웨이브 [WAVES] (Waves) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 2326조(원)
  • 전체거래량(24h)
  • 148조(원)
  • 점유율
  • [BTC] 40.5% [ETH] 17.3% [ADA] 3.9%[USDT] 3.5% [BNB] 2.7%

웨이브 [WAVES] (Waves) 시세 모든 거래소 가격

가격 (▼ -6.99%)
24.31 USD
28,692 KRW
시가총액 (59위)
2,437,809,707 USD
2조8772억5022만 KRW
유통량
100,000,000 waves
총발행량
100,000,000 waves
관련사이트 공식사이트 공식사이트 blog.wavesplatform.com linkedin.cn medium.com
블록조회 wavesexplorer.com wavesgo.com wavesdesk.com etherscan.io ethplorer.io
커뮤니티 트위터 페이스북 레딧 bitcointalk
소스코드 Github1 Github2 Github3 Github4 Github5 Github6 Github7
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Upbit $25.27
    ₩29,825
     $3955만
    ₩466억8769만     19.46% WAVES/KRW 2021-09-25 22:43:26
  • 2 YoBit $23.42
    ₩27,642
     $2923만
    ₩345억0163만     14.38% WAVES/BTC 2021-09-22 17:57:42
  • 3 Binance $24.13
    ₩28,480
     $2133만
    ₩251억8288만     10.50% WAVES/USDT 2021-09-26 00:04:55
  • 4 OKEx $24.54
    ₩28,964
     $1644만
    ₩194억0489만     8.09% WAVES/USDT 2021-09-25 22:30:35
  • 5 P2PB2B $24.46
    ₩28,869
     $9,984,696
    ₩117억8454만     4.91% WAVES/USDT 2021-09-25 22:44:03
  • 6 Paribu $24.65
    ₩29,093
     $8,267,097
    ₩97억5732만     4.07% WAVES/TRY 2021-09-25 22:45:13
  • 7 BitMart $24.46
    ₩28,869
     $6,573,895
    ₩77억5890만     3.23% WAVES/USDT 2021-09-25 22:36:43
  • 8 Huobi Global $24.32
    ₩28,704
     $3,972,106
    ₩46억8811만     1.95% WAVES/USDT 2021-09-26 00:20:02
  • 9 Binance $24.21
    ₩28,574
     $3,710,122
    ₩43억7891만     1.83% WAVES/BTC 2021-09-26 00:17:40
  • 10 Bitcoin.com Exchange $24.53
    ₩28,952
     $3,589,475
    ₩42억3651만     1.77% WAVES/BTC 2021-09-25 22:40:11
  • 11 OKEx $24.58
    ₩29,011
     $3,412,161
    ₩40억2723만     1.68% WAVES/BTC 2021-09-25 22:30:36
  • 12 LBank $24.46
    ₩28,869
     $3,356,528
    ₩39억6157만     1.65% WAVES/USDT 2021-09-25 22:45:03
  • 13 P2PB2B $24.53
    ₩28,952
     $3,305,745
    ₩39억0163만     1.63% WAVES/BTC 2021-09-25 22:34:52
  • 14 Coinsbit $24.53
    ₩28,952
     $3,231,918
    ₩38억1450만     1.59% WAVES/USD 2021-09-25 22:30:51
  • 15 Waves.Exchange $25.97
    ₩30,651
     $3,014,967
    ₩35억5844만     1.48% WAVES/USDN 2021-09-25 07:55:52
  • 16 HitBTC $26.32
    ₩31,064
     $2,690,209
    ₩31억7514만     1.32% WAVES/BTC 2021-09-24 17:57:39
  • 17 Binance $24.15
    ₩28,503
     $2,578,873
    ₩30억4374만     1.27% WAVES/BUSD 2021-09-26 00:11:26
  • 18 BHEX $24.37
    ₩28,763
     $2,563,182
    ₩30억2522만     1.26% WAVES/USDT 2021-09-25 22:45:22
  • 19 Waves.Exchange $25.87
    ₩30,533
     $2,550,900
    ₩30억1072만     1.25% WAVES/BTC 2021-09-25 07:55:51
  • 20 P2PB2B $24.39
    ₩28,787
     $2,135,038
    ₩25억1990만     1.05% WAVES/USD 2021-09-25 22:44:03
  • 21 EXMO $24.51
    ₩28,928
     $1,996,599
    ₩23억5650만     0.98% WAVES/BTC 2021-09-25 22:51:19
  • 22 WhiteBIT $24.44
    ₩28,846
     $1,833,240
    ₩21억6370만     0.90% WAVES/USDT 2021-09-25 22:33:54
  • 23 WhiteBIT $24.55
    ₩28,975
     $1,765,975
    ₩20억8431만     0.87% WAVES/BTC 2021-09-25 22:33:54
  • 24 Binance US $24.43
    ₩28,834
     $1,618,570
    ₩19억1033만     0.80% WAVES/USD 2021-09-25 22:39:57
  • 25 Tidex $23.41
    ₩27,630
     $1,535,948
    ₩18억1281만     0.76% WAVES/BTC 2021-09-22 17:49:06
  • 26 Binance $24.82
    ₩29,294
     $1,504,519
