• 전체시총
  • 275조(원)
  • 전체거래량(24h)
  • 73조(원)
  • 점유율
  • [BTC] 65.9% [ETH] 7.7% [XRP] 4.3%

웨이브 [WAVES] (Waves) 시세 모든 거래소 가격

가격 (▼ -1.01% )

  • $0.865914 USD
  • ₩1,004 KRW

시가총액 (53위)

  • $86,655,646 USD
  • ₩1005억2054만 KRW

유통량

  • 100,000,000 waves

총발행량

  • 100,000,000 waves
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Hotbit
    $0.866770
    ₩1,005
    $18,184,008
    ₩210억9344만
    30.90%
  • 2
    Hotbit
    $0.866041
    ₩1,005
    $18,009,502
    ₩208억9102만
    30.60%
  • 3
    LATOKEN
    $0.869920
    ₩1,009
    $3,067,344
    ₩35억5811만
    5.21%
  • 4
    P2PB2B
    $0.877870
    ₩1,018
    $1,936,943
    ₩22억4685만
    3.29%
    WAVES/BTC
  • 5
    CoinEx
    $0.828466
    ₩961
    $1,679,410
    ₩19억4811만
    2.85%
  • 6
    LATOKEN
    $0.868610
    ₩1,008
    $1,633,528
    ₩18억9489만
    2.78%
  • 7
    BitMart
    $0.845743
    ₩981
    $1,324,771
    ₩15억3673만
    2.25%
    WAVES/ETH
  • 8
    BitMart
    $0.848764
    ₩985
    $1,168,787
    ₩13억5579만
    1.99%
    WAVES/BTC
  • 9
    YoBit
    $0.869426
    ₩1,009
    $1,147,674
    ₩13억3130만
    1.95%
  • 10
    Binance
    $0.864313
    ₩1,003
    $1,106,634
    ₩12억8369만
    1.88%
  • 11
    Exrates
    $0.823981
    ₩956
    $817,414
    ₩9억4820만
    1.39%
  • 12
    Tidex
    $0.865796
    ₩1,004
    $683,946
    ₩7억9337만
    1.16%
    WAVES/BTC
  • 13
    Bithumb
    $0.847605
    ₩983
    $682,069
    ₩7억9120만
    1.16%
  • 14
    BitMart
    $0.848673
    ₩984
    $635,838
    ₩7억3757만
    1.08%
    WAVES/USDT
  • 15
    P2PB2B
    $0.880900
    ₩1,022
    $581,967
    ₩6억7508만
    0.99%
    WAVES/USD
  • 16
    Binance
    $0.866221
    ₩1,005
    $489,424
    ₩5억6773만
    0.83%
  • 17
    Sistemkoin
    $0.772383
    ₩896
    $451,446
    ₩5억2367만
    0.77%
    WAVES/TRY
  • 18
    Indoex
    $0.862482
    ₩1,000
    $393,963
    ₩4억5699만
    0.67%
  • 19
    Indoex
    $0.862837
    ₩1,001
    $369,348
    ₩4억2844만
    0.63%
  • 20
    Tidex
    $0.918844
    ₩1,066
    $369,139
    ₩4억2820만
    0.63%
    WAVES/USDN
  • 21
    Indoex
    $0.861586
    ₩999
    $352,218
    ₩4억0857만
    0.60%
  • 22
    Indoex
    $0.865574
    ₩1,004
    $325,989
    ₩3억7814만
    0.55%
  • 23
    HitBTC
    $0.862399
    ₩1,000
    $324,999
    ₩3억7699만
    0.55%
  • 24
    Paribu
    $0.873443
    ₩1,013
    $304,393
    ₩3억5309만
    0.52%
    WAVES/TRY
  • 25
    P2PB2B
    $0.879208
    ₩1,020
    $257,401
    ₩2억9858만
    0.44%
    WAVES/USDT
  • 26
    P2PB2B
    $0.878150
    ₩1,019
    $249,727
    ₩2억8968만
    0.42%
    WAVES/ETH
  • 27
    Exrates
    $0.820874
    ₩952
    $185,216
    ₩2억1485만
    0.31%
  • 28
    Exrates
    $0.820760
    ₩952
    $175,568
    ₩2억0365만
    0.30%
