벤커 [BNT] (Bancor Network) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3501조(원)
  • 전체거래량(24h)
  • 369조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.4% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

벤커 [BNT] (Bancor Network) 시세 모든 거래소 가격

가격 (▼ -5.10%)
0.289158 USD
443 KRW
시가총액 (1300위)
31,204,792 USD
478억3694만 KRW
유통량
107,905,598 bnt
총발행량
107,905,598 bnt
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io enjinx.io blockchair.com
커뮤니티 트위터 페이스북 텔레그램 레딧 blog.bancor.network bitcointalk
소스코드 Github1 Github2
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Radar Relay $166,577.00
    ₩255,362,541
     $0
    ₩0     0.00 BNT/WETH 2019-09-29 23:29:22
  • 2 Bitcratic $132.75
    ₩203,506
     $0
    ₩0     0.00 BNT/ETH 2022-01-29 17:52:57
  • 3 Balancer $10.59
    ₩16,234
     $3
    ₩4,645     0.00 0X1F573D6F… 2021-05-06 11:16:28
  • 4 Dove Wallet $10.45
    ₩16,020
     $0
    ₩151     0.00 BNT/NGN 2021-05-25 11:05:04
  • 5 Altilly $10.28
    ₩15,759
     $0
    ₩222     0.00 BNT/ETH 2020-12-20 07:39:18
  • 6 Balancer $8.79
    ₩13,475
     $19
    ₩28,391     0.00 0X1F573D6F… 2021-05-14 05:23:40
  • 7 Uniswap (v1) $8.62
    ₩13,214
     $561
    ₩859,875     0.00 BNT/ETH 2022-04-26 18:40:53
  • 8 BitZ $7.52
    ₩11,528
     $528,369
    ₩8억0998만     0.00 BNT/USDT 2021-05-12 16:25:53
  • 9 Uniswap (v2) $7.36
    ₩11,283
     $0
    ₩0     0.00 0X1F573D6F… 2021-09-03 01:14:28
  • 10 ForkDelta $5.44
    ₩8,340
     $1,355
    ₩2,076,924     0.00 BNT/ETH 2021-05-26 02:04:21
  • 11 YoBit $5.22
    ₩8,002
     $52
    ₩79,869     0.00 BNT/DOGE 2021-05-16 07:03:15
  • 12 ABCC $5.09
    ₩7,803
     $0
    ₩0     0.00 BNT/BTC 2019-10-02 07:55:29
  • 13 Uniswap (v2) $4.96
    ₩7,604
     $0
    ₩0     0.00 0X1F573D6F… 2021-09-16 14:24:21
  • 14 Paraswap $4.91
    ₩7,527
     $45,315
    ₩6946만     0.00 0X1F573D6F… 2021-05-27 01:21:33
  • 15 Atomars $4.78
    ₩7,328
     $0
    ₩0     0.00 BNT/BTC 2022-01-29 17:53:20
  • 16 WhaleEx $4.69
    ₩7,190
     $509,412
    ₩7억8092만     0.00 BNT/USDT 2021-06-05 12:52:42
  • 17 Uniswap (v2) $4.63
    ₩7,098
     $0
    ₩0     0.00 0X1F573D6F… 2021-09-03 01:19:01
  • 18 Uniswap (v2) $4.63
    ₩7,098
     $0
    ₩0     0.00 0X1F573D6F… 2021-09-03 01:19:01
  • 19 Uniswap (v2) $4.63
    ₩7,098
     $0
    ₩0     0.00 0X1F573D6F… 2021-09-03 01:19:00
  • 20 Uniswap (v2) $4.63
    ₩7,098
     $0
