웨이브 [WAVES] (Waves) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2326조(원)
  • 전체거래량(24h)
  • 148조(원)
  • 점유율
  • [BTC] 40.5% [ETH] 17.3% [ADA] 3.9%[USDT] 3.5% [BNB] 2.7%

웨이브 [WAVES] (Waves) 시세 모든 거래소 가격

가격 (▼ -6.99%)
24.31 USD
28,692 KRW
시가총액 (59위)
2,437,809,707 USD
2조8772억5022만 KRW
유통량
100,000,000 waves
총발행량
100,000,000 waves
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Upbit $25.27
    ₩29,825
    $3955만
    ₩466억8769만
    19.46% WAVES/KRW 2021-09-25 22:43:26
  • 2 YoBit $23.42
    ₩27,642
    $2923만
    ₩345억0163만
    14.38% WAVES/BTC 2021-09-22 17:57:42
  • 3 Binance $24.13
    ₩28,480
    $2133만
    ₩251억8288만
    10.50% WAVES/USDT 2021-09-26 00:04:55
  • 4 OKEx $24.54
    ₩28,964
    $1644만
    ₩194억0489만
    8.09% WAVES/USDT 2021-09-25 22:30:35
  • 5 P2PB2B $24.46
    ₩28,869
    $9,984,696
    ₩117억8454만
    4.91% WAVES/USDT 2021-09-25 22:44:03
  • 6 Paribu $24.65
    ₩29,093
    $8,267,097
    ₩97억5732만
    4.07% WAVES/TRY 2021-09-25 22:45:13
  • 7 BitMart $24.46
    ₩28,869
    $6,573,895
    ₩77억5890만
    3.23% WAVES/USDT 2021-09-25 22:36:43
  • 8 Huobi Global $24.32
    ₩28,704
    $3,972,106
    ₩46억8811만
    1.95% WAVES/USDT 2021-09-26 00:20:02
  • 9 Binance $24.21
    ₩28,574
    $3,710,122
    ₩43억7891만
    1.83% WAVES/BTC 2021-09-26 00:17:40
  • 10 Bitcoin.com Exchange $24.53
    ₩28,952
    $3,589,475
    ₩42억3651만
    1.77% WAVES/BTC 2021-09-25 22:40:11
  • 11 OKEx $24.58
    ₩29,011
    $3,412,161
    ₩40억2723만
    1.68% WAVES/BTC 2021-09-25 22:30:36
  • 12 LBank $24.46
    ₩28,869
    $3,356,528
    ₩39억6157만
    1.65% WAVES/USDT 2021-09-25 22:45:03
  • 13 P2PB2B $24.53
    ₩28,952
    $3,305,745
    ₩39억0163만
    1.63% WAVES/BTC 2021-09-25 22:34:52
  • 14 Coinsbit $24.53
    ₩28,952
    $3,231,918
    ₩38억1450만
    1.59% WAVES/USD 2021-09-25 22:30:51
  • 15 Waves.Exchange $25.97
    ₩30,651
    $3,014,967
    ₩35억5844만
    1.48% WAVES/USDN 2021-09-25 07:55:52
  • 16 HitBTC $26.32
    ₩31,064
    $2,690,209
    ₩31억7514만
    1.32% WAVES/BTC 2021-09-24 17:57:39
  • 17 Binance $24.15
    ₩28,503
    $2,578,873
    ₩30억4374만
    1.27% WAVES/BUSD 2021-09-26 00:11:26
  • 18 BHEX $24.37
    ₩28,763
    $2,563,182
    ₩30억2522만
    1.26% WAVES/USDT 2021-09-25 22:45:22
  • 19 Waves.Exchange $25.87
    ₩30,533
    $2,550,900
    ₩30억1072만
    1.25% WAVES/BTC 2021-09-25 07:55:51
  • 20 P2PB2B $24.39
    ₩28,787
    $2,135,038
    ₩25억1990만
    1.05% WAVES/USD 2021-09-25 22:44:03
  • 21 EXMO $24.51
    ₩28,928
    $1,996,599
    ₩23억5650만
    0.98% WAVES/BTC 2021-09-25 22:51:19
  • 22 WhiteBIT $24.44
    ₩28,846
    $1,833,240
    ₩21억6370만
    0.90% WAVES/USDT 2021-09-25 22:33:54
  • 23 WhiteBIT $24.55
    ₩28,975
    $1,765,975
    ₩20억8431만
    0.87% WAVES/BTC 2021-09-25 22:33:54
  • 24 Binance US $24.43
    ₩28,834
    $1,618,570
    ₩19억1033만
    0.80% WAVES/USD 2021-09-25 22:39:57
  • 25 Tidex $23.41
    ₩27,630
    $1,535,948
    ₩18억1281만
    0.76% WAVES/BTC 2021-09-22 17:49:06
  • 26 Binance $24.82
    ₩29,294
    $1,504,519
    ₩17억7572만
    0.74% WAVES/RUB 2021-09-26 00:08:33
  • 27 EXMO $25.30
    ₩29,861
    $1,460,884
    ₩17억2422만
    0.72% WAVES/USD 2021-09-25 22:51:12
  • 28 VCC Exchange $23.79
    ₩28,078
    $1,438,784
