웨이브 [WAVES] (Waves) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1167조(원)
  • 전체거래량(24h)
  • 113조(원)
  • 점유율
  • [BTC] 36.3% [ETH] 16.7% [USDT] 7.5%[BNB] 5.8% [USDC] 5.0%

웨이브 [WAVES] (Waves) 시세 모든 거래소 가격

가격 (▼ -0.33%)
2.21 USD
2,952 KRW
시가총액 (149위)
220,404,510 USD
2943억6353만 KRW
유통량
100,000,000 waves
총발행량
100,000,000 waves
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Bitrue $2.15
    ₩2,871
    $5,790,944
    ₩77억3415만
    15.50% WAVES/USDT 2022-11-22 23:55:57
  • 2 Binance $2.20
    ₩2,938
    $4,183,777
    ₩55억8768만
    11.20% WAVES/USDT 2022-11-26 09:48:58
  • 3 Bithumb $2.22
    ₩2,965
    $3,792,884
    ₩50억6562만
    10.15% WAVES/KRW 2022-11-22 23:54:38
  • 4 Tidex $2.19
    ₩2,925
    $3,365,382
    ₩44억9467만
    9.01% WAVES/BUSD 2022-11-23 07:26:56
  • 5 Tidex $2.19
    ₩2,925
    $3,255,634
    ₩43억4809만
    8.71% WAVES/USDT 2022-11-23 07:23:20
  • 6 WhiteBIT $2.14
    ₩2,858
    $2,561,088
    ₩34억2048만
    6.85% WAVES/USDT 2022-11-22 23:52:22
  • 7 HitBTC $2.21
    ₩2,952
    $1,718,039
    ₩22억9454만
    4.60% WAVES/USDT 2022-11-25 01:04:33
  • 8 DigiFinex $2.15
    ₩2,871
    $1,592,103
    ₩21억2634만
    4.26% WAVES/USDT 2022-11-22 23:52:03
  • 9 LBank $2.15
    ₩2,871
    $1,107,495
    ₩14억7912만
    2.96% WAVES/USDT 2022-11-22 23:41:27
  • 10 P2B $2.15
    ₩2,871
    $845,582
    ₩11억2932만
    2.26% WAVES/USDT 2022-11-22 23:55:52
  • 11 BKEX $2.14
    ₩2,858
    $843,809
    ₩11억2695만
    2.26% WAVES/USDT 2022-11-22 23:52:25
  • 12 Binance $2.21
    ₩2,952
    $792,949
    ₩10억5903만
    2.12% WAVES/BUSD 2022-11-26 09:56:52
  • 13 Binance $2.20
    ₩2,938
    $761,913
    ₩10억1758만
    2.04% WAVES/BTC 2022-11-26 09:46:35
  • 14 OKX $2.23
    ₩2,978
    $737,194
    ₩9억8456만
    1.97% WAVES/USDT 2022-11-26 14:06:13
  • 15 Tidex $2.19
    ₩2,925
    $609,297
    ₩8억1375만
    1.63% WAVES/BTC 2022-11-23 07:23:19
  • 16 EXMO $2.15
    ₩2,871
    $424,397
    ₩5억6680만
    1.14% WAVES/BTC 2022-11-22 23:41:19
  • 17 BiONE $2.23
    ₩2,978
    $372,269
    ₩4억9718만
    1.00% WAVES/USDT 2022-11-26 15:05:23
  • 18 EXMO $2.38
    ₩3,179
    $339,989
    ₩4억5407만
    0.91% WAVES/USD 2022-11-22 23:55:34
  • 19 MEXC Global $2.15
    ₩2,871
    $314,077
    ₩4억1946만
    0.84% WAVES/USDT 2022-11-22 23:53:22
  • 20 P2B $2.15
    ₩2,871
    $273,876
    ₩3억6577만
    0.73% WAVES/USD 2022-11-22 23:55:52
  • 21 ProBit Global $2.25
    ₩3,005
    $247,099
    ₩3억3001만
    0.66% WAVES/USDT 2022-11-21 04:08:51
  • 22 Bybit $2.20
    ₩2,938
    $244,271
    ₩3억2623만
    0.65% WAVES/USDT 2022-11-24 23:55:43
  • 23 Binance $2.21
    ₩2,952
    $237,174
    ₩3억1676만
    0.63% WAVES/BNB 2022-11-26 10:01:48
  • 24 Binance $2.26
    ₩3,018
    $224,440
    ₩2억9975만
    0.60% WAVES/TRY 2022-11-26 09:51:10
  • 25 Gate.io $2.22
    ₩2,965
    $219,245
    ₩2억9281만
    0.59% WAVES/USDT 2022-11-27 00:07:40
  • 26 P2B $2.15
    ₩2,871
    $213,215
    ₩2억8476만
    0.57% WAVES/BTC 2022-11-22 23:55:52
  • 27 EXMO $2.15
    ₩2,871
    $189,483
    ₩2억5306만
    0.51% WAVES/ETH 2022-11-22 23:55:35
  • 28 KuCoin $2.22
    ₩2,965
    $185,832
    ₩2억4818만
    0.50% WAVES/USDT 2022-11-27 00:06:26
  • 29 OKX $2.23
    ₩2,978
    $184,646
    ₩2억4660만
    0.49% WAVES/USDC 2022-11-26 12:08:10
  • 30 EXMO $2.42
    ₩3,232
    $161,084
    ₩2억1513만
    0.43% WAVES/RUB 2022-11-22 23:55:34
  • 31 Crypto.com Exchange $2.15
    ₩2,871
    $131,026
    ₩1억7499만
    0.35% WAVES/USDT 2022-11-22 23:52:21
  • 32 AscendEX (BitMax) $2.14
    ₩2,858
    $130,332
    ₩1억7406만
    0.35% WAVES/USDT 2022-11-22 23:53:16
  • 33 Huobi $2.20
    ₩2,938
    $120,213
    ₩1억6055만