    ₩0     0.00 0X1F573D6F… 2021-09-03 01:19:03
  • 21 Uniswap (v2) $4.63
    ₩7,098
     $0
    ₩0     0.00 0X1F573D6F… 2021-09-03 01:19:03
  • 22 Uniswap (v2) $4.63
    ₩7,098
     $0
    ₩0     0.00 0X1F573D6F… 2021-09-03 01:19:01
  • 23 Uniswap (v2) $4.63
    ₩7,098
     $0
    ₩0     0.00 0X1F573D6F… 2021-09-03 01:19:02
  • 24 Uniswap (v2) $4.63
    ₩7,098
     $0
    ₩0     0.00 0X1F573D6F… 2021-09-03 01:19:01
  • 25 Uniswap (v2) $4.63
    ₩7,098
     $0
    ₩0     0.00 0X1F573D6F… 2021-09-03 01:19:00
  • 26 Uniswap (v2) $4.63
    ₩7,098
     $0
    ₩0     0.00 0X1F573D6F… 2021-09-03 01:19:04
  • 27 Uniswap (v2) $4.63
    ₩7,098
     $0
    ₩0     0.00 0X1F573D6F… 2021-09-03 01:19:06
  • 28 Uniswap (v2) $4.63
    ₩7,098
     $0
    ₩0     0.00 0X1F573D6F… 2021-09-03 01:19:02
  • 29 Dove Wallet $4.59
    ₩7,036
     $0
    ₩10     0.00 BNT/KRW 2021-09-04 00:25:14
  • 30 CoinEx $4.59
    ₩7,036
     $2,453
    ₩3,760,265     0.00 BNT/ETH 2021-11-13 16:02:36
  • 31 Atomars $4.56
    ₩6,990
     $0
    ₩0     0.00 BNT/USDT 2022-01-29 17:53:18
  • 32 Uniswap (v2) $4.54
    ₩6,960
     $103,556
    ₩1억5875만     0.00 0X1F573D6F… 2021-09-02 16:49:53
  • 33 Paraswap $4.45
    ₩6,822
     $180,860
    ₩2억7725만     0.00 0X1F573D6F… 2021-08-25 00:10:00
  • 34 Balancer (v1) $4.39
    ₩6,730
     $287
    ₩440,446     0.00 0X1F573D6F… 2021-05-25 20:56:33
  • 35 Bamboo Relay $4.32
    ₩6,623
     $4,671
    ₩7,161,072     0.00 BNT/WETH 2021-05-24 23:12:20
  • 36 Dove Wallet $4.29
    ₩6,577
     $0
    ₩744     0.00 BNT/PAX 2021-09-09 00:37:32
  • 37 Float SV $4.25
    ₩6,515
     $1,477
    ₩2,264,256     0.00 BNT/USDT 2021-08-25 22:18:14
  • 38 Uniswap (v2) $4.24
    ₩6,500
     $0
    ₩0     0.00 0X1F573D6F… 2021-12-25 19:32:48
  • 39 Atomars $4.23
    ₩6,485
     $0
    ₩0     0.00 BNT/ETH 2022-01-29 17:53:19
  • 40 Uniswap (v2) $4.15
    ₩6,362
     $0
    ₩0     0.00 0X1F573D6F… 2021-09-03 01:19:06
  • 41 1inch $4.13
    ₩6,331
     $242,208
    ₩3억7130만     0.00 0X1F573D6F… 2021-10-16 02:26:00
  • 42 Paraswap $4.12
    ₩6,316
     $402
    ₩615,545     0.00 0X1F573D6F… 2021-09-18 23:34:59
  • 43 ZG.com $4.06
    ₩6,224
     $151,446
    ₩2억3216만     0.00 BNT/USDT 2021-08-13 15:47:10
  • 44 0x Protocol $4.05
    ₩6,209
     $21,775
    ₩3338만     0.00 BNT/USD 2021-09-21 01:15:13
  • 45 Aprobit $4.04
    ₩6,193
     $40
    ₩60,707     0.00 BNT/KRW 2021-06-15 12:01:24
