웨이브 [WAVES] (Waves) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.6%
[ETH]
15.4%
[USDT]
4.3%
[BNB]
3.6%
[SOL]
2.7%
웨이브 [WAVES] (Waves) 시세 모든 거래소 가격
가격 (
▲ 4.33%
)
3.80
USD
0.00
KRW
시가총액 (230위)
380,605,156
USD
KRW
유통량
100,000,000 waves
총발행량
100,000,000 waves
웨이브 시세 알리기
관련사이트
공식사이트
공식사이트
blog.wavesplatform.com
linkedin.cn
medium.com
블록조회
wavesexplorer.com
wavesgo.com
wavesdesk.com
etherscan.io
ethplorer.io
커뮤니티
트위터
페이스북
레딧
bitcointalk
소스코드
Github1
Github2
Github3
Github4
Github5
Github6
Github7
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
SatoExchange
$1,930.95
₩0.00
$0
₩0
0.00
WAVES/SATX
2022-04-26 18:12:42
2
Waves.Exchange
$383.70
₩0.00
$3,986,855
₩0
0.00
WAVES/USDT
2022-10-05 00:54:45
3
Waves.Exchange
$359.80
₩0.00
$251,615
₩0
0.00
WAVES/USDC
2022-10-05 00:07:39
4
Waves.Exchange
$50.78
₩0.00
$150
₩0
0.00
WAVES/EURN
2022-03-31 10:29:51
5
SatoExchange
$49.91
₩0.00
$0
₩0
0.00
WAVES/ETH
2022-04-26 18:12:42
6
Unnamed
$39.52
₩0.00
$10
₩0
0.00
WAVES/ETH
2021-09-04 09:54:16
7
SatoExchange
$37.95
₩0.00
$1
₩0
0.00
WAVES/DOGE
2022-04-26 18:25:56
8
Uniswap (v2)
$35.11
₩0.00
$1,365,770
₩0
0.00
0X1CF4592E…
2021-05-06 02:05:40
9
OpenLedger DEX
$34.19
₩0.00
$0
₩0
0.00
WAVES/EXCL
2019-09-29 23:21:52
10
C-Patex
$34.14
₩0.00
$0
₩0
0.00
WAVES/BTC
2022-06-02 17:52:44
11
Unnamed
$31.07
₩0.00
$10
₩0
0.00
WAVES/DOGE
2021-09-18 03:06:20
12
Exrates
$30.77
₩0.00
$1,464
₩0
0.00
WAVES/BTC
2022-03-20 01:23:18
13
SatoExchange
$30.42
₩0.00
$4
₩0
0.00
WAVES/BTC
2022-04-26 18:29:44
14
Exrates
$30.34
₩0.00
$39,401
₩0
0.00
WAVES/USD
2022-03-20 00:12:51
15
Exrates
$30.25
₩0.00
$100,508
₩0
0.00
WAVES/USDT
2022-03-19 23:06:08
16
BHEX
$29.33
₩0.00
$2,405,671
₩0
0.00
WAVES/USDT
2021-10-13 14:54:36
17
Waves.Exchange
$29.06
₩0.00
$29
₩0
0.00
WAVES/RUBN
2021-09-19 04:56:38
18
Waves.Exchange
$28.95
₩0.00
$356
₩0
0.00
WAVES/JPYN
2021-09-01 13:53:27
19
FMFW.io
$27.81
₩0.00
$12,966
₩0
0.00
WAVES/USD
2021-10-05 14:42:40
20
Bitubu Exchange
$27.30
₩0.00
$9,717
₩0
0.00
WAVES/TRY
2021-05-19 08:39:31
21
Probit (Korea)
$27.18
₩0.00
$34
₩0
0.00
WAVES/USDT
2022-04-26 18:36:20
22
Probit (Korea)
$25.78
₩0.00
$33,269
₩0
0.00
WAVES/KRW
2021-09-23 10:06:57
23
ViteX
$25.71
₩0.00
$192
₩0
0.00
WAVES/BTC
2022-04-26 18:37:30
24
VCC Exchange
$25.60
₩0.00
$1,033,498
₩0
0.00
WAVES/USDT
2021-10-05 00:09:51
25
Unnamed
$24.96
₩0.00
$8
₩0
0.00
WAVES/LTC
2021-09-18 03:06:20
26
Huobi Korea
$24.38
₩0.00
$859
₩0
0.00
WAVES/KRW
2021-09-24 13:59:15
27
Tidex
$23.03
₩0.00
$7,328
₩0
0.00
WAVES/USDN
2021-09-22 17:52:08
28
BiKi
$22.98
₩0.00
$2,335,538
₩0
0.00
WAVES/USDT
2021-08-18 18:48:32
29
BitMart
$22.86
₩0.00
$1188만
₩0
0.00
WAVES/BTC
2021-08-27 15:53:30
30
BitMart
$22.86
₩0.00
$2022만
₩0
0.00
WAVES/ETH
2021-08-27 15:55:51
31
Huobi Korea
$19.60
₩0.00
$6,452
₩0
0.00
WAVES/ETH
2021-12-05 18:55:55
32
YoBit
$17.71
₩0.00
$148
₩0
0.00
WAVES/DOGE
2021-06-18 15:47:56
33
ProBit
$17.62
₩0.00
$383,887
₩0
0.00