    0.32% WAVES/USDT 2022-11-25 00:09:21
  • 34 Bitget $2.14
    ₩2,858
    $102,586
    ₩1억3700만
    0.27% WAVES/USDT 2022-11-22 23:53:25
  • 35 WhiteBIT $2.15
    ₩2,871
    $92,401
    ₩1억2340만
    0.25% WAVES/BTC 2022-11-22 23:52:22
  • 36 MEXC Global $2.15
    ₩2,871
    $74,479
    ₩9947만
    0.20% WAVES/USDC 2022-11-22 23:53:25
  • 37 ProBit Global $2.24
    ₩2,992
    $74,292
    ₩9922만
    0.20% WAVES/BTC 2022-11-21 04:24:15
  • 38 HitBTC $2.21
    ₩2,952
    $74,079
    ₩9893만
    0.20% WAVES/BTC 2022-11-25 01:05:12
  • 39 Phemex $2.16
    ₩2,885
    $73,268
    ₩9785만
    0.20% WAVES/USDT 2022-11-22 23:54:48
  • 40 Purcow $2.24
    ₩2,992
    $72,012
    ₩9617만
    0.19% WAVES/CCXX 2022-11-26 21:26:35
  • 41 Tidex $2.18
    ₩2,912
    $69,714
    ₩9310만
    0.19% WAVES/ETH 2022-11-23 07:04:54
  • 42 BitMart $2.15
    ₩2,871
    $63,528
    ₩8484만
    0.17% WAVES/USDT 2022-11-22 23:39:23
  • 43 Kraken $2.27
    ₩3,032
    $60,257
    ₩8047만
    0.16% WAVES/XBT 2022-11-24 14:12:15
  • 44 Binance US $2.14
    ₩2,858
    $49,295
    ₩6583만
    0.13% WAVES/USD 2022-11-22 23:42:26
  • 45 LocalTrade $2.21
    ₩2,952
    $39,237
    ₩5240만
    0.11% WAVES/USDT 2022-11-23 22:07:12
  • 46 LATOKEN $2.11
    ₩2,818
    $37,886
    ₩5059만
    0.10% WAVES/USDT 2022-11-22 23:55:27
  • 47 LATOKEN $2.12
    ₩2,831
    $36,268
    ₩4843만
    0.10% WAVES/BTC 2022-11-22 23:44:42
  • 48 Kraken $2.25
    ₩3,005
    $34,692
    ₩4633만
    0.09% WAVES/EUR 2022-11-24 15:59:01
  • 49 LocalTrade $2.21
    ₩2,952
    $22,935
    ₩3063만
    0.06% WAVES/BTC 2022-11-23 22:07:12
  • 50 Kraken $2.25
    ₩3,005
    $21,942
    ₩2930만
    0.06% WAVES/USD 2022-11-24 15:45:14
  • 51 AEX $2.25
    ₩3,005
    $21,940
    ₩2930만
    0.06% WAVES/USDT 2022-11-26 23:26:11
  • 52 Binance $2.19
    ₩2,925
    $21,882
    ₩2922만
    0.06% WAVES/EUR 2022-11-26 09:45:59
  • 53 Bitfinex $2.15
    ₩2,871
    $17,682
    ₩2361만
    0.05% WAVES/USDT 2022-11-22 23:49:29
  • 54 Bitfinex $2.15
    ₩2,871
    $14,972
    ₩1999만
    0.04% WAVES/USD 2022-11-22 23:51:42
  • 55 CoinEx $2.16
    ₩2,885
    $14,756
    ₩1970만
    0.04% WAVES/USDT 2022-11-22 23:55:44
  • 56 AlterDice $2.24
    ₩2,992
    $13,406
    ₩1790만
    0.04% WAVES/USDT 2022-11-26 15:05:18
  • 57 Binance $2.21
    ₩2,952
    $13,243
    ₩1768만
    0.04% WAVES/ETH 2022-11-26 09:40:30
  • 58 OKX $2.23
    ₩2,978
    $12,595
    ₩1682만
    0.03% WAVES/BTC 2022-11-26 12:00:15
  • 59 Upbit Indonesia $2.25
    ₩3,005
    $9,622
    ₩1285만
    0.03% WAVES/BTC 2022-11-26 18:34:54
  • 60 Kraken $2.26
    ₩3,018
    $9,476
    ₩1265만
    0.03% WAVES/ETH 2022-11-24 16:04:19
  • 61 KuCoin $2.22
    ₩2,965
    $6,651
    ₩8,883,320
    0.02% WAVES/BTC 2022-11-27 00:06:26
  • 62 WhiteBIT $2.33
    ₩3,112
    $5,941
    ₩7,934,043
    0.02% WAVES/UAH 2022-11-22 23:52:22
  • 63 AlterDice $2.25
    ₩3,005
    $4,408
    ₩5,886,536
    0.01% WAVES/BTC 2022-11-26 15:05:18
  • 64 Gate.io $2.21
    ₩2,952
    $4,253
    ₩5,679,818
    0.01% WAVES/BTC 2022-11-27 00:07:40
  • 65 P2B $2.18
    ₩2,912
    $4,056
    ₩5,417,394
    0.01% WAVES/ETH 2022-11-22 23:55:52
  • 66 Crypto.com Exchange $2.16
    ₩2,885
    $3,857
    ₩5,151,083
    0.01% WAVES/USD 2022-11-22 23:53:22
  • 67 CoinEx $2.16
    ₩2,885
    $3,747
    ₩5,004,919
    0.01% WAVES/BTC 2022-11-22 23:38:11
  • 68 CoinEx $2.15
    ₩2,871
    $2,277
    ₩3,040,844
    0.01% WAVES/USDC 2022-11-22 23:55:46
  • 69 BTCSquare $2.25
    ₩3,005
    $1,190
    ₩1,589,504
    0.00% WAVES/BTC 2022-11-26 22:09:30
  • 70 AlterDice $2.24
    ₩2,992
    $1,033
    ₩1,380,181
    0.00% WAVES/ETH 2022-11-26 15:05:18
