웨이브 [WAVES] (Waves) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3249조(원)
  • 전체거래량(24h)
  • 162조(원)
  • 점유율
  • [BTC] 39.4% [ETH] 19.4% [BNB] 3.8%[USDT] 2.7% [SOL] 2.3%

웨이브 [WAVES] (Waves) 시세 모든 거래소 가격

가격 (▲ 4.13%)
21.33 USD
25,388 KRW
시가총액 (81위)
2,124,653,596 USD
2조5288억4846만 KRW
유통량
100,000,000 waves
총발행량
100,000,000 waves
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 YoBit $21.35
    ₩25,412
    $6761만
    ₩804억7437만
    42.50% WAVES/BTC 2021-11-30 05:34:27
  • 2 Upbit $22.16
    ₩26,376
    $1105만
    ₩131억5236만
    6.95% WAVES/KRW 2021-11-30 17:06:53
  • 3 Binance $21.20
    ₩25,233
    $9,240,553
    ₩109억9847만
    5.81% WAVES/USDT 2021-11-30 17:00:45
  • 4 OKEx $21.15
    ₩25,174
    $7,142,448
    ₩85억0122만
    4.49% WAVES/USDT 2021-11-30 17:03:00
  • 5 BitMart $21.20
    ₩25,233
    $7,110,059
    ₩84억6267만
    4.47% WAVES/USDT 2021-11-30 17:00:09
  • 6 Waves.Exchange $21.36
    ₩25,424
    $6,512,218
    ₩77억5110만
    4.09% WAVES/USDN 2021-11-30 16:03:11
  • 7 P2PB2B $21.13
    ₩25,150
    $5,494,087
    ₩65억3928만
    3.45% WAVES/USDT 2021-11-30 16:52:29
  • 8 EXMO $21.07
    ₩25,078
    $3,891,841
    ₩46억3222만
    2.45% WAVES/BTC 2021-11-30 17:20:20
  • 9 HitBTC $21.24
    ₩25,281
    $3,071,388
    ₩36억5568만
    1.93% WAVES/BTC 2021-11-30 17:06:59
  • 10 LBank $21.18
    ₩25,209
    $2,937,418
    ₩34억9623만
    1.85% WAVES/USDT 2021-11-30 16:56:22
  • 11 Binance $20.89
    ₩24,864
    $2,834,848
    ₩33억7415만
    1.78% WAVES/BTC 2021-11-30 15:45:06
  • 12 EXMO $21.71
    ₩25,840
    $2,833,908
    ₩33억7303만
    1.78% WAVES/USD 2021-11-30 17:20:13
  • 13 FMFW.io $21.44
    ₩25,519
    $2,783,229
    ₩33억1271만
    1.75% WAVES/BTC 2021-11-30 12:08:42
  • 14 P2PB2B $21.18
    ₩25,209
    $2,206,960
    ₩26억2681만
    1.39% WAVES/BTC 2021-11-30 16:52:29
  • 15 EXMO $21.11
    ₩25,126
    $1,779,781
    ₩21억1836만
    1.12% WAVES/ETH 2021-11-30 17:20:12
  • 16 Waves.Exchange $21.15
    ₩25,174
    $1,749,886
    ₩20억8278만
    1.10% WAVES/BTC 2021-11-30 16:03:10
  • 17 KuCoin $21.18
    ₩25,209
    $1,607,846
    ₩19억1372만
    1.01% WAVES/USDT 2021-11-30 17:00:40
  • 18 P2PB2B $21.14
    ₩25,162
    $1,499,312
    ₩17억8454만
    0.94% WAVES/USD 2021-11-30 16:51:46
  • 19 Paribu $20.94
    ₩24,924
    $1,329,379
    ₩15억8228만
    0.84% WAVES/TRY 2021-11-30 17:05:56
  • 20 Huobi Global $21.17
    ₩25,197
    $1,240,317
    ₩14억7627만
    0.78% WAVES/USDT 2021-11-30 16:55:43
  • 21 WhiteBIT $21.18
    ₩25,209
    $1,104,443
    ₩13억1455만
    0.69% WAVES/BTC 2021-11-30 16:56:17
  • 22 WhiteBIT $21.23
    ₩25,269
    $1,054,780
    ₩12억5544만
    0.66% WAVES/USDT 2021-11-30 16:56:16
  • 23 Binance $21.13
    ₩25,150
    $1,001,499
    ₩11억9202만
    0.63% WAVES/BUSD 2021-11-30 16:46:03
  • 24 Coinsbit $21.13
    ₩25,150
    $938,274
    ₩11억1677만
    0.59% WAVES/USD 2021-11-30 17:07:47
  • 25 EXMO $20.66
    ₩24,590
    $827,608
    ₩9억8505만
    0.52% WAVES/RUB 2021-11-30 17:20:20
  • 26 OKEx $21.18
    ₩25,209
    $771,469
    ₩9억1823만
    0.48% WAVES/BTC 2021-11-30 16:58:31
  • 27 Kraken $21.22
    ₩25,257
    $763,084
    ₩9억0825만
    0.48% WAVES/EUR 2021-11-30 17:02:56
  • 28 Bithumb $22.10
    ₩26,304
    $745,973
    ₩8억8788만
    0.47% WAVES/KRW 2021-11-30 17:02:21
  • 29 Binance US $21.19
    ₩25,221