    ₩16억9813만
    0.71% WAVES/USDT 2021-09-25 17:47:27
  • 29 Coinsbit $24.51
    ₩28,928
    $1,208,658
    ₩14억2653만
    0.59% WAVES/BTC 2021-09-25 22:43:39
  • 30 Tidex $23.25
    ₩27,441
    $1,061,271
    ₩12억5257만
    0.52% WAVES/USDT 2021-09-22 17:49:07
  • 31 Bitubu Exchange $25.49
    ₩30,085
    $1,018,644
    ₩12억0226만
    0.50% WAVES/USDT 2021-09-25 09:35:22
  • 32 KuCoin $24.51
    ₩28,928
    $1,002,791
    ₩11억8355만
    0.49% WAVES/USDT 2021-09-25 22:39:51
  • 33 LATOKEN $24.44
    ₩28,846
    $1,000,708
    ₩11억8109만
    0.49% WAVES/USDT 2021-09-25 22:37:37
  • 34 Swop.Fi $24.89
    ₩29,377
    $990,350
    ₩11억6887만
    0.49% WAVES/USDN 2021-09-23 17:46:56
  • 35 Bithumb $25.26
    ₩29,813
    $971,574
    ₩11억4671만
    0.48% WAVES/KRW 2021-09-25 22:42:28
  • 36 Kraken $24.64
    ₩29,082
    $954,630
    ₩11억2671만
    0.47% WAVES/USD 2021-09-25 22:30:11
  • 37 EXMO $24.52
    ₩28,940
    $883,700
    ₩10억4299만
    0.43% WAVES/ETH 2021-09-25 22:51:11
  • 38 EXMO $23.60
    ₩27,854
    $812,659
    ₩9억5914만
    0.40% WAVES/RUB 2021-09-25 22:51:16
  • 39 Kraken $24.57
    ₩28,999
    $621,001
    ₩7억3294만
    0.31% WAVES/EUR 2021-09-25 22:39:43
  • 40 Bittrex $24.05
    ₩28,385
    $539,487
    ₩6억3673만
    0.27% WAVES/BTC 2021-09-25 17:34:03
  • 41 Binance $24.16
    ₩28,515
    $521,806
    ₩6억1586만
    0.26% WAVES/ETH 2021-09-26 00:11:55
  • 42 Coinsbit $24.49
    ₩28,905
    $441,677
    ₩5억2129만
    0.22% WAVES/ETH 2021-09-25 22:30:51
  • 43 Binance $24.22
    ₩28,586
    $433,270
    ₩5억1137만
    0.21% WAVES/BNB 2021-09-26 00:09:14
  • 44 Swop.Fi $24.83
    ₩29,306
    $432,177
    ₩5억1008만
    0.21% WAVES/BTC 2021-09-23 17:46:56
  • 45 Waves.Exchange $26.03
    ₩30,722
    $417,671
    ₩4억9296만
    0.21% WAVES/USDT 2021-09-25 07:45:56
  • 46 Kraken $24.57
    ₩28,999
    $377,022
    ₩4억4498만
    0.19% WAVES/XBT 2021-09-25 22:39:43
  • 47 Gate.io $24.64
    ₩29,082
    $324,719
    ₩3억8325만
    0.16% WAVES/USDT 2021-09-25 22:30:26
  • 48 P2PB2B $24.49
    ₩28,905
    $308,880
    ₩3억6455만
    0.15% WAVES/ETH 2021-09-25 22:44:02
  • 49 ProBit Global $24.47
    ₩28,881
    $301,432
    ₩3억5576만
    0.15% WAVES/USDT 2021-09-25 22:37:05
  • 50 Bitubu Exchange $25.56
    ₩30,167
    $250,663
    ₩2억9584만
    0.12% WAVES/ETH 2021-09-25 09:35:22
  • 51 ProBit Global $24.53
    ₩28,952
    $238,617
    ₩2억8163만
    0.12% WAVES/BTC 2021-09-25 22:39:38
  • 52 BiONE $25.92
    ₩30,592
    $230,234
    ₩2억7173만
    0.11% WAVES/USDT 2021-09-25 03:20:43
  • 53 Hotbit $24.47
    ₩28,881
    $229,176
    ₩2억7048만
    0.11% WAVES/USDT 2021-09-25 22:34:37
  • 54 AlterDice $24.47
    ₩28,881
    $228,508
    ₩2억6969만
    0.11% WAVES/USDT 2021-09-25 22:43:24
  • 55 FinexBox $26.29
    ₩31,029
    $218,382
    ₩2억5774만
    0.11% WAVES/BTC 2021-09-25 22:27:05
  • 56 LocalTrade $23.21
    ₩27,394
    $212,560
    ₩2억5087만
    0.10% WAVES/USDT 2021-09-22 16:34:09
  • 57 Bitubu Exchange $25.51
    ₩30,108
    $187,957
    ₩2억2183만
    0.09% WAVES/BTC 2021-09-25 09:35:22
  • 58 FTX $24.28
    ₩28,657
    $170,104
    ₩2억0076만
    0.08% WAVES/USD 2021-09-25 22:04:48
  • 59 WhiteBIT $25.03
    ₩29,542
    $167,585
    ₩1억9779만
    0.08% WAVES/UAH 2021-09-25 22:33:54
