웨이브 [WAVES] (Waves) 시세 모든 거래소 가격
가격 (▲ 3.46% )
- $2.56 USD
- ₩2,982 KRW
시가총액 (61위)
- $255,898,894 USD
- ₩2981억2221만 KRW
유통량
- 100,000,000 waves
총발행량
- 100,000,000 waves
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1Binance$2.55
₩2,971$5,302,809
₩61억7777만14.29% -
2Sistemkoin$1.32
₩1,538$2,241,477
₩26억1132만6.04%WAVES/TRY -
3Binance$2.55
₩2,971$2,201,982
₩25억6530만5.93% -
4OKEx$2.55
₩2,971$2,139,309
₩24억9229만5.76% -
5YoBit$1.19
₩1,386$1,642,428
₩19억1342만4.43% -
6Paribu$2.56
₩2,982$1,570,089
₩18억2915만4.23%WAVES/TRY -
7BitMart$2.54
₩2,959$1,415,308
₩16억4883만3.81%WAVES/ETH -
8BitMart$2.53
₩2,947$1,260,988
₩14억6905만3.40%WAVES/USDT -
9BitMart$2.53
₩2,947$1,194,498
₩13억9159만3.22%WAVES/BTC -
10Indoex$1.15
₩1,340$1,059,055
₩12억3379만2.85% -
11Indoex$1.15
₩1,340$1,038,884
₩12억1029만2.80% -
12OKEx$2.54
₩2,959$1,028,073
₩11억9770만2.77% -
13Indoex$1.16
₩1,351$945,351
₩11억0133만2.55% -
14Coinsbit$2.55
₩2,971$891,948
₩10억3911만2.40%WAVES/BTC -
15Tidex$2.52
₩2,936$776,308
₩9억0439만2.09%WAVES/BTC -
16Coinsbit$2.55
₩2,971$766,266
₩8억9269만2.06%WAVES/USD -
17Sistemkoin$1.40
₩1,631$723,752
₩8억4317만1.95%WAVES/USDT -
18Indoex$1.14
₩1,328$695,332
₩8억1006만1.87% -
19Huobi Global$2.55
₩2,971$685,294
₩7억9836만1.85% -
20Sistemkoin$1.32
₩1,538$663,954
₩7억7350만1.79%WAVES/BTC -
21VCC Exchange$4.03
₩4,695$658,088
₩7억6667만1.77% -
22Bitubu Exchange$2.52
₩2,936$629,150
₩7억3295만1.70% -
23BiKi$2.55
₩2,971$464,912
₩5억4162만1.25% -
24Bitcoin.com Exchange$2.55
₩2,971$353,446
₩4억1176만0.95% -
25HitBTC$2.55
₩2,971$349,827
₩4억0754만0.94% -
26Tidex$2.51
₩2,924$294,606
₩3억4321만0.79%WAVES/USDT -
27ProBit$2.54
₩2,959$288,961
₩3억3663만0.78% -
28P2PB2B$2.54
₩2,959$272,200
₩3억1711만0.73%WAVES/BTC -
29Coinsbit$2.55
₩2,971$254,732
₩2억9676만0.69%WAVES/ETH -
30Indoex$1.15
₩1,340$251,882
₩2억9344만0.68% -
31WhiteBIT$2.55
₩2,971$242,133
₩2억8208만0.65% -
32Binance$2.55
₩2,971$237,305
₩2억7646만0.64% -
33Binance$2.55
₩2,971$220,605
₩2억5700만0.59% -
34P2PB2B$2.55
₩2,971$218,211
₩2억5421만0.59%WAVES/USD -
35Indoex$1.15
₩1,340$217,037
₩2억5284만0.58% -
36Exrates$2.46
₩2,866$215,155
₩2억5065만0.58% -
37Coinsbit$2.57
₩2,994$205,327
₩2억3920만0.55%WAVES/EUR -
38WhiteBIT$2.55
₩2,971$202,470
₩2억3587만0.55% -
39EXMO$2.55
₩2,971$180,843
₩2억1068만0.49% -
40P2PB2B$2.55
₩2,971$177,285
₩2억0653만0.48%WAVES/USDT -
41Binance$2.55
₩2,971$172,269
₩2억0069만0.46% -
42OKEx$2.55
₩2,971$156,054
₩1억8180만0.42% -
43Sistemkoin$1.30
₩1,515$153,039
₩1억7829만0.41%WAVES/ETH -
44Exrates$2.45
₩2,854$152,966
₩1억7820만0.41% -
45EXMO$2.53
₩2,947$135,365
₩1억5770만0.36% -
46Upbit$2.56
₩2,982$123,671
