• 전체시총
  • 340조(원)
  • 전체거래량(24h)
  • 140조(원)
  • 점유율
  • [BTC] 62.0% [ETH] 10.3% [XRP] 4.4%

웨이브 [WAVES] (Waves) 시세 모든 거래소 가격

가격 (▲ 4.62% )

  • $1.34 USD
  • ₩1,587 KRW

시가총액 (53위)

  • $133,577,714 USD
  • ₩1581억5601만 KRW

유통량

  • 100,000,000 waves

총발행량

  • 100,000,000 waves
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Hotbit
    $1.33
    ₩1,575
    $13,796,815
    ₩163억3542만
    17.74%
  • 2
    Hotbit
    $1.31
    ₩1,551
    $13,726,419
    ₩162억5208만
    17.65%
  • 3
    P2PB2B
    $1.38
    ₩1,634
    $4,347,017
    ₩51억4686만
    5.59%
    WAVES/BTC
  • 4
    Binance
    $1.32
    ₩1,563
    $4,169,419
    ₩49억3659만
    5.36%
  • 5
    LATOKEN
    $1.32
    ₩1,563
    $4,130,330
    ₩48억9031만
    5.31%
  • 6
    Bithumb
    $1.31
    ₩1,551
    $4,089,902
    ₩48억4244만
    5.26%
  • 7
    YoBit
    $1.32
    ₩1,563
    $3,428,135
    ₩40억5891만
    4.41%
  • 8
    LATOKEN
    $1.32
    ₩1,563
    $3,099,368
    ₩36억6965만
    3.99%
  • 9
    Binance
    $1.32
    ₩1,563
    $2,544,581
    ₩30억1278만
    3.27%
  • 10
    WhiteBIT
    $1.33
    ₩1,575
    $2,105,564
    ₩24억9298만
    2.71%
  • 11
    Paribu
    $1.35
    ₩1,598
    $2,103,079
    ₩24억9004만
    2.70%
    WAVES/TRY
  • 12
    P2PB2B
    $1.38
    ₩1,634
    $1,694,140
    ₩20억0586만
    2.18%
    WAVES/USD
  • 13
    CoinEx
    $0.828466
    ₩981
    $1,679,410
    ₩19억8842만
    2.16%
  • 14
    BitMart
    $1.24
    ₩1,468
    $1,407,597
    ₩16억6659만
    1.81%
    WAVES/BTC
  • 15
    P2PB2B
    $1.39
    ₩1,646
    $1,397,113
    ₩16억5418만
    1.80%
    WAVES/USDT
  • 16
    Bitubu Exchange
    $1.09
    ₩1,291
    $1,278,976
    ₩15억1430만
    1.64%
  • 17
    Bitubu Exchange
    $1.09
    ₩1,291
    $973,552
    ₩11억5268만
    1.25%
  • 18
    Exrates
    $0.823981
    ₩976
    $817,414
    ₩9억6781만
    1.05%
  • 19
    BitMart
    $1.24
    ₩1,468
    $807,963
    ₩9억5662만
    1.04%
    WAVES/USDT
  • 20
    Tidex
    $1.33
    ₩1,575
    $497,872
    ₩5억8948만
    0.64%
    WAVES/USDT
  • 21
    BitMart
    $1.25
    ₩1,480
    $488,842
    ₩5억7878만
    0.63%
    WAVES/ETH
  • 22
    Sistemkoin
    $0.772383
    ₩915
    $451,446
    ₩5억3451만
    0.58%
    WAVES/TRY
  • 23
    Upbit
    $1.25
    ₩1,480
    $449,859
    ₩5억3263만
    0.58%
  • 24
    Indoex
    $0.862482
    ₩1,021
    $393,963
    ₩4억6645만
    0.51%
  • 25
    Bitcoin.com
    $1.23
    ₩1,456
    $392,793
    ₩4억6506만
    0.51%
  • 26
    Indoex
    $0.862837
    ₩1,022
    $369,348
    ₩4억3730만
    0.47%
  • 27
    Indoex
    $0.861586
    ₩1,020
    $352,218
    ₩4억1702만
    0.45%
  • 28
    Indodax
    $1.34
    ₩1,587
    $351,417
    ₩4억1607만
    0.45%
    WAVES/IDR
  • 29
    HitBTC
    $1.33
    ₩1,575
    $341,730
    ₩4억0460만
    0.44%
  • 30
    Indoex
    $0.865574
    ₩1,025
    $325,989
    ₩3억8597만
    0.42%
  • 31
    Coinsbit
    $1.32
    ₩1,563
    $307,203
    ₩3억6372만
    0.40%
    WAVES/BTC
  • 32
    Tidex
    $1.33
    ₩1,575
    $301,492
    ₩3억5696만