  • 71 Huobi Global $2.14
    ₩2,858
    $931
    ₩1,243,473
    0.00% WAVES/ETH 2022-11-22 18:48:20
  • 72 Huobi Global $2.17
    ₩2,898
    $790
    ₩1,055,266
    0.00% WAVES/BTC 2022-11-22 23:52:35
  • 73 Gate.io $2.28
    ₩3,045
    $788
    ₩1,051,807
    0.00% WAVES/TRY 2022-11-26 19:54:51
  • 74 YoBit $2.47
    ₩3,299
    $633
    ₩844,982
    0.00% WAVES/USD 2022-11-20 18:47:35
  • 75 YoBit $2.68
    ₩3,579
    $535
    ₩714,378
    0.00% WAVES/RUR 2022-11-20 18:41:22
  • 76 Zipmex $2.19
    ₩2,925
    $459
    ₩613,329
    0.00% WAVES/IDR 2022-11-26 09:12:53
  • 77 Zipmex $2.29
    ₩3,058
    $429
    ₩573,116
    0.00% WAVES/USDT 2022-11-26 09:19:45
  • 78 Bitlo $2.24
    ₩2,992
    $284
    ₩378,965
    0.00% WAVES/TRY 2022-11-25 10:43:13
  • 79 YoBit $2.35
    ₩3,139
    $244
    ₩325,209
    0.00% WAVES/BTC 2022-11-20 18:12:18
  • 80 WazirX $2.32
    ₩3,099
    $58
    ₩78,117
    0.00% WAVES/USDT 2022-11-26 21:26:39
  • 81 YoBit $2.33
    ₩3,112
    $31
    ₩41,135
    0.00% WAVES/ETH 2022-11-20 18:12:06
  • 82 YoBit $2.32
    ₩3,099
    $2
    ₩2,738
    0.00% WAVES/USDT 2022-11-20 18:12:20
  • 83 Crypto.com Exchange $2.05
    ₩2,738
    $0
    ₩547
    0.00% WAVES/BTC 2022-11-22 03:54:55
  • 84 HitBTC $2.30
    ₩3,072
    $0
    ₩31
    0.00% WAVES/BCH 2022-11-22 16:33:10
오래동안 업데이트가 안된 마켓 목록
  • 85 SatoExchange $1,930.95
    ₩2,578,900
    $0
    ₩0
    0.00 WAVES/SATX 2022-04-26 18:12:42
  • 86 Waves.Exchange $383.70
    ₩512,455
    $3,986,855
    ₩53억2468만
    0.00 WAVES/USDT 2022-10-05 00:54:45
  • 87 Waves.Exchange $359.80
    ₩480,535
    $251,615
    ₩3억3604만
    0.00 WAVES/USDC 2022-10-05 00:07:39
  • 88 Waves.Exchange $50.78
    ₩67,820
    $150
    ₩200,080
    0.00 WAVES/EURN 2022-03-31 10:29:51
  • 89 SatoExchange $49.91
    ₩66,658
    $0
    ₩0
    0.00 WAVES/ETH 2022-04-26 18:12:42
  • 90 Unnamed $39.52
    ₩52,781
    $10
    ₩12,688
    0.00 WAVES/ETH 2021-09-04 09:54:16
  • 91 SatoExchange $37.95
    ₩50,685
    $1
    ₩1,011
    0.00 WAVES/DOGE 2022-04-26 18:25:56
  • 92 Uniswap (v2) $35.11
    ₩46,892
    $1,365,770
    ₩18억2406만
    0.00 0X1CF4592E… 2021-05-06 02:05:40
  • 93 OpenLedger DEX $34.19
    ₩45,663
    $0
    ₩0
    0.00 WAVES/EXCL 2019-09-29 23:21:52
  • 94 C-Patex $34.14
    ₩45,596
    $0
    ₩48
    0.00 WAVES/BTC 2022-06-02 17:52:44
  • 95 Unnamed $31.07
    ₩41,496
    $10
    ₩13,716
    0.00 WAVES/DOGE 2021-09-18 03:06:20
  • 96 Exrates $30.77
    ₩41,095
    $1,464
    ₩1,955,341
    0.00 WAVES/BTC 2022-03-20 01:23:18
  • 97 SatoExchange $30.42
    ₩40,628
    $4
    ₩5,075
    0.00 WAVES/BTC 2022-04-26 18:29:44
  • 98 Exrates $30.34
    ₩40,521
    $39,401
    ₩5262만
    0.00 WAVES/USD 2022-03-20 00:12:51
  • 99 Exrates $30.25
    ₩40,401
    $100,508
    ₩1억3423만
    0.00 WAVES/USDT 2022-03-19 23:06:08
  • 100 BHEX $29.33
    ₩39,172
    $2,405,671
    ₩32억1291만
    0.00 WAVES/USDT 2021-10-13 14:54:36
  • 101 Waves.Exchange $29.06
    ₩38,811
    $29
    ₩38,811
    0.00 WAVES/RUBN 2021-09-19 04:56:38
  • 102 Waves.Exchange $28.95
    ₩38,664
    $356
    ₩475,660
    0.00 WAVES/JPYN 2021-09-01 13:53:27
  • 103 FMFW.io $27.81
    ₩37,142
    $12,966
    ₩1731만
    0.00 WAVES/USD 2021-10-05 14:42:40
  • 104 Bitubu Exchange $27.30
    ₩36,461
    $9,717
    ₩1297만
    0.00 WAVES/TRY 2021-05-19 08:39:31
  • 105 Probit (Korea) $27.18
    ₩36,301
    $34
    ₩44,781
    0.00 WAVES/USDT 2022-04-26 18:36:20
  • 106 Probit (Korea) $25.78
    ₩34,431
    $33,269
    ₩4443만
    0.00 WAVES/KRW 2021-09-23 10:06:57
  • 107 ViteX $25.71
    ₩34,337
    $192
    ₩256,494