WAVES/KRW
2021-06-17 04:03:31
34
Huobi Korea
$16.97
₩0.00
$1,451
₩0
0.00
WAVES/BTC
2021-12-10 15:33:57
35
Unnamed
$16.78
₩0.00
$12
₩0
0.00
WAVES/UTIP
2022-12-31 09:26:12
36
Atomars
$16.47
₩0.00
$0
₩0
0.00
WAVES/BTC
2022-01-29 17:53:20
37
Binance
$16.23
₩0.00
$6,698
₩0
0.00
WAVES/RUB
2021-12-24 11:30:42
38
Float SV
$16.12
₩0.00
$4
₩0
0.00
WAVES/USDT
2021-05-25 17:21:35
39
Atomars
$15.73
₩0.00
$0
₩0
0.00
WAVES/USDT
2022-01-29 18:14:16
40
Sistemkoin
$15.40
₩0.00
$1,031,862
₩0
0.00
WAVES/BTC
2021-04-14 16:05:26
41
Huobi Korea
$15.37
₩0.00
$1,860
₩0
0.00
WAVES/USDT
2021-12-14 23:55:47
42
OKEx Korea
$15.36
₩0.00
$10
₩0
0.00
WAVES/USDT
2021-04-12 16:38:08
43
OKEx Korea
$15.31
₩0.00
$5
₩0
0.00
WAVES/BTC
2021-04-11 15:56:24
44
Atomars
$14.65
₩0.00
$0
₩0
0.00
WAVES/ETH
2022-01-29 17:53:18
45
P2PB2B
$14.51
₩0.00
$13
₩0
0.00
WAVES/USDN
2021-06-10 20:46:43
46
HitBTC
$12.74
₩0.00
$40,303
₩0
0.00
WAVES/USD
2021-06-24 04:17:33
47
Coinsuper
$12.50
₩0.00
$0
₩0
0.00
WAVES/ETH
2019-06-23 16:48:39
48
BiONE
$12.37
₩0.00
$418,286
₩0
0.00
WAVES/BTC
2021-04-24 05:22:05
49
WhiteBIT
$11.16
₩0.00
$167,257
₩0
0.00
WAVES/RUB
2022-02-26 22:35:30
50
OKEx Korea
$10.41
₩0.00
$1,472
₩0
0.00
WAVES/ETH
2021-03-10 16:47:42
51
OKEx
$10.40
₩0.00
$193,788
₩0
0.00
WAVES/ETH
2021-03-10 16:52:41
52
Livecoin
$8.47
₩0.00
$169,272
₩0
0.00
WAVES/BTC
2020-12-17 00:14:46
53
SatoExchange
$8.02
₩0.00
$0
₩0
0.00
WAVES/USDT
2021-07-10 08:49:02
54
CREX24
$7.90
₩0.00
$11
₩0
0.00
WAVES/BTC
2022-08-08 02:08:59
55
Livecoin
$7.89
₩0.00
$71
₩0
0.00
WAVES/USDT
2020-12-16 13:44:44
56
Uniswap (v2)
$7.14
₩0.00
$12
₩0
0.00
0X1CF4592E…
2022-11-05 16:36:52
57
Bitubu Exchange
$7.06
₩0.00
$24,425
₩0
0.00
WAVES/UBU
2020-12-03 11:38:03
58
OpenLedger DEX
$6.91
₩0.00
$0
₩0
0.00
WAVES/LTC
2019-09-29 23:21:56
59
Altilly
$6.66
₩0.00
$19
₩0
0.00
WAVES/XQR
2020-12-01 13:05:17
60
CoinAll
$6.45
₩0.00
$4
₩0
0.00
WAVES/BTC
2021-01-15 03:32:22
61
ZB
$6.16
₩0.00
$31,438
₩0
0.00
WAVES/USDT
2022-08-04 14:58:06
62
Altilly
$6.01
₩0.00
$6
₩0
0.00
WAVES/USDT
2020-12-24 22:03:09
63
Altilly
$5.97
₩0.00
$0
₩0
0.00
WAVES/USDC
2020-03-04 13:18:35
64
Indoex
$5.90
₩0.00
$11,789
₩0
0.00
WAVES/USDC
2021-01-04 14:13:54
65
Altilly
$5.77
₩0.00
$1
₩0
0.00
WAVES/ETH
2020-12-22 09:59:15
66
Altilly
$5.62
₩0.00
$0
₩0
0.00
WAVES/TUSD
2020-03-04 13:18:23
67
CREX24
$5.51
₩0.00
$6
₩0
0.00
WAVES/ETH
2022-07-25 16:02:53
68
Indoex
$5.40
₩0.00
$100억0000만
₩0
0.00
WAVES/USDT
2021-01-05 20:24:07
69
Indoex
$5.38
₩0.00
$1,649,360
₩0
0.00
WAVES/USD
2021-01-05 20:24:00
70
Indoex
$5.37
₩0.00
$1,516,748
₩0
0.00
WAVES/EUR
2021-01-05 19:30:58
71
Indoex
$5.33
₩0.00
$2,738,233
₩0
0.00
WAVES/ETH
2021-01-05 20:24:02
72
Indoex
$5.31
₩0.00
$3,809,457
₩0
0.00
WAVES/BTC
2021-01-05 20:24:00
73
Hoo.com
$4.96
₩0.00
$23,142
₩0
0.00
WAVES/USDT
2022-07-12 05:05:24
74
LocalTrade
$4.72
₩0.00
$19,884
₩0
0.00
WAVES/ETH
2022-06-16 15:47:10
75
Altilly
$4.65
₩0.00
$5
₩0
0.00