₩1억4407만0.33% -
47Huobi Global$2.55
₩2,971$116,885
₩1억3617만0.31% -
48Exrates$2.48
₩2,889$116,662
₩1억3591만0.31% -
49Bithumb$2.56
₩2,982$103,168
₩1억2019만0.28% -
50Livecoin$2.56
₩2,982$98,684
₩1억1496만0.27%WAVES/BTC -
51P2PB2B$2.55
₩2,971$96,036
₩1억1188만0.26%WAVES/ETH -
52Kraken$2.54
₩2,959$75,801
₩8830만0.20% -
53VCC Exchange$4.07
₩4,742$71,433
₩8321만0.19% -
54Kraken$2.55
₩2,971$66,894
₩7793만0.18% -
55EXMO$2.53
₩2,947$65,481
₩7628만0.18% -
56Coinsbit$2.61
₩3,041$59,844
₩6971만0.16%WAVES/RUB -
57CoinEx$1.15
₩1,340$57,373
₩6683만0.15% -
58Coinsbit$2.59
₩3,017$54,396
₩6337만0.15%WAVES/UAH -
59CoinEx$1.16
₩1,351$52,872
₩6159만0.14% -
60Indodax$2.53
₩2,947$51,926
₩6049만0.14%WAVES/IDR -
61Coinsbit$2.57
₩2,994$50,536
₩5887만0.14%WAVES/TRY -
62WhiteBIT$2.60
₩3,029$49,558
₩5773만0.13% -
63Hotbit$2.54
₩2,959$48,419
₩5640만0.13% -
64Waves Platform$0.824276
₩960$45,509
₩5301만0.12%WAVES/BTC -
65Huobi Global$2.55
₩2,971$45,386
₩5287만0.12% -
66Coinsbit$2.56
₩2,982$40,912
₩4766만0.11%WAVES/KZT -
67KuCoin$2.55
₩2,971$39,473
₩4598만0.11% -
68ProBit$2.53
₩2,947$36,296
₩4228만0.10% -
69Hotbit$2.53
₩2,947$35,915
₩4184만0.10% -
70Hotbit$2.53
₩2,947$35,157
₩4095만0.09% -
71Coinsuper$1.17
₩1,363$34,524
₩4022만0.09% -
72Bitubu Exchange$2.52
₩2,936$33,534
₩3906만0.09% -
73Atomars$2.54
₩2,959$31,654
₩3687만0.09%WAVES/USDT -
74Bitubu Exchange$2.55
₩2,971$26,340
₩3068만0.07% -
75Binance US$2.55
₩2,971$22,601
₩2633만0.06% -
76BiteBTC$1.37
₩1,596$21,900
₩2551만0.06% -
77BiteBTC$1.42
₩1,654$21,541
₩2509만0.06% -
78WhiteBIT$2.68
₩3,122$21,357
₩2488만0.06% -
79FinexBox$3.13
₩3,646$20,554
₩2394만0.06% -
80ProBit$2.53
₩2,947$19,658
₩2290만0.05% -
81LATOKEN$2.53
₩2,947$18,734
₩2182만0.05% -
82KuCoin$2.55
₩2,971$18,609
₩2167만0.05% -
83CoinEx$1.15
₩1,340$17,855
₩2080만0.05% -
84Binance$1.20
₩1,398$17,311
₩2016만0.05% -
85Atomars$2.55
₩2,971$16,260
₩1894만0.04%WAVES/BTC -
86Kraken$2.54
₩2,959$16,170
₩1883만0.04% -
87Waves Platform$0.874840
₩1,019$16,048
₩1869만0.04%WAVES/EUR -
88Kraken$2.53
₩2,947$15,156
₩1765만0.04% -
89Bittrex$2.55
₩2,971$13,734
₩1599만0.04% -
90P2PB2B$2.31
₩2,691$12,822
₩1493만0.03%WAVES/USDN -
91Waves Platform$0.880000
₩1,025$11,010
₩1282만0.03%WAVES/USD -
92NovaDAX$2.69
₩3,134$10,701
₩1246만0.03% -
93STEX$2.44
₩2,843$10,291
₩1198만0.03% -
94FinexBox$2.04
₩2,377$7,733
₩900만0.02% -
95Beaxy$3.43
₩3,996$7,405
₩862만0.02% -
96OKEx Korea$3.57
₩4,159$6,069
₩707만0.02% -
97YoBit$1.17
₩1,363$5,694
₩663만0.02% -
98NovaDAX$2.72
₩3,169$5,419
₩631만0.01% -
99Bittrex$2.54
₩2,959$5,110
₩595만0.01% -
100AlterDice$2.54
₩2,959$4,510
₩525만0.01%WAVES/USDT -