    0.39%
    WAVES/BTC
  • 33
    Binance
    $1.33
    ₩1,575
    $299,903
    ₩3억5508만
    0.39%
  • 34
    P2PB2B
    $1.38
    ₩1,634
    $294,993
    ₩3억4927만
    0.38%
    WAVES/ETH
  • 35
    CoinAll
    $1.21
    ₩1,433
    $272,823
    ₩3억2302만
    0.35%
    WAVES/BTC
  • 36
    Huobi Global
    $1.33
    ₩1,575
    $243,118
    ₩2억8785만
    0.31%
  • 37
    Huobi Global
    $1.33
    ₩1,575
    $216,512
    ₩2억5635만
    0.28%
  • 38
    OKEx
    $1.33
    ₩1,575
    $215,250
    ₩2억5485만
    0.28%
  • 39
    Coinsbit
    $1.33
    ₩1,575
    $200,184
    ₩2억3701만
    0.26%
    WAVES/ETH
  • 40
    Exrates
    $0.820874
    ₩972
    $185,216
    ₩2억1929만
    0.24%
  • 41
    Exrates
    $0.820760
    ₩972
    $175,568
    ₩2억0787만
    0.23%
  • 42
    EXMO
    $1.33
    ₩1,575
    $171,001
    ₩2억0246만
    0.22%
  • 43
    Probit
    $1.31
    ₩1,551
    $159,707
    ₩1억8909만
    0.21%
  • 44
    Kraken
    $1.33
    ₩1,575
    $158,215
    ₩1억8732만
    0.20%
  • 45
    Coinsbit
    $1.32
    ₩1,563
    $132,506
    ₩1억5688만
    0.17%
    WAVES/USD
  • 46
    OKEx
    $1.32
    ₩1,563
    $127,846
    ₩1억5136만
    0.16%
  • 47
    Kraken
    $1.31
    ₩1,551
    $126,305
    ₩1억4954만
    0.16%
  • 48
    Binance
    $1.32
    ₩1,563
    $124,387
    ₩1억4727만
    0.16%
  • 49
    Livecoin
    $1.33
    ₩1,575
    $115,124
    ₩1억3630만
    0.15%
    WAVES/BTC
  • 50
    EXMO
    $1.33
    ₩1,575
    $115,010
    ₩1억3617만
    0.15%
  • 51
    Bittrex
    $1.33
    ₩1,575
    $114,297
    ₩1억3532만
    0.15%
  • 52
    Indoex
    $0.863038
    ₩1,022
    $106,551
    ₩1억2615만
    0.14%
  • 53
    EXMO
    $1.33
    ₩1,575
    $102,541
    ₩1억2140만
    0.13%
  • 54
    Sistemkoin
    $0.781149
    ₩925
    $102,061
    ₩1억2084만
    0.13%
    WAVES/USDT
  • 55
    CoinEx
    $0.828888
    ₩981
    $100,089
    ₩1억1850만
    0.13%
  • 56
    CoinEx
    $0.820339
    ₩971
    $96,068
    ₩1억1374만
    0.12%
  • 57
    Kraken
    $1.33
    ₩1,575
    $89,181
    ₩1억0559만
    0.11%
  • 58
    Tidex
    $1.33
    ₩1,575
    $86,719
    ₩1억0267만
    0.11%
    WAVES/ETH
  • 59
    Coinsbit
    $1.32
    ₩1,563
    $86,353
    ₩1억0224만
    0.11%
    WAVES/EUR
  • 60
    EXMO
    $1.33
    ₩1,575
    $76,985
    ₩9115만
    0.10%
  • 61
    Atomars
    $1.21
    ₩1,433
    $69,954
    ₩8282만
    0.09%
    WAVES/BTC
  • 62
    Indoex
    $0.863038
    ₩1,022
    $65,795
    ₩7790만
    0.08%
  • 63
    P2PB2B
    $1.38
    ₩1,634
    $51,671
    ₩6117만
    0.07%
    WAVES/USDN
  • 64
    Sistemkoin
    $0.735645
    ₩871
    $49,377
    ₩5846만
    0.06%
    WAVES/BTC
  • 65
    Waves Platform
    $0.824276
    ₩976
    $45,509
    ₩5388만
    0.06%
    WAVES/BTC
  • 66
    Binance
    $1.32
    ₩1,563
    $43,701
    ₩5174만
    0.06%
  • 67
    Sistemkoin
    $0.770097
    ₩912
    $35,902
    ₩4250만
    0.05%
    WAVES/ETH
  • 68
    Binance US
    $1.33
    ₩1,575
    $35,482
    ₩4201만
    0.05%
  • 69
    Binance
    $1.33