  • 29
    Upbit
    $0.798834
    ₩927
    $169,088
    ₩1억9614만
    0.29%
  • 30
    Tidex
    $0.866100
    ₩1,005
    $137,126
    ₩1억5906만
    0.23%
    WAVES/USDT
  • 31
    Indoex
    $0.863038
    ₩1,001
    $106,551
    ₩1억2359만
    0.18%
  • 32
    Sistemkoin
    $0.781149
    ₩906
    $102,061
    ₩1억1839만
    0.17%
    WAVES/USDT
  • 33
    CoinEx
    $0.828888
    ₩962
    $100,089
    ₩1억1610만
    0.17%
  • 34
    CoinEx
    $0.820339
    ₩952
    $96,068
    ₩1억1143만
    0.16%
  • 35
    OKEx
    $0.861710
    ₩1,000
    $94,051
    ₩1억0909만
    0.16%
  • 36
    EXMO
    $0.863658
    ₩1,002
    $89,073
    ₩1억0332만
    0.15%
  • 37
    Huobi Global
    $0.863089
    ₩1,001
    $79,216
    ₩9189만
    0.13%
  • 38
    EXMO
    $0.889798
    ₩1,032
    $71,272
    ₩8267만
    0.12%
  • 39
    Indoex
    $0.863038
    ₩1,001
    $65,795
    ₩7632만
    0.11%
  • 40
    Tidex
    $0.865030
    ₩1,003
    $63,348
    ₩7348만
    0.11%
    WAVES/ETH
  • 41
    Indodax
    $0.865997
    ₩1,005
    $54,625
    ₩6336만
    0.09%
    WAVES/IDR
  • 42
    Sistemkoin
    $0.735645
    ₩853
    $49,377
    ₩5727만
    0.08%
    WAVES/BTC
  • 43
    WhiteBIT
    $0.864261
    ₩1,003
    $45,857
    ₩5319만
    0.08%
  • 44
    Waves Platform
    $0.824276
    ₩956
    $45,509
    ₩5279만
    0.08%
    WAVES/BTC
  • 45
    OKEx
    $0.865398
    ₩1,004
    $41,876
    ₩4857만
    0.07%
  • 46
    EXMO
    $0.873214
    ₩1,013
    $41,021
    ₩4758만
    0.07%
  • 47
    EXMO
    $0.867299
    ₩1,006
    $38,598
    ₩4477만
    0.07%
  • 48
    Huobi Global
    $0.862955
    ₩1,001
    $37,098
    ₩4303만
    0.06%
  • 49
    Sistemkoin
    $0.770097
    ₩893
    $35,902
    ₩4164만
    0.06%
    WAVES/ETH
  • 50
    Binance
    $0.866059
    ₩1,005
    $30,234
    ₩3507만
    0.05%
  • 51
    Livecoin
    $0.871829
    ₩1,011
    $29,671
    ₩3441만
    0.05%
    WAVES/BTC
  • 52
    Kraken
    $0.862462
    ₩1,000
    $23,251
    ₩2697만
    0.04%
  • 53
    BiteBTC
    $1.37
    ₩1,589
    $21,900
    ₩2540만
    0.04%
  • 54
    CoinAll
    $0.805556
    ₩934
    $21,686
    ₩2515만
    0.04%
    WAVES/BTC
  • 55
    BiteBTC
    $1.42
    ₩1,647
    $21,541
    ₩2498만
    0.04%
  • 56
    Kraken
    $0.864200
    ₩1,002
    $19,451
    ₩2256만
    0.03%
  • 57
    Waves Platform
    $0.874840
    ₩1,015
    $16,048
    ₩1861만
    0.03%
    WAVES/EUR
  • 58
    BitRabbit
    $0.819067
    ₩950
    $13,606
    ₩1578만
    0.02%
  • 59
    Kraken
    $0.867340
    ₩1,006
    $13,523
    ₩1568만
    0.02%
  • 60
    Coinsuper
    $0.860645
    ₩998
    $13,433
    ₩1558만
    0.02%
  • 61
    OKEx
    $0.858898
    ₩996
    $13,160
    ₩1526만
    0.02%
  • 62
    Binance US
    $0.867800
    ₩1,007