  • 60 WhiteBIT $25.13
    ₩29,660
    $132,816
    ₩1억5675만
    0.07% WAVES/RUB 2021-09-25 22:33:54
  • 61 Exrates $24.36
    ₩28,751
    $129,605
    ₩1억5296만
    0.06% WAVES/USDT 2021-09-25 22:57:34
  • 62 TokoCrypto $24.45
    ₩28,857
    $105,776
    ₩1억2484만
    0.05% WAVES/USDT 2021-09-25 22:36:56
  • 63 Indodax $24.65
    ₩29,093
    $105,226
    ₩1억2419만
    0.05% WAVES/IDR 2021-09-25 22:39:29
  • 64 LocalTrade $23.20
    ₩27,382
    $93,903
    ₩1억1082만
    0.05% WAVES/ETH 2021-09-22 16:34:09
  • 65 Exrates $24.37
    ₩28,763
    $91,167
    ₩1억0760만
    0.04% WAVES/USD 2021-09-25 22:57:34
  • 66 LATOKEN $24.48
    ₩28,893
    $90,593
    ₩1억0692만
    0.04% WAVES/BTC 2021-09-25 22:45:26
  • 67 Huobi Global $24.53
    ₩28,952
    $85,576
    ₩1억0100만
    0.04% WAVES/BTC 2021-09-25 22:36:27
  • 68 Bittrex $23.94
    ₩28,255
    $84,975
    ₩1억0029만
    0.04% WAVES/USDT 2021-09-25 17:34:02
  • 69 CoinEx $24.42
    ₩28,822
    $76,850
    ₩9070만
    0.04% WAVES/USDT 2021-09-25 22:36:06
  • 70 LocalTrade $23.17
    ₩27,347
    $60,392
    ₩7127만
    0.03% WAVES/BTC 2021-09-22 16:34:09
  • 71 Bittrex $23.85
    ₩28,149
    $58,414
    ₩6894만
    0.03% WAVES/ETH 2021-09-25 17:40:47
  • 72 Crypto.com Exchange $24.52
    ₩28,940
    $57,642
    ₩6803만
    0.03% WAVES/USDT 2021-09-25 22:30:24
  • 73 AlterDice $24.48
    ₩28,893
    $52,234
    ₩6164만
    0.03% WAVES/BTC 2021-09-25 22:43:24
  • 74 NovaDAX $24.56
    ₩28,987
    $47,363
    ₩5590만
    0.02% WAVES/USDT 2021-09-25 21:03:37
  • 75 Bitfinex $24.60
    ₩29,034
    $44,831
    ₩5291만
    0.02% WAVES/USD 2021-09-25 22:38:25
  • 76 Huobi Global $24.49
    ₩28,905
    $40,885
    ₩4825만
    0.02% WAVES/ETH 2021-09-25 22:32:31
  • 77 Paribu $25.31
    ₩29,872
    $40,365
    ₩4764만
    0.02% WAVES/USDT 2021-09-25 22:45:13
  • 78 KuCoin $24.63
    ₩29,070
    $39,188
    ₩4625만
    0.02% WAVES/BTC 2021-09-25 22:38:37
  • 79 Exrates $24.41
    ₩28,810
    $35,182
    ₩4152만
    0.02% WAVES/BTC 2021-09-25 22:57:33
  • 80 Bitfinex $24.47
    ₩28,881
    $33,042
    ₩3899만
    0.02% WAVES/UST 2021-09-25 22:38:23
  • 81 Probit (Korea) $24.30
    ₩28,680
    $31,442
    ₩3710만
    0.02% WAVES/KRW 2021-09-22 17:57:29
  • 82 Huobi Korea $23.22
    ₩27,406
    $30,060
    ₩3547만
    0.01% WAVES/USDT 2021-09-22 16:33:13
  • 83 Hotbit $24.52
    ₩28,940
    $29,314
    ₩3459만
    0.01% WAVES/BTC 2021-09-25 22:34:40
  • 84 HitBTC $24.24
    ₩28,610
    $27,608
    ₩3258만
    0.01% WAVES/USDT 2021-09-23 00:10:37
  • 85 Probit (Korea) $23.28
    ₩27,476
    $26,851
    ₩3169만
    0.01% WAVES/USDT 2021-09-22 17:57:29
  • 86 Hotbit $24.48
    ₩28,893
    $26,347
    ₩3109만
    0.01% WAVES/ETH 2021-09-25 22:34:39
  • 87 Bitcoin.com Exchange $24.49
    ₩28,905
    $25,517
    ₩3011만
    0.01% WAVES/USD 2021-09-25 22:40:11
  • 88 Upbit $24.29
    ₩28,669
    $25,030
    ₩2954만
    0.01% WAVES/BTC 2021-09-25 22:30:27
  • 89 NovaDAX $24.72
    ₩29,176
    $24,861
    ₩2934만
    0.01% WAVES/BRL 2021-09-25 22:52:17
  • 90 Kraken $24.46
    ₩28,869
    $24,586
    ₩2901만
    0.01% WAVES/ETH 2021-09-25 22:39:42
  • 91 BTCSquare $23.23
    ₩27,417
    $17,990
    ₩2123만
    0.01% WAVES/BTC 2021-09-22 16:45:40
  • 92 AlterDice $24.55