    0.00 WAVES/BTC 2022-04-26 18:37:30
  • 108 VCC Exchange $25.60
    ₩34,190
    $1,033,498
    ₩13억8029만
    0.00 WAVES/USDT 2021-10-05 00:09:51
  • 109 Unnamed $24.96
    ₩33,336
    $8
    ₩11,005
    0.00 WAVES/LTC 2021-09-18 03:06:20
  • 110 Huobi Korea $24.38
    ₩32,561
    $859
    ₩1,147,273
    0.00 WAVES/KRW 2021-09-24 13:59:15
  • 111 Tidex $23.03
    ₩30,758
    $7,328
    ₩9,786,546
    0.00 WAVES/USDN 2021-09-22 17:52:08
  • 112 BiKi $22.98
    ₩30,691
    $2,335,538
    ₩31억1925만
    0.00 WAVES/USDT 2021-08-18 18:48:32
  • 113 BitMart $22.86
    ₩30,531
    $1188만
    ₩158억7090만
    0.00 WAVES/BTC 2021-08-27 15:53:30
  • 114 BitMart $22.86
    ₩30,531
    $2022만
    ₩270억0928만
    0.00 WAVES/ETH 2021-08-27 15:55:51
  • 115 Huobi Korea $19.60
    ₩26,177
    $6,452
    ₩8,617,183
    0.00 WAVES/ETH 2021-12-05 18:55:55
  • 116 YoBit $17.71
    ₩23,653
    $148
    ₩197,476
    0.00 WAVES/DOGE 2021-06-18 15:47:56
  • 117 ProBit $17.62
    ₩23,533
    $383,887
    ₩5억1270만
    0.00 WAVES/KRW 2021-06-17 04:03:31
  • 118 Huobi Korea $16.97
    ₩22,664
    $1,451
    ₩1,937,551
    0.00 WAVES/BTC 2021-12-10 15:33:57
  • 119 Atomars $16.47
    ₩21,997
    $0
    ₩0
    0.00 WAVES/BTC 2022-01-29 17:53:20
  • 120 Binance $16.23
    ₩21,676
    $6,698
    ₩8,945,036
    0.00 WAVES/RUB 2021-12-24 11:30:42
  • 121 Float SV $16.12
    ₩21,529
    $4
    ₩5,583
    0.00 WAVES/USDT 2021-05-25 17:21:35
  • 122 Atomars $15.73
    ₩21,008
    $0
    ₩0
    0.00 WAVES/USDT 2022-01-29 18:14:16
  • 123 Sistemkoin $15.40
    ₩20,568
    $1,031,862
    ₩13억7811만
    0.00 WAVES/BTC 2021-04-14 16:05:26
  • 124 Huobi Korea $15.37
    ₩20,528
    $1,860
    ₩2,484,743
    0.00 WAVES/USDT 2021-12-14 23:55:47
  • 125 OKEx Korea $15.36
    ₩20,514
    $10
    ₩13,129
    0.00 WAVES/USDT 2021-04-12 16:38:08
  • 126 OKEx Korea $15.31
    ₩20,447
    $5
    ₩6,825
    0.00 WAVES/BTC 2021-04-11 15:56:24
  • 127 Atomars $14.65
    ₩19,566
    $0
    ₩0
    0.00 WAVES/ETH 2022-01-29 17:53:18
  • 128 P2PB2B $14.51
    ₩19,379
    $13
    ₩17,442
    0.00 WAVES/USDN 2021-06-10 20:46:43
  • 129 HitBTC $12.74
    ₩17,015
    $40,303
    ₩5382만
    0.00 WAVES/USD 2021-06-24 04:17:33
  • 130 Coinsuper $12.50
    ₩16,695
    $0
    ₩0
    0.00 WAVES/ETH 2019-06-23 16:48:39
  • 131 BiONE $12.37
    ₩16,521
    $418,286
    ₩5억5864만
    0.00 WAVES/BTC 2021-04-24 05:22:05
  • 132 WhiteBIT $11.16
    ₩14,905
    $167,257
    ₩2억2338만
    0.00 WAVES/RUB 2022-02-26 22:35:30
  • 133 OKEx Korea $10.41
    ₩13,903
    $1,472
    ₩1,965,905
    0.00 WAVES/ETH 2021-03-10 16:47:42
  • 134 OKEx $10.40
    ₩13,890
    $193,788
    ₩2억5881만
    0.00 WAVES/ETH 2021-03-10 16:52:41
  • 135 Livecoin $8.47
    ₩11,312
    $169,272
    ₩2억2607만
    0.00 WAVES/BTC 2020-12-17 00:14:46
  • 136 SatoExchange $8.02
    ₩10,711
    $0
    ₩214
    0.00 WAVES/USDT 2021-07-10 08:49:02
  • 137 CREX24 $7.90
    ₩10,551
    $11
    ₩15,292
    0.00 WAVES/BTC 2022-08-08 02:08:59
  • 138 Livecoin $7.89
    ₩10,538
    $71
    ₩94,745
    0.00 WAVES/USDT 2020-12-16 13:44:44
  • 139 Uniswap (v2) $7.14
    ₩9,536
    $12
    ₩16,481
    0.00 0X1CF4592E… 2022-11-05 16:36:52
  • 140 Bitubu Exchange $7.06
    ₩9,429
    $24,425
    ₩3262만
    0.00 WAVES/UBU 2020-12-03 11:38:03
  • 141 OpenLedger DEX $6.91
    ₩9,229
    $0
    ₩0
    0.00 WAVES/LTC 2019-09-29 23:21:56
  • 142 Altilly $6.66
    ₩8,895
    $19
    ₩25,416
    0.00 WAVES/XQR 2020-12-01 13:05:17
  • 143 CoinAll $6.45
    ₩8,614
    $4
    ₩5,756
    0.00 WAVES/BTC 2021-01-15 03:32:22
  • 144 ZB $6.16
    ₩8,227
    $31,438
    ₩4198만
    0.00 WAVES/USDT 2022-08-04 14:58:06