    $623,376
    ₩7억4196만
    0.39% WAVES/USD 2021-11-30 16:56:13
  • 30 Swop.Fi $20.71
    ₩24,650
    $589,036
    ₩7억0109만
    0.37% WAVES/USDN 2021-11-30 00:57:19
  • 31 Gate.io $21.17
    ₩25,197
    $546,750
    ₩6억5076만
    0.34% WAVES/USDT 2021-11-30 16:59:22
  • 32 Coinsbit $21.20
    ₩25,233
    $511,902
    ₩6억0928만
    0.32% WAVES/BTC 2021-11-30 16:58:13
  • 33 Bitvavo $21.16
    ₩25,185
    $418,537
    ₩4억9815만
    0.26% WAVES/EUR 2021-11-30 17:07:51
  • 34 Kraken $21.11
    ₩25,126
    $414,563
    ₩4억9342만
    0.26% WAVES/XBT 2021-11-30 16:47:35
  • 35 Binance $21.17
    ₩25,197
    $379,244
    ₩4억5139만
    0.24% WAVES/BNB 2021-11-30 16:54:30
  • 36 Bitubu Exchange $21.01
    ₩25,007
    $367,838
    ₩4억3781만
    0.23% WAVES/USDT 2021-11-30 17:23:40
  • 37 Tidex $20.69
    ₩24,626
    $358,716
    ₩4억2695만
    0.23% WAVES/BTC 2021-11-30 15:51:08
  • 38 Kraken $21.14
    ₩25,162
    $352,307
    ₩4억1933만
    0.22% WAVES/USD 2021-11-30 17:02:57
  • 39 Binance $21.27
    ₩25,316
    $293,953
    ₩3억4987만
    0.18% WAVES/ETH 2021-11-30 16:59:22
  • 40 ProBit Global $21.21
    ₩25,245
    $270,356
    ₩3억2178만
    0.17% WAVES/USDT 2021-11-30 17:05:39
  • 41 Hotbit $21.13
    ₩25,150
    $209,567
    ₩2억4943만
    0.13% WAVES/USDT 2021-11-30 16:49:31
  • 42 FinexBox $21.10
    ₩25,114
    $189,082
    ₩2억2505만
    0.12% WAVES/BTC 2021-11-30 16:46:06
  • 43 ProBit Global $21.15
    ₩25,174
    $168,925
    ₩2억0106만
    0.11% WAVES/BTC 2021-11-30 17:07:17
  • 44 BiONE $21.14
    ₩25,162
    $163,230
    ₩1억9428만
    0.10% WAVES/USDT 2021-11-30 16:04:32
  • 45 P2PB2B $21.29
    ₩25,340
    $160,915
    ₩1억9152만
    0.10% WAVES/ETH 2021-11-30 16:56:37
  • 46 Coinsbit $21.26
    ₩25,305
    $116,399
    ₩1억3854만
    0.07% WAVES/ETH 2021-11-30 16:58:15
  • 47 WhiteBIT $21.50
    ₩25,590
    $104,802
    ₩1억2473만
    0.07% WAVES/UAH 2021-11-30 16:56:17
  • 48 AlterDice $21.13
    ₩25,150
    $104,090
    ₩1억2389만
    0.07% WAVES/USDT 2021-11-30 17:03:40
  • 49 Waves.Exchange $21.13
    ₩25,150
    $103,800
    ₩1억2354만
    0.07% WAVES/USDT 2021-11-30 15:45:21
  • 50 Crypto.com Exchange $21.13
    ₩25,150
    $99,843
    ₩1억1883만
    0.06% WAVES/USDT 2021-11-30 16:50:10
  • 51 LocalTrade $21.27
    ₩25,316
    $86,808
    ₩1억0332만
    0.05% WAVES/ETH 2021-11-30 17:10:19
  • 52 WhiteBIT $21.34
    ₩25,400
    $84,343
    ₩1억0038만
    0.05% WAVES/RUB 2021-11-30 16:56:17
  • 53 Bitfinex $21.14
    ₩25,162
    $75,757
    ₩9016만
    0.05% WAVES/UST 2021-11-30 16:54:00
  • 54 Paribu $21.19
    ₩25,221
    $68,248
    ₩8123만
    0.04% WAVES/USDT 2021-11-30 17:05:56
  • 55 Tidex $21.47
    ₩25,554
    $58,923
    ₩7013만
    0.04% WAVES/USDT 2021-11-30 15:51:08
  • 56 Exrates $21.08
    ₩25,090
    $58,418
    ₩6953만
    0.04% WAVES/USDT 2021-11-30 17:35:55
  • 57 CoinEx $21.22
    ₩25,257
    $56,024
    ₩6668만
    0.04% WAVES/USDT 2021-11-30 17:05:48
  • 58 Bitfinex $21.27
    ₩25,316
    $53,991
    ₩6426만
    0.03% WAVES/USD 2021-11-30 17:03:49
  • 59 Bybit (spot) $21.21
    ₩25,245
    $51,610
    ₩6142만
    0.03% WAVES/USDT 2021-11-30 17:05:22
  • 60 KuCoin $21.17
    ₩25,197
    $49,278
    ₩5865만
    0.03% WAVES/BTC 2021-11-30 16:47:39
  • 61 LocalTrade $21.17
    ₩25,197
    $46,816
    ₩5572만
    0.03% WAVES/BTC 2021-11-30 17:10:18