    ₩17억7572만     0.74% WAVES/RUB 2021-09-26 00:08:33
  • 27 EXMO $25.30
    ₩29,861
     $1,460,884
    ₩17억2422만     0.72% WAVES/USD 2021-09-25 22:51:12
  • 28 VCC Exchange $23.79
    ₩28,078
     $1,438,784
    ₩16억9813만     0.71% WAVES/USDT 2021-09-25 17:47:27
  • 29 Coinsbit $24.51
    ₩28,928
     $1,208,658
    ₩14억2653만     0.59% WAVES/BTC 2021-09-25 22:43:39
  • 30 Tidex $23.25
    ₩27,441
     $1,061,271
    ₩12억5257만     0.52% WAVES/USDT 2021-09-22 17:49:07
  • 31 Bitubu Exchange $25.49
    ₩30,085
     $1,018,644
    ₩12억0226만     0.50% WAVES/USDT 2021-09-25 09:35:22
  • 32 KuCoin $24.51
    ₩28,928
     $1,002,791
    ₩11억8355만     0.49% WAVES/USDT 2021-09-25 22:39:51
  • 33 LATOKEN $24.44
    ₩28,846
     $1,000,708
    ₩11억8109만     0.49% WAVES/USDT 2021-09-25 22:37:37
  • 34 Swop.Fi $24.89
    ₩29,377
     $990,350
    ₩11억6887만     0.49% WAVES/USDN 2021-09-23 17:46:56
  • 35 Bithumb $25.26
    ₩29,813
     $971,574
    ₩11억4671만     0.48% WAVES/KRW 2021-09-25 22:42:28
  • 36 Kraken $24.64
    ₩29,082
     $954,630
    ₩11억2671만     0.47% WAVES/USD 2021-09-25 22:30:11
  • 37 EXMO $24.52
    ₩28,940
     $883,700
    ₩10억4299만     0.43% WAVES/ETH 2021-09-25 22:51:11
  • 38 EXMO $23.60
    ₩27,854
     $812,659
    ₩9억5914만     0.40% WAVES/RUB 2021-09-25 22:51:16
  • 39 Kraken $24.57
    ₩28,999
     $621,001
    ₩7억3294만     0.31% WAVES/EUR 2021-09-25 22:39:43
  • 40 Bittrex $24.05
    ₩28,385
     $539,487
    ₩6억3673만     0.27% WAVES/BTC 2021-09-25 17:34:03
  • 41 Binance $24.16
    ₩28,515
     $521,806
    ₩6억1586만     0.26% WAVES/ETH 2021-09-26 00:11:55
  • 42 Coinsbit $24.49
    ₩28,905
     $441,677
    ₩5억2129만     0.22% WAVES/ETH 2021-09-25 22:30:51
  • 43 Binance $24.22
    ₩28,586
     $433,270
    ₩5억1137만     0.21% WAVES/BNB 2021-09-26 00:09:14
  • 44 Swop.Fi $24.83
    ₩29,306
     $432,177
    ₩5억1008만     0.21% WAVES/BTC 2021-09-23 17:46:56
  • 45 Waves.Exchange $26.03
    ₩30,722
     $417,671
    ₩4억9296만     0.21% WAVES/USDT 2021-09-25 07:45:56
  • 46 Kraken $24.57
    ₩28,999
     $377,022
    ₩4억4498만     0.19% WAVES/XBT 2021-09-25 22:39:43
  • 47 Gate.io $24.64
    ₩29,082
     $324,719
    ₩3억8325만     0.16% WAVES/USDT 2021-09-25 22:30:26
  • 48 P2PB2B $24.49
    ₩28,905
     $308,880
    ₩3억6455만     0.15% WAVES/ETH 2021-09-25 22:44:02
  • 49 ProBit Global $24.47
    ₩28,881
     $301,432
    ₩3억5576만     0.15% WAVES/USDT 2021-09-25 22:37:05
  • 50 Bitubu Exchange $25.56
    ₩30,167
     $250,663
    ₩2억9584만     0.12% WAVES/ETH 2021-09-25 09:35:22
  • 51 ProBit Global $24.53
    ₩28,952
     $238,617
    ₩2억8163만     0.12% WAVES/BTC 2021-09-25 22:39:38
  • 52 BiONE $25.92
    ₩30,592
     $230,234
    ₩2억7173만     0.11% WAVES/USDT 2021-09-25 03:20:43
  • 53 Hotbit $24.47
    ₩28,881
     $229,176
    ₩2억7048만     0.11% WAVES/USDT 2021-09-25 22:34:37
  • 54 AlterDice $24.47
    ₩28,881
     $228,508
    ₩2억6969만     0.11% WAVES/USDT 2021-09-25 22:43:24
  • 55 FinexBox $26.29
    ₩31,029
     $218,382
    ₩2억5774만     0.11% WAVES/BTC 2021-09-25 22:27:05
  • 56 LocalTrade $23.21
    ₩27,394
     $212,560
    ₩2억5087만     0.10% WAVES/USDT 2021-09-22 16:34:09
  • 57 Bitubu Exchange $25.51
    ₩30,108
     $187,957
    ₩2억2183만     0.09% WAVES/BTC 2021-09-25 09:35:22
  • 58 FTX $24.28
    ₩28,657
     $170,104