101EXMO$2.53
₩2,947$4,214
₩490만0.01% -
102Bitubu Exchange$2.54
₩2,959$3,772
₩439만0.01% -
103Tidex$2.44
₩2,843$3,636
₩423만0.01%WAVES/USDN -
104Waves Platform$2.15
₩2,505$3,138
₩365만0.01%WAVES/WTRY -
105LATOKEN$2.54
₩2,959$3,003
₩349만0.01% -
106Gate.io$2.51
₩2,924$2,687
₩312만0.01% -
107Binance$1.07
₩1,247$2,158
₩251만0.01% -
108Kuna Exchange$2.51
₩2,924$2,148
₩250만0.01% -
109YoBit$1.19
₩1,386$2,133
₩248만0.01% -
110Atomars$2.55
₩2,971$2,006
₩233만0.01%WAVES/ETH -
111AlterDice$2.54
₩2,959$1,814
₩211만0.00%WAVES/BTC -
112Upbit$0.718014
₩836$1,642
₩191만0.00% -
113Bitubu Exchange$2.52
₩2,936$1,413
₩164만0.00% -
114CREX24$2.46
₩2,866$743
₩86만0.00% -
115BitRabbit$0.995687
₩1,160$736
₩85만0.00% -
116LiteBit$1.79
₩2,085$664
₩77만0.00%WAVES/EUR -
117Gate.io$2.52
₩2,936$610
₩71만0.00% -
118Tidex$1.12
₩1,305$521
₩60만0.00%WAVES/ETH -
119HitBTC$2.55
₩2,971$421
₩49만0.00% -
120Bitcoin.com Exchange$2.56
₩2,982$369
₩42만0.00% -
121OKEx Korea$2.88
₩3,355$322
₩37만0.00% -
122Binance$0.804061
₩937$284
₩33만0.00% -
123ViteX$1.33
₩1,549$275
₩32만0.00% -
124NovaDAX$2.69
₩3,134$253
₩29만0.00% -
125Huobi Korea$1.31
₩1,526$244
₩28만0.00% -
126AlterDice$2.54
₩2,959$207
₩24만0.00%WAVES/ETH -
127NovaDAX$2.70
₩3,146$175
₩20만0.00% -
128Huobi Korea$1.31
₩1,526$115
₩13만0.00% -
129BitBNS$2.62
₩3,052$113
₩13만0.00% -
130Waves Platform$0.834444
₩972$102
₩11만0.00%WAVES/TRY -
131Huobi Korea$1.32
₩1,538$99
₩11만0.00% -
132YoBit$1.16
₩1,351$93
₩10만0.00% -
133Upbit$2.51
₩2,924$54
₩6만0.00% -
134CoinAll$2.63
₩3,064$47
₩5만0.00%WAVES/BTC -
135YoBit$1.19
₩1,386$44
₩5만0.00% -
136YoBit$1.17
₩1,363$23
₩2만0.00% -
137CREX24$2.51
₩2,924$23
₩2만0.00% -
138SatoExchange$2.31
₩2,691$22
₩2만0.00% -
139Altilly$3.36
₩3,914$19
₩2만0.00% -
140Bitcoin.com$0.821938
₩958$14
₩1만0.00% -
141Graviex$1.16
₩1,351$13
₩1만0.00% -
142OpenLedger DEX$0.829627
₩967$6
₩6,7800.00% -
143BitBNS$1.89
₩2,202$4
₩4,4040.00% -
144HitBTC$2.56
₩2,982$2
₩2,2140.00% -
145Bitcoin.com Exchange$2.57
₩2,994$2
₩2,2140.00% -
146Altilly$3.09
₩3,600$2
₩1,9340.00% -
147Unnamed$1.00
₩1,165$2
₩1,8290.00% -
148bleutrade$1.45
₩1,689$1
₩1,3860.00%WAVES/BTC -
149Livecoin$3.55
₩4,136$1
₩1,3280.00%WAVES/USDT -
150Nanu Exchange$0.834717
₩972$1
₩9720.00%WAVES/BTC -
151OKEx Korea$4.10
₩4,777$1
₩9630.00% -
152SatoExchange$1.76
₩2,050$1
₩7210.00% -
153Trade Satoshi$0.866618
₩1,010$1
₩6870.00% -
154Trade Satoshi$0.839159
₩978$1
₩6650.00% -
155SatowalletEx$1.32
₩1,538$0
₩1400.00% -
156bleutrade$1.45
₩1,689$0
₩1180.00%WAVES/ETH -
157Altilly$4.25
₩4,951$0
₩600.00% -
158Huobi Korea$2.37
₩2,761$0
₩470.00%WAVES/BTC -