  • 62 LATOKEN $21.19
    ₩25,221
    $45,883
    ₩5461만
    0.03% WAVES/USDT 2021-11-30 17:01:47
  • 63 Swop.Fi $20.57
    ₩24,483
    $44,716
    ₩5322만
    0.03% WAVES/BTC 2021-11-30 00:57:19
  • 64 Upbit $20.97
    ₩24,959
    $42,013
    ₩5000만
    0.03% WAVES/BTC 2021-11-30 16:16:26
  • 65 Exrates $21.12
    ₩25,138
    $40,691
    ₩4843만
    0.03% WAVES/USD 2021-11-30 17:35:57
  • 66 AlterDice $21.22
    ₩25,257
    $38,343
    ₩4563만
    0.02% WAVES/BTC 2021-11-30 17:03:40
  • 67 Upbit Indonesia $20.10
    ₩23,924
    $37,900
    ₩4511만
    0.02% WAVES/BTC 2021-11-29 19:27:33
  • 68 Bitubu Exchange $21.17
    ₩25,197
    $34,947
    ₩4159만
    0.02% WAVES/BTC 2021-11-30 17:23:40
  • 69 FTX $21.12
    ₩25,138
    $32,784
    ₩3902만
    0.02% WAVES/USD 2021-11-30 16:51:18
  • 70 Huobi Global $21.17
    ₩25,197
    $30,813
    ₩3667만
    0.02% WAVES/BTC 2021-11-30 16:55:42
  • 71 Hotbit $21.10
    ₩25,114
    $30,748
    ₩3659만
    0.02% WAVES/BTC 2021-11-30 16:49:24
  • 72 Hotbit $21.11
    ₩25,126
    $30,084
    ₩3580만
    0.02% WAVES/ETH 2021-11-30 16:49:26
  • 73 Bitubu Exchange $21.09
    ₩25,102
    $27,601
    ₩3285만
    0.02% WAVES/ETH 2021-11-30 17:23:40
  • 74 Bittrex $21.32
    ₩25,376
    $22,585
    ₩2688만
    0.01% WAVES/BTC 2021-11-30 10:18:31
  • 75 Indodax $21.28
    ₩25,328
    $21,521
    ₩2561만
    0.01% WAVES/IDR 2021-11-30 16:54:24
  • 76 LocalTrade $21.12
    ₩25,138
    $19,517
    ₩2322만
    0.01% WAVES/USDT 2021-11-30 17:10:18
  • 77 Gate.io $21.17
    ₩25,197
    $19,492
    ₩2320만
    0.01% WAVES/BTC 2021-11-30 16:58:23
  • 78 Exrates $21.03
    ₩25,031
    $19,371
    ₩2305만
    0.01% WAVES/BTC 2021-11-30 17:35:55
  • 79 Bittrex $21.31
    ₩25,364
    $18,493
    ₩2201만
    0.01% WAVES/USDT 2021-11-30 10:18:28
  • 80 Kraken $21.26
    ₩25,305
    $16,639
    ₩1980만
    0.01% WAVES/ETH 2021-11-30 17:02:56
  • 81 BTCSquare $21.20
    ₩25,233
    $15,823
    ₩1883만
    0.01% WAVES/BTC 2021-11-30 17:35:42
  • 82 NovaDAX $21.35
    ₩25,412
    $14,226
    ₩1693만
    0.01% WAVES/BRL 2021-11-30 16:45:20
  • 83 Huobi Global $21.19
    ₩25,221
    $13,656
    ₩1625만
    0.01% WAVES/ETH 2021-11-30 16:55:44
  • 84 LATOKEN $21.19
    ₩25,221
    $13,121
    ₩1561만
    0.01% WAVES/BTC 2021-11-30 17:01:47
  • 85 WazirX $21.05
    ₩25,055
    $12,663
    ₩1507만
    0.01% WAVES/USDT 2021-11-30 16:47:30
  • 86 HitBTC $21.20
    ₩25,233
    $9,911
    ₩1179만
    0.01% WAVES/USDT 2021-11-30 16:31:09
  • 87 Kuna Exchange $21.90
    ₩26,066
    $8,867
    ₩1055만
    0.01% WAVES/UAH 2021-11-30 17:00:34
  • 88 Waves.Exchange $21.05
    ₩25,055
    $8,411
    ₩1001만
    0.01% WAVES/USDC 2021-11-30 15:29:23
  • 89 FMFW.io $21.65
    ₩25,769
    $7,635
    ₩9,087,699
    0.00% WAVES/USDT 2021-11-30 11:36:49
  • 90 TokoCrypto $21.20
    ₩25,233
    $7,615
    ₩9,063,680
    0.00% WAVES/USDT 2021-11-30 16:27:09
  • 91 Binance $21.19
    ₩25,221
    $5,231
    ₩6,226,516
    0.00% WAVES/RUB 2021-11-30 16:48:22
  • 92 CoinEx $21.19
    ₩25,221
    $4,809
    ₩5,723,283
    0.00% WAVES/BTC 2021-11-30 17:03:38
  • 93 Zipmex $21.15
    ₩25,174
    $4,348
    ₩5,175,094
    0.00% WAVES/USDT 2021-11-30 17:23:19
  • 94 AlterDice $21.27
    ₩25,316
    $4,099
    ₩4,879,129
    0.00% WAVES/ETH 2021-11-30 17:03:40