  • 145 Altilly $6.01
    ₩8,027
    $6
    ₩7,746
    0.00 WAVES/USDT 2020-12-24 22:03:09
  • 146 Altilly $5.97
    ₩7,973
    $0
    ₩0
    0.00 WAVES/USDC 2020-03-04 13:18:35
  • 147 Indoex $5.90
    ₩7,880
    $11,789
    ₩1574만
    0.00 WAVES/USDC 2021-01-04 14:13:54
  • 148 Altilly $5.77
    ₩7,706
    $1
    ₩770
    0.00 WAVES/ETH 2020-12-22 09:59:15
  • 149 Altilly $5.62
    ₩7,506
    $0
    ₩0
    0.00 WAVES/TUSD 2020-03-04 13:18:23
  • 150 CREX24 $5.51
    ₩7,359
    $6
    ₩7,359
    0.00 WAVES/ETH 2022-07-25 16:02:53
  • 151 Indoex $5.40
    ₩7,212
    $100억0000만
    ₩13조3556억
    0.00 WAVES/USDT 2021-01-05 20:24:07
  • 152 Indoex $5.38
    ₩7,185
    $1,649,360
    ₩22억0281만
    0.00 WAVES/USD 2021-01-05 20:24:00
  • 153 Indoex $5.37
    ₩7,172
    $1,516,748
    ₩20억2570만
    0.00 WAVES/EUR 2021-01-05 19:30:58
  • 154 Indoex $5.33
    ₩7,119
    $2,738,233
    ₩36억5707만
    0.00 WAVES/ETH 2021-01-05 20:24:02
  • 155 Indoex $5.31
    ₩7,092
    $3,809,457
    ₩50억8775만
    0.00 WAVES/BTC 2021-01-05 20:24:00
  • 156 Hoo.com $4.96
    ₩6,624
    $23,142
    ₩3090만
    0.00 WAVES/USDT 2022-07-12 05:05:24
  • 157 LocalTrade $4.72
    ₩6,304
    $19,884
    ₩2655만
    0.00 WAVES/ETH 2022-06-16 15:47:10
  • 158 Altilly $4.65
    ₩6,210
    $5
    ₩6,811
    0.00 WAVES/BTC 2020-12-25 03:47:38
  • 159 VCC Exchange $4.07
    ₩5,436
    $71,433
    ₩9540만
    0.00 WAVES/ETH 2020-08-19 17:54:38
  • 160 BitBNS $4.06
    ₩5,422
    $2
    ₩2,164
    0.00 WAVES/USDT 2022-09-20 11:49:30
  • 161 VCC Exchange $4.03
    ₩5,382
    $658,088
    ₩8억7891만
    0.00 WAVES/BTC 2020-08-19 17:54:35
  • 162 Uniswap (v2) $3.98
    ₩5,316
    $433
    ₩578,298
    0.00 0X1CF4592E… 2022-11-05 22:59:40
  • 163 Waves.Exchange $3.83
    ₩5,115
    $502,690
    ₩6억7137만
    0.00 WAVES/USDN 2022-10-05 00:54:45
  • 164 Waves.Exchange $3.82
    ₩5,102
    $25,030
    ₩3342만
    0.00 WAVES/BTC 2022-10-05 00:50:12
  • 165 Graviex $3.53
    ₩4,715
    $4
    ₩4,715
    0.00 WAVES/BTC 2022-11-05 23:33:48
  • 166 COSS $3.49
    ₩4,661
    $0
    ₩0
    0.00 WAVES/USDT 2019-09-29 23:26:22
  • 167 Paribu $3.44
    ₩4,594
    $2,285,944
    ₩30억5301만
    0.00 WAVES/TRY 2022-11-08 06:10:40
  • 168 FMFW.io $3.44
    ₩4,594
    $0
    ₩46
    0.00 WAVES/ETH 2022-11-07 09:25:59
  • 169 Upbit $3.40
    ₩4,541
    $1171만
    ₩156억4953만
    0.00 WAVES/KRW 2022-11-08 06:09:19
  • 170 Upbit $3.40
    ₩4,541
    $4,130
    ₩5,515,677
    0.00 WAVES/BTC 2022-11-08 03:27:20
  • 171 TokoCrypto $3.40
    ₩4,541
    $7,048
    ₩9,412,869
    0.00 WAVES/USDT 2022-11-08 05:44:19
  • 172 TokoCrypto $3.40
    ₩4,541
    $6
    ₩8,321
    0.00 WAVES/BTC 2022-11-08 05:49:59
  • 173 Nominex $3.40
    ₩4,541
    $107
    ₩142,758
    0.00 WAVES/ETH 2022-11-08 05:50:05
  • 174 Hotbit $3.39
    ₩4,528
    $373,606
    ₩4억9897만
    0.00 WAVES/USDT 2022-11-08 06:12:24
  • 175 Nominex $3.39
    ₩4,528
    $17,288
    ₩2308만
    0.00 WAVES/USDT 2022-11-08 06:18:36
  • 176 Hotbit $3.39
    ₩4,528
    $7,412
    ₩9,898,532
    0.00 WAVES/ETH 2022-11-08 06:11:01
  • 177 Paribu $3.39
    ₩4,528
    $90,783
    ₩1억2124만
    0.00 WAVES/USDT 2022-11-08 06:07:47
  • 178 Bitvavo $3.39
    ₩4,528
    $296,561
    ₩3억9607만
    0.00 WAVES/EUR 2022-11-08 05:59:40
  • 179 Hotbit $3.39
    ₩4,528
    $7,425
    ₩9,917,057
    0.00 WAVES/BTC 2022-11-08 06:11:52
  • 180 FMFW.io $3.38
    ₩4,514
    $3,194,078
    ₩42억6588만
    0.00 WAVES/USDT 2022-11-08 06:15:01
  • 181 Bitubu Exchange $3.38
    ₩4,514
    $141
    ₩187,700
    0.00 WAVES/ETH 2022-11-07 15:35:17
  • 182 Nominex $3.38
    ₩4,514
    $3,631