    ₩28,975
    $8,930
    ₩1054만
    0.00% WAVES/ETH 2021-09-25 22:43:24
  • 93 Kuna Exchange $26.00
    ₩30,687
    $7,876
    ₩9,295,507
    0.00% WAVES/UAH 2021-09-25 22:01:17
  • 94 Tidex $23.03
    ₩27,181
    $7,328
    ₩8,648,559
    0.00% WAVES/USDN 2021-09-22 17:52:08
  • 95 Gate.io $24.44
    ₩28,846
    $5,337
    ₩6,299,274
    0.00% WAVES/BTC 2021-09-25 22:04:23
  • 96 Zipmex $24.65
    ₩29,093
    $5,085
    ₩6,001,353
    0.00% WAVES/IDR 2021-09-25 22:55:03
  • 97 Zipmex $24.45
    ₩28,857
    $4,549
    ₩5,368,414
    0.00% WAVES/USDT 2021-09-25 22:55:03
  • 98 YoBit $23.03
    ₩27,181
    $3,618
    ₩4,270,737
    0.00% WAVES/RUR 2021-09-22 16:22:24
  • 99 WazirX $24.49
    ₩28,905
    $3,502
    ₩4,132,812
    0.00% WAVES/USDT 2021-09-25 22:40:37
  • 100 CoinEx $24.51
    ₩28,928
    $3,423
    ₩4,039,654
    0.00% WAVES/BTC 2021-09-25 22:36:10
  • 101 Waves.Exchange $26.03
    ₩30,722
    $3,264
    ₩3,852,323
    0.00% WAVES/USDC 2021-09-24 18:03:41
  • 102 Upbit Indonesia $22.68
    ₩26,768
    $2,971
    ₩3,506,388
    0.00% WAVES/BTC 2021-09-22 15:10:33
  • 103 YoBit $24.03
    ₩28,362
    $2,459
    ₩2,902,555
    0.00% WAVES/ETH 2021-09-22 17:57:41
  • 104 YoBit $24.79
    ₩29,259
    $1,960
    ₩2,313,074
    0.00% WAVES/USD 2021-09-22 17:22:58
  • 105 TokoCrypto $24.51
    ₩28,928
    $1,704
    ₩2,010,810
    0.00% WAVES/BTC 2021-09-25 22:21:02
  • 106 Huobi Korea $23.21
    ₩27,394
    $1,701
    ₩2,007,033
    0.00% WAVES/ETH 2021-09-22 16:33:12
  • 107 CREX24 $23.73
    ₩28,008
    $1,233
    ₩1,454,872
    0.00% WAVES/BTC 2021-09-22 17:26:15
  • 108 Uniswap (v2) $18.91
    ₩22,319
    $827
    ₩976,252
    0.00% 0X1CF4592E… 2021-09-25 20:50:25
  • 109 Huobi Korea $23.53
    ₩27,772
    $691
    ₩815,029
    0.00% WAVES/KRW 2021-09-22 16:33:10
  • 110 NovaDAX $26.67
    ₩31,478
    $621
    ₩732,694
    0.00% WAVES/ETH 2021-09-25 22:10:33
  • 111 Beaxy $24.79
    ₩29,259
    $558
    ₩658,231
    0.00% WAVES/BTC 2021-09-20 18:45:26
  • 112 NovaDAX $24.71
    ₩29,164
    $519
    ₩612,874
    0.00% WAVES/BTC 2021-09-25 19:28:21
  • 113 Graviex $22.56
    ₩26,627
    $170
    ₩200,231
    0.00% WAVES/BTC 2021-09-21 04:51:09
  • 114 Uniswap (v2) $27.11
    ₩31,997
    $116
    ₩137,359
    0.00% 0X1CF4592E… 2021-09-25 21:45:05
  • 115 YoBit $21.82
    ₩25,753
    $82
    ₩97,360
    0.00% WAVES/USDT 2021-09-22 09:49:37
  • 116 BitBNS $26.42
    ₩31,182
    $69
    ₩81,379
    0.00% WAVES/INR 2021-09-25 22:55:26
  • 117 Huobi Korea $23.21
    ₩27,394
    $51
    ₩60,158
    0.00% WAVES/BTC 2021-09-22 16:33:12
  • 118 Waves.Exchange $29.06
    ₩34,298
    $29
    ₩34,298
    0.00% WAVES/RUBN 2021-09-19 04:56:38
  • 119 Bitcoin.com Exchange $31.06
    ₩36,659
    $28
    ₩32,622
    0.00% WAVES/BCH 2021-09-22 02:25:32
  • 120 HitBTC $23.09
    ₩27,252
    $21
    ₩24,254
    0.00% WAVES/BCH 2021-09-22 02:24:56
  • 121 Waves.Exchange $25.30
    ₩29,861
    $15
    ₩17,798
    0.00% WAVES/EURN 2021-09-23 17:31:45
  • 122 Unnamed $26.26
    ₩30,994
    $5
    ₩5,889
    0.00% WAVES/BTC 2021-09-20 00:17:20
  • 123 STEX $21.15
    ₩24,963
    $4
    ₩4,450
    0.00% WAVES/BTC 2021-09-25 00:36:58
  • 124 Uniswap (v2) $30.07
    ₩35,490
    $0