  • 95 Zipmex $21.10
    ₩25,114
    $3,938
    ₩4,686,774
    0.00% WAVES/IDR 2021-11-30 17:23:19
  • 96 Probit (Korea) $21.32
    ₩25,376
    $3,271
    ₩3,893,681
    0.00% WAVES/USDT 2021-11-30 09:04:15
  • 97 YoBit $20.63
    ₩24,555
    $2,843
    ₩3,383,865
    0.00% WAVES/RUR 2021-11-30 05:34:30
  • 98 Bittrex $21.59
    ₩25,697
    $2,256
    ₩2,684,944
    0.00% WAVES/ETH 2021-11-30 10:01:05
  • 99 CoinEx $21.15
    ₩25,174
    $2,057
    ₩2,447,729
    0.00% WAVES/USDC 2021-11-30 17:03:39
  • 100 CREX24 $21.53
    ₩25,626
    $1,726
    ₩2,054,557
    0.00% WAVES/BTC 2021-11-30 17:38:16
  • 101 YoBit $21.81
    ₩25,959
    $1,626
    ₩1,935,712
    0.00% WAVES/USD 2021-11-30 05:10:44
  • 102 YoBit $20.94
    ₩24,924
    $1,332
    ₩1,584,936
    0.00% WAVES/ETH 2021-11-30 05:34:18
  • 103 BitBNS $20.87
    ₩24,840
    $840
    ₩1,000,016
    0.00% WAVES/INR 2021-11-30 16:50:14
  • 104 YoBit $21.01
    ₩25,007
    $820
    ₩975,926
    0.00% WAVES/USDT 2021-11-30 05:34:27
  • 105 HitBTC $19.76
    ₩23,519
    $489
    ₩582,087
    0.00% WAVES/BCH 2021-11-26 17:27:19
  • 106 FMFW.io $19.57
    ₩23,293
    $484
    ₩576,386
    0.00% WAVES/BCH 2021-11-26 17:34:17
  • 107 Huobi Korea $21.04
    ₩25,043
    $435
    ₩518,219
    0.00% WAVES/USDT 2021-11-30 17:38:29
  • 108 TokoCrypto $21.23
    ₩25,269
    $290
    ₩344,634
    0.00% WAVES/BTC 2021-11-30 16:27:09
  • 109 Huobi Korea $21.06
    ₩25,066
    $258
    ₩307,594
    0.00% WAVES/ETH 2021-11-30 17:38:28
  • 110 Waves.Exchange $19.99
    ₩23,793
    $232
    ₩276,719
    0.00% WAVES/EURN 2021-11-27 10:38:28
  • 111 NovaDAX $21.18
    ₩25,209
    $151
    ₩180,024
    0.00% WAVES/USDT 2021-11-30 10:46:43
  • 112 NovaDAX $20.99
    ₩24,983
    $144
    ₩170,871
    0.00% WAVES/BTC 2021-11-30 09:36:29
  • 113 Huobi Korea $21.04
    ₩25,043
    $127
    ₩150,803
    0.00% WAVES/BTC 2021-11-30 17:34:47
  • 114 Graviex $20.67
    ₩24,602
    $37
    ₩44,420
    0.00% WAVES/BTC 2021-11-30 17:03:33
  • 115 ZB $21.01
    ₩25,007
    $31
    ₩36,505
    0.00% WAVES/USDT 2021-11-30 15:11:07
  • 116 NovaDAX $21.43
    ₩25,507
    $27
    ₩32,136
    0.00% WAVES/ETH 2021-11-30 05:50:20
  • 117 STEX $17.57
    ₩20,913
    $21
    ₩24,924
    0.00% WAVES/BTC 2021-11-30 13:05:38
  • 118 Unnamed $22.85
    ₩27,197
    $18
    ₩21,151
    0.00% WAVES/UTIP 2021-11-27 18:21:33
  • 119 BCEX $0.923851
    ₩1,100
    $13
    ₩15,271
    0.00% WAVES/CKUS… 2021-11-23 21:38:53
  • 120 Unnamed $17.35
    ₩20,651
    $2
    ₩2,059
    0.00% WAVES/BTC 2021-11-28 21:15:28
  • 121 Coinsuper $2.26
    ₩2,690
    $2
    ₩2,047
    0.00% WAVES/BTC 2021-11-23 08:48:07
  • 122 Uniswap (v2) $21.25
    ₩25,293
    $0
    ₩0
    0.00% 0X1CF4592E… 2021-11-29 17:58:28
  • 123 Uniswap (v2) $66.09
    ₩78,663
    $0
    ₩0
    0.00% 0X1CF4592E… 2021-11-30 15:16:27
  • 124 Uniswap (v2) $44.28
    ₩52,704
    $0
    ₩0
    0.00% 0X1CF4592E… 2021-11-30 15:40:13
  • 125 Uniswap (v2) $33.42
    ₩39,778
    $0
    ₩0
    0.00% 0X1CF4592E… 2021-11-29 17:58:02
오래동안 업데이트가 안된 마켓 목록
  • 126 SatoExchange $53.76
    ₩63,987
    $67
    ₩79,258
    0.00 WAVES/ETH 2021-08-12 04:22:07
  • 127 SatoExchange $52.96
    ₩63,035
    $4
    ₩4,975
    0.00 WAVES/SATX 2021-08-17 11:44:41
  • 128 Unnamed $39.52
    ₩47,038