    ₩4,849,139
    0.00 WAVES/BTC 2022-11-08 06:15:20
  • 183 AAX $3.38
    ₩4,514
    $1334만
    ₩178억2476만
    0.00 WAVES/USDT 2022-11-08 06:12:01
  • 184 Bittrex $3.38
    ₩4,514
    $2,737
    ₩3,655,723
    0.00 WAVES/ETH 2022-11-08 01:47:34
  • 185 Nominex $3.38
    ₩4,514
    $5,988
    ₩7,997,068
    0.00 WAVES/BUSD 2022-11-08 06:15:19
  • 186 FMFW.io $3.38
    ₩4,514
    $227,239
    ₩3억0349만
    0.00 WAVES/BTC 2022-11-08 06:15:01
  • 187 Nominex $3.38
    ₩4,514
    $237
    ₩315,860
    0.00 WAVES/BNB 2022-11-07 09:22:00
  • 188 Bittrex $3.37
    ₩4,501
    $20,670
    ₩2760만
    0.00 WAVES/USDT 2022-11-08 03:31:14
  • 189 Bitubu Exchange $3.36
    ₩4,487
    $33,620
    ₩4490만
    0.00 WAVES/USDT 2022-11-07 21:45:34
  • 190 Bitubu Exchange $3.36
    ₩4,487
    $6,034
    ₩8,059,306
    0.00 WAVES/BTC 2022-11-07 21:22:34
  • 191 Bittrex $3.36
    ₩4,487
    $3,439
    ₩4,592,551
    0.00 WAVES/BTC 2022-11-08 02:44:48
  • 192 FMFW.io $3.32
    ₩4,434
    $1
    ₩976
    0.00 WAVES/BCH 2022-10-13 16:15:04
  • 193 XT.COM $3.23
    ₩4,314
    $229,754
    ₩3억0685만
    0.00 WAVES/USDT 2022-11-03 09:25:04
  • 194 Uniswap (v2) $3.07
    ₩4,100
    $7
    ₩8,721
    0.00 0X1CF4592E… 2022-11-06 05:03:21
  • 195 Uniswap (v2) $2.97
    ₩3,967
    $10
    ₩12,928
    0.00 0X1CF4592E… 2022-11-06 02:29:17
  • 196 BitBNS $2.97
    ₩3,967
    $0
    ₩238
    0.00 WAVES/INR 2022-11-11 15:08:29
  • 197 FTX $2.94
    ₩3,927
    $46,228
    ₩6174만
    0.00 WAVES/USD 2022-11-09 03:36:10
  • 198 Unnamed $2.85
    ₩3,806
    $6
    ₩7,599
    0.00 WAVES/BTC 2022-11-19 09:51:24
  • 199 Unnamed $2.83
    ₩3,780
    $1
    ₩1,234
    0.00 WAVES/UTIP 2022-11-19 10:30:40
  • 200 Bitibu $2.74
    ₩3,659
    $0
    ₩0
    0.00 WAVES/BTB 2019-07-09 23:09:33
  • 201 COSS $2.70
    ₩3,606
    $0
    ₩0
    0.00 WAVES/USD 2019-09-29 23:26:24
  • 202 Coinbe $2.65
    ₩3,539
    $0
    ₩0
    0.00 WAVES/BTC 2019-06-22 15:51:16
  • 203 Bitibu $2.62
    ₩3,499
    $0
    ₩0
    0.00 WAVES/BTC 2019-07-10 07:06:20
  • 204 NovaDAX $2.58
    ₩3,446
    $375
    ₩501,303
    0.00 WAVES/USDT 2022-11-11 07:58:43
  • 205 Kuna Exchange $2.55
    ₩3,406
    $2,103
    ₩2,808,764
    0.00 WAVES/UAH 2022-11-15 23:03:59
  • 206 Coinsbit $2.55
    ₩3,406
    $58,334
    ₩7790만
    0.00 WAVES/RUB 2020-09-30 23:26:26
  • 207 Coinsbit $2.50
    ₩3,339
    $200,175
    ₩2억6734만
    0.00 WAVES/EUR 2020-10-01 02:28:54
  • 208 Coinsbit $2.50
    ₩3,339
    $75,387
    ₩1억0068만
    0.00 WAVES/TRY 2020-10-01 02:37:04
  • 209 Coinsbit $2.49
    ₩3,326
    $51,866
    ₩6927만
    0.00 WAVES/UAH 2020-10-01 00:19:37
  • 210 HitBTC $2.48
    ₩3,312
    $1
    ₩1,286
    0.00 WAVES/ETH 2022-11-17 15:53:58
  • 211 Coinsbit $2.47
    ₩3,299
    $39,090
    ₩5220만
    0.00 WAVES/KZT 2020-10-01 00:42:09
  • 212 Swop.Fi $2.46
    ₩3,285
    $0
    ₩124
    0.00 WAVES/USDC 2022-11-10 06:58:47
  • 213 FinexBox $2.43
    ₩3,245
    $18,810
    ₩2512만
    0.00 WAVES/BTC 2022-11-10 04:39:39
  • 214 Beaxy $2.42
    ₩3,232
    $23
    ₩30,918
    0.00 WAVES/BTC 2022-11-10 09:39:03
  • 215 Bitibu $2.39
    ₩3,192
    $0
    ₩0
    0.00 WAVES/ETH 2019-07-10 07:06:22
  • 216 Huobi Korea $2.38
    ₩3,179
    $0
    ₩0
    0.00 WAVES/USDT 2019-06-21 16:42:25
  • 217 Huobi Korea $2.37
    ₩3,165
    $0
    ₩53
    0.00 WAVES/BTC 2019-06-21 16:38:20
  • 218 Huobi Korea $2.36
    ₩3,152
    $0
    ₩0
    0.00 WAVES/ETH 2019-06-21 16:38:21
  • 219 NovaDAX $2.33
    ₩3,112
    $14
    ₩18,871
    0.00 WAVES/ETH 2022-11-14 01:18:17
  • 220 Energiswap $2.32
    ₩3,099
    $634
    ₩846,492
    0.00 0X516A98C8… 2022-11-15 13:18:59