WAVES/BTC
2020-12-25 03:47:38
76
HTX
$4.56
₩0.00
$7,087,322
₩0
0.00
WAVES/USDT
2024-03-14 00:18:02
77
Energiswap
$4.50
₩0.00
$27
₩0
0.00
0X516A98C8…
2024-03-15 11:46:09
78
QMall
$4.49
₩0.00
$133,245
₩0
0.00
WAVES/ETH
2024-03-14 22:14:15
79
Graviex
$4.37
₩0.00
$28
₩0
0.00
WAVES/BTC
2024-03-13 15:07:11
80
FMFW.io
$4.34
₩0.00
$6,864
₩0
0.00
WAVES/BTC
2024-03-15 16:07:22
81
Swop.Fi
$4.23
₩0.00
$1
₩0
0.00
WAVES/USDT
2023-04-03 03:00:44
82
Swop.Fi
$4.20
₩0.00
$0
₩0
0.00
WAVES/USDC
2023-04-03 05:08:34
83
XeggeX
$4.16
₩0.00
$10,793
₩0
0.00
WAVES/USDT
2024-03-15 22:30:21
84
XeggeX
$4.15
₩0.00
$21,374
₩0
0.00
WAVES/BTC
2024-03-15 22:30:21
85
VCC Exchange
$4.07
₩0.00
$71,433
₩0
0.00
WAVES/ETH
2020-08-19 17:54:38
86
VCC Exchange
$4.03
₩0.00
$658,088
₩0
0.00
WAVES/BTC
2020-08-19 17:54:35
87
Uniswap (v2)
$3.98
₩0.00
$433
₩0
0.00
0X1CF4592E…
2022-11-05 22:59:40
88
FMFW.io
$3.85
₩0.00
$135
₩0
0.00
WAVES/USDC
2024-03-25 14:33:23
89
Waves.Exchange
$3.83
₩0.00
$502,690
₩0
0.00
WAVES/USDN
2022-10-05 00:54:45
90
Waves.Exchange
$3.82
₩0.00
$25,030
₩0
0.00
WAVES/BTC
2022-10-05 00:50:12
91
FMFW.io
$3.80
₩0.00
$229,535
₩0
0.00
WAVES/USDT
2024-03-25 17:36:05
92
Binance
$3.79
₩0.00
$8,604,085
₩0
0.00
WAVES/USDT
2024-03-25 17:12:57
93
Bybit
$3.79
₩0.00
$1,652,911
₩0
0.00
WAVES/USDT
2024-03-25 17:18:10
94
Icrypex
$3.74
₩0.00
$187,308
₩0
0.00
WAVES/USDT
2024-03-25 10:25:52
95
Coinsbit
$3.71
₩0.00
$87,492
₩0
0.00
WAVES/BTC
2024-03-21 19:13:19
96
Coinsbit
$3.70
₩0.00
$177,933
₩0
0.00
WAVES/ETH
2024-03-21 19:13:20
97
CoinCatch
$3.64
₩0.00
$133,038
₩0
0.00
WAVES/USDT
2024-03-24 18:51:23
98
LocalTrade
$3.64
₩0.00
$24,695
₩0
0.00
WAVES/USDT
2024-03-24 22:34:56
99
LocalTrade
$3.64
₩0.00
$10,682
₩0
0.00
WAVES/BTC
2024-03-24 22:34:56
100
HitBTC
$3.62
₩0.00
$257,185
₩0
0.00
WAVES/USDT
2024-03-21 18:39:53
101
Bittime
$3.61
₩0.00
$82
₩0
0.00
WAVES/IDR
2024-03-23 12:24:49
102
Swop.Fi
$3.58
₩0.00
$506
₩0
0.00
WAVES/BTC
2023-04-03 12:12:46
103
BitBNS
$3.55
₩0.00
$41
₩0
0.00
WAVES/INR
2024-03-17 17:34:52
104
Icrypex
$3.53
₩0.00
$309,994
₩0
0.00
WAVES/TRY
2024-03-10 21:17:07
105
COSS
$3.49
₩0.00
$0
₩0
0.00
WAVES/USDT
2019-09-29 23:26:22
106
FMFW.io
$3.44
₩0.00
$0
₩0
0.00
WAVES/ETH
2022-11-07 09:25:59
107
TokoCrypto
$3.40
₩0.00
$6
₩0
0.00
WAVES/BTC
2022-11-08 05:49:59
108
Nominex
$3.40
₩0.00
$107
₩0
0.00
WAVES/ETH
2022-11-08 05:50:05
109
Digitalexchange.id
$3.39
₩0.00
$677
₩0
0.00
WAVES/IDR
2024-03-09 00:38:07
110
Hotbit
$3.39
₩0.00
$7,412
₩0
0.00
WAVES/ETH
2022-11-08 06:11:01
111
Bitvavo
$3.39
₩0.00
$296,561
₩0
0.00
WAVES/EUR
2022-11-08 05:59:40
112
AAX
$3.38
₩0.00
$1334만
₩0
0.00
WAVES/USDT
2022-11-08 06:12:01
113
Bittrex
$3.38
₩0.00
$2,737
₩0
0.00
WAVES/ETH
2022-11-08 01:47:34
114
Nominex
$3.38
₩0.00
$237
₩0
0.00
WAVES/BNB
2022-11-07 09:22:00
115
BiONE
$3.37
₩0.00
$7,946,865
₩0
0.00
WAVES/USDT
2024-03-20 02:53:27
116
Bittrex
$3.37
₩0.00
$20,670
₩0
0.00
WAVES/USDT
2022-11-08 03:31:14