159LBank$2.71
₩3,157$0
₩320.00% -
160Unnamed$6.05
₩7,048$0
₩120.00% -
161Altilly$3.88
₩4,520$0
₩00.00% -
162Bitibu$2.39
₩2,784$0
₩00.00% -
163Bitibu$2.62
₩3,052$0
₩00.00% -
164Bitibu$2.74
₩3,192$0
₩00.00% -
165Trade Satoshi$2.19
₩2,551$0
₩00.00% -
166CryTrEx$1.89
₩2,202$0
₩00.00%WAVES/USDT -
167Coinsuper$1.60
₩1,864$0
₩00.00% -
168Coinsuper$12.50
₩14,563$0
₩00.00% -
169ABCC$1.61
₩1,876$0
₩00.00% -
170Coinbe$2.65
₩3,087$0
₩00.00%WAVES/BTC -
171Huobi Korea$2.38
₩2,773$0
₩00.00%WAVES/USDT -
172Waves Platform$0.000000
₩0.00$0
₩00.00%WAVES/ETH -
173Huobi Korea$2.36
₩2,749$0
₩00.00%WAVES/ETH -
174SatowalletEx$0.000000
₩0.00$0
₩00.00% -
175Waves Platform$0.000000
₩0.00$0
₩00.00%WAVES/WEUR -
176SatowalletEx$0.000000
₩0.00$0
₩00.00% -
177SatowalletEx$0.000000
₩0.00$0
₩00.00% -
178CryTrEx$0.117164
₩136$0
₩00.00%WAVES/CRYT -
179Waves Platform$0.000000
₩0.00$0
₩00.00%WAVES/BITCOIN -
180Waves Platform$0.000000
₩0.00$0
₩00.00%WAVES/AQUACOIN -
181Waves Platform$0.000000
₩0.00$0
₩00.00%WAVES/WBTC -
182Waves Platform$0.000000
₩0.00$0
₩00.00%WAVES/BCC -
183Waves Platform$0.000000
₩0.00$0
₩00.00%WAVES/WAVESGO -
184Waves Platform$0.000000
₩0.00$0
₩00.00%WAVES/MUTCOIN -
185Waves Platform$0.000000
₩0.00$0
₩00.00%WAVES/WCASH -
186SatowalletEx$0.000000
₩0.00$0
₩00.00% -
187Waves Platform$0.000000
₩0.00$0
₩00.00%WAVES/WAVES -
188OpenLedger DEX$1.63
₩1,899$0
₩00.00% -
189COSS$3.49
₩4,066$0
₩00.00% -
190Altilly$5.97
₩6,955$0
₩00.00% -
191Altilly$5.62
₩6,547$0
₩00.00% -
192Altilly$0.774050
₩902$0
₩00.00% -
193COSS$0.798663
₩930$0
₩00.00% -
194COSS$0.653819
₩762$0
₩00.00% -
195C-Patex$0.007918
₩9.22$0
₩00.00%WAVES/BTC -
196OKEx$0.802858
₩935$0
₩00.00% -
197Tidex$0.263543
₩307$0
₩00.00%WAVES/WEUR -
198Tidex$0.000000
₩0.00$0
₩00.00%WAVES/WUSD -
199OpenLedger DEX$0.027782
₩32.37$0
₩00.00% -
200OpenLedger DEX$0.992512
₩1,156$0
₩00.00% -
201OpenLedger DEX$0.800977
₩933$0
₩00.00% -
202CryTrEx$0.838565
₩977$0
₩00.00%WAVES/BTC -
203OpenLedger DEX$1.98
₩2,307$0
₩00.00% -
204ABCC$1.00
₩1,165$0
₩00.00% -
205Trade Satoshi$0.808761
₩942$0
₩00.00% -
206Trade Satoshi$0.806786
₩940$0
₩00.00% -
207OpenLedger DEX$1.52
₩1,771$0
₩00.00% -
208OpenLedger DEX$34.19
₩39,831$0
₩00.00% -
209OpenLedger DEX$6.91
₩8,050$0
₩00.00% -
210OpenLedger DEX$0.127797
₩149$0
₩00.00% -
211SatoExchange$0.223736
₩261$0
₩00.00% -
212SatoExchange$1.08
₩1,258$0
₩00.00% -
213SatoExchange$0.800965
₩933$0
₩00.00% -
214COSS$2.70
₩3,146$0
₩00.00% -
215BCEX$0.750747
₩875$0
₩00.00% -
216OpenLedger DEX$2.07
₩2,412$0
₩00.00% -
217COSS$2.05
₩2,388$0
₩00.00%