    $10
    ₩11,307
    0.00 WAVES/ETH 2021-09-04 09:54:16
  • 129 Uniswap (v2) $35.11
    ₩41,789
    $1,365,770
    ₩16억2559만
    0.00 0X1CF4592E… 2021-05-06 02:05:40
  • 130 OpenLedger DEX $34.19
    ₩40,694
    $0
    ₩0
    0.00 WAVES/EXCL 2019-09-29 23:21:52
  • 131 Unnamed $31.07
    ₩36,981
    $10
    ₩12,224
    0.00 WAVES/DOGE 2021-09-18 03:06:20
  • 132 ViteX $30.10
    ₩35,826
    $225
    ₩267,626
    0.00 WAVES/BTC 2021-09-11 17:56:28
  • 133 BHEX $29.33
    ₩34,910
    $2,405,671
    ₩28억6332만
    0.00 WAVES/USDT 2021-10-13 14:54:36
  • 134 Waves.Exchange $29.06
    ₩34,588
    $29
    ₩34,588
    0.00 WAVES/RUBN 2021-09-19 04:56:38
  • 135 Waves.Exchange $28.95
    ₩34,457
    $356
    ₩423,904
    0.00 WAVES/JPYN 2021-09-01 13:53:27
  • 136 FMFW.io $27.81
    ₩33,101
    $12,966
    ₩1543만
    0.00 WAVES/USD 2021-10-05 14:42:40
  • 137 Bitubu Exchange $27.30
    ₩32,494
    $9,717
    ₩1156만
    0.00 WAVES/TRY 2021-05-19 08:39:31
  • 138 SatoExchange $26.73
    ₩31,815
    $3
    ₩3,975
    0.00 WAVES/BTC 2021-07-08 11:41:44
  • 139 Beaxy $26.30
    ₩31,303
    $70
    ₩83,602
    0.00 WAVES/BTC 2021-10-12 01:17:07
  • 140 CREX24 $26.13
    ₩31,101
    $141
    ₩167,979
    0.00 WAVES/ETH 2021-11-08 16:20:21
  • 141 Probit (Korea) $25.78
    ₩30,684
    $33,269
    ₩3959만
    0.00 WAVES/KRW 2021-09-23 10:06:57
  • 142 VCC Exchange $25.60
    ₩30,470
    $1,033,498
    ₩12억3011만
    0.00 WAVES/USDT 2021-10-05 00:09:51
  • 143 Unnamed $24.96
    ₩29,708
    $8
    ₩9,808
    0.00 WAVES/LTC 2021-09-18 03:06:20
  • 144 C-Patex $24.58
    ₩29,256
    $10
    ₩11,438
    0.00 WAVES/BTC 2021-11-12 03:41:05
  • 145 Huobi Korea $24.38
    ₩29,018
    $859
    ₩1,022,440
    0.00 WAVES/KRW 2021-09-24 13:59:15
  • 146 Tidex $23.03
    ₩27,411
    $7,328
    ₩8,721,689
    0.00 WAVES/USDN 2021-09-22 17:52:08
  • 147 BiKi $22.98
    ₩27,352
    $2,335,538
    ₩27억7985만
    0.00 WAVES/USDT 2021-08-18 18:48:32
  • 148 BitMart $22.86
    ₩27,209
    $1188만
    ₩141억4401만
    0.00 WAVES/BTC 2021-08-27 15:53:30
  • 149 BitMart $22.86
    ₩27,209
    $2022만
    ₩240억7045만
    0.00 WAVES/ETH 2021-08-27 15:55:51
  • 150 YoBit $17.71
    ₩21,079
    $148
    ₩175,989
    0.00 WAVES/DOGE 2021-06-18 15:47:56
  • 151 ProBit $17.62
    ₩20,972
    $383,887
    ₩4억5691만
    0.00 WAVES/KRW 2021-06-17 04:03:31
  • 152 Bitcoin.com Exchange $16.26
    ₩19,353
    $27
    ₩32,315
    0.00 WAVES/ETH 2021-08-05 01:55:33
  • 153 Float SV $16.12
    ₩19,187
    $4
    ₩4,975
    0.00 WAVES/USDT 2021-05-25 17:21:35
  • 154 Atomars $15.72
    ₩18,711
    $1,531
    ₩1,822,282
    0.00 WAVES/USDT 2021-06-08 16:10:33
  • 155 Sistemkoin $15.40
    ₩18,330
    $1,031,862
    ₩12억2816만
    0.00 WAVES/BTC 2021-04-14 16:05:26
  • 156 OKEx Korea $15.36
    ₩18,282
    $10
    ₩11,700
    0.00 WAVES/USDT 2021-04-12 16:38:08
  • 157 OKEx Korea $15.31
    ₩18,223
    $5
    ₩6,082
    0.00 WAVES/BTC 2021-04-11 15:56:24
  • 158 P2PB2B $14.51
    ₩17,270
    $13
    ₩15,545
    0.00 WAVES/USDN 2021-06-10 20:46:43
  • 159 Atomars $14.25
    ₩16,961
    $20
    ₩23,245
    0.00 WAVES/ETH 2021-06-08 16:10:32
  • 160 Atomars $14.24
    ₩16,949
    $284
    ₩337,695
    0.00 WAVES/BTC 2021-06-08 16:10:35
  • 161 HitBTC $12.74
    ₩15,164
    $40,303