117
Bittrex
$3.36
₩0.00
$3,439
₩0
0.00
WAVES/BTC
2022-11-08 02:44:48
118
FMFW.io
$3.32
₩0.00
$1
₩0
0.00
WAVES/BCH
2022-10-13 16:15:04
119
Nominex
$3.31
₩0.00
$9
₩0
0.00
WAVES/BTC
2024-03-11 12:17:50
120
Nominex
$3.29
₩0.00
$1,554
₩0
0.00
WAVES/USDT
2024-03-11 12:09:13
121
HitBTC
$3.14
₩0.00
$0
₩0
0.00
WAVES/BCH
2023-01-16 10:03:24
122
WX Network
$3.11
₩0.00
$3,578
₩0
0.00
WAVES/DG2X…
2024-03-04 08:42:38
123
Uniswap (v2)
$3.07
₩0.00
$7
₩0
0.00
0X1CF4592E…
2022-11-06 05:03:21
124
Uniswap (v2)
$2.97
₩0.00
$10
₩0
0.00
0X1CF4592E…
2022-11-06 02:29:17
125
WazirX
$2.97
₩0.00
$2,165
₩0
0.00
WAVES/USDT
2024-03-03 05:13:45
126
FTX
$2.94
₩0.00
$46,228
₩0
0.00
WAVES/USD
2022-11-09 03:36:10
127
NovaDAX
$2.87
₩0.00
$2,730
₩0
0.00
WAVES/BRL
2024-03-03 19:57:52
128
HitBTC
$2.76
₩0.00
$217
₩0
0.00
WAVES/USDC
2023-01-29 13:44:17
129
Bitibu
$2.74
₩0.00
$0
₩0
0.00
WAVES/BTB
2019-07-09 23:09:33
130
Tidex
$2.73
₩0.00
$381,828
₩0
0.00
WAVES/BTC
2024-03-01 16:35:17
131
Tidex
$2.71
₩0.00
$50,769
₩0
0.00
WAVES/ETH
2024-03-01 16:59:10
132
Tidex
$2.70
₩0.00
$9,704,902
₩0
0.00
WAVES/USDT
2024-03-01 17:00:25
133
COSS
$2.70
₩0.00
$0
₩0
0.00
WAVES/USD
2019-09-29 23:26:24
134
HitBTC
$2.70
₩0.00
$1
₩0
0.00
WAVES/ETH
2023-01-30 04:55:50
135
Pionex
$2.69
₩0.00
$132,734
₩0
0.00
WAVES/USDT
2023-01-30 15:26:36
136
Purcow
$2.69
₩0.00
$60,082
₩0
0.00
WAVES/CCXX
2023-01-30 14:00:46
137
HitBTC
$2.68
₩0.00
$14,474
₩0
0.00
WAVES/BTC
2023-01-30 16:03:37
138
Kuna Exchange
$2.65
₩0.00
$12,430
₩0
0.00
WAVES/UAH
2023-01-31 05:23:10
139
Coinbe
$2.65
₩0.00
$0
₩0
0.00
WAVES/BTC
2019-06-22 15:51:16
140
Bitibu
$2.62
₩0.00
$0
₩0
0.00
WAVES/BTC
2019-07-10 07:06:20
141
Beaxy
$2.56
₩0.00
$335
₩0
0.00
WAVES/BTC
2023-01-30 10:49:34
142
Coinsbit
$2.55
₩0.00
$58,334
₩0
0.00
WAVES/RUB
2020-09-30 23:26:26
143
Coinsbit
$2.50
₩0.00
$200,175
₩0
0.00
WAVES/EUR
2020-10-01 02:28:54
144
Coinsbit
$2.50
₩0.00
$75,387
₩0
0.00
WAVES/TRY
2020-10-01 02:37:04
145
Coinsbit
$2.49
₩0.00
$51,866
₩0
0.00
WAVES/UAH
2020-10-01 00:19:37
146
BTCSquare
$2.47
₩0.00
$1,482
₩0
0.00
WAVES/BTC
2023-01-31 10:05:44
147
Coinsbit
$2.47
₩0.00
$39,090
₩0
0.00
WAVES/KZT
2020-10-01 00:42:09
148
Bitrue
$2.45
₩0.00
$504,367
₩0
0.00
WAVES/BUSD
2023-01-31 10:05:55
149
Swop.Fi
$2.44
₩0.00
$151,833
₩0
0.00
WAVES/USDN
2022-12-06 13:07:01
150
Bitibu
$2.39
₩0.00
$0
₩0
0.00
WAVES/ETH
2019-07-10 07:06:22
151
Huobi Korea
$2.38
₩0.00
$0
₩0
0.00
WAVES/USDT
2019-06-21 16:42:25
152
Nominex
$2.37
₩0.00
$267
₩0
0.00
WAVES/TRY
2024-02-17 09:34:36
153
Huobi Korea
$2.37
₩0.00
$0
₩0
0.00
WAVES/BTC
2019-06-21 16:38:20
154
Huobi Korea
$2.36
₩0.00
$0
₩0
0.00
WAVES/ETH
2019-06-21 16:38:21
155
Bitubu Exchange
$2.33
₩0.00
$3,095
₩0
0.00
WAVES/ETH
2023-01-26 13:58:44
156
Binance US
$2.32
₩0.00
$340,846
₩0
0.00
WAVES/USD
2023-01-18 04:57:23
157
LBank
$2.32
₩0.00
$132,321
₩0
0.00
WAVES/USDT
2023-01-18 05:00:00
158
Kraken
$2.29
₩0.00
$20,268
₩0
0.00
WAVES/ETH