  • 46 Uniswap (v2) $4.00
    ₩6,132
     $0
    ₩0     0.00 0X1F573D6F… 2021-09-03 01:19:08
  • 47 BHEX $3.91
    ₩5,994
     $216,288
    ₩3억3156만     0.00 BNT/USDT 2021-10-13 14:54:38
  • 48 Probit (Korea) $3.77
    ₩5,779
     $20,240
    ₩3102만     0.00 BNT/KRW 2021-09-23 10:06:57
  • 49 Huobi Korea $3.65
    ₩5,595
     $1,039
    ₩1,592,634     0.00 BNT/KRW 2021-09-24 13:51:27
  • 50 BitBNS $3.65
    ₩5,595
     $44,743
    ₩6859만     0.00 BNT/INR 2021-09-29 13:55:22
  • 51 Kyber Network $3.63
    ₩5,565
     $33,993
    ₩5211만     0.00 BNT/ETH 2021-12-08 10:46:28
  • 52 Dove Wallet $3.54
    ₩5,427
     $0
    ₩42     0.00 BNT/KRT 2021-12-24 10:32:34
  • 53 TOKOK $3.51
    ₩5,381
     $120,684
    ₩1억8500만     0.00 BNT/USDT 2021-12-28 16:48:00
  • 54 CoinBene $3.45
    ₩5,289
     $4,152,884
    ₩63억6637만     0.00 BNT/BTC 2021-09-25 16:16:44
  • 55 Emirex $3.43
    ₩5,258
     $4,115
    ₩6,308,464     0.00 BNT/BTC 2021-09-24 19:03:36
  • 56 ProBit Global $3.42
    ₩5,243
     $162,915
    ₩2억4974만     0.00 BNT/USDT 2021-09-28 21:06:22
  • 57 ProBit Global $3.42
    ₩5,243
     $21,902
    ₩3357만     0.00 BNT/BTC 2021-09-28 21:06:00
  • 58 Waves.Exchange $3.42
    ₩5,243
     $98
    ₩150,939     0.00 BNT/WAVES 2021-07-15 13:23:13
  • 59 Currency.com $3.41
    ₩5,228
     $266
    ₩407,655     0.00 BNT/USD 2021-09-28 20:58:28
  • 60 Emirex $3.40
    ₩5,212
     $21,615
    ₩3313만     0.00 BNT/USDT 2021-09-24 19:03:36
  • 61 P2PB2B $3.39
    ₩5,197
     $19,315
    ₩2960만     0.00 BNT/ETH 2021-09-29 18:40:11
  • 62 P2PB2B $3.39
    ₩5,197
     $313,794
    ₩4억8104만     0.00 BNT/USDT 2021-09-29 18:40:13
  • 63 XT.COM $3.39
    ₩5,197
     $7,660
    ₩1174만     0.00 BNT/USDT 2021-09-29 18:42:55
  • 64 P2PB2B $3.39
    ₩5,197
     $50,304
    ₩7711만     0.00 BNT/BTC 2021-09-29 18:40:12
  • 65 AEX $3.39
    ₩5,197
     $134,345
    ₩2억0595만     0.00 BNT/USDT 2021-09-29 18:36:31
  • 66 P2PB2B $3.38
    ₩5,182
     $28,728
    ₩4404만     0.00 BNT/USD 2021-09-29 18:40:12
  • 67 Mooniswap $3.36
    ₩5,151
     $8
    ₩12,785     0.00 0X1F573D6F… 2021-07-04 18:55:02
  • 68 ZB $3.36
    ₩5,151
     $277,507
    ₩4억2541만     0.00 BNT/QC 2021-09-29 00:24:14
  • 69 ZB $3.35
    ₩5,136
     $291,324
    ₩4억4659만     0.00 BNT/USDT 2021-09-29 00:23:48
  • 70 VCC Exchange $3.34
    ₩5,120
     $42,301
    ₩6484만     0.00 BNT/BTC 2021-09-29 00:31:25
  • 71 BKEX $3.34
    ₩5,120