    ₩1,575
    $33,983
    ₩4023만
    0.04%
  • 70
    Gate.io
    $1.32
    ₩1,563
    $33,218
    ₩3933만
    0.04%
  • 71
    Tidex
    $1.33
    ₩1,575
    $28,904
    ₩3422만
    0.04%
    WAVES/USDN
  • 72
    Binance
    $1.31
    ₩1,551
    $27,732
    ₩3283만
    0.04%
  • 73
    VCC Exchange
    $1.09
    ₩1,291
    $22,382
    ₩2650만
    0.03%
  • 74
    BiteBTC
    $1.37
    ₩1,622
    $21,900
    ₩2592만
    0.03%
  • 75
    BiteBTC
    $1.42
    ₩1,681
    $21,541
    ₩2550만
    0.03%
  • 76
    Coinsbit
    $1.33
    ₩1,575
    $20,049
    ₩2373만
    0.03%
    WAVES/RUB
  • 77
    Kraken
    $1.32
    ₩1,563
    $20,039
    ₩2372만
    0.03%
  • 78
    OKEx
    $1.34
    ₩1,587
    $17,392
    ₩2059만
    0.02%
  • 79
    Probit
    $1.32
    ₩1,563
    $16,189
    ₩1916만
    0.02%
  • 80
    Waves Platform
    $0.874840
    ₩1,036
    $16,048
    ₩1900만
    0.02%
    WAVES/EUR
  • 81
    Coinsbit
    $1.33
    ₩1,575
    $15,117
    ₩1789만
    0.02%
    WAVES/UAH
  • 82
    Coinsbit
    $1.32
    ₩1,563
    $14,298
    ₩1692만
    0.02%
    WAVES/TRY
  • 83
    Huobi Global
    $1.33
    ₩1,575
    $13,914
    ₩1647만
    0.02%
  • 84
    Probit
    $1.32
    ₩1,563
    $13,606
    ₩1610만
    0.02%
  • 85
    BitRabbit
    $0.819067
    ₩970
    $13,606
    ₩1610만
    0.02%
  • 86
    Coinsuper
    $1.41
    ₩1,669
    $13,371
    ₩1583만
    0.02%
  • 87
    Atomars
    $1.22
    ₩1,444
    $13,025
    ₩1542만
    0.02%
    WAVES/USDT
  • 88
    Waves Platform
    $0.880000
    ₩1,042
    $11,010
    ₩1303만
    0.01%
    WAVES/USD
  • 89
    Coinsbit
    $1.32
    ₩1,563
    $9,253
    ₩1095만
    0.01%
    WAVES/KZT
  • 90
    FinexBox
    $1.33
    ₩1,575
    $8,740
    ₩1034만
    0.01%
  • 91
    FinexBox
    $2.47
    ₩2,924
    $8,226
    ₩973만
    0.01%
  • 92
    YoBit
    $1.31
    ₩1,551
    $7,408
    ₩877만
    0.01%
  • 93
    Bittrex
    $1.32
    ₩1,563
    $6,550
    ₩775만
    0.01%
  • 94
    Kuna Exchange
    $1.33
    ₩1,575
    $3,493
    ₩413만
    0.00%
  • 95
    HitBTC
    $1.32
    ₩1,563
    $3,252
    ₩385만
    0.00%
  • 96
    Waves Platform
    $2.15
    ₩2,546
    $3,138
    ₩371만
    0.00%
    WAVES/WTRY
  • 97
    YoBit
    $1.32
    ₩1,563
    $3,034
    ₩359만
    0.00%
  • 98
    Bitubu Exchange
    $1.09
    ₩1,291
    $2,551
    ₩302만
    0.00%
  • 99
    Atomars
    $1.22
    ₩1,444
    $1,831
    ₩216만
    0.00%
    WAVES/ETH
  • 100
    Upbit
    $0.718014
    ₩850
    $1,642
    ₩194만
    0.00%
  • 101
    CREX24
    $1.33
    ₩1,575
    $1,588
    ₩187만
    0.00%
  • 102
    Gate.io
    $1.32
    ₩1,563
    $1,497
    ₩177만
    0.00%
  • 103
    ViteX
    $1.29
    ₩1,527
    $1,184
    ₩140만
    0.00%
  • 104
    Bitcoin.com
    $1.22
    ₩1,444
    $944
    ₩111만
    0.00%
  • 105
    VCC Exchange
    $1.08
    ₩1,279
    $710
    ₩84만
    0.00%
  • 106
    LiteBit
    $1.79
    ₩2,119
    $664
    ₩78만
    0.00%
    WAVES/EUR
  • 107
    Upbit
    $1.17
    ₩1,385
    $424