2023-06-25 21:06:32
159
Mudrex
$2.27
₩0.00
$1,898
₩0
0.00
WAVES/USDT
2024-02-18 11:18:23
160
Binance
$2.27
₩0.00
$484,894
₩0
0.00
WAVES/TRY
2024-02-17 23:59:50
161
Upbit Indonesia
$2.27
₩0.00
$81,095
₩0
0.00
WAVES/BTC
2024-02-17 23:30:21
162
P2B
$2.20
₩0.00
$6,761
₩0
0.00
WAVES/ETH
2023-07-06 14:18:02
163
Cryptology
$2.19
₩0.00
$18,816
₩0
0.00
WAVES/USDT
2024-02-14 06:14:32
164
Trade Satoshi
$2.19
₩0.00
$0
₩0
0.00
WAVES/LTC
2019-07-02 14:07:57
165
Phemex
$2.18
₩0.00
$118,089
₩0
0.00
WAVES/USDT
2023-01-18 22:28:58
166
CoinEx
$2.16
₩0.00
$3,747
₩0
0.00
WAVES/BTC
2022-11-22 23:38:11
167
Bitubu Exchange
$2.16
₩0.00
$27,457
₩0
0.00
WAVES/USDC
2023-04-05 14:58:32
168
NovaDAX
$2.16
₩0.00
$249
₩0
0.00
WAVES/ETH
2023-01-20 18:16:17
169
Waves Platform
$2.15
₩0.00
$3,138
₩0
0.00
WAVES/WTRY
2019-05-10 01:51:46
170
FinexBox
$2.15
₩0.00
$366,245
₩0
0.00
WAVES/BTC
2023-07-09 23:02:02
171
AscendEX (BitMax)
$2.14
₩0.00
$130,332
₩0
0.00
WAVES/USDT
2022-11-22 23:53:16
172
KuCoin
$2.12
₩0.00
$1,390
₩0
0.00
WAVES/BTC
2023-04-02 22:00:14
173
Binance
$2.12
₩0.00
$32,219
₩0
0.00
WAVES/BNB
2023-04-01 21:11:54
174
Unnamed
$2.11
₩0.00
$10
₩0
0.00
WAVES/BTC
2022-12-19 00:54:24
175
Bithumb
$2.11
₩0.00
$136,141
₩0
0.00
WAVES/KRW
2023-03-31 22:06:27
176
XT.COM
$2.11
₩0.00
$37,782
₩0
0.00
WAVES/USDT
2023-04-01 07:38:32
177
Nanu Exchange
$2.09
₩0.00
$69,633
₩0
0.00
WAVES/CCXX
2023-03-31 23:20:04
178
Bitubu Exchange
$2.07
₩0.00
$10,267
₩0
0.00
WAVES/BTC
2023-04-03 04:12:25
179
OpenLedger DEX
$2.07
₩0.00
$0
₩0
0.00
WAVES/BITU…
2019-09-29 23:21:49
180
KuCoin
$2.07
₩0.00
$2,998,526
₩0
0.00
WAVES/USDT
2023-07-14 22:22:38
181
MEXC
$2.07
₩0.00
$283,775
₩0
0.00
WAVES/USDT
2023-07-14 22:22:28
182
WhiteBIT
$2.06
₩0.00
$660
₩0
0.00
WAVES/BTC
2023-03-31 21:55:51
183
YoBit
$2.06
₩0.00
$352
₩0
0.00
WAVES/RUR
2023-07-31 20:37:32
184
NovaDAX
$2.06
₩0.00
$87
₩0
0.00
WAVES/BTC
2023-07-13 01:46:47
185
Paribu
$2.06
₩0.00
$8,221,927
₩0
0.00
WAVES/TRY
2023-07-06 21:09:16
186
Crypto.com Exchange
$2.05
₩0.00
$0
₩0
0.00
WAVES/BTC
2022-11-22 03:54:55
187
Nominex
$2.05
₩0.00
$3,576
₩0
0.00
WAVES/BUSD
2023-07-23 19:58:44
188
COSS
$2.05
₩0.00
$0
₩0
0.00
WAVES/TUSD
2019-04-30 08:03:14
189
Kraken
$2.05
₩0.00
$53,194
₩0
0.00
WAVES/EUR
2023-07-23 20:17:51
190
FinexBox
$2.04
₩0.00
$7,733
₩0
0.00
WAVES/FNB
2020-05-12 20:55:46
191
TokoCrypto
$2.04
₩0.00
$57,376
₩0
0.00
WAVES/USDT
2023-07-09 20:11:33
192
Paribu
$2.04
₩0.00
$239,544
₩0
0.00
WAVES/USDT
2023-07-06 21:09:16
193
OKX
$2.03
₩0.00
$3,484,297
₩0
0.00
WAVES/USDT
2023-07-23 22:45:04
194
ProBit Global
$2.03
₩0.00
$50,833
₩0
0.00
WAVES/USDT
2023-07-23 22:37:15
195
ProBit Global
$2.03
₩0.00
$65,409
₩0
0.00
WAVES/BTC
2023-07-23 22:32:53
196
YoBit
$2.03
₩0.00
$223
₩0
0.00
WAVES/USD
2023-07-31 20:37:21
197
OKX
$2.02
₩0.00
$32,668
₩0
0.00
WAVES/BTC
2023-07-16 21:47:32
198
CoinEx
$2.02
₩0.00
$15,341
₩0
0.00
WAVES/USDT
2023-07-23 23:19:35
199
P2B
$2.02