    ₩2억0076만     0.08% WAVES/USD 2021-09-25 22:04:48
  • 59 WhiteBIT $25.03
    ₩29,542
     $167,585
    ₩1억9779만     0.08% WAVES/UAH 2021-09-25 22:33:54
  • 60 WhiteBIT $25.13
    ₩29,660
     $132,816
    ₩1억5675만     0.07% WAVES/RUB 2021-09-25 22:33:54
  • 61 Exrates $24.36
    ₩28,751
     $129,605
    ₩1억5296만     0.06% WAVES/USDT 2021-09-25 22:57:34
  • 62 TokoCrypto $24.45
    ₩28,857
     $105,776
    ₩1억2484만     0.05% WAVES/USDT 2021-09-25 22:36:56
  • 63 Indodax $24.65
    ₩29,093
     $105,226
    ₩1억2419만     0.05% WAVES/IDR 2021-09-25 22:39:29
  • 64 LocalTrade $23.20
    ₩27,382
     $93,903
    ₩1억1082만     0.05% WAVES/ETH 2021-09-22 16:34:09
  • 65 Exrates $24.37
    ₩28,763
     $91,167
    ₩1억0760만     0.04% WAVES/USD 2021-09-25 22:57:34
  • 66 LATOKEN $24.48
    ₩28,893
     $90,593
    ₩1억0692만     0.04% WAVES/BTC 2021-09-25 22:45:26
  • 67 Huobi Global $24.53
    ₩28,952
     $85,576
    ₩1억0100만     0.04% WAVES/BTC 2021-09-25 22:36:27
  • 68 Bittrex $23.94
    ₩28,255
     $84,975
    ₩1억0029만     0.04% WAVES/USDT 2021-09-25 17:34:02
  • 69 CoinEx $24.42
    ₩28,822
     $76,850
    ₩9070만     0.04% WAVES/USDT 2021-09-25 22:36:06
  • 70 LocalTrade $23.17
    ₩27,347
     $60,392
    ₩7127만     0.03% WAVES/BTC 2021-09-22 16:34:09
  • 71 Bittrex $23.85
    ₩28,149
     $58,414
    ₩6894만     0.03% WAVES/ETH 2021-09-25 17:40:47
  • 72 Crypto.com Exchange $24.52
    ₩28,940
     $57,642
    ₩6803만     0.03% WAVES/USDT 2021-09-25 22:30:24
  • 73 AlterDice $24.48
    ₩28,893
     $52,234
    ₩6164만     0.03% WAVES/BTC 2021-09-25 22:43:24
  • 74 NovaDAX $24.56
    ₩28,987
     $47,363
    ₩5590만     0.02% WAVES/USDT 2021-09-25 21:03:37
  • 75 Bitfinex $24.60
    ₩29,034
     $44,831
    ₩5291만     0.02% WAVES/USD 2021-09-25 22:38:25
  • 76 Huobi Global $24.49
    ₩28,905
     $40,885
    ₩4825만     0.02% WAVES/ETH 2021-09-25 22:32:31
  • 77 Paribu $25.31
    ₩29,872
     $40,365
    ₩4764만     0.02% WAVES/USDT 2021-09-25 22:45:13
  • 78 KuCoin $24.63
    ₩29,070
     $39,188
    ₩4625만     0.02% WAVES/BTC 2021-09-25 22:38:37
  • 79 Exrates $24.41
    ₩28,810
     $35,182
    ₩4152만     0.02% WAVES/BTC 2021-09-25 22:57:33
  • 80 Bitfinex $24.47
    ₩28,881
     $33,042
    ₩3899만     0.02% WAVES/UST 2021-09-25 22:38:23
  • 81 Probit (Korea) $24.30
    ₩28,680
     $31,442
    ₩3710만     0.02% WAVES/KRW 2021-09-22 17:57:29
  • 82 Huobi Korea $23.22
    ₩27,406
     $30,060
    ₩3547만     0.01% WAVES/USDT 2021-09-22 16:33:13
  • 83 Hotbit $24.52
    ₩28,940
     $29,314
    ₩3459만     0.01% WAVES/BTC 2021-09-25 22:34:40
  • 84 HitBTC $24.24
    ₩28,610
     $27,608
    ₩3258만     0.01% WAVES/USDT 2021-09-23 00:10:37
  • 85 Probit (Korea) $23.28
    ₩27,476
     $26,851
    ₩3169만     0.01% WAVES/USDT 2021-09-22 17:57:29
  • 86 Hotbit $24.48
    ₩28,893
     $26,347
    ₩3109만     0.01% WAVES/ETH 2021-09-25 22:34:39
  • 87 Bitcoin.com Exchange $24.49
    ₩28,905
     $25,517
    ₩3011만     0.01% WAVES/USD 2021-09-25 22:40:11
  • 88 Upbit $24.29
    ₩28,669
     $25,030
    ₩2954만     0.01% WAVES/BTC 2021-09-25 22:30:27
  • 89 NovaDAX $24.72
    ₩29,176
     $24,861
    ₩2934만     0.01% WAVES/BRL 2021-09-25 22:52:17
  • 90 Kraken $24.46
    ₩28,869
     $24,586
    ₩2901만     0.01% WAVES/ETH 2021-09-25 22:39:42
  • 91 BTCSquare $23.23
