웨이브 [WAVES] (Waves) 시세 모든 거래소 가격
가격 (▼ -1.01% )
- $0.865914 USD
- ₩1,004 KRW
시가총액 (53위)
- $86,655,646 USD
- ₩1005억2054만 KRW
유통량
- 100,000,000 waves
총발행량
- 100,000,000 waves
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1Hotbit$0.866770
₩1,005$18,184,008
₩210억9344만30.90% -
2Hotbit$0.866041
₩1,005$18,009,502
₩208억9102만30.60% -
3LATOKEN$0.869920
₩1,009$3,067,344
₩35억5811만5.21% -
4P2PB2B$0.877870
₩1,018$1,936,943
₩22억4685만3.29%WAVES/BTC -
5CoinEx$0.828466
₩961$1,679,410
₩19억4811만2.85% -
6LATOKEN$0.868610
₩1,008$1,633,528
₩18억9489만2.78% -
7BitMart$0.845743
₩981$1,324,771
₩15억3673만2.25%WAVES/ETH -
8BitMart$0.848764
₩985$1,168,787
₩13억5579만1.99%WAVES/BTC -
9YoBit$0.869426
₩1,009$1,147,674
₩13억3130만1.95% -
10Binance$0.864313
₩1,003$1,106,634
₩12억8369만1.88% -
11Exrates$0.823981
₩956$817,414
₩9억4820만1.39% -
12Tidex$0.865796
₩1,004$683,946
₩7억9337만1.16%WAVES/BTC -
13Bithumb$0.847605
₩983$682,069
₩7억9120만1.16% -
14BitMart$0.848673
₩984$635,838
₩7억3757만1.08%WAVES/USDT -
15P2PB2B$0.880900
₩1,022$581,967
₩6억7508만0.99%WAVES/USD -
16Binance$0.866221
₩1,005$489,424
₩5억6773만0.83% -
17Sistemkoin$0.772383
₩896$451,446
₩5억2367만0.77%WAVES/TRY -
18Indoex$0.862482
₩1,000$393,963
₩4억5699만0.67% -
19Indoex$0.862837
₩1,001$369,348
₩4억2844만0.63% -
20Tidex$0.918844
₩1,066$369,139
₩4억2820만0.63%WAVES/USDN -
21Indoex$0.861586
₩999$352,218
₩4억0857만0.60% -
22Indoex$0.865574
₩1,004$325,989
₩3억7814만0.55% -
23HitBTC$0.862399
₩1,000$324,999
₩3억7699만0.55% -
24Paribu$0.873443
₩1,013$304,393
₩3억5309만0.52%WAVES/TRY -
25P2PB2B$0.879208
₩1,020$257,401
₩2억9858만0.44%WAVES/USDT -
26P2PB2B$0.878150
₩1,019$249,727
₩2억8968만0.42%WAVES/ETH -
27Exrates$0.820874
₩952$185,216
₩2억1485만0.31% -
28Exrates$0.820760
₩952$175,568
₩2억0365만0.30% -
29Upbit$0.798834
₩927$169,088
₩1억9614만0.29% -
30Tidex$0.866100
₩1,005$137,126
₩1억5906만0.23%WAVES/USDT -
31Indoex$0.863038
₩1,001$106,551
₩1억2359만0.18% -
32Sistemkoin$0.781149
₩906$102,061
₩1억1839만0.17%WAVES/USDT -
33CoinEx$0.828888
₩962$100,089
₩1억1610만0.17% -
34CoinEx$0.820339
₩952$96,068
₩1억1143만0.16% -
35OKEx$0.861710
₩1,000$94,051
₩1억0909만0.16% -
36EXMO$0.863658
₩1,002$89,073
₩1억0332만0.15% -
37Huobi Global$0.863089
₩1,001$79,216
₩9189만0.13% -
38EXMO$0.889798
₩1,032$71,272
₩8267만0.12% -
39Indoex$0.863038
₩1,001$65,795
₩7632만0.11% -
40Tidex$0.865030
₩1,003$63,348
₩7348만0.11%WAVES/ETH -
41Indodax$0.865997
₩1,005$54,625
₩6336만0.09%WAVES/IDR -
42Sistemkoin$0.735645
₩853$49,377
₩5727만0.08%WAVES/BTC -
43WhiteBIT$0.864261
₩1,003$45,857
₩5319만0.08% -
44Waves Platform$0.824276
₩956$45,509
₩5279만0.08%WAVES/BTC -
45OKEx$0.865398
₩1,004$41,876
₩4857만0.07% -
46EXMO$0.873214
₩1,013$41,021
₩4758만0.07% -
47EXMO$0.867299
₩1,006$38,598
₩4477만0.07% -
48Huobi Global$0.862955
₩1,001$37,098
₩4303만0.06% -
49Sistemkoin$0.770097
₩893$35,902
₩4164만0.06%WAVES/ETH -