    ₩50만
    0.00%
  • 108
    HitBTC
    $1.32
    ₩1,563
    $350
    ₩41만
    0.00%
  • 109
    Binance
    $0.804061
    ₩952
    $284
    ₩33만
    0.00%
  • 110
    YoBit
    $1.34
    ₩1,587
    $171
    ₩20만
    0.00%
  • 111
    YoBit
    $1.37
    ₩1,622
    $169
    ₩20만
    0.00%
  • 112
    Huobi Korea
    $0.819733
    ₩971
    $160
    ₩18만
    0.00%
  • 113
    Huobi Korea
    $0.818783
    ₩969
    $139
    ₩16만
    0.00%
  • 114
    CREX24
    $1.32
    ₩1,563
    $111
    ₩13만
    0.00%
  • 115
    Waves Platform
    $0.834444
    ₩988
    $102
    ₩12만
    0.00%
    WAVES/TRY
  • 116
    Bitcoin.com
    $1.12
    ₩1,326
    $90
    ₩10만
    0.00%
  • 117
    Graviex
    $1.28
    ₩1,516
    $62
    ₩7만
    0.00%
  • 118
    OKEx Korea
    $1.33
    ₩1,575
    $33
    ₩3만
    0.00%
  • 119
    Huobi Korea
    $0.820577
    ₩972
    $26
    ₩3만
    0.00%
  • 120
    SatoExchange
    $2.45
    ₩2,901
    $20
    ₩2만
    0.00%
  • 121
    STEX
    $1.72
    ₩2,036
    $12
    ₩1만
    0.00%
  • 122
    OKEx Korea
    $1.42
    ₩1,681
    $11
    ₩1만
    0.00%
  • 123
    OpenLedger DEX
    $0.829627
    ₩982
    $6
    ₩6,891
    0.00%
  • 124
    OKEx Korea
    $1.30
    ₩1,539
    $2
    ₩2,700
    0.00%
  • 125
    SatoExchange
    $1.58
    ₩1,871
    $2
    ₩2,119
    0.00%
  • 126
    bleutrade
    $1.45
    ₩1,717
    $1
    ₩1,409
    0.00%
    WAVES/BTC
  • 127
    Nanu Exchange
    $0.834717
    ₩988
    $1
    ₩988
    0.00%
    WAVES/BTC
  • 128
    Trade Satoshi
    $0.866618
    ₩1,026
    $1
    ₩698
    0.00%
  • 129
    Trade Satoshi
    $0.839159
    ₩994
    $1
    ₩676
    0.00%
  • 130
    SatowalletEx
    $1.32
    ₩1,563
    $0
    ₩143
    0.00%
  • 131
    bleutrade
    $1.45
    ₩1,717
    $0
    ₩120
    0.00%
    WAVES/ETH
  • 132
    Huobi Korea
    $2.37
    ₩2,806
    $0
    ₩47
    0.00%
    WAVES/BTC
  • 133
    Bitcoin.com
    $0.903142
    ₩1,069
    $0
    ₩43
    0.00%
  • 134
    C-Patex
    $0.007918
    ₩9.38
    $0
    ₩0
    0.00%
    WAVES/BTC
  • 135
    COSS
    $0.653819
    ₩774
    $0
    ₩0
    0.00%
  • 136
    Bitibu
    $2.62
    ₩3,102
    $0
    ₩0
    0.00%
  • 137
    Bitibu
    $2.74
    ₩3,244
    $0
    ₩0
    0.00%
  • 138
    Trade Satoshi
    $2.19
    ₩2,593
    $0
    ₩0
    0.00%
  • 139
    CryTrEx
    $1.89
    ₩2,238
    $0
    ₩0
    0.00%
    WAVES/USDT
  • 140
    Coinsuper
    $1.60
    ₩1,894
    $0
    ₩0
    0.00%
  • 141
    Coinsuper
    $12.50
    ₩14,800
    $0
    ₩0
    0.00%
  • 142
    ABCC
    $1.61
    ₩1,906
    $0
    ₩0
    0.00%
  • 143
    Coinbe
    $2.65
    ₩3,138
    $0
    ₩0
    0.00%
    WAVES/BTC
  • 144
    Huobi Korea
    $2.38
    ₩2,818
    $0
    ₩0
    0.00%
    WAVES/USDT
  • 145
    Huobi Korea
    $2.36
    ₩2,794
    $0
    ₩0
    0.00%
    WAVES/ETH
  • 146
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 147
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 148
    Bitibu
    $2.39
    ₩2,830