    ₩4797만
    0.00 WAVES/USD 2021-06-24 04:17:33
  • 162 Coinsuper $12.50
    ₩14,878
    $0
    ₩0
    0.00 WAVES/ETH 2019-06-23 16:48:39
  • 163 BiONE $12.37
    ₩14,723
    $418,286
    ₩4억9786만
    0.00 WAVES/BTC 2021-04-24 05:22:05
  • 164 SatoExchange $11.12
    ₩13,235
    $0
    ₩264
    0.00 WAVES/DOGE 2021-07-10 08:17:42
  • 165 OKEx Korea $10.41
    ₩12,390
    $1,472
    ₩1,751,998
    0.00 WAVES/ETH 2021-03-10 16:47:42
  • 166 OKEx $10.40
    ₩12,378
    $193,788
    ₩2억3065만
    0.00 WAVES/ETH 2021-03-10 16:52:41
  • 167 Livecoin $8.47
    ₩10,081
    $169,272
    ₩2억0147만
    0.00 WAVES/BTC 2020-12-17 00:14:46
  • 168 SatoExchange $8.02
    ₩9,546
    $0
    ₩191
    0.00 WAVES/USDT 2021-07-10 08:49:02
  • 169 Livecoin $7.89
    ₩9,391
    $71
    ₩84,436
    0.00 WAVES/USDT 2020-12-16 13:44:44
  • 170 BitBNS $7.19
    ₩8,558
    $0
    ₩342
    0.00 WAVES/USDT 2021-10-27 14:33:12
  • 171 Bitubu Exchange $7.06
    ₩8,403
    $24,425
    ₩2907만
    0.00 WAVES/UBU 2020-12-03 11:38:03
  • 172 OpenLedger DEX $6.91
    ₩8,225
    $0
    ₩0
    0.00 WAVES/LTC 2019-09-29 23:21:56
  • 173 Altilly $6.66
    ₩7,927
    $19
    ₩22,650
    0.00 WAVES/XQR 2020-12-01 13:05:17
  • 174 CoinAll $6.45
    ₩7,677
    $4
    ₩5,130
    0.00 WAVES/BTC 2021-01-15 03:32:22
  • 175 Altilly $6.01
    ₩7,153
    $6
    ₩6,903
    0.00 WAVES/USDT 2020-12-24 22:03:09
  • 176 Altilly $5.97
    ₩7,106
    $0
    ₩0
    0.00 WAVES/USDC 2020-03-04 13:18:35
  • 177 Indoex $5.90
    ₩7,022
    $11,789
    ₩1403만
    0.00 WAVES/USDC 2021-01-04 14:13:54
  • 178 Altilly $5.77
    ₩6,868
    $1
    ₩686
    0.00 WAVES/ETH 2020-12-22 09:59:15
  • 179 Altilly $5.62
    ₩6,689
    $0
    ₩0
    0.00 WAVES/TUSD 2020-03-04 13:18:23
  • 180 Indoex $5.40
    ₩6,427
    $100억0000만
    ₩11조9024억
    0.00 WAVES/USDT 2021-01-05 20:24:07
  • 181 Indoex $5.38
    ₩6,403
    $1,649,360
    ₩19억6313만
    0.00 WAVES/USD 2021-01-05 20:24:00
  • 182 Indoex $5.37
    ₩6,392
    $1,516,748
    ₩18억0529만
    0.00 WAVES/EUR 2021-01-05 19:30:58
  • 183 Indoex $5.33
    ₩6,344
    $2,738,233
    ₩32억5915만
    0.00 WAVES/ETH 2021-01-05 20:24:02
  • 184 Indoex $5.31
    ₩6,320
    $3,809,457
    ₩45억3416만
    0.00 WAVES/BTC 2021-01-05 20:24:00
  • 185 Altilly $4.65
    ₩5,535
    $5
    ₩6,070
    0.00 WAVES/BTC 2020-12-25 03:47:38
  • 186 VCC Exchange $4.07
    ₩4,844
    $71,433
    ₩8502만
    0.00 WAVES/ETH 2020-08-19 17:54:38
  • 187 VCC Exchange $4.03
    ₩4,797
    $658,088
    ₩7억8328만
    0.00 WAVES/BTC 2020-08-19 17:54:35
  • 188 COSS $3.49
    ₩4,154
    $0
    ₩0
    0.00 WAVES/USDT 2019-09-29 23:26:22
  • 189 Bitibu $2.74
    ₩3,261
    $0
    ₩0
    0.00 WAVES/BTB 2019-07-09 23:09:33
  • 190 COSS $2.70
    ₩3,214
    $0
    ₩0
    0.00 WAVES/USD 2019-09-29 23:26:24
  • 191 Coinbe $2.65
    ₩3,154
    $0
    ₩0
    0.00 WAVES/BTC 2019-06-22 15:51:16
  • 192 Bitibu $2.62
    ₩3,118
    $0
    ₩0
    0.00 WAVES/BTC 2019-07-10 07:06:20
  • 193 Coinsbit $2.55
    ₩3,035
    $58,334
    ₩6943만
    0.00 WAVES/RUB 2020-09-30 23:26:26
  • 194 Coinsbit $2.50
    ₩2,976
    $200,175
    ₩2억3825만
    0.00 WAVES/EUR 2020-10-01 02:28:54
  • 195 Coinsbit $2.50
    ₩2,976
    $75,387
    ₩8972만
    0.00 WAVES/TRY 2020-10-01 02:37:04
  • 196 Coinsbit $2.49
    ₩2,964
    $51,866