    $12,844
    ₩1489만
    0.02%
  • 63
    Binance
    $0.864921
    ₩1,003
    $11,520
    ₩1336만
    0.02%
  • 64
    Probit
    $0.863236
    ₩1,001
    $11,501
    ₩1334만
    0.02%
  • 65
    Huobi Global
    $0.859834
    ₩997
    $11,388
    ₩1320만
    0.02%
  • 66
    Waves Platform
    $0.880000
    ₩1,021
    $11,010
    ₩1277만
    0.02%
    WAVES/USD
  • 67
    Bittrex
    $0.861662
    ₩1,000
    $9,641
    ₩1118만
    0.02%
  • 68
    Coinsbit
    $0.864859
    ₩1,003
    $9,512
    ₩1103만
    0.02%
    WAVES/BTC
  • 69
    Binance
    $0.862581
    ₩1,001
    $8,581
    ₩995만
    0.01%
  • 70
    Coinsbit
    $0.866007
    ₩1,005
    $7,529
    ₩873만
    0.01%
    WAVES/ETH
  • 71
    FinexBox
    $0.871652
    ₩1,011
    $6,431
    ₩746만
    0.01%
  • 72
    FinexBox
    $1.61
    ₩1,868
    $5,827
    ₩675만
    0.01%
  • 73
    YoBit
    $0.872950
    ₩1,013
    $5,173
    ₩600만
    0.01%
  • 74
    Kraken
    $0.865222
    ₩1,004
    $4,757
    ₩551만
    0.01%
  • 75
    Probit
    $0.863433
    ₩1,002
    $4,639
    ₩538만
    0.01%
  • 76
    Atomars
    $0.892425
    ₩1,035
    $3,152
    ₩365만
    0.01%
    WAVES/BTC
  • 77
    Waves Platform
    $2.15
    ₩2,494
    $3,138
    ₩364만
    0.01%
    WAVES/WTRY
  • 78
    Binance
    $0.864065
    ₩1,002
    $2,522
    ₩292만
    0.00%
  • 79
    Atomars
    $0.897497
    ₩1,041
    $2,347
    ₩272만
    0.00%
    WAVES/USDT
  • 80
    Upbit
    $0.718014
    ₩833
    $1,642
    ₩190만
    0.00%
  • 81
    YoBit
    $0.899800
    ₩1,044
    $1,558
    ₩180만
    0.00%
  • 82
    Kuna Exchange
    $0.871937
    ₩1,011
    $1,530
    ₩177만
    0.00%
  • 83
    CREX24
    $0.871611
    ₩1,011
    $1,067
    ₩123만
    0.00%
  • 84
    ViteX
    $0.870045
    ₩1,009
    $815
    ₩94만
    0.00%
  • 85
    LiteBit
    $1.79
    ₩2,076
    $664
    ₩77만
    0.00%
    WAVES/EUR
  • 86
    Gate.io
    $0.872444
    ₩1,012
    $470
    ₩54만
    0.00%
  • 87
    Gate.io
    $0.862569
    ₩1,001
    $395
    ₩45만
    0.00%
  • 88
    Bittrex
    $0.858723
    ₩996
    $309
    ₩35만
    0.00%
  • 89
    Binance
    $0.804061
    ₩933
    $284
    ₩32만
    0.00%
  • 90
    YoBit
    $0.894585
    ₩1,038
    $228
    ₩26만
    0.00%
  • 91
    YoBit
    $0.917195
    ₩1,064
    $207
    ₩24만
    0.00%
  • 92
    Huobi Korea
    $0.819733
    ₩951
    $160
    ₩18만
    0.00%
  • 93
    Huobi Korea
    $0.818783
    ₩950
    $139
    ₩16만
    0.00%
  • 94
    Waves Platform
    $0.834444
    ₩968
    $102
    ₩11만
    0.00%
    WAVES/TRY
  • 95
    Upbit
    $0.785388
    ₩911
    $98
    ₩11만
    0.00%
  • 96
    Graviex
    $0.867429
    ₩1,006
    $79
    ₩9만
    0.00%
  • 97
    Atomars
    $0.898627
    ₩1,042
    $73
