
₩2823만
0.00
WAVES/USDT
2023-01-04 07:45:31
258
Sistemkoin
$1.32
₩2,024
$2,241,477
₩34억3618만
0.00
WAVES/TRY
2020-03-06 09:46:55
259
SatowalletEx
$1.32
₩2,024
$0
₩185
0.00
WAVES/USDT
2019-09-22 03:27:30
260
Sistemkoin
$1.30
₩1,993
$153,039
₩2억3460만
0.00
WAVES/ETH
2020-03-06 09:46:46
261
Upbit
$1.30
₩1,993
$35,800
₩5488만
0.00
WAVES/BTC
2023-01-01 01:25:48
262
BKEX
$1.27
₩1,947
$554,875
₩8억5062만
0.00
WAVES/USDT
2022-12-31 03:00:57
263
Binance
$1.20
₩1,840
$17,311
₩2653만
0.00
WAVES/USDC
2020-06-12 20:54:46
264
HitBTC
$1.15
₩1,763
$0
₩527
0.00
WAVES/USDT
2025-08-12 10:08:59
265
CoinEx
$1.15
₩1,763
$17,855
₩2737만
0.00
WAVES/BCH
2020-06-02 18:05:21
266
BitBNS
$1.14
₩1,748
$27
₩41,882
0.00
WAVES/INR
2025-10-26 03:31:43
267
CoinCatch
$1.10
₩1,679
$118,739
₩1억8202만
0.00
WAVES/USDT
2024-10-23 14:05:38
268
Mudrex
$1.08
₩1,650
$1,588
₩2,434,327
0.00
WAVES/USDT
2024-07-17 12:00:38
269
Binance
$1.07
₩1,640
$2,158
₩3,308,444
0.00
WAVES/TUSD
2020-04-30 20:59:15
270
ABCC
$1.00
₩1,533
$0
₩0
0.00
WAVES/USDT
2019-09-29 23:20:26
271
FMFW.io
$0.999716
₩1,533
$0
₩15
0.00
WAVES/USDC
2024-11-06 13:15:58
272
BitRabbit
$0.995687
₩1,526
$736
₩1,128,779
0.00
WAVES/USDT
2020-04-14 23:01:44
273
OpenLedger DEX
$0.992512
₩1,522
$0
₩0
0.00
WAVES/BITG…
2019-09-29 23:21:50
274
BCEX
$0.927436
₩1,422
$0
₩0
0.00
WAVES/CKUS…
2022-01-29 18:13:24
275
Waves Platform
$0.880000
₩1,349
$11,010
₩1687만
0.00
WAVES/USD
2019-10-02 15:24:26
276
Waves Platform
$0.874840
₩1,341
$16,048
₩2460만
0.00
WAVES/EUR
2019-10-02 14:59:40
277
Trade Satoshi
$0.866618
₩1,329
$1
₩904
0.00
WAVES/USDT
2019-10-01 23:44:37
278
Trade Satoshi
$0.839159
₩1,286
$1
₩876
0.00
WAVES/BTC
2019-10-01 18:56:16
279
CryTrEx
$0.838565
₩1,286
$0
₩0
0.00
WAVES/BTC
2019-10-02 07:07:49
280
CoinUp.io
$0.837456
₩1,284
$104,298
₩1억5988만
0.00
WAVES/USDT
2025-10-18 14:13:54
281
Nanu Exchange
$0.834717
₩1,280
$1
₩1,280
0.00
WAVES/BTC
2019-10-02 00:43:57
282
Waves Platform
$0.834444
₩1,279
$102
₩156,933
0.00
WAVES/TRY
2019-10-02 15:24:26
283
OpenLedger DEX
$0.829627
₩1,272
$6
₩8,922
0.00
WAVES/BTS
2019-10-02 11:53:06
284
Gate
$0.814746
₩1,249
$6억3481만
₩9731억6917만
0.00
WAVES/BTC
2025-10-29 14:21:34
285
Trade Satoshi
$0.808761
₩1,240
$0
₩0
0.00
WAVES/ETH
2019-10-02 06:04:52
286
Trade Satoshi
$0.806786
₩1,237
$0
₩0
0.00
WAVES/DOGE
2019-10-02 08:56:12
287
Binance
$0.804061
₩1,233
$284
₩435,970
0.00
WAVES/PAX
2019-09-30 16:41:03
288
OKEx
$0.802858
₩1,231
$0
₩0
0.00
WAVES/OKB
2019-11-04 13:14:16
289
OpenLedger DEX
$0.800977
₩1,228
$0
₩0
0.00
WAVES/BTC