    ₩6173만
    0.00 WAVES/UAH 2020-10-01 00:19:37
  • 197 Coinsbit $2.47
    ₩2,940
    $39,090
    ₩4652만
    0.00 WAVES/KZT 2020-10-01 00:42:09
  • 198 Bitibu $2.39
    ₩2,845
    $0
    ₩0
    0.00 WAVES/ETH 2019-07-10 07:06:22
  • 199 Huobi Korea $2.38
    ₩2,833
    $0
    ₩0
    0.00 WAVES/USDT 2019-06-21 16:42:25
  • 200 Huobi Korea $2.37
    ₩2,821
    $0
    ₩48
    0.00 WAVES/BTC 2019-06-21 16:38:20
  • 201 Huobi Korea $2.36
    ₩2,809
    $0
    ₩0
    0.00 WAVES/ETH 2019-06-21 16:38:21
  • 202 Trade Satoshi $2.19
    ₩2,607
    $0
    ₩0
    0.00 WAVES/LTC 2019-07-02 14:07:57
  • 203 Waves Platform $2.15
    ₩2,559
    $3,138
    ₩3,735,284
    0.00 WAVES/WTRY 2019-05-10 01:51:46
  • 204 OpenLedger DEX $2.07
    ₩2,464
    $0
    ₩0
    0.00 WAVES/BITU… 2019-09-29 23:21:49
  • 205 COSS $2.05
    ₩2,440
    $0
    ₩0
    0.00 WAVES/TUSD 2019-04-30 08:03:14
  • 206 FinexBox $2.04
    ₩2,428
    $7,733
    ₩9,204,629
    0.00 WAVES/FNB 2020-05-12 20:55:46
  • 207 OpenLedger DEX $1.98
    ₩2,357
    $0
    ₩0
    0.00 WAVES/EOS 2019-09-29 23:21:52
  • 208 CryTrEx $1.89
    ₩2,250
    $0
    ₩0
    0.00 WAVES/USDT 2019-06-30 07:00:57
  • 209 LiteBit $1.79
    ₩2,131
    $664
    ₩790,427
    0.00 WAVES/EUR 2019-07-10 14:28:22
  • 210 OpenLedger DEX $1.63
    ₩1,940
    $0
    ₩0
    0.00 WAVES/ETH 2019-09-29 23:21:52
  • 211 ABCC $1.61
    ₩1,916
    $0
    ₩0
    0.00 WAVES/ETH 2019-06-15 17:59:49
  • 212 Coinsuper $1.60
    ₩1,904
    $0
    ₩0
    0.00 WAVES/USD 2019-06-28 18:37:55
  • 213 OpenLedger DEX $1.52
    ₩1,809
    $0
    ₩0
    0.00 WAVES/BITC… 2019-09-29 23:21:57
  • 214 bleutrade $1.45
    ₩1,726
    $0
    ₩121
    0.00 WAVES/ETH 2019-07-15 03:45:21
  • 215 bleutrade $1.45
    ₩1,726
    $1
    ₩1,416
    0.00 WAVES/BTC 2019-07-15 19:43:11
  • 216 BiteBTC $1.42
    ₩1,690
    $21,541
    ₩2563만
    0.00 WAVES/BTC 2019-07-18 01:00:38
  • 217 Sistemkoin $1.40
    ₩1,666
    $723,752
    ₩8억6143만
    0.00 WAVES/USDT 2020-03-06 09:46:54
  • 218 BiteBTC $1.37
    ₩1,631
    $21,900
    ₩2606만
    0.00 WAVES/ETH 2019-07-18 01:00:22
  • 219 Sistemkoin $1.32
    ₩1,571
    $2,241,477
    ₩26억6789만
    0.00 WAVES/TRY 2020-03-06 09:46:55
  • 220 SatowalletEx $1.32
    ₩1,571
    $0
    ₩143
    0.00 WAVES/USDT 2019-09-22 03:27:30
  • 221 Sistemkoin $1.30
    ₩1,547
    $153,039
    ₩1억8215만
    0.00 WAVES/ETH 2020-03-06 09:46:46
  • 222 Binance $1.20
    ₩1,428
    $17,311
    ₩2060만
    0.00 WAVES/USDC 2020-06-12 20:54:46
  • 223 CoinEx $1.15
    ₩1,369
    $17,855
    ₩2125만
    0.00 WAVES/BCH 2020-06-02 18:05:21
  • 224 Tidex $1.12
    ₩1,333
    $521
    ₩619,806
    0.00 WAVES/ETH 2020-04-29 22:46:34
  • 225 Binance $1.07
    ₩1,274
    $2,158
    ₩2,568,717
    0.00 WAVES/TUSD 2020-04-30 20:59:15
  • 226 ABCC $1.00
    ₩1,190
    $0
    ₩0
    0.00 WAVES/USDT 2019-09-29 23:20:26
  • 227 BitRabbit $0.995687
    ₩1,185
    $736
    ₩876,398
    0.00 WAVES/USDT 2020-04-14 23:01:44
  • 228 OpenLedger DEX $0.992512
    ₩1,181
    $0
    ₩0
    0.00 WAVES/BITG… 2019-09-29 23:21:50
  • 229 Waves Platform $0.880000
    ₩1,047
    $11,010
    ₩1310만
    0.00 WAVES/USD 2019-10-02 15:24:26
  • 230 Waves Platform $0.874840
    ₩1,041
    $16,048
    ₩1910만
    0.00 WAVES/EUR 2019-10-02 14:59:40