    ₩8만
    0.00%
    WAVES/ETH
  • 98
    Huobi Korea
    $0.820577
    ₩952
    $26
    ₩3만
    0.00%
  • 99
    SatoExchange
    $2.45
    ₩2,842
    $20
    ₩2만
    0.00%
  • 100
    CREX24
    $0.869344
    ₩1,008
    $13
    ₩1만
    0.00%
  • 101
    HitBTC
    $0.875520
    ₩1,016
    $11
    ₩1만
    0.00%
  • 102
    OpenLedger DEX
    $0.829627
    ₩962
    $6
    ₩6,751
    0.00%
  • 103
    HitBTC
    $0.885444
    ₩1,027
    $2
    ₩2,459
    0.00%
  • 104
    SatoExchange
    $1.58
    ₩1,833
    $2
    ₩2,076
    0.00%
  • 105
    bleutrade
    $1.45
    ₩1,682
    $1
    ₩1,380
    0.00%
    WAVES/BTC
  • 106
    Nanu Exchange
    $0.834717
    ₩968
    $1
    ₩968
    0.00%
    WAVES/BTC
  • 107
    Trade Satoshi
    $0.866618
    ₩1,005
    $1
    ₩684
    0.00%
  • 108
    Trade Satoshi
    $0.839159
    ₩973
    $1
    ₩663
    0.00%
  • 109
    Coinsbit
    $0.800001
    ₩928
    $0
    ₩256
    0.00%
    WAVES/USD
  • 110
    SatowalletEx
    $1.32
    ₩1,531
    $0
    ₩140
    0.00%
  • 111
    bleutrade
    $1.45
    ₩1,682
    $0
    ₩118
    0.00%
    WAVES/ETH
  • 112
    Huobi Korea
    $2.37
    ₩2,749
    $0
    ₩46
    0.00%
    WAVES/BTC
  • 113
    STEX
    $1.04
    ₩1,206
    $0
    ₩10
    0.00%
  • 114
    Coinsuper
    $1.60
    ₩1,856
    $0
    ₩0
    0.00%
  • 115
    CryTrEx
    $1.89
    ₩2,192
    $0
    ₩0
    0.00%
    WAVES/USDT
  • 116
    Coinsuper
    $12.50
    ₩14,500
    $0
    ₩0
    0.00%
  • 117
    ABCC
    $1.61
    ₩1,868
    $0
    ₩0
    0.00%
  • 118
    Coinbe
    $2.65
    ₩3,074
    $0
    ₩0
    0.00%
    WAVES/BTC
  • 119
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/WBTC
  • 120
    OKEx Korea
    $0.870292
    ₩1,010
    $0
    ₩0
    0.00%
  • 121
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/BCC
  • 122
    OKEx Korea
    $0.868192
    ₩1,007
    $0
    ₩0
    0.00%
  • 123
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 124
    Huobi Korea
    $2.38
    ₩2,761
    $0
    ₩0
    0.00%
    WAVES/USDT
  • 125
    Huobi Korea
    $2.36
    ₩2,738
    $0
    ₩0
    0.00%
    WAVES/ETH
  • 126
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/ETH
  • 127
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/WAVES
  • 128
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/WCASH
  • 129
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/WEUR
  • 130
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/BITCOIN
  • 131
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/MUTCOIN
  • 132
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/WAVESGO
  • 133
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/AQUACOIN
  • 134
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 135