     $1,380,411
    ₩21억1617만     0.00 BNT/USDT 2021-09-29 00:06:07
  • 72 VCC Exchange $3.34
    ₩5,120
     $160,188
    ₩2억4556만     0.00 BNT/USDT 2021-09-29 00:31:24
  • 73 VCC Exchange $3.34
    ₩5,120
     $5,731
    ₩8,786,083     0.00 BNT/ETH 2021-09-29 00:19:33
  • 74 Bitrue $3.34
    ₩5,120
     $63,039
    ₩9663만     0.00 BNT/BTC 2021-09-29 00:17:35
  • 75 Indodax $3.34
    ₩5,120
     $5,883
    ₩9,019,191     0.00 BNT/IDR 2021-09-29 00:21:28
  • 76 Upbit $3.34
    ₩5,120
     $119,945
    ₩1억8387만     0.00 BNT/BTC 2021-09-29 00:16:55
  • 77 Bitrue $3.34
    ₩5,120
     $554
    ₩849,558     0.00 BNT/ETH 2021-09-29 00:17:35
  • 78 Bitget $3.33
    ₩5,105
     $521,123
    ₩7억9888만     0.00 BNT/BTC 2021-09-29 00:21:10
  • 79 Bitget $3.33
    ₩5,105
     $95,742
    ₩1억4677만     0.00 BNT/USDT 2021-09-29 00:21:10
  • 80 BigONE $3.33
    ₩5,105
     $221,406
    ₩3억3941만     0.00 BNT/USDT 2021-09-29 00:16:31
  • 81 Digifinex $3.33
    ₩5,105
     $100,834
    ₩1억5457만     0.00 BNT/USDT 2021-09-29 00:17:31
  • 82 Uniswap (v3) $3.30
    ₩5,059
     $15
    ₩22,458     0.00 0X1F573D6F… 2021-12-31 17:49:07
  • 83 Huobi Korea $3.29
    ₩5,044
     $98
    ₩150,341     0.00 BNT/ETH 2021-12-06 18:38:39
  • 84 Probit (Korea) $3.29
    ₩5,044
     $5
    ₩7,665     0.00 BNT/USDT 2023-07-12 13:15:22
  • 85 Balancer (v1) $3.16
    ₩4,844
     $11
    ₩16,710     0.00 0X1F573D6F… 2021-07-15 22:39:40
  • 86 Huobi Korea $3.15
    ₩4,829
     $257
    ₩394,088     0.00 BNT/BTC 2021-12-14 23:55:48
  • 87 Uniswap (v3) $3.14
    ₩4,814
     $34,219
    ₩5245만     0.00 0X1F573D6F… 2021-06-29 00:31:35
  • 88 HitBTC $3.05
    ₩4,676
     $55
    ₩83,824     0.00 BNT/USD 2021-06-24 05:03:31
  • 89 Uniswap (v2) $2.99
    ₩4,584
     $0
    ₩0     0.00 0X1F573D6F… 2021-09-02 20:16:27
  • 90 Crypto.com Exchange $2.95
    ₩4,522
     $26,038
    ₩3991만     0.00 BNT/CRO 2022-01-19 15:02:33
  • 91 Lykke $2.84
    ₩4,354
     $4
    ₩6,577     0.00 ED49671D-E… 2021-06-28 02:03:33
  • 92 AAX $2.82
    ₩4,323
     $185
    ₩283,682     0.00 BNT/USDT 2021-07-18 18:26:05
  • 93 Zebitex $2.76
    ₩4,231
     $0
    ₩0     0.00 BNT/ETH 2022-04-26 18:41:17
  • 94 Lykke $2.72
    ₩4,170
     $51
    ₩78,904     0.00 ED49671D-E… 2021-08-10 19:05:45
  • 95 Uniswap (v3) $2.59
    ₩3,970
     $237
    ₩363,168     0.00 0X1F573D6F… 2022-01-31 17:56:51
  • 96 Zebitex $2.56
    ₩3,924
     $0