  • 231 Trade Satoshi $0.866618
    ₩1,031
    $1
    ₩702
    0.00 WAVES/USDT 2019-10-01 23:44:37
  • 232 Trade Satoshi $0.839159
    ₩999
    $1
    ₩680
    0.00 WAVES/BTC 2019-10-01 18:56:16
  • 233 CryTrEx $0.838565
    ₩998
    $0
    ₩0
    0.00 WAVES/BTC 2019-10-02 07:07:49
  • 234 Nanu Exchange $0.834717
    ₩994
    $1
    ₩994
    0.00 WAVES/BTC 2019-10-02 00:43:57
  • 235 Waves Platform $0.834444
    ₩993
    $102
    ₩121,845
    0.00 WAVES/TRY 2019-10-02 15:24:26
  • 236 OpenLedger DEX $0.829627
    ₩987
    $6
    ₩6,927
    0.00 WAVES/BTS 2019-10-02 11:53:06
  • 237 Trade Satoshi $0.808761
    ₩963
    $0
    ₩0
    0.00 WAVES/ETH 2019-10-02 06:04:52
  • 238 Trade Satoshi $0.806786
    ₩960
    $0
    ₩0
    0.00 WAVES/DOGE 2019-10-02 08:56:12
  • 239 Binance $0.804061
    ₩957
    $284
    ₩338,492
    0.00 WAVES/PAX 2019-09-30 16:41:03
  • 240 OKEx $0.802858
    ₩956
    $0
    ₩0
    0.00 WAVES/OKB 2019-11-04 13:14:16
  • 241 OpenLedger DEX $0.800977
    ₩953
    $0
    ₩0
    0.00 WAVES/BTC 2019-09-29 23:21:49
  • 242 COSS $0.798663
    ₩951
    $0
    ₩0
    0.00 WAVES/BTC 2020-01-02 15:03:35
  • 243 Altilly $0.774050
    ₩921
    $0
    ₩0
    0.00 WAVES/PAX 2020-03-04 13:18:00
  • 244 Upbit $0.718014
    ₩855
    $1,642
    ₩1,954,851
    0.00 WAVES/ETH 2019-10-25 16:04:25
  • 245 COSS $0.653819
    ₩778
    $0
    ₩0
    0.00 WAVES/ETH 2019-12-29 23:06:59
  • 246 Tidex $0.263543
    ₩314
    $0
    ₩0
    0.00 WAVES/WEUR 2019-10-10 22:25:56
  • 247 SatoExchange $0.223736
    ₩266
    $0
    ₩0
    0.00 WAVES/LTC 2019-09-29 22:59:00
  • 248 OpenLedger DEX $0.127797
    ₩152
    $0
    ₩0
    0.00 WAVES/STEE… 2019-09-29 23:21:55
  • 249 CryTrEx $0.117164
    ₩139
    $0
    ₩0
    0.00 WAVES/CRYT 2019-05-08 18:22:00
  • 250 OpenLedger DEX $0.027782
    ₩33.07
    $0
    ₩0
    0.00 WAVES/BITR… 2019-09-29 23:21:54
  • 251 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/AQUA… 2019-05-01 19:21:15
  • 252 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/BITC… 2019-05-01 01:39:33
  • 253 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/WAVE… 2019-05-02 09:39:52
  • 254 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/MUTC… 2019-05-02 10:37:20
  • 255 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/WEUR 2019-04-30 18:25:57
  • 256 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/WCAS… 2019-05-02 11:04:38
  • 257 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/ETH 2019-05-02 09:39:52
  • 258 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/BCC 2019-05-02 09:41:39
  • 259 Uniswap (v2) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X1CF4592E… 2021-09-02 10:56:46
  • 260 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/BTC 2019-06-13 21:25:27
  • 261 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/WAVE… 2019-05-02 12:26:18
  • 262 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/LTC 2019-06-13 21:25:26
  • 263 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/DOGE 2019-06-13 21:20:12
  • 264 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/ETH 2019-06-13 21:20:12
  • 265 Waves Platform $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/WBTC 2019-05-02 09:36:00
  • 266 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAVES/WUSD 2019-10-10 22:25:56