    ₩27,417
     $17,990
    ₩2123만     0.01% WAVES/BTC 2021-09-22 16:45:40
  • 92 AlterDice $24.55
    ₩28,975
     $8,930
    ₩1054만     0.00% WAVES/ETH 2021-09-25 22:43:24
  • 93 Kuna Exchange $26.00
    ₩30,687
     $7,876
    ₩9,295,507     0.00% WAVES/UAH 2021-09-25 22:01:17
  • 94 Tidex $23.03
    ₩27,181
     $7,328
    ₩8,648,559     0.00% WAVES/USDN 2021-09-22 17:52:08
  • 95 Gate.io $24.44
    ₩28,846
     $5,337
    ₩6,299,274     0.00% WAVES/BTC 2021-09-25 22:04:23
  • 96 Zipmex $24.65
    ₩29,093
     $5,085
    ₩6,001,353     0.00% WAVES/IDR 2021-09-25 22:55:03
  • 97 Zipmex $24.45
    ₩28,857
     $4,549
    ₩5,368,414     0.00% WAVES/USDT 2021-09-25 22:55:03
  • 98 YoBit $23.03
    ₩27,181
     $3,618
    ₩4,270,737     0.00% WAVES/RUR 2021-09-22 16:22:24
  • 99 WazirX $24.49
    ₩28,905
     $3,502
    ₩4,132,812     0.00% WAVES/USDT 2021-09-25 22:40:37
  • 100 CoinEx $24.51
    ₩28,928
     $3,423
    ₩4,039,654     0.00% WAVES/BTC 2021-09-25 22:36:10
  • 101 Waves.Exchange $26.03
    ₩30,722
     $3,264
    ₩3,852,323     0.00% WAVES/USDC 2021-09-24 18:03:41
  • 102 Upbit Indonesia $22.68
    ₩26,768
     $2,971
    ₩3,506,388     0.00% WAVES/BTC 2021-09-22 15:10:33
  • 103 YoBit $24.03
    ₩28,362
     $2,459
    ₩2,902,555     0.00% WAVES/ETH 2021-09-22 17:57:41
  • 104 YoBit $24.79
    ₩29,259
     $1,960
    ₩2,313,074     0.00% WAVES/USD 2021-09-22 17:22:58
  • 105 TokoCrypto $24.51
    ₩28,928
     $1,704
    ₩2,010,810     0.00% WAVES/BTC 2021-09-25 22:21:02
  • 106 Huobi Korea $23.21
    ₩27,394
     $1,701
    ₩2,007,033     0.00% WAVES/ETH 2021-09-22 16:33:12
  • 107 CREX24 $23.73
    ₩28,008
     $1,233
    ₩1,454,872     0.00% WAVES/BTC 2021-09-22 17:26:15
  • 108 Uniswap (v2) $18.91
    ₩22,319
     $827
    ₩976,252     0.00% 0X1CF4592E… 2021-09-25 20:50:25
  • 109 Huobi Korea $23.53
    ₩27,772
     $691
    ₩815,029     0.00% WAVES/KRW 2021-09-22 16:33:10
  • 110 NovaDAX $26.67
    ₩31,478
     $621
    ₩732,694     0.00% WAVES/ETH 2021-09-25 22:10:33
  • 111 Beaxy $24.79
    ₩29,259
     $558
    ₩658,231     0.00% WAVES/BTC 2021-09-20 18:45:26
  • 112 NovaDAX $24.71
    ₩29,164
     $519
    ₩612,874     0.00% WAVES/BTC 2021-09-25 19:28:21
  • 113 Graviex $22.56
    ₩26,627
     $170
    ₩200,231     0.00% WAVES/BTC 2021-09-21 04:51:09
  • 114 Uniswap (v2) $27.11
    ₩31,997
     $116
    ₩137,359     0.00% 0X1CF4592E… 2021-09-25 21:45:05
  • 115 YoBit $21.82
    ₩25,753
     $82
    ₩97,360     0.00% WAVES/USDT 2021-09-22 09:49:37
  • 116 BitBNS $26.42
    ₩31,182
     $69
    ₩81,379     0.00% WAVES/INR 2021-09-25 22:55:26
  • 117 Huobi Korea $23.21
    ₩27,394
     $51
    ₩60,158     0.00% WAVES/BTC 2021-09-22 16:33:12
  • 118 Waves.Exchange $29.06
    ₩34,298
     $29
    ₩34,298     0.00% WAVES/RUBN 2021-09-19 04:56:38
  • 119 Bitcoin.com Exchange $31.06
    ₩36,659
     $28
    ₩32,622     0.00% WAVES/BCH 2021-09-22 02:25:32
  • 120 HitBTC $23.09
    ₩27,252
     $21
    ₩24,254     0.00% WAVES/BCH 2021-09-22 02:24:56
  • 121 Waves.Exchange $25.30
    ₩29,861
     $15
    ₩17,798     0.00% WAVES/EURN 2021-09-23 17:31:45
  • 122 Unnamed $26.26
    ₩30,994
     $5
    ₩5,889     0.00% WAVES/BTC 2021-09-20 00:17:20
  • 123 STEX $21.15
    ₩24,963
     $4
    ₩4,450     0.00% WAVES/BTC 2021-09-25 00:36:58