    $0
    ₩0
    0.00%
  • 149
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 150
    CryTrEx
    $0.117164
    ₩139
    $0
    ₩0
    0.00%
    WAVES/CRYT
  • 151
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/WAVESGO
  • 152
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/MUTCOIN
  • 153
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/WCASH
  • 154
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/WAVES
  • 155
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/ETH
  • 156
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/BCC
  • 157
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/WBTC
  • 158
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/AQUACOIN
  • 159
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/BITCOIN
  • 160
    Waves Platform
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/WEUR
  • 161
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 162
    COSS
    $0.798663
    ₩946
    $0
    ₩0
    0.00%
  • 163
    CryTrEx
    $0.838565
    ₩993
    $0
    ₩0
    0.00%
    WAVES/BTC
  • 164
    BCEX
    $0.750747
    ₩889
    $0
    ₩0
    0.00%
  • 165
    OKEx
    $0.802858
    ₩951
    $0
    ₩0
    0.00%
  • 166
    Tidex
    $0.263543
    ₩312
    $0
    ₩0
    0.00%
    WAVES/WEUR
  • 167
    Tidex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    WAVES/WUSD
  • 168
    Beaxy
    $8.39
    ₩9,934
    $0
    ₩0
    0.00%
  • 169
    OpenLedger DEX
    $0.027782
    ₩32.89
    $0
    ₩0
    0.00%
  • 170
    OpenLedger DEX
    $0.992512
    ₩1,175
    $0
    ₩0
    0.00%
  • 171
    OpenLedger DEX
    $0.800977
    ₩948
    $0
    ₩0
    0.00%
  • 172
    OpenLedger DEX
    $1.98
    ₩2,344
    $0
    ₩0
    0.00%
  • 173
    OpenLedger DEX
    $2.07
    ₩2,451
    $0
    ₩0
    0.00%
  • 174
    ABCC
    $1.00
    ₩1,184
    $0
    ₩0
    0.00%
  • 175
    Altilly
    $0.415519
    ₩492
    $0
    ₩0
    0.00%
  • 176
    COSS
    $3.49
    ₩4,132
    $0
    ₩0
    0.00%
  • 177
    Altilly
    $0.799086
    ₩946
    $0
    ₩0
    0.00%
  • 178
    Trade Satoshi
    $0.808761
    ₩958
    $0
    ₩0
    0.00%
  • 179
    Trade Satoshi
    $0.806786
    ₩955
    $0
    ₩0
    0.00%
  • 180
    OpenLedger DEX
    $1.52
    ₩1,800
    $0
    ₩0
    0.00%
  • 181
    OpenLedger DEX
    $34.19
    ₩40,481
    $0
    ₩0
    0.00%
  • 182
    OpenLedger DEX
    $6.91
    ₩8,181
    $0
    ₩0
    0.00%
  • 183
    OpenLedger DEX
    $0.127797
    ₩151
    $0
    ₩0
    0.00%
  • 184
    SatoExchange
    $0.223736
    ₩265
    $0
    ₩0
    0.00%
  • 185
    SatoExchange
    $1.08
    ₩1,279
    $0
    ₩0
    0.00%
  • 186
    OpenLedger DEX
    $1.63
    ₩1,930
    $0
    ₩0
    0.00%
  • 187
    SatoExchange
    $0.800965
    ₩948
    $0
    ₩0
    0.00%
  • 188
    COSS
    $2.70
    ₩3,197
    $0
    ₩0
    0.00%
  • 189
    Altilly
    $1.12
    ₩1,326
    $0
    ₩0
    0.00%
  • 190
    COSS
    $2.05
    ₩2,427
    $0
    ₩0
    0.00%
Back to top