    ₩0     0.00 BNT/BTC 2022-04-26 18:41:17
  • 97 ChainEX $2.53
    ₩3,878
     $0
    ₩0     0.00 BNT/BTC 2022-04-26 18:39:23
  • 98 Dove Wallet $2.49
    ₩3,817
     $0
    ₩9     0.00 BNT/GBP 2022-03-25 23:42:48
  • 99 Huobi Global $2.49
    ₩3,817
     $793
    ₩1,215,899     0.00 BNT/ETH 2022-02-18 16:58:24
  • 100 Dove Wallet $2.45
    ₩3,756
     $0
    ₩16     0.00 BNT/TUSD 2022-03-26 21:52:19
  • 101 Dove Wallet $2.42
    ₩3,710
     $0
    ₩1     0.00 BNT/USDP 2022-03-26 01:56:52
  • 102 Uniswap (v3) $2.30
    ₩3,526
     $771
    ₩1,182,602     0.00 0X1F573D6F… 2022-04-11 23:24:34
  • 103 Zebitex $2.30
    ₩3,526
     $23
    ₩35,274     0.00 BNT/USDT 2022-04-26 18:41:17
  • 104 BTSE $2.29
    ₩3,511
     $73,621
    ₩1억1286만     0.00 BNT/USD 2022-04-13 16:15:52
  • 105 GoPax $2.23
    ₩3,419
     $21
    ₩32,254     0.00 BNT/BTC 2022-04-26 18:35:50
  • 106 Waves.Exchange $2.12
    ₩3,250
     $42
    ₩64,999     0.00 BNT/USDN 2022-03-31 17:16:10
  • 107 DragonEx $2.06
    ₩3,158
     $442,907
    ₩6억7897만     0.00 BNT/USDT 2022-04-26 18:21:52
  • 108 Livecoin $1.96
    ₩3,005
     $4
    ₩6,009     0.00 BNT/ETH 2020-12-02 11:03:11
  • 109 Idex $1.88
    ₩2,882
     $60
    ₩91,995     0.00 BNT/ETH 2020-08-23 01:59:08
  • 110 IDCM $1.81
    ₩2,775
     $1919만
    ₩294억2085만     0.00 BNT/USDT 2020-08-20 14:33:31
  • 111 Altilly $1.74
    ₩2,667
     $0
    ₩81     0.00 BNT/BTC 2020-12-17 11:36:18
  • 112 FatBTC $1.73
    ₩2,652
     $22,945
    ₩3517만     0.00 BNT/USDT 2020-08-03 10:10:04
  • 113 Hoo.com $1.72
    ₩2,637
     $426,811
    ₩6억5430만     0.00 BNT/ETH 2021-01-09 19:00:43
  • 114 Livecoin $1.67
    ₩2,560
     $34
    ₩51,723     0.00 BNT/USDT 2020-12-16 13:55:02
  • 115 Livecoin $1.63
    ₩2,499
     $35
    ₩53,348     0.00 BNT/USD 2020-12-16 17:34:24
  • 116 Livecoin $1.60
    ₩2,453
     $1,035
    ₩1,586,195     0.00 BNT/BTC 2020-12-17 00:05:16
  • 117 BitAsset $1.59
    ₩2,437
     $16,019
    ₩2455만     0.00 BNT/USDT 2021-01-07 01:36:26
  • 118 BitAsset $1.58
    ₩2,422
     $15,014
    ₩2301만     0.00 BNT/TWD 2021-01-07 01:36:25
  • 119 Tokenlon $1.47
    ₩2,254
     $4,399
    ₩6,743,146     0.00 BNT/USDT 2022-05-17 16:24:41
  • 120 CoinEx $1.45
    ₩2,223
     $3,086
    ₩4,731,543     0.00 BNT/BTC 2022-05-13 15:58:49
  • 121 MXC $1.44
    ₩2,208
     $1,733,106
    ₩26억5685만     0.00 BNT/ETH 2020-09-04 00:37:19
  • 122 Sifchain $1.44