₩0.00
$250,799
₩0
0.00
WAVES/BTC
2023-07-16 23:19:28
200
NovaDAX
$2.02
₩0.00
$19
₩0
0.00
WAVES/USDT
2023-07-17 13:06:27
201
EXMO
$2.01
₩0.00
$248,815
₩0
0.00
WAVES/ETH
2023-07-16 20:39:30
202
P2B
$2.01
₩0.00
$470,566
₩0
0.00
WAVES/USD
2023-07-16 23:19:28
203
P2B
$2.01
₩0.00
$5,378,518
₩0
0.00
WAVES/USDT
2023-07-16 23:19:28
204
EXMO
$2.01
₩0.00
$559,390
₩0
0.00
WAVES/BTC
2023-07-16 20:40:44
205
OKX
$2.00
₩0.00
$26,075
₩0
0.00
WAVES/USDC
2023-07-17 01:37:35
206
BitBNS
$2.00
₩0.00
$2
₩0
0.00
WAVES/USDT
2024-03-04 08:53:09
207
Crypto.com Exchange
$1.99
₩0.00
$35,524
₩0
0.00
WAVES/USDT
2023-07-13 22:34:25
208
OpenLedger DEX
$1.98
₩0.00
$0
₩0
0.00
WAVES/EOS
2019-09-29 23:21:52
209
Upbit
$1.97
₩0.00
$1125만
₩0
0.00
WAVES/KRW
2023-07-17 21:23:46
210
Bitrue
$1.97
₩0.00
$4,993,538
₩0
0.00
WAVES/USDT
2023-07-15 22:25:14
211
Bitlo
$1.96
₩0.00
$5,310
₩0
0.00
WAVES/TRY
2023-07-31 07:17:11
212
BitMart
$1.96
₩0.00
$114,924
₩0
0.00
WAVES/USDT
2023-07-15 22:21:25
213
YoBit
$1.95
₩0.00
$1,086
₩0
0.00
WAVES/BTC
2023-07-31 16:54:00
214
Bitfinex
$1.95
₩0.00
$18,858
₩0
0.00
WAVES/USD
2023-07-17 21:17:52
215
Indodax
$1.95
₩0.00
$6,319
₩0
0.00
WAVES/IDR
2023-07-17 21:22:38
216
Binance
$1.95
₩0.00
$14,851
₩0
0.00
WAVES/EUR
2023-07-18 21:01:07
217
YoBit
$1.95
₩0.00
$25
₩0
0.00
WAVES/USDT
2023-07-31 20:38:12
218
Gate.io
$1.95
₩0.00
$503,171
₩0
0.00
WAVES/USDT
2023-06-30 22:44:49
219
Bitfinex
$1.94
₩0.00
$35,458
₩0
0.00
WAVES/USDT
2023-07-17 21:21:55
220
Binance
$1.93
₩0.00
$681,172
₩0
0.00
WAVES/BUSD
2023-08-02 10:22:22
221
Binance
$1.93
₩0.00
$11,700
₩0
0.00
WAVES/ETH
2023-07-28 08:35:08
222
YoBit
$1.93
₩0.00
$32
₩0
0.00
WAVES/ETH
2023-07-31 19:45:43
223
Binance US
$1.93
₩0.00
$1,022
₩0
0.00
WAVES/USDT
2023-07-25 19:00:29
224
Binance
$1.93
₩0.00
$1,087,397
₩0
0.00
WAVES/BTC
2023-08-02 10:26:35
225
BingX
$1.92
₩0.00
$151,627
₩0
0.00
WAVES/USDT
2023-07-25 23:04:00
226
Coinsbit
$1.91
₩0.00
$59,697
₩0
0.00
WAVES/USD
2023-07-25 23:00:10
227
Bitget
$1.91
₩0.00
$1,726,951
₩0
0.00
WAVES/USDT
2023-07-24 23:20:24
228
AlterDice
$1.91
₩0.00
$6,796
₩0
0.00
WAVES/USDT
2023-07-28 00:36:15
229
AlterDice
$1.91
₩0.00
$5,376
₩0
0.00
WAVES/BTC
2023-07-28 00:36:15
230
AlterDice
$1.91
₩0.00
$592
₩0
0.00
WAVES/ETH
2023-07-28 00:36:15
231
Tidex
$1.91
₩0.00
$2,469,052
₩0
0.00
WAVES/BUSD
2023-07-25 22:58:20
232
Kraken
$1.91
₩0.00
$53,409
₩0
0.00
WAVES/USD
2023-07-25 22:53:19
233
CryTrEx
$1.89
₩0.00
$0
₩0
0.00
WAVES/USDT
2019-06-30 07:00:57
234
LATOKEN
$1.89
₩0.00
$79,028
₩0
0.00
WAVES/USDT
2023-07-05 21:04:43
235
LATOKEN
$1.88
₩0.00
$73,956
₩0
0.00
WAVES/BTC
2023-07-05 21:04:43
236
LiteBit
$1.79
₩0.00
$664
₩0
0.00
WAVES/EUR
2019-07-10 14:28:22
237
MEXC Global
$1.78
₩0.00
$73,185
₩0
0.00
WAVES/USDC
2022-12-16 00:09:08
238
EXMO
$1.76
₩0.00
$129,029
₩0
0.00
WAVES/RUB
2022-12-23 04:58:17
239
EXMO
$1.75
₩0.00
$245,866
₩0
0.00
WAVES/USD
2022-12-23 04:58:19
240
Huobi
$1.74
₩0.00
$830
₩0
0.00