    CryTrEx
    $0.117164
    ₩136
    $0
    ₩0
    0.00%
    WAVES/CRYT
  • 136
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 137
    OKEx Korea
    $0.900412
    ₩1,044
    $0
    ₩0
    0.00%
  • 138
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 139
    Trade Satoshi
    $2.19
    ₩2,540
    $0
    ₩0
    0.00%
  • 140
    Tidex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/WUSD
  • 141
    Bitibu
    $2.62
    ₩3,039
    $0
    ₩0
    0.00%
  • 142
    Tidex
    $0.263543
    ₩306
    $0
    ₩0
    0.00%
    WAVES/WEUR
  • 143
    Beaxy
    $8.39
    ₩9,732
    $0
    ₩0
    0.00%
  • 144
    OpenLedger DEX
    $0.027782
    ₩32.23
    $0
    ₩0
    0.00%
  • 145
    OKEx
    $0.802858
    ₩931
    $0
    ₩0
    0.00%
  • 146
    OpenLedger DEX
    $0.992512
    ₩1,151
    $0
    ₩0
    0.00%
  • 147
    OpenLedger DEX
    $0.800977
    ₩929
    $0
    ₩0
    0.00%
  • 148
    OpenLedger DEX
    $1.98
    ₩2,297
    $0
    ₩0
    0.00%
  • 149
    OpenLedger DEX
    $2.07
    ₩2,401
    $0
    ₩0
    0.00%
  • 150
    C-Patex
    $0.007918
    ₩9.19
    $0
    ₩0
    0.00%
    WAVES/BTC
  • 151
    COSS
    $0.653819
    ₩758
    $0
    ₩0
    0.00%
  • 152
    COSS
    $0.798663
    ₩926
    $0
    ₩0
    0.00%
  • 153
    ABCC
    $1.00
    ₩1,160
    $0
    ₩0
    0.00%
  • 154
    Altilly
    $0.415519
    ₩482
    $0
    ₩0
    0.00%
  • 155
    Altilly
    $0.799086
    ₩927
    $0
    ₩0
    0.00%
  • 156
    Bitibu
    $2.74
    ₩3,178
    $0
    ₩0
    0.00%
  • 157
    Altilly
    $1.12
    ₩1,299
    $0
    ₩0
    0.00%
  • 158
    Trade Satoshi
    $0.806786
    ₩936
    $0
    ₩0
    0.00%
  • 159
    OpenLedger DEX
    $1.52
    ₩1,763
    $0
    ₩0
    0.00%
  • 160
    OpenLedger DEX
    $34.19
    ₩39,660
    $0
    ₩0
    0.00%
  • 161
    OpenLedger DEX
    $6.91
    ₩8,016
    $0
    ₩0
    0.00%
  • 162
    OpenLedger DEX
    $0.127797
    ₩148
    $0
    ₩0
    0.00%
  • 163
    SatoExchange
    $0.223736
    ₩260
    $0
    ₩0
    0.00%
  • 164
    SatoExchange
    $1.08
    ₩1,253
    $0
    ₩0
    0.00%
  • 165
    OpenLedger DEX
    $1.63
    ₩1,891
    $0
    ₩0
    0.00%
  • 166
    SatoExchange
    $0.800965
    ₩929
    $0
    ₩0
    0.00%
  • 167
    COSS
    $2.70
    ₩3,132
    $0
    ₩0
    0.00%
  • 168
    BCEX
    $0.750747
    ₩871
    $0
    ₩0
    0.00%
  • 169
    COSS
    $3.49
    ₩4,048
    $0
    ₩0
    0.00%
  • 170
    CryTrEx
    $0.838565
    ₩973
    $0
    ₩0
    0.00%
    WAVES/BTC
  • 171
    Bitibu
    $2.39
    ₩2,772
    $0
    ₩0
    0.00%
  • 172
    Trade Satoshi
    $0.808761
    ₩938
    $0
    ₩0
    0.00%
  • 173
    COSS
    $2.05
    ₩2,378
    $0
    ₩0
    0.00%
Back to top