    ₩2,208
     $960
    ₩1,471,680     0.00 BNT/ROWAN 2022-05-11 07:14:27
  • 123 Dove Wallet $1.42
    ₩2,177
     $0
    ₩15     0.00 BNT/EUR 2022-05-14 18:16:46
  • 124 OKEx Korea $1.39
    ₩2,131
     $829
    ₩1,270,198     0.00 BNT/BTC 2020-12-19 03:53:01
  • 125 Tokenlon $1.38
    ₩2,116
     $1,228
    ₩1,882,800     0.00 BNT/ETH 2022-05-19 18:14:52
  • 126 Energiswap $1.32
    ₩2,024
     $2,890
    ₩4,430,585     0.00 0X9419E8ED… 2022-06-02 01:12:37
  • 127 BTX $1.32
    ₩2,024
     $0
    ₩11     0.00 BNT/USDC 2022-10-03 03:40:17
  • 128 OKEx Korea $1.24
    ₩1,901
     $1,940
    ₩2,974,281     0.00 BNT/USDT 2020-12-24 04:55:05
  • 129 COSS $1.19
    ₩1,824
     $0
    ₩0     0.00 BNT/BTC 2019-09-29 23:26:28
  • 130 Chaince $1.18
    ₩1,809
     $0
    ₩0     0.00 BNT/EOS 2019-05-23 21:46:18
  • 131 Bvnex $0.984975
    ₩1,510
     $142,115
    ₩2억1786만     0.00 BNT/USDT 2022-04-26 18:37:19
  • 132 Digitalexchange.id $0.918664
    ₩1,408
     $196
    ₩300,943     0.00 BNT/IDR 2024-03-05 15:51:45
  • 133 Altilly $0.901945
    ₩1,383
     $1
    ₩1,297     0.00 BNT/XQR 2020-11-21 08:01:31
  • 134 Uniswap (v3) $0.863609
    ₩1,324
     $1
    ₩821     0.00 0X1F573D6F… 2022-07-27 20:35:38
  • 135 CoinJar Exchange $0.840656
    ₩1,289
     $12,682
    ₩1944만     0.00 BNT/GBP 2024-02-16 05:01:20
  • 136 CoinJar Exchange $0.833927
    ₩1,278
     $21,401
    ₩3280만     0.00 BNT/AUD 2024-02-17 00:46:19
  • 137 CoinJar Exchange $0.830429
    ₩1,273
     $20,669
    ₩3168만     0.00 BNT/USDC 2024-02-17 00:46:19
  • 138 OKX $0.804095
    ₩1,233
     $113,379
    ₩1억7381만     0.00 BNT/USDT 2024-03-24 17:40:47
  • 139 HitBTC $0.800735
    ₩1,228
     $2
    ₩2,821     0.00 BNT/USDT 2025-08-12 12:42:07
  • 140 Nominex $0.798906
    ₩1,225
     $4
    ₩5,672     0.00 BNT/USDT 2024-02-17 21:53:54
  • 141 Bittime $0.794478
    ₩1,218
     $180
    ₩275,725     0.00 BNT/IDR 2024-03-23 12:24:49
  • 142 Websea $0.785527
    ₩1,204
     $299,137
    ₩4억5857만     0.00 BNT/USDT 2024-02-14 09:17:23
  • 143 Coinbase Exchange $0.784400
    ₩1,202
     $129,154
    ₩1억9799만     0.00 BNT/USD 2024-02-21 00:17:53
  • 144 Bilaxy $0.775410
    ₩1,189
     $267,564
    ₩4억1017만     0.00 BNT/USDT 2024-02-21 13:57:42
  • 145 Binance $0.774302
    ₩1,187
     $490,764
    ₩7억5234만     0.00 BNT/USDT 2025-08-19 14:21:04
  • 146 Upbit Indonesia $0.771844
    ₩1,183
     $4,945