WAVES/ETH
2022-12-16 16:52:01
241
OpenLedger DEX
$1.63
₩0.00
$0
₩0
0.00
WAVES/ETH
2019-09-29 23:21:52
242
WhiteBIT
$1.62
₩0.00
$6,442
₩0
0.00
WAVES/UAH
2022-12-17 10:35:57
243
ABCC
$1.61
₩0.00
$0
₩0
0.00
WAVES/ETH
2019-06-15 17:59:49
244
Gate.io
$1.60
₩0.00
$664
₩0
0.00
WAVES/TRY
2022-12-19 19:19:47
245
Coinsuper
$1.60
₩0.00
$0
₩0
0.00
WAVES/USD
2019-06-28 18:37:55
246
CoinEx
$1.58
₩0.00
$3,680
₩0
0.00
WAVES/USDC
2023-06-06 21:23:58
247
Gate.io
$1.57
₩0.00
$3,753
₩0
0.00
WAVES/BTC
2022-12-19 19:22:21
248
DigiFinex
$1.55
₩0.00
$873,892
₩0
0.00
WAVES/USDT
2022-12-18 12:41:13
249
OpenLedger DEX
$1.52
₩0.00
$0
₩0
0.00
WAVES/BITC…
2019-09-29 23:21:57
250
Zipmex
$1.52
₩0.00
$0
₩0
0.00
WAVES/USDT
2023-06-23 17:21:18
251
Zipmex
$1.52
₩0.00
$0
₩0
0.00
WAVES/IDR
2023-07-15 13:25:28
252
Huobi
$1.51
₩0.00
$78,942
₩0
0.00
WAVES/BTC
2023-01-09 08:07:06
253
Hotbit
$1.50
₩0.00
$90,031
₩0
0.00
WAVES/USDT
2022-12-17 10:49:50
254
WhiteBIT
$1.50
₩0.00
$2,228,749
₩0
0.00
WAVES/USDT
2022-12-17 10:35:57
255
Hotbit
$1.50
₩0.00
$4,696
₩0
0.00
WAVES/BTC
2022-12-17 10:49:50
256
bleutrade
$1.45
₩0.00
$0
₩0
0.00
WAVES/ETH
2019-07-15 03:45:21
257
bleutrade
$1.45
₩0.00
$1
₩0
0.00
WAVES/BTC
2019-07-15 19:43:11
258
BiteBTC
$1.42
₩0.00
$21,541
₩0
0.00
WAVES/BTC
2019-07-18 01:00:38
259
Sistemkoin
$1.40
₩0.00
$723,752
₩0
0.00
WAVES/USDT
2020-03-06 09:46:54
260
STEX
$1.40
₩0.00
$6
₩0
0.00
WAVES/BTC
2023-01-05 13:21:33
261
Crypto.com Exchange
$1.40
₩0.00
$1,547
₩0
0.00
WAVES/USD
2022-12-29 06:25:39
262
Kraken
$1.40
₩0.00
$15,534
₩0
0.00
WAVES/XBT
2023-01-06 09:02:40
263
Bitubu Exchange
$1.39
₩0.00
$75,282
₩0
0.00
WAVES/USDT
2023-06-19 14:55:47
264
BiteBTC
$1.37
₩0.00
$21,900
₩0
0.00
WAVES/ETH
2019-07-18 01:00:22
265
AEX
$1.33
₩0.00
$18,421
₩0
0.00
WAVES/USDT
2023-01-04 07:45:31
266
Sistemkoin
$1.32
₩0.00
$2,241,477
₩0
0.00
WAVES/TRY
2020-03-06 09:46:55
267
SatowalletEx
$1.32
₩0.00
$0
₩0
0.00
WAVES/USDT
2019-09-22 03:27:30
268
Sistemkoin
$1.30
₩0.00
$153,039
₩0
0.00
WAVES/ETH
2020-03-06 09:46:46
269
Upbit
$1.30
₩0.00
$35,800
₩0
0.00
WAVES/BTC
2023-01-01 01:25:48
270
BKEX
$1.27
₩0.00
$554,875
₩0
0.00
WAVES/USDT
2022-12-31 03:00:57
271
Binance
$1.20
₩0.00
$17,311
₩0
0.00
WAVES/USDC
2020-06-12 20:54:46
272
CoinEx
$1.15
₩0.00
$17,855
₩0
0.00
WAVES/BCH
2020-06-02 18:05:21
273
Binance
$1.07
₩0.00
$2,158
₩0
0.00
WAVES/TUSD
2020-04-30 20:59:15
274
ABCC
$1.00
₩0.00
$0
₩0
0.00
WAVES/USDT
2019-09-29 23:20:26
275
BitRabbit
$0.995687
₩0.00
$736
₩0
0.00
WAVES/USDT
2020-04-14 23:01:44
276
OpenLedger DEX
$0.992512
₩0.00
$0
₩0
0.00
WAVES/BITG…
2019-09-29 23:21:50
277
BCEX
$0.927436
₩0.00
$0
₩0
0.00
WAVES/CKUS…
2022-01-29 18:13:24
278
Waves Platform
$0.880000
₩0.00
$11,010
₩0
0.00
WAVES/USD
2019-10-02 15:24:26
279
Waves Platform
$0.874840
₩0.00
$16,048
₩0
0.00
WAVES/EUR
2019-10-02 14:59:40
280
Trade Satoshi
$0.866618
₩0.00
$1
₩0
0.00
WAVES/USDT
2019-10-01 23:44:37
281
Trade Satoshi
$0.839159