  • 124 Uniswap (v2) $30.07
    ₩35,490
     $0
    ₩0     0.00% 0X1CF4592E… 2021-09-24 00:17:46
  • 125 Uniswap (v2) $18.51
    ₩21,847
     $0
    ₩0     0.00% 0X1CF4592E… 2021-09-24 00:20:53
오래동안 업데이트가 안된 마켓 목록
  • 126 SatoExchange $53.76
    ₩63,451
     $67
    ₩78,594     0.00 WAVES/ETH 2021-08-12 04:22:07
  • 127 SatoExchange $52.96
    ₩62,507
     $4
    ₩4,933     0.00 WAVES/SATX 2021-08-17 11:44:41
  • 128 Unnamed $39.52
    ₩46,644
     $10
    ₩11,212     0.00 WAVES/ETH 2021-09-04 09:54:16
  • 129 Uniswap (v2) $35.11
    ₩41,439
     $1,365,770
    ₩16억1196만     0.00 0X1CF4592E… 2021-05-06 02:05:40
  • 130 OpenLedger DEX $34.19
    ₩40,353
     $0
    ₩0     0.00 WAVES/EXCL 2019-09-29 23:21:52
  • 131 CREX24 $31.31
    ₩36,954
     $6
    ₩7,388     0.00 WAVES/ETH 2021-09-10 15:56:11
  • 132 Unnamed $31.07
    ₩36,671
     $10
    ₩12,121     0.00 WAVES/DOGE 2021-09-18 03:06:20
  • 133 Coinsuper $30.56
    ₩36,069
     $2,296
    ₩2,709,772     0.00 WAVES/BTC 2021-09-04 01:30:54
  • 134 ViteX $30.10
    ₩35,526
     $225
    ₩265,382     0.00 WAVES/BTC 2021-09-11 17:56:28
  • 135 Waves.Exchange $28.95
    ₩34,169
     $356
    ₩420,350     0.00 WAVES/JPYN 2021-09-01 13:53:27
  • 136 Bitubu Exchange $27.30
    ₩32,221
     $9,717
    ₩1146만     0.00 WAVES/TRY 2021-05-19 08:39:31
  • 137 SatoExchange $26.73
    ₩31,548
     $3
    ₩3,942     0.00 WAVES/BTC 2021-07-08 11:41:44
  • 138 C-Patex $26.71
    ₩31,525
     $18
    ₩20,950     0.00 WAVES/BTC 2021-08-31 05:21:25
  • 139 Unnamed $24.96
    ₩29,459
     $8
    ₩9,725     0.00 WAVES/LTC 2021-09-18 03:06:20
  • 140 BiKi $22.98
    ₩27,122
     $2,335,538
    ₩27억5654만     0.00 WAVES/USDT 2021-08-18 18:48:32
  • 141 BitMart $22.86
    ₩26,981
     $1188만
    ₩140억2542만     0.00 WAVES/BTC 2021-08-27 15:53:30
  • 142 BitMart $22.86
    ₩26,981
     $2022만
    ₩238억6862만     0.00 WAVES/ETH 2021-08-27 15:55:51
  • 143 YoBit $17.71
    ₩20,902
     $148
    ₩174,513     0.00 WAVES/DOGE 2021-06-18 15:47:56
  • 144 ProBit $17.62
    ₩20,796
     $383,887
    ₩4억5308만     0.00 WAVES/KRW 2021-06-17 04:03:31
  • 145 Bitcoin.com Exchange $16.26
    ₩19,191
     $27
    ₩32,044     0.00 WAVES/ETH 2021-08-05 01:55:33
  • 146 Float SV $16.12
    ₩19,026
     $4
    ₩4,933     0.00 WAVES/USDT 2021-05-25 17:21:35
  • 147 Atomars $15.72
    ₩18,554
     $1,531
    ₩1,807,002     0.00 WAVES/USDT 2021-06-08 16:10:33
  • 148 Sistemkoin $15.40
    ₩18,176
     $1,031,862
    ₩12억1786만     0.00 WAVES/BTC 2021-04-14 16:05:26
  • 149 OKEx Korea $15.36
    ₩18,129
     $10
    ₩11,602     0.00 WAVES/USDT 2021-04-12 16:38:08
  • 150 OKEx Korea $15.31
    ₩18,070
     $5
    ₩6,031     0.00 WAVES/BTC 2021-04-11 15:56:24
  • 151 P2PB2B $14.51
    ₩17,126
     $13
    ₩15,414     0.00 WAVES/USDN 2021-06-10 20:46:43
  • 152 Atomars $14.25
    ₩16,819
     $20
    ₩23,050     0.00 WAVES/ETH 2021-06-08 16:10:32
  • 153 Atomars $14.24
    ₩16,807
     $284
    ₩334,863     0.00 WAVES/BTC 2021-06-08 16:10:35
  • 154 HitBTC $12.74
    ₩15,037
     $40,303
    ₩4756만     0.00 WAVES/USD 2021-06-24 04:17:33
  • 155 Coinsuper $12.50
    ₩14,753
     $0
    ₩0     0.00 WAVES/ETH 2019-06-23 16:48:39
  • 156 BiONE $12.37
    ₩14,600
     $418,286
    ₩4억9368만     0.00 WAVES/BTC 2021-04-24 05:22:05