    ₩0
    0.00% 0X1CF4592E… 2021-09-24 00:17:46
  • 125 Uniswap (v2) $18.51
    ₩21,847
    $0
    ₩0
    0.00% 0X1CF4592E… 2021-09-24 00:20:53
오래동안 업데이트가 안된 마켓 목록
  • 126 SatoExchange $53.76
    ₩63,451
    $67
    ₩78,594
    0.00 WAVES/ETH 2021-08-12 04:22:07
  • 127 SatoExchange $52.96
    ₩62,507
    $4
    ₩4,933
    0.00 WAVES/SATX 2021-08-17 11:44:41
  • 128 Unnamed $39.52
    ₩46,644
    $10
    ₩11,212
    0.00 WAVES/ETH 2021-09-04 09:54:16
  • 129 Uniswap (v2) $35.11
    ₩41,439
    $1,365,770
    ₩16억1196만
    0.00 0X1CF4592E… 2021-05-06 02:05:40
  • 130 OpenLedger DEX $34.19
    ₩40,353
    $0
    ₩0
    0.00 WAVES/EXCL 2019-09-29 23:21:52
  • 131 CREX24 $31.31
    ₩36,954
    $6
    ₩7,388
    0.00 WAVES/ETH 2021-09-10 15:56:11
  • 132 Unnamed $31.07
    ₩36,671
    $10
    ₩12,121
    0.00 WAVES/DOGE 2021-09-18 03:06:20
  • 133 Coinsuper $30.56
    ₩36,069
    $2,296
    ₩2,709,772
    0.00 WAVES/BTC 2021-09-04 01:30:54
  • 134 ViteX $30.10
    ₩35,526
    $225
    ₩265,382
    0.00 WAVES/BTC 2021-09-11 17:56:28
  • 135 Waves.Exchange $28.95
    ₩34,169
    $356
    ₩420,350
    0.00 WAVES/JPYN 2021-09-01 13:53:27
  • 136 Bitubu Exchange $27.30
    ₩32,221
    $9,717
    ₩1146만
    0.00 WAVES/TRY 2021-05-19 08:39:31
  • 137 SatoExchange $26.73
    ₩31,548
    $3
    ₩3,942
    0.00 WAVES/BTC 2021-07-08 11:41:44
  • 138 C-Patex $26.71
    ₩31,525
    $18
    ₩20,950
    0.00 WAVES/BTC 2021-08-31 05:21:25
  • 139 Unnamed $24.96
    ₩29,459
    $8
    ₩9,725
    0.00 WAVES/LTC 2021-09-18 03:06:20
  • 140 BiKi $22.98
    ₩27,122
    $2,335,538
    ₩27억5654만
    0.00 WAVES/USDT 2021-08-18 18:48:32
  • 141 BitMart $22.86
    ₩26,981
    $1188만
    ₩140억2542만
    0.00 WAVES/BTC 2021-08-27 15:53:30
  • 142 BitMart $22.86
    ₩26,981
    $2022만
    ₩238억6862만
    0.00 WAVES/ETH 2021-08-27 15:55:51
  • 143 YoBit $17.71
    ₩20,902
    $148
    ₩174,513
    0.00 WAVES/DOGE 2021-06-18 15:47:56
  • 144 ProBit $17.62
    ₩20,796
    $383,887
    ₩4억5308만
    0.00 WAVES/KRW 2021-06-17 04:03:31
  • 145 Bitcoin.com Exchange $16.26
    ₩19,191
    $27
    ₩32,044
    0.00 WAVES/ETH 2021-08-05 01:55:33
  • 146 Float SV $16.12
    ₩19,026
    $4
    ₩4,933
    0.00 WAVES/USDT 2021-05-25 17:21:35
  • 147 Atomars $15.72
    ₩18,554
    $1,531
    ₩1,807,002
    0.00 WAVES/USDT 2021-06-08 16:10:33
  • 148 Sistemkoin $15.40
    ₩18,176
    $1,031,862
    ₩12억1786만
    0.00 WAVES/BTC 2021-04-14 16:05:26
  • 149 OKEx Korea $15.36
    ₩18,129
    $10
    ₩11,602
    0.00 WAVES/USDT 2021-04-12 16:38:08
  • 150 OKEx Korea $15.31
    ₩18,070
    $5
    ₩6,031
    0.00 WAVES/BTC 2021-04-11 15:56:24
  • 151 P2PB2B $14.51
    ₩17,126
    $13
    ₩15,414
    0.00 WAVES/USDN 2021-06-10 20:46:43
  • 152 Atomars $14.25
    ₩16,819
    $20
    ₩23,050
    0.00 WAVES/ETH 2021-06-08 16:10:32
  • 153 Atomars $14.24
    ₩16,807
    $284
    ₩334,863
    0.00 WAVES/BTC 2021-06-08 16:10:35
  • 154 HitBTC $12.74
    ₩15,037
    $40,303
    ₩4756만
    0.00 WAVES/USD 2021-06-24 04:17:33
  • 155 Coinsuper $12.50
    ₩14,753
    $0
    ₩0
    0.00 WAVES/ETH 2019-06-23 16:48:39
  • 156 BiONE $12.37
    ₩14,600
    $418,286
    ₩4억9368만
    0.00 WAVES/BTC 2021-04-24 05:22:05
  • 157 SatoExchange $11.12