₩0.00
$1
₩0
0.00
WAVES/BTC
2019-10-01 18:56:16
282
CryTrEx
$0.838565
₩0.00
$0
₩0
0.00
WAVES/BTC
2019-10-02 07:07:49
283
Nanu Exchange
$0.834717
₩0.00
$1
₩0
0.00
WAVES/BTC
2019-10-02 00:43:57
284
Waves Platform
$0.834444
₩0.00
$102
₩0
0.00
WAVES/TRY
2019-10-02 15:24:26
285
OpenLedger DEX
$0.829627
₩0.00
$6
₩0
0.00
WAVES/BTS
2019-10-02 11:53:06
286
Trade Satoshi
$0.808761
₩0.00
$0
₩0
0.00
WAVES/ETH
2019-10-02 06:04:52
287
Trade Satoshi
$0.806786
₩0.00
$0
₩0
0.00
WAVES/DOGE
2019-10-02 08:56:12
288
Binance
$0.804061
₩0.00
$284
₩0
0.00
WAVES/PAX
2019-09-30 16:41:03
289
OKEx
$0.802858
₩0.00
$0
₩0
0.00
WAVES/OKB
2019-11-04 13:14:16
290
OpenLedger DEX
$0.800977
₩0.00
$0
₩0
0.00
WAVES/BTC
2019-09-29 23:21:49
291
COSS
$0.798663
₩0.00
$0
₩0
0.00
WAVES/BTC
2020-01-02 15:03:35
292
Altilly
$0.774050
₩0.00
$0
₩0
0.00
WAVES/PAX
2020-03-04 13:18:00
293
Upbit
$0.718014
₩0.00
$1,642
₩0
0.00
WAVES/ETH
2019-10-25 16:04:25
294
COSS
$0.653819
₩0.00
$0
₩0
0.00
WAVES/ETH
2019-12-29 23:06:59
295
Coinsuper
$0.582942
₩0.00
$3
₩0
0.00
WAVES/BTC
2021-12-03 08:17:29
296
Bitfinex
$0.412161
₩0.00
$290
₩0
0.00
WAVES/UST
2022-05-23 18:39:08
297
Tidex
$0.263543
₩0.00
$0
₩0
0.00
WAVES/WEUR
2019-10-10 22:25:56
298
SatoExchange
$0.223736
₩0.00
$0
₩0
0.00
WAVES/LTC
2019-09-29 22:59:00
299
OpenLedger DEX
$0.127797
₩0.00
$0
₩0
0.00
WAVES/STEE…
2019-09-29 23:21:55
300
CryTrEx
$0.117164
₩0.00
$0
₩0
0.00
WAVES/CRYT
2019-05-08 18:22:00
301
OpenLedger DEX
$0.027782
₩0.00
$0
₩0
0.00
WAVES/BITR…
2019-09-29 23:21:54
302
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
WAVES/AQUA…
2019-05-01 19:21:15
303
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
WAVES/BITC…
2019-05-01 01:39:33
304
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
WAVES/WAVE…
2019-05-02 09:39:52
305
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
WAVES/MUTC…
2019-05-02 10:37:20
306
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
WAVES/WEUR
2019-04-30 18:25:57
307
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
WAVES/WCAS…
2019-05-02 11:04:38
308
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
WAVES/ETH
2019-05-02 09:39:52
309
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
WAVES/BCC
2019-05-02 09:41:39
310
Uniswap (v2)
$0.000000
₩0.00
$0
₩0
0.00
0X1CF4592E…
2021-09-02 10:56:46
311
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
WAVES/BTC
2019-06-13 21:25:27
312
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
WAVES/WAVE…
2019-05-02 12:26:18
313
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
WAVES/LTC
2019-06-13 21:25:26
314
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
WAVES/DOGE
2019-06-13 21:20:12
315
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
WAVES/ETH
2019-06-13 21:20:12
316
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
WAVES/WBTC
2019-05-02 09:36:00
317
Tidex
$0.000000
₩0.00
$0
₩0
0.00
WAVES/WUSD
2019-10-10 22:25:56