  • 157 SatoExchange $11.12
    ₩13,124
     $0
    ₩262     0.00 WAVES/DOGE 2021-07-10 08:17:42
  • 158 OKEx Korea $10.41
    ₩12,287
     $1,472
    ₩1,737,308     0.00 WAVES/ETH 2021-03-10 16:47:42
  • 159 OKEx $10.40
    ₩12,275
     $193,788
    ₩2억2872만     0.00 WAVES/ETH 2021-03-10 16:52:41
  • 160 BCEX $8.66
    ₩10,221
     $52
    ₩61,137     0.00 WAVES/CKUS… 2021-08-18 15:26:17
  • 161 Livecoin $8.47
    ₩9,997
     $169,272
    ₩1억9978만     0.00 WAVES/BTC 2020-12-17 00:14:46
  • 162 SatoExchange $8.02
    ₩9,466
     $0
    ₩189     0.00 WAVES/USDT 2021-07-10 08:49:02
  • 163 Livecoin $7.89
    ₩9,312
     $71
    ₩83,728     0.00 WAVES/USDT 2020-12-16 13:44:44
  • 164 BitBNS $7.11
    ₩8,392
     $4
    ₩4,190     0.00 WAVES/USDT 2021-09-12 21:14:53
  • 165 Bitubu Exchange $7.06
    ₩8,333
     $24,425
    ₩2882만     0.00 WAVES/UBU 2020-12-03 11:38:03
  • 166 OpenLedger DEX $6.91
    ₩8,156
     $0
    ₩0     0.00 WAVES/LTC 2019-09-29 23:21:56
  • 167 Altilly $6.66
    ₩7,861
     $19
    ₩22,460     0.00 WAVES/XQR 2020-12-01 13:05:17
  • 168 CoinAll $6.45
    ₩7,613
     $4
    ₩5,087     0.00 WAVES/BTC 2021-01-15 03:32:22
  • 169 Altilly $6.01
    ₩7,093
     $6
    ₩6,846     0.00 WAVES/USDT 2020-12-24 22:03:09
  • 170 Altilly $5.97
    ₩7,046
     $0
    ₩0     0.00 WAVES/USDC 2020-03-04 13:18:35
  • 171 Indoex $5.90
    ₩6,964
     $11,789
    ₩1391만     0.00 WAVES/USDC 2021-01-04 14:13:54
  • 172 Altilly $5.77
    ₩6,810
     $1
    ₩681     0.00 WAVES/ETH 2020-12-22 09:59:15
  • 173 Altilly $5.62
    ₩6,633
     $0
    ₩0     0.00 WAVES/TUSD 2020-03-04 13:18:23
  • 174 Indoex $5.40
    ₩6,373
     $100억0000만
    ₩11조8026억     0.00 WAVES/USDT 2021-01-05 20:24:07
  • 175 Indoex $5.38
    ₩6,350
     $1,649,360
    ₩19억4667만     0.00 WAVES/USD 2021-01-05 20:24:00
  • 176 Indoex $5.37
    ₩6,338
     $1,516,748
    ₩17억9015만     0.00 WAVES/EUR 2021-01-05 19:30:58
  • 177 Indoex $5.33
    ₩6,291
     $2,738,233
    ₩32억3182만     0.00 WAVES/ETH 2021-01-05 20:24:02
  • 178 Indoex $5.31
    ₩6,267
     $3,809,457
    ₩44억9615만     0.00 WAVES/BTC 2021-01-05 20:24:00
  • 179 Altilly $4.65
    ₩5,488
     $5
    ₩6,019     0.00 WAVES/BTC 2020-12-25 03:47:38
  • 180 VCC Exchange $4.07
    ₩4,804
     $71,433
    ₩8430만     0.00 WAVES/ETH 2020-08-19 17:54:38
  • 181 VCC Exchange $4.03
    ₩4,756
     $658,088
    ₩7억7671만     0.00 WAVES/BTC 2020-08-19 17:54:35
  • 182 COSS $3.49
    ₩4,119
     $0
    ₩0     0.00 WAVES/USDT 2019-09-29 23:26:22
  • 183 Bitibu $2.74
    ₩3,234
     $0
    ₩0     0.00 WAVES/BTB 2019-07-09 23:09:33
  • 184 COSS $2.70
    ₩3,187
     $0
    ₩0     0.00 WAVES/USD 2019-09-29 23:26:24
  • 185 Coinbe $2.65
    ₩3,128
     $0
    ₩0     0.00 WAVES/BTC 2019-06-22 15:51:16
  • 186 Bitibu $2.62
    ₩3,092
     $0
    ₩0     0.00 WAVES/BTC 2019-07-10 07:06:20
  • 187 Coinsbit $2.55
    ₩3,010
     $58,334
    ₩6884만     0.00 WAVES/RUB 2020-09-30 23:26:26
  • 188 Coinsbit $2.50
    ₩2,951
     $200,175
    ₩2억3625만     0.00 WAVES/EUR 2020-10-01 02:28:54
  • 189 Coinsbit $2.50
    ₩2,951
     $75,387
    ₩8897만     0.00 WAVES/TRY 2020-10-01 02:37:04
  • 190 Coinsbit $2.49
    ₩2,939
     $51,866
    ₩6121만     0.00 WAVES/UAH 2020-10-01 00:19:37
  • 191 Coinsbit $2.47
    ₩2,915
     $39,090