    ₩13,124
    $0
    ₩262
    0.00 WAVES/DOGE 2021-07-10 08:17:42
  • 158 OKEx Korea $10.41
    ₩12,287
    $1,472
    ₩1,737,308
    0.00 WAVES/ETH 2021-03-10 16:47:42
  • 159 OKEx $10.40
    ₩12,275
    $193,788
    ₩2억2872만
    0.00 WAVES/ETH 2021-03-10 16:52:41
  • 160 BCEX $8.66
    ₩10,221
    $52
    ₩61,137
    0.00 WAVES/CKUS… 2021-08-18 15:26:17
  • 161 Livecoin $8.47
    ₩9,997
    $169,272
    ₩1억9978만
    0.00 WAVES/BTC 2020-12-17 00:14:46
  • 162 SatoExchange $8.02
    ₩9,466
    $0
    ₩189
    0.00 WAVES/USDT 2021-07-10 08:49:02
  • 163 Livecoin $7.89
    ₩9,312
    $71
    ₩83,728
    0.00 WAVES/USDT 2020-12-16 13:44:44
  • 164 BitBNS $7.11
    ₩8,392
    $4
    ₩4,190
    0.00 WAVES/USDT 2021-09-12 21:14:53
  • 165 Bitubu Exchange $7.06
    ₩8,333
    $24,425
    ₩2882만
    0.00 WAVES/UBU 2020-12-03 11:38:03
  • 166 OpenLedger DEX $6.91
    ₩8,156
    $0
    ₩0
    0.00 WAVES/LTC 2019-09-29 23:21:56
  • 167 Altilly $6.66
    ₩7,861
    $19
    ₩22,460
    0.00 WAVES/XQR 2020-12-01 13:05:17
  • 168 CoinAll $6.45
    ₩7,613
    $4
    ₩5,087
    0.00 WAVES/BTC 2021-01-15 03:32:22
  • 169 Altilly $6.01
    ₩7,093
    $6
    ₩6,846
    0.00 WAVES/USDT 2020-12-24 22:03:09
  • 170 Altilly $5.97
    ₩7,046
    $0
    ₩0
    0.00 WAVES/USDC 2020-03-04 13:18:35
  • 171 Indoex $5.90
    ₩6,964
    $11,789
    ₩1391만
    0.00 WAVES/USDC 2021-01-04 14:13:54
  • 172 Altilly $5.77
    ₩6,810
    $1
    ₩681
    0.00 WAVES/ETH 2020-12-22 09:59:15
  • 173 Altilly $5.62
    ₩6,633
    $0
    ₩0
    0.00 WAVES/TUSD 2020-03-04 13:18:23
  • 174 Indoex $5.40
    ₩6,373
    $100억0000만
    ₩11조8026억
    0.00 WAVES/USDT 2021-01-05 20:24:07
  • 175 Indoex $5.38
    ₩6,350
    $1,649,360
    ₩19억4667만
    0.00 WAVES/USD 2021-01-05 20:24:00
  • 176 Indoex $5.37
    ₩6,338
    $1,516,748
    ₩17억9015만
    0.00 WAVES/EUR 2021-01-05 19:30:58
  • 177 Indoex $5.33
    ₩6,291
    $2,738,233
    ₩32억3182만
    0.00 WAVES/ETH 2021-01-05 20:24:02
  • 178 Indoex $5.31
    ₩6,267
    $3,809,457
    ₩44억9615만
    0.00 WAVES/BTC 2021-01-05 20:24:00
  • 179 Altilly $4.65
    ₩5,488
    $5
    ₩6,019
    0.00 WAVES/BTC 2020-12-25 03:47:38
  • 180 VCC Exchange $4.07
    ₩4,804
    $71,433
    ₩8430만
    0.00 WAVES/ETH 2020-08-19 17:54:38
  • 181 VCC Exchange $4.03
    ₩4,756
    $658,088
    ₩7억7671만
    0.00 WAVES/BTC 2020-08-19 17:54:35
  • 182 COSS $3.49
    ₩4,119
    $0
    ₩0
    0.00 WAVES/USDT 2019-09-29 23:26:22
  • 183 Bitibu $2.74
    ₩3,234
    $0
    ₩0
    0.00 WAVES/BTB 2019-07-09 23:09:33
  • 184 COSS $2.70
    ₩3,187
    $0
    ₩0
    0.00 WAVES/USD 2019-09-29 23:26:24
  • 185 Coinbe $2.65
    ₩3,128
    $0
    ₩0
    0.00 WAVES/BTC 2019-06-22 15:51:16
  • 186 Bitibu $2.62
    ₩3,092
    $0
    ₩0
    0.00 WAVES/BTC 2019-07-10 07:06:20
  • 187 Coinsbit $2.55
    ₩3,010
    $58,334
    ₩6884만
    0.00 WAVES/RUB 2020-09-30 23:26:26
  • 188 Coinsbit $2.50
    ₩2,951
    $200,175
    ₩2억3625만
    0.00 WAVES/EUR 2020-10-01 02:28:54
  • 189 Coinsbit $2.50
    ₩2,951
    $75,387
    ₩8897만
    0.00 WAVES/TRY 2020-10-01 02:37:04
  • 190 Coinsbit $2.49
    ₩2,939
    $51,866
    ₩6121만
    0.00 WAVES/UAH 2020-10-01 00:19:37
  • 191 Coinsbit $2.47
    ₩2,915
    $39,090