  • 221 Indodax $2.31
    ₩3,085
    $4,215
    ₩5,629,601
    0.00 WAVES/IDR 2022-11-15 17:05:21
  • 222 NovaDAX $2.31
    ₩3,085
    $244
    ₩326,130
    0.00 WAVES/BTC 2022-11-16 09:07:27
  • 223 Swop.Fi $2.30
    ₩3,072
    $138,276
    ₩1억8467만
    0.00 WAVES/USDN 2022-11-12 19:34:44
  • 224 Swop.Fi $2.28
    ₩3,045
    $26
    ₩35,018
    0.00 WAVES/USDT 2022-11-12 18:40:16
  • 225 Swop.Fi $2.28
    ₩3,045
    $1,175
    ₩1,569,177
    0.00 WAVES/BTC 2022-11-12 18:36:33
  • 226 NovaDAX $2.27
    ₩3,032
    $805
    ₩1,074,619
    0.00 WAVES/BRL 2022-11-16 10:26:05
  • 227 Coinsbit $2.25
    ₩3,005
    $446,113
    ₩5억9581만
    0.00 WAVES/ETH 2022-11-14 16:47:18
  • 228 Coinsbit $2.24
    ₩2,992
    $329,482
    ₩4억4004만
    0.00 WAVES/BTC 2022-11-14 16:47:18
  • 229 Coinsbit $2.24
    ₩2,992
    $1,155,605
    ₩15억4338만
    0.00 WAVES/USD 2022-11-14 16:47:18
  • 230 Trade Satoshi $2.19
    ₩2,925
    $0
    ₩0
    0.00 WAVES/LTC 2019-07-02 14:07:57
  • 231 STEX $2.18
    ₩2,912
    $1
    ₩1,212
    0.00 WAVES/BTC 2022-11-14 11:43:45
  • 232 Waves Platform $2.15
    ₩2,871
    $3,138
    ₩4,191,336
    0.00 WAVES/WTRY 2019-05-10 01:51:46
  • 233 OpenLedger DEX $2.07
    ₩2,765
    $0
    ₩0
    0.00 WAVES/BITU… 2019-09-29 23:21:49
  • 234 COSS $2.05
    ₩2,738
    $0
    ₩0
    0.00 WAVES/TUSD 2019-04-30 08:03:14
  • 235 FinexBox $2.04
    ₩2,725
    $7,733
    ₩1032만
    0.00 WAVES/FNB 2020-05-12 20:55:46
  • 236 OpenLedger DEX $1.98
    ₩2,644
    $0
    ₩0
    0.00 WAVES/EOS 2019-09-29 23:21:52
  • 237 CryTrEx $1.89
    ₩2,524
    $0
    ₩0
    0.00 WAVES/USDT 2019-06-30 07:00:57
  • 238 LiteBit $1.79
    ₩2,391
    $664
    ₩886,932
    0.00 WAVES/EUR 2019-07-10 14:28:22
  • 239 OpenLedger DEX $1.63
    ₩2,177
    $0
    ₩0
    0.00 WAVES/ETH 2019-09-29 23:21:52
  • 240 ABCC $1.61
    ₩2,150
    $0
    ₩0
    0.00 WAVES/ETH 2019-06-15 17:59:49
  • 241 Coinsuper $1.60
    ₩2,137
    $0
    ₩0
    0.00 WAVES/USD 2019-06-28 18:37:55
  • 242 OpenLedger DEX $1.52
    ₩2,030
    $0
    ₩0
    0.00 WAVES/BITC… 2019-09-29 23:21:57
  • 243 bleutrade $1.45
    ₩1,937
    $0
    ₩136
    0.00 WAVES/ETH 2019-07-15 03:45:21
  • 244 bleutrade $1.45
    ₩1,937
    $1
    ₩1,589
    0.00 WAVES/BTC 2019-07-15 19:43:11
  • 245 BiteBTC $1.42
    ₩1,896
    $21,541
    ₩2876만
    0.00 WAVES/BTC 2019-07-18 01:00:38
  • 246 Sistemkoin $1.40
    ₩1,870
    $723,752
    ₩9억6661만
    0.00 WAVES/USDT 2020-03-06 09:46:54
  • 247 BiteBTC $1.37
    ₩1,830
    $21,900
    ₩2924만
    0.00 WAVES/ETH 2019-07-18 01:00:22
  • 248 Sistemkoin $1.32
    ₩1,763
    $2,241,477
    ₩29억9362만
    0.00 WAVES/TRY 2020-03-06 09:46:55
  • 249 SatowalletEx $1.32
    ₩1,763
    $0
    ₩161
    0.00 WAVES/USDT 2019-09-22 03:27:30
  • 250 Sistemkoin $1.30
    ₩1,736
    $153,039
    ₩2억0439만
    0.00 WAVES/ETH 2020-03-06 09:46:46
  • 251 Binance $1.20
    ₩1,603
    $17,311
    ₩2311만
    0.00 WAVES/USDC 2020-06-12 20:54:46
  • 252 CoinEx $1.15
    ₩1,536
    $17,855
    ₩2384만
    0.00 WAVES/BCH 2020-06-02 18:05:21
  • 253 Binance $1.07
    ₩1,429
    $2,158
    ₩2,882,340
    0.00 WAVES/TUSD 2020-04-30 20:59:15
  • 254 ABCC $1.00
    ₩1,336
    $0
    ₩0
    0.00 WAVES/USDT 2019-09-29 23:20:26
  • 255 BitRabbit $0.995687
    ₩1,330
    $736
    ₩983,400
    0.00 WAVES/USDT 2020-04-14 23:01:44
  • 256 OpenLedger DEX $0.992512
    ₩1,326
    $0
    ₩0
    0.00 WAVES/BITG… 2019-09-29 23:21:50
  • 257 BCEX $0.927436
    ₩1,239
    $0
    ₩0
    0.00 WAVES/CKUS… 2022-01-29 18:13:24
  • 258 Waves Platform $0.880000
    ₩1,175
    $11,010
    ₩1470만
    0.00 WAVES/USD 2019-10-02 15:24:26