    ₩4613만     0.00 WAVES/KZT 2020-10-01 00:42:09
  • 192 Bitibu $2.39
    ₩2,821
     $0
    ₩0     0.00 WAVES/ETH 2019-07-10 07:06:22
  • 193 Huobi Korea $2.38
    ₩2,809
     $0
    ₩0     0.00 WAVES/USDT 2019-06-21 16:42:25
  • 194 Huobi Korea $2.37
    ₩2,797
     $0
    ₩47     0.00 WAVES/BTC 2019-06-21 16:38:20
  • 195 Huobi Korea $2.36
    ₩2,785
     $0
    ₩0     0.00 WAVES/ETH 2019-06-21 16:38:21
  • 196 Trade Satoshi $2.19
    ₩2,585
     $0
    ₩0     0.00 WAVES/LTC 2019-07-02 14:07:57
  • 197 Waves Platform $2.15
    ₩2,538
     $3,138
    ₩3,703,964     0.00 WAVES/WTRY 2019-05-10 01:51:46
  • 198 OpenLedger DEX $2.07
    ₩2,443
     $0
    ₩0     0.00 WAVES/BITU… 2019-09-29 23:21:49
  • 199 COSS $2.05
    ₩2,420
     $0
    ₩0     0.00 WAVES/TUSD 2019-04-30 08:03:14
  • 200 FinexBox $2.04
    ₩2,408
     $7,733
    ₩9,127,449     0.00 WAVES/FNB 2020-05-12 20:55:46
  • 201 OpenLedger DEX $1.98
    ₩2,337
     $0
    ₩0     0.00 WAVES/EOS 2019-09-29 23:21:52
  • 202 CryTrEx $1.89
    ₩2,231
     $0
    ₩0     0.00 WAVES/USDT 2019-06-30 07:00:57
  • 203 LiteBit $1.79
    ₩2,113
     $664
    ₩783,799     0.00 WAVES/EUR 2019-07-10 14:28:22
  • 204 OpenLedger DEX $1.63
    ₩1,924
     $0
    ₩0     0.00 WAVES/ETH 2019-09-29 23:21:52
  • 205 ABCC $1.61
    ₩1,900
     $0
    ₩0     0.00 WAVES/ETH 2019-06-15 17:59:49
  • 206 Coinsuper $1.60
    ₩1,888
     $0
    ₩0     0.00 WAVES/USD 2019-06-28 18:37:55
  • 207 OpenLedger DEX $1.52
    ₩1,794
     $0
    ₩0     0.00 WAVES/BITC… 2019-09-29 23:21:57
  • 208 bleutrade $1.45
    ₩1,711
     $0
    ₩120     0.00 WAVES/ETH 2019-07-15 03:45:21
  • 209 bleutrade $1.45
    ₩1,711
     $1
    ₩1,405     0.00 WAVES/BTC 2019-07-15 19:43:11
  • 210 BiteBTC $1.42
    ₩1,676
     $21,541
    ₩2542만     0.00 WAVES/BTC 2019-07-18 01:00:38
  • 211 Sistemkoin $1.40
    ₩1,652
     $723,752
    ₩8억5421만     0.00 WAVES/USDT 2020-03-06 09:46:54
  • 212 BiteBTC $1.37
    ₩1,617
     $21,900
    ₩2584만     0.00 WAVES/ETH 2019-07-18 01:00:22
  • 213 Sistemkoin $1.32
    ₩1,558
     $2,241,477
    ₩26억4552만     0.00 WAVES/TRY 2020-03-06 09:46:55
  • 214 SatowalletEx $1.32
    ₩1,558
     $0
    ₩142     0.00 WAVES/USDT 2019-09-22 03:27:30
  • 215 Sistemkoin $1.30
    ₩1,534
     $153,039
    ₩1억8062만     0.00 WAVES/ETH 2020-03-06 09:46:46
  • 216 Binance $1.20
    ₩1,416
     $17,311
    ₩2043만     0.00 WAVES/USDC 2020-06-12 20:54:46
  • 217 CoinEx $1.15
    ₩1,357
     $17,855
    ₩2107만     0.00 WAVES/BCH 2020-06-02 18:05:21
  • 218 Tidex $1.12
    ₩1,322
     $521
    ₩614,609     0.00 WAVES/ETH 2020-04-29 22:46:34
  • 219 Binance $1.07
    ₩1,263
     $2,158
    ₩2,547,179     0.00 WAVES/TUSD 2020-04-30 20:59:15
  • 220 ABCC $1.00
    ₩1,180
     $0
    ₩0     0.00 WAVES/USDT 2019-09-29 23:20:26
  • 221 BitRabbit $0.995687
    ₩1,175
     $736
    ₩869,049     0.00 WAVES/USDT 2020-04-14 23:01:44
  • 222 OpenLedger DEX $0.992512
    ₩1,171
     $0
    ₩0     0.00 WAVES/BITG… 2019-09-29 23:21:50
  • 223 Waves Platform $0.880000
    ₩1,039
     $11,010
    ₩1299만     0.00 WAVES/USD 2019-10-02 15:24:26
  • 224 Waves Platform $0.874840
    ₩1,033
     $16,048
    ₩1894만     0.00 WAVES/EUR 2019-10-02 14:59:40
  • 225 Trade Satoshi $0.866618
    ₩1,023
     $1
    ₩696     0.00 WAVES/USDT 2019-10-01 23:44:37