    ₩7,581,222     0.00 BNT/BTC 2025-08-27 13:15:17
  • 147 CryptalDash $0.756056
    ₩1,159
     $0
    ₩0     0.00 BNT/ETH 2019-09-30 12:24:50
  • 148 Altilly $0.698873
    ₩1,071
     $0
    ₩15     0.00 BNT/USDT 2020-12-21 19:42:50
  • 149 BtcTurk | Kripto $0.671321
    ₩1,029
     $7,398
    ₩1134만     0.00 BNT/USDT 2025-01-01 12:47:51
  • 150 BtcTurk | Kripto $0.653770
    ₩1,002
     $20,411
    ₩3129만     0.00 BNT/TRY 2025-01-01 13:15:46
  • 151 Coinone $0.635743
    ₩975
     $4
    ₩5,641     0.00 BNT/KRW 2024-07-18 00:21:35
  • 152 QMall $0.588581
    ₩902
     $2,094
    ₩3,210,715     0.00 BNT/USDT 2023-04-05 16:18:43
  • 153 GoPax $0.588281
    ₩902
     $4
    ₩5,366     0.00 BNT/KRW 2025-10-31 16:39:11
  • 154 CoinUp.io $0.580177
    ₩889
     $166,722
    ₩2억5558만     0.00 BNT/USDT 2025-10-18 14:13:54
  • 155 Bitubu Exchange $0.562706
    ₩863
     $1,769
    ₩2,712,628     0.00 BNT/BTC 2023-04-02 17:58:42
  • 156 eToro $0.559350
    ₩857
     $46
    ₩71,177     0.00 BNT/USD 2022-08-17 03:50:08
  • 157 CREX24 $0.559324
    ₩857
     $0
    ₩103     0.00 BNT/BTC 2022-08-06 03:19:01
  • 158 Huobi $0.553153
    ₩848
     $36,506
    ₩5596만     0.00 BNT/USDT 2023-04-03 00:38:42
  • 159 CEX.IO $0.553000
    ₩848
     $97
    ₩148,440     0.00 BNT/USD 2023-04-04 04:47:10
  • 160 Korbit $0.550181
    ₩843
     $91
    ₩138,905     0.00 BNT/KRW 2024-09-29 12:32:26
  • 161 WhiteBIT $0.546993
    ₩839
     $8,789
    ₩1347만     0.00 BNT/BTC 2022-08-04 21:52:55
  • 162 TokoCrypto $0.545817
    ₩837
     $11
    ₩17,246     0.00 BNT/USDT 2025-06-23 14:11:44
  • 163 Carbon Defi (Ethereum) $0.540478
    ₩829
     $136
    ₩208,135     0.00 0X1F573D6F… 2025-12-01 22:50:53
  • 164 NiceHash $0.514352
    ₩789
     $2
    ₩3,265     0.00 BNT/BTC 2022-11-05 06:52:45
  • 165 Poloniex $0.509899
    ₩782
     $1
    ₩1,314     0.00 BNT/USDT 2024-10-02 07:16:08
  • 166 FMFW.io $0.508355
    ₩779
     $8
    ₩11,927     0.00 BNT/BTC 2024-12-12 00:55:16
  • 167 Nominex $0.502862
    ₩771
     $281
    ₩430,451     0.00 BNT/BTC 2022-11-08 06:02:36
  • 168 Hotbit $0.501774
    ₩769
     $28,595
    ₩4383만     0.00 BNT/BTC 2022-11-08 06:12:28
  • 169 Bitvavo $0.501379
    ₩769
     $29,671
    ₩4548만     0.00 BNT/EUR 2022-11-08 06:12:51
  • 170 Nominex $0.501128
    ₩768
     $35
    ₩53,517     0.00 BNT/BUSD 2022-11-08 05:55:57
  • 171 Hotbit $0.499933
    ₩766
     $760