    ₩4613만
    0.00 WAVES/KZT 2020-10-01 00:42:09
  • 192 Bitibu $2.39
    ₩2,821
    $0
    ₩0
    0.00 WAVES/ETH 2019-07-10 07:06:22
  • 193 Huobi Korea $2.38
    ₩2,809
    $0
    ₩0
    0.00 WAVES/USDT 2019-06-21 16:42:25
  • 194 Huobi Korea $2.37
    ₩2,797
    $0
    ₩47
    0.00 WAVES/BTC 2019-06-21 16:38:20
  • 195 Huobi Korea $2.36
    ₩2,785
    $0
    ₩0
    0.00 WAVES/ETH 2019-06-21 16:38:21
  • 196 Trade Satoshi $2.19
    ₩2,585
    $0
    ₩0
    0.00 WAVES/LTC 2019-07-02 14:07:57
  • 197 Waves Platform $2.15
    ₩2,538
    $3,138
    ₩3,703,964
    0.00 WAVES/WTRY 2019-05-10 01:51:46
  • 198 OpenLedger DEX $2.07
    ₩2,443
    $0
    ₩0
    0.00 WAVES/BITU… 2019-09-29 23:21:49
  • 199 COSS $2.05
    ₩2,420
    $0
    ₩0
    0.00 WAVES/TUSD 2019-04-30 08:03:14
  • 200 FinexBox $2.04
    ₩2,408
    $7,733
    ₩9,127,449
    0.00 WAVES/FNB 2020-05-12 20:55:46
  • 201 OpenLedger DEX $1.98
    ₩2,337
    $0
    ₩0
    0.00 WAVES/EOS 2019-09-29 23:21:52
  • 202 CryTrEx $1.89
    ₩2,231
    $0
    ₩0
    0.00 WAVES/USDT 2019-06-30 07:00:57
  • 203 LiteBit $1.79
    ₩2,113
    $664
    ₩783,799
    0.00 WAVES/EUR 2019-07-10 14:28:22
  • 204 OpenLedger DEX $1.63
    ₩1,924
    $0
    ₩0
    0.00 WAVES/ETH 2019-09-29 23:21:52
  • 205 ABCC $1.61
    ₩1,900
    $0
    ₩0
    0.00 WAVES/ETH 2019-06-15 17:59:49
  • 206 Coinsuper $1.60
    ₩1,888
    $0
    ₩0
    0.00 WAVES/USD 2019-06-28 18:37:55
  • 207 OpenLedger DEX $1.52
    ₩1,794
    $0
    ₩0
    0.00 WAVES/BITC… 2019-09-29 23:21:57
  • 208 bleutrade $1.45
    ₩1,711
    $0
    ₩120
    0.00 WAVES/ETH 2019-07-15 03:45:21
  • 209 bleutrade $1.45
    ₩1,711
    $1
    ₩1,405
    0.00 WAVES/BTC 2019-07-15 19:43:11
  • 210 BiteBTC $1.42
    ₩1,676
    $21,541
    ₩2542만
    0.00 WAVES/BTC 2019-07-18 01:00:38
  • 211 Sistemkoin $1.40
    ₩1,652
    $723,752
    ₩8억5421만
    0.00 WAVES/USDT 2020-03-06 09:46:54
  • 212 BiteBTC $1.37
    ₩1,617
    $21,900
    ₩2584만
    0.00 WAVES/ETH 2019-07-18 01:00:22
  • 213 Sistemkoin $1.32
    ₩1,558
    $2,241,477
    ₩26억4552만
    0.00 WAVES/TRY 2020-03-06 09:46:55
  • 214 SatowalletEx $1.32
    ₩1,558
    $0
    ₩142
    0.00 WAVES/USDT 2019-09-22 03:27:30
  • 215 Sistemkoin $1.30
    ₩1,534
    $153,039
    ₩1억8062만
    0.00 WAVES/ETH 2020-03-06 09:46:46
  • 216 Binance $1.20
    ₩1,416
    $17,311
    ₩2043만
    0.00 WAVES/USDC 2020-06-12 20:54:46
  • 217 CoinEx $1.15
    ₩1,357
    $17,855
    ₩2107만
    0.00 WAVES/BCH 2020-06-02 18:05:21
  • 218 Tidex $1.12
    ₩1,322
    $521
    ₩614,609
    0.00 WAVES/ETH 2020-04-29 22:46:34
  • 219 Binance $1.07
    ₩1,263
    $2,158
    ₩2,547,179
    0.00 WAVES/TUSD 2020-04-30 20:59:15
  • 220 ABCC $1.00
    ₩1,180
    $0
    ₩0
    0.00 WAVES/USDT 2019-09-29 23:20:26
  • 221 BitRabbit $0.995687
    ₩1,175
    $736
    ₩869,049
    0.00 WAVES/USDT 2020-04-14 23:01:44
  • 222 OpenLedger DEX $0.992512
    ₩1,171
    $0
    ₩0
    0.00 WAVES/BITG… 2019-09-29 23:21:50
  • 223 Waves Platform $0.880000
    ₩1,039
    $11,010
    ₩1299만
    0.00 WAVES/USD 2019-10-02 15:24:26
  • 224 Waves Platform $0.874840
    ₩1,033
    $16,048
    ₩1894만
    0.00 WAVES/EUR 2019-10-02 14:59:40
  • 225 Trade Satoshi $0.866618
    ₩1,023
    $1
    ₩696