  • 226 Trade Satoshi $0.839159
    ₩990
     $1
    ₩674     0.00 WAVES/BTC 2019-10-01 18:56:16
  • 227 CryTrEx $0.838565
    ₩990
     $0
    ₩0     0.00 WAVES/BTC 2019-10-02 07:07:49
  • 228 Nanu Exchange $0.834717
    ₩985
     $1
    ₩985     0.00 WAVES/BTC 2019-10-02 00:43:57
  • 229 Waves Platform $0.834444
    ₩985
     $102
    ₩120,823     0.00 WAVES/TRY 2019-10-02 15:24:26
  • 230 OpenLedger DEX $0.829627
    ₩979
     $6
    ₩6,869     0.00 WAVES/BTS 2019-10-02 11:53:06
  • 231 Trade Satoshi $0.808761
    ₩955
     $0
    ₩0     0.00 WAVES/ETH 2019-10-02 06:04:52
  • 232 Trade Satoshi $0.806786
    ₩952
     $0
    ₩0     0.00 WAVES/DOGE 2019-10-02 08:56:12
  • 233 Binance $0.804061
    ₩949
     $284
    ₩335,654     0.00 WAVES/PAX 2019-09-30 16:41:03
  • 234 OKEx $0.802858
    ₩948
     $0
    ₩0     0.00 WAVES/OKB 2019-11-04 13:14:16
  • 235 OpenLedger DEX $0.800977
    ₩945
     $0
    ₩0     0.00 WAVES/BTC 2019-09-29 23:21:49
  • 236 COSS $0.798663
    ₩943
     $0
    ₩0     0.00 WAVES/BTC 2020-01-02 15:03:35
  • 237 Altilly $0.774050
    ₩914
     $0
    ₩0     0.00 WAVES/PAX 2020-03-04 13:18:00
  • 238 Upbit $0.718014
    ₩847
     $1,642
    ₩1,938,460     0.00 WAVES/ETH 2019-10-25 16:04:25
  • 239 COSS $0.653819
    ₩772
     $0
    ₩0     0.00 WAVES/ETH 2019-12-29 23:06:59
  • 240 Tidex $0.263543
    ₩311
     $0
    ₩0     0.00 WAVES/WEUR 2019-10-10 22:25:56
  • 241 SatoExchange $0.223736
    ₩264
     $0
    ₩0     0.00 WAVES/LTC 2019-09-29 22:59:00
  • 242 OpenLedger DEX $0.127797
    ₩151
     $0
    ₩0     0.00 WAVES/STEE… 2019-09-29 23:21:55
  • 243 CryTrEx $0.117164
    ₩138
     $0
    ₩0     0.00 WAVES/CRYT 2019-05-08 18:22:00
  • 244 OpenLedger DEX $0.027782
    ₩32.79
     $0
    ₩0     0.00 WAVES/BITR… 2019-09-29 23:21:54
  • 245 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 WAVES/AQUA… 2019-05-01 19:21:15
  • 246 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 WAVES/BITC… 2019-05-01 01:39:33
  • 247 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 WAVES/WAVE… 2019-05-02 09:39:52
  • 248 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 WAVES/MUTC… 2019-05-02 10:37:20
  • 249 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 WAVES/WEUR 2019-04-30 18:25:57
  • 250 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 WAVES/WCAS… 2019-05-02 11:04:38
  • 251 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 WAVES/ETH 2019-05-02 09:39:52
  • 252 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 WAVES/BCC 2019-05-02 09:41:39
  • 253 Uniswap (v2) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X1CF4592E… 2021-09-02 10:56:46
  • 254 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 WAVES/BTC 2019-06-13 21:25:27
  • 255 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 WAVES/WAVE… 2019-05-02 12:26:18
  • 256 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 WAVES/LTC 2019-06-13 21:25:26
  • 257 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 WAVES/DOGE 2019-06-13 21:20:12
  • 258 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 WAVES/ETH 2019-06-13 21:20:12
  • 259 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 WAVES/WBTC 2019-05-02 09:36:00
  • 260 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 WAVES/WUSD 2019-10-10 22:25:56