50Binance$0.866059
₩1,005$30,234
₩3507만0.05% -
51Livecoin$0.871829
₩1,011$29,671
₩3441만0.05%WAVES/BTC -
52Kraken$0.862462
₩1,000$23,251
₩2697만0.04% -
53BiteBTC$1.37
₩1,589$21,900
₩2540만0.04% -
54CoinAll$0.805556
₩934$21,686
₩2515만0.04%WAVES/BTC -
55BiteBTC$1.42
₩1,647$21,541
₩2498만0.04% -
56Kraken$0.864200
₩1,002$19,451
₩2256만0.03% -
57Waves Platform$0.874840
₩1,015$16,048
₩1861만0.03%WAVES/EUR -
58BitRabbit$0.819067
₩950$13,606
₩1578만0.02% -
59Kraken$0.867340
₩1,006$13,523
₩1568만0.02% -
60Coinsuper$0.860645
₩998$13,433
₩1558만0.02% -
61OKEx$0.858898
₩996$13,160
₩1526만0.02% -
62Binance US$0.867800
₩1,007$12,844
₩1489만0.02% -
63Binance$0.864921
₩1,003$11,520
₩1336만0.02% -
64Probit$0.863236
₩1,001$11,501
₩1334만0.02% -
65Huobi Global$0.859834
₩997$11,388
₩1320만0.02% -
66Waves Platform$0.880000
₩1,021$11,010
₩1277만0.02%WAVES/USD -
67Bittrex$0.861662
₩1,000$9,641
₩1118만0.02% -
68Coinsbit$0.864859
₩1,003$9,512
₩1103만0.02%WAVES/BTC -
69Binance$0.862581
₩1,001$8,581
₩995만0.01% -
70Coinsbit$0.866007
₩1,005$7,529
₩873만0.01%WAVES/ETH -
71FinexBox$0.871652
₩1,011$6,431
₩746만0.01% -
72FinexBox$1.61
₩1,868$5,827
₩675만0.01% -
73YoBit$0.872950
₩1,013$5,173
₩600만0.01% -
74Kraken$0.865222
₩1,004$4,757
₩551만0.01% -
75Probit$0.863433
₩1,002$4,639
₩538만0.01% -
76Atomars$0.892425
₩1,035$3,152
₩365만0.01%WAVES/BTC -
77Waves Platform$2.15
₩2,494$3,138
₩364만0.01%WAVES/WTRY -
78Binance$0.864065
₩1,002$2,522
₩292만0.00% -
79Atomars$0.897497
₩1,041$2,347
₩272만0.00%WAVES/USDT -
80Upbit$0.718014
₩833$1,642
₩190만0.00% -
81YoBit$0.899800
₩1,044$1,558
₩180만0.00% -
82Kuna Exchange$0.871937
₩1,011$1,530
₩177만0.00% -
83CREX24$0.871611
₩1,011$1,067
₩123만0.00% -
84ViteX$0.870045
₩1,009$815
₩94만0.00% -
85LiteBit$1.79
₩2,076$664
₩77만0.00%WAVES/EUR -
86Gate.io$0.872444
₩1,012$470
₩54만0.00% -
87Gate.io$0.862569
₩1,001$395
₩45만0.00% -
88Bittrex$0.858723
₩996$309
₩35만0.00% -
89Binance$0.804061
₩933$284
₩32만0.00% -
90YoBit$0.894585
₩1,038$228
₩26만0.00% -
91YoBit$0.917195
₩1,064$207
₩24만0.00% -
92Huobi Korea$0.819733
₩951$160
₩18만0.00% -
93Huobi Korea$0.818783
₩950$139
₩16만0.00% -
94Waves Platform$0.834444
₩968$102
₩11만0.00%WAVES/TRY -
95Upbit$0.785388
₩911$98
₩11만0.00% -
96Graviex$0.867429
₩1,006$79
₩9만0.00% -
97Atomars$0.898627
₩1,042$73
₩8만0.00%WAVES/ETH -
98Huobi Korea$0.820577
₩952$26
₩3만0.00% -
99SatoExchange$2.45
₩2,842$20
₩2만0.00% -
100CREX24$0.869344
₩1,008$13
₩1만0.00% -
101HitBTC$0.875520
₩1,016$11
₩1만0.00% -
102OpenLedger DEX$0.829627
₩962$6
₩6,7510.00% -
103HitBTC$0.885444
₩1,027$2
₩2,4590.00% -
104SatoExchange$1.58
₩1,833$2
₩2,0760.00% -
105bleutrade$1.45
₩1,682$1
₩1,3800.00%WAVES/BTC -
106Nanu Exchange$0.834717
₩968$1
₩9680.00%WAVES/BTC -
107Trade Satoshi$0.866618
₩1,005$1
₩6840.00% -
108Trade Satoshi$0.839159
₩973$1
₩6630.00% -
109Coinsbit$0.800001