    0.00 WAVES/USDT 2019-10-01 23:44:37
  • 226 Trade Satoshi $0.839159
    ₩990
    $1
    ₩674
    0.00 WAVES/BTC 2019-10-01 18:56:16
  • 227 CryTrEx $0.838565
    ₩990
    $0
    ₩0
    0.00 WAVES/BTC 2019-10-02 07:07:49
  • 228 Nanu Exchange $0.834717
    ₩985
    $1
    ₩985
    0.00 WAVES/BTC 2019-10-02 00:43:57
  • 229 Waves Platform $0.834444
    ₩985
    $102
    ₩120,823
    0.00 WAVES/TRY 2019-10-02 15:24:26
  • 230 OpenLedger DEX $0.829627
    ₩979
    $6
    ₩6,869
    0.00 WAVES/BTS 2019-10-02 11:53:06
  • 231 Trade Satoshi $0.808761
    ₩955
    $0
    ₩0
    0.00 WAVES/ETH 2019-10-02 06:04:52
  • 232 Trade Satoshi $0.806786
    ₩952
    $0
    ₩0
    0.00 WAVES/DOGE 2019-10-02 08:56:12
  • 233 Binance $0.804061
    ₩949
    $284
    ₩335,654
    0.00 WAVES/PAX 2019-09-30 16:41:03
  • 234 OKEx $0.802858
    ₩948
    $0
    ₩0
    0.00 WAVES/OKB 2019-11-04 13:14:16
  • 235 OpenLedger DEX $0.800977
    ₩945
    $0
    ₩0
    0.00 WAVES/BTC 2019-09-29 23:21:49
  • 236 COSS $0.798663
    ₩943
    $0
    ₩0
    0.00 WAVES/BTC 2020-01-02 15:03:35
  • 237 Altilly $0.774050
    ₩914
    $0
    ₩0
    0.00 WAVES/PAX 2020-03-04 13:18:00
  • 238 Upbit $0.718014
    ₩847
    $1,642
    ₩1,938,460
    0.00 WAVES/ETH 2019-10-25 16:04:25
  • 239 COSS $0.653819
    ₩772
    $0
    ₩0
    0.00 WAVES/ETH 2019-12-29 23:06:59
  • 240 Tidex $0.263543
    ₩311
    $0
    ₩0
    0.00 WAVES/WEUR 2019-10-10 22:25:56
  • 241 SatoExchange $0.223736
    ₩264
    $0
    ₩0
    0.00 WAVES/LTC 2019-09-29 22:59:00
  • 242 OpenLedger DEX $0.127797
    ₩151
    $0
    ₩0
    0.00 WAVES/STEE… 2019-09-29 23:21:55
  • 243 CryTrEx $0.117164
    ₩138
    $0
    ₩0
    0.00 WAVES/CRYT 2019-05-08 18:22:00
  • 244 OpenLedger DEX $0.027782
    ₩32.79
    $0
    ₩0
    0.00 WAVES/BITR… 2019-09-29 23:21:54
  • 245 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/AQUA… 2019-05-01 19:21:15
  • 246 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/BITC… 2019-05-01 01:39:33
  • 247 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/WAVE… 2019-05-02 09:39:52
  • 248 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/MUTC… 2019-05-02 10:37:20
  • 249 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/WEUR 2019-04-30 18:25:57
  • 250 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/WCAS… 2019-05-02 11:04:38
  • 251 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/ETH 2019-05-02 09:39:52
  • 252 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/BCC 2019-05-02 09:41:39
  • 253 Uniswap (v2) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X1CF4592E… 2021-09-02 10:56:46
  • 254 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/BTC 2019-06-13 21:25:27
  • 255 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/WAVE… 2019-05-02 12:26:18
  • 256 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/LTC 2019-06-13 21:25:26
  • 257 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/DOGE 2019-06-13 21:20:12
  • 258 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/ETH 2019-06-13 21:20:12
  • 259 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/WBTC 2019-05-02 09:36:00
  • 260 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/WUSD 2019-10-10 22:25:56