  • 259 Waves Platform $0.874840
    ₩1,168
    $16,048
    ₩2143만
    0.00 WAVES/EUR 2019-10-02 14:59:40
  • 260 Trade Satoshi $0.866618
    ₩1,157
    $1
    ₩788
    0.00 WAVES/USDT 2019-10-01 23:44:37
  • 261 Trade Satoshi $0.839159
    ₩1,121
    $1
    ₩763
    0.00 WAVES/BTC 2019-10-01 18:56:16
  • 262 CryTrEx $0.838565
    ₩1,120
    $0
    ₩0
    0.00 WAVES/BTC 2019-10-02 07:07:49
  • 263 Nanu Exchange $0.834717
    ₩1,115
    $1
    ₩1,115
    0.00 WAVES/BTC 2019-10-02 00:43:57
  • 264 Waves Platform $0.834444
    ₩1,114
    $102
    ₩136,721
    0.00 WAVES/TRY 2019-10-02 15:24:26
  • 265 OpenLedger DEX $0.829627
    ₩1,108
    $6
    ₩7,773
    0.00 WAVES/BTS 2019-10-02 11:53:06
  • 266 Trade Satoshi $0.808761
    ₩1,080
    $0
    ₩0
    0.00 WAVES/ETH 2019-10-02 06:04:52
  • 267 Trade Satoshi $0.806786
    ₩1,078
    $0
    ₩0
    0.00 WAVES/DOGE 2019-10-02 08:56:12
  • 268 Binance $0.804061
    ₩1,074
    $284
    ₩379,820
    0.00 WAVES/PAX 2019-09-30 16:41:03
  • 269 OKEx $0.802858
    ₩1,072
    $0
    ₩0
    0.00 WAVES/OKB 2019-11-04 13:14:16
  • 270 OpenLedger DEX $0.800977
    ₩1,070
    $0
    ₩0
    0.00 WAVES/BTC 2019-09-29 23:21:49
  • 271 COSS $0.798663
    ₩1,067
    $0
    ₩0
    0.00 WAVES/BTC 2020-01-02 15:03:35
  • 272 Altilly $0.774050
    ₩1,034
    $0
    ₩0
    0.00 WAVES/PAX 2020-03-04 13:18:00
  • 273 Upbit $0.718014
    ₩959
    $1,642
    ₩2,193,524
    0.00 WAVES/ETH 2019-10-25 16:04:25
  • 274 COSS $0.653819
    ₩873
    $0
    ₩0
    0.00 WAVES/ETH 2019-12-29 23:06:59
  • 275 Coinsuper $0.582942
    ₩779
    $3
    ₩3,553
    0.00 WAVES/BTC 2021-12-03 08:17:29
  • 276 Bitfinex $0.412161
    ₩550
    $290
    ₩387,873
    0.00 WAVES/UST 2022-05-23 18:39:08
  • 277 Tidex $0.263543
    ₩352
    $0
    ₩0
    0.00 WAVES/WEUR 2019-10-10 22:25:56
  • 278 SatoExchange $0.223736
    ₩299
    $0
    ₩0
    0.00 WAVES/LTC 2019-09-29 22:59:00
  • 279 OpenLedger DEX $0.127797
    ₩171
    $0
    ₩0
    0.00 WAVES/STEE… 2019-09-29 23:21:55
  • 280 CryTrEx $0.117164
    ₩156
    $0
    ₩0
    0.00 WAVES/CRYT 2019-05-08 18:22:00
  • 281 OpenLedger DEX $0.027782
    ₩37.10
    $0
    ₩0
    0.00 WAVES/BITR… 2019-09-29 23:21:54
  • 282 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/AQUA… 2019-05-01 19:21:15
  • 283 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/BITC… 2019-05-01 01:39:33
  • 284 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/WAVE… 2019-05-02 09:39:52
  • 285 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/MUTC… 2019-05-02 10:37:20
  • 286 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/WEUR 2019-04-30 18:25:57
  • 287 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/WCAS… 2019-05-02 11:04:38
  • 288 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/ETH 2019-05-02 09:39:52
  • 289 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/BCC 2019-05-02 09:41:39
  • 290 Uniswap (v2) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X1CF4592E… 2021-09-02 10:56:46
  • 291 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/BTC 2019-06-13 21:25:27
  • 292 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/WAVE… 2019-05-02 12:26:18
  • 293 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/LTC 2019-06-13 21:25:26
  • 294 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/DOGE 2019-06-13 21:20:12
  • 295 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/ETH 2019-06-13 21:20:12
  • 296 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/WBTC 2019-05-02 09:36:00
  • 297 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/WUSD 2019-10-10 22:25:56