₩928$0
₩2560.00%WAVES/USD -
110SatowalletEx$1.32
₩1,531$0
₩1400.00% -
111bleutrade$1.45
₩1,682$0
₩1180.00%WAVES/ETH -
112Huobi Korea$2.37
₩2,749$0
₩460.00%WAVES/BTC -
113STEX$1.04
₩1,206$0
₩100.00% -
114Coinsuper$1.60
₩1,856$0
₩00.00% -
115CryTrEx$1.89
₩2,192$0
₩00.00%WAVES/USDT -
116Coinsuper$12.50
₩14,500$0
₩00.00% -
117ABCC$1.61
₩1,868$0
₩00.00% -
118Coinbe$2.65
₩3,074$0
₩00.00%WAVES/BTC -
119Waves Platform$0.000000
₩0.00$0
₩00.00%WAVES/WBTC -
120OKEx Korea$0.870292
₩1,010$0
₩00.00% -
121Waves Platform$0.000000
₩0.00$0
₩00.00%WAVES/BCC -
122OKEx Korea$0.868192
₩1,007$0
₩00.00% -
123SatowalletEx$0.000000
₩0.00$0
₩00.00% -
124Huobi Korea$2.38
₩2,761$0
₩00.00%WAVES/USDT -
125Huobi Korea$2.36
₩2,738$0
₩00.00%WAVES/ETH -
126Waves Platform$0.000000
₩0.00$0
₩00.00%WAVES/ETH -
127Waves Platform$0.000000
₩0.00$0
₩00.00%WAVES/WAVES -
128Waves Platform$0.000000
₩0.00$0
₩00.00%WAVES/WCASH -
129Waves Platform$0.000000
₩0.00$0
₩00.00%WAVES/WEUR -
130Waves Platform$0.000000
₩0.00$0
₩00.00%WAVES/BITCOIN -
131Waves Platform$0.000000
₩0.00$0
₩00.00%WAVES/MUTCOIN -
132Waves Platform$0.000000
₩0.00$0
₩00.00%WAVES/WAVESGO -
133Waves Platform$0.000000
₩0.00$0
₩00.00%WAVES/AQUACOIN -
134SatowalletEx$0.000000
₩0.00$0
₩00.00% -
135CryTrEx$0.117164
₩136$0
₩00.00%WAVES/CRYT -
136SatowalletEx$0.000000
₩0.00$0
₩00.00% -
137OKEx Korea$0.900412
₩1,044$0
₩00.00% -
138SatowalletEx$0.000000
₩0.00$0
₩00.00% -
139Trade Satoshi$2.19
₩2,540$0
₩00.00% -
140Tidex$0.000000
₩0.00$0
₩00.00%WAVES/WUSD -
141Bitibu$2.62
₩3,039$0
₩00.00% -
142Tidex$0.263543
₩306$0
₩00.00%WAVES/WEUR -
143Beaxy$8.39
₩9,732$0
₩00.00% -
144OpenLedger DEX$0.027782
₩32.23$0
₩00.00% -
145OKEx$0.802858
₩931$0
₩00.00% -
146OpenLedger DEX$0.992512
₩1,151$0
₩00.00% -
147OpenLedger DEX$0.800977
₩929$0
₩00.00% -
148OpenLedger DEX$1.98
₩2,297$0
₩00.00% -
149OpenLedger DEX$2.07
₩2,401$0
₩00.00% -
150C-Patex$0.007918
₩9.19$0
₩00.00%WAVES/BTC -
151COSS$0.653819
₩758$0
₩00.00% -
152COSS$0.798663
₩926$0
₩00.00% -
153ABCC$1.00
₩1,160$0
₩00.00% -
154Altilly$0.415519
₩482$0
₩00.00% -
155Altilly$0.799086
₩927$0
₩00.00% -
156Bitibu$2.74
₩3,178$0
₩00.00% -
157Altilly$1.12
₩1,299$0
₩00.00% -
158Trade Satoshi$0.806786
₩936$0
₩00.00% -
159OpenLedger DEX$1.52
₩1,763$0
₩00.00% -
160OpenLedger DEX$34.19
₩39,660$0
₩00.00% -
161OpenLedger DEX$6.91
₩8,016$0
₩00.00% -
162OpenLedger DEX$0.127797
₩148$0
₩00.00% -
163SatoExchange$0.223736
₩260$0
₩00.00% -
164SatoExchange$1.08
₩1,253$0
₩00.00% -
165OpenLedger DEX$1.63
₩1,891$0
₩00.00% -
166SatoExchange$0.800965
₩929$0
₩00.00% -
167COSS$2.70
₩3,132$0
₩00.00% -
168BCEX$0.750747
₩871$0
₩00.00% -
169COSS$3.49
₩4,048$0
₩00.00% -
170CryTrEx$0.838565
₩973$0
₩00.00%WAVES/BTC -
171Bitibu$2.39
₩2,772$0
₩00.00% -
172Trade Satoshi$0.808761
₩938$0
₩00.00% -
173COSS$2.05
₩2,378$0
₩00.00%