2019-09-29 23:21:49
290
COSS
$0.798663
₩1,224
$0
₩0
0.00
WAVES/BTC
2020-01-02 15:03:35
291
Altilly
$0.774050
₩1,187
$0
₩0
0.00
WAVES/PAX
2020-03-04 13:18:00
292
FMFW.io
$0.739885
₩1,134
$1
₩1,134
0.00
WAVES/USDT
2025-12-01 20:53:20
293
FMFW.io
$0.730575
₩1,120
$0
₩11
0.00
WAVES/BTC
2025-11-11 03:14:04
294
Upbit
$0.718014
₩1,101
$1,642
₩2,517,799
0.00
WAVES/ETH
2019-10-25 16:04:25
295
LATOKEN
$0.659435
₩1,011
$1,636
₩2,507,666
0.00
WAVES/USDT
2025-11-23 14:06:28
296
COSS
$0.653819
₩1,002
$0
₩0
0.00
WAVES/ETH
2019-12-29 23:06:59
297
Coinsuper
$0.582942
₩894
$3
₩4,078
0.00
WAVES/BTC
2021-12-03 08:17:29
298
Bitfinex
$0.412161
₩632
$290
₩445,214
0.00
WAVES/UST
2022-05-23 18:39:08
299
Tidex
$0.263543
₩404
$0
₩0
0.00
WAVES/WEUR
2019-10-10 22:25:56
300
SatoExchange
$0.223736
₩343
$0
₩0
0.00
WAVES/LTC
2019-09-29 22:59:00
301
OpenLedger DEX
$0.127797
₩196
$0
₩0
0.00
WAVES/STEE…
2019-09-29 23:21:55
302
CryTrEx
$0.117164
₩180
$0
₩0
0.00
WAVES/CRYT
2019-05-08 18:22:00
303
OpenLedger DEX
$0.027782
₩42.59
$0
₩0
0.00
WAVES/BITR…
2019-09-29 23:21:54
304
Coinsbit
$0.003789
₩5.81
$0
₩14
0.00
WAVES/BTC
2024-09-24 07:43:10
305
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
WAVES/AQUA…
2019-05-01 19:21:15
306
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
WAVES/BITC…
2019-05-01 01:39:33
307
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
WAVES/WAVE…
2019-05-02 09:39:52
308
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
WAVES/MUTC…
2019-05-02 10:37:20
309
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
WAVES/WEUR
2019-04-30 18:25:57
310
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
WAVES/WCAS…
2019-05-02 11:04:38
311
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
WAVES/ETH
2019-05-02 09:39:52
312
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
WAVES/BCC
2019-05-02 09:41:39
313
Uniswap (v2)
$0.000000
₩0.00
$0
₩0
0.00
0X1CF4592E…
2021-09-02 10:56:46
314
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
WAVES/BTC
2019-06-13 21:25:27
315
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
WAVES/WAVE…
2019-05-02 12:26:18
316
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
WAVES/LTC
2019-06-13 21:25:26
317
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
WAVES/DOGE
2019-06-13 21:20:12
318
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
WAVES/ETH
2019-06-13 21:20:12
319
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
WAVES/WBTC
2019-05-02 09:36:00
320
Tidex
$0.000000
₩0.00
$0
₩0
0.00
WAVES/WUSD
2019-10-10 22:25:56