    ₩1,165,141     0.00 BNT/USDT 2022-11-08 06:12:46
  • 172 CoinEx $0.499784
    ₩766
     $5,580
    ₩8,554,355     0.00 BNT/USDT 2022-11-08 05:54:42
  • 173 Hotbit $0.498824
    ₩765
     $24,575
    ₩3767만     0.00 BNT/ETH 2022-11-08 06:12:28
  • 174 Bittrex $0.497000
    ₩762
     $38
    ₩58,637     0.00 BNT/USD 2022-11-08 01:22:34
  • 175 Mercado Bitcoin $0.496756
    ₩762
     $1
    ₩1,339     0.00 BNT/BRL 2024-09-15 21:26:28
  • 176 Huobi Global $0.495220
    ₩759
     $1,016
    ₩1,557,589     0.00 BNT/BTC 2022-08-25 02:18:12
  • 177 Bittrex $0.492160
    ₩754
     $291
    ₩445,628     0.00 BNT/ETH 2022-11-08 03:43:36
  • 178 Bittrex $0.491894
    ₩754
     $3,804
    ₩5,831,195     0.00 BNT/BTC 2022-11-08 03:12:21
  • 179 Hoo.com $0.476496
    ₩730
     $18,215
    ₩2792만     0.00 BNT/USDT 2022-07-12 05:03:51
  • 180 TokoCrypto $0.472542
    ₩724
     $5
    ₩7,098     0.00 BNT/BTC 2022-11-03 23:15:10
  • 181 BTX $0.465777
    ₩714
     $0
    ₩39     0.00 BNT/USDT 2022-10-29 22:12:45
  • 182 TokoCrypto $0.461420
    ₩707
     $18
    ₩27,103     0.00 BNT/ETH 2022-11-02 19:23:34
  • 183 YoBit $0.447330
    ₩686
     $3
    ₩5,074     0.00 BNT/BTC 2023-01-18 10:10:02
  • 184 ABCC $0.444878
    ₩682
     $0
    ₩0     0.00 BNT/ETH 2019-08-10 12:15:39
  • 185 FTX $0.442550
    ₩678
     $34,930
    ₩5354만     0.00 BNT/USD 2022-11-09 03:44:34
  • 186 HitBTC $0.436638
    ₩669
     $0
    ₩67     0.00 BNT/BTC 2023-01-30 09:39:20
  • 187 TokoCrypto $0.430585
    ₩660
     $42
    ₩63,727     0.00 BNT/BUSD 2022-10-18 01:33:14
  • 188 LATOKEN $0.429562
    ₩659
     $103,415
    ₩1억5853만     0.00 BNT/USDT 2025-11-23 14:15:15
  • 189 Pionex $0.429046
    ₩658
     $9,797
    ₩1501만     0.00 BNT/USDT 2023-01-29 15:27:47
  • 190 Loopring AMM $0.422793
    ₩648
     $107
    ₩164,200     0.00 BNT/ETH 2022-10-04 15:19:58
  • 191 YoBit $0.419861
    ₩644
     $1
    ₩1,439     0.00 BNT/ETH 2023-01-15 10:13:05
  • 192 HitBTC $0.416966
    ₩639
     $42
    ₩63,926     0.00 BNT/USDC 2023-01-17 23:27:18
  • 193 OKX $0.411974
    ₩632
     $6,651
    ₩1019만     0.00 BNT/BTC 2023-01-31 09:40:28
  • 194 Coinplace $0.411320
    ₩631
     $624
    ₩956,055     0.00 BNT/BTC 2019-10-02 15:25:05
  • 195 LBank $0.411142
    ₩630
     $258,373
    ₩3억9608만     0.00 BNT/USDT 2023-01-18 05:01:55
  • 196 YoBit $0.408471
    ₩626
     $0
    ₩7     0.00 BNT/RUR 2023-07-17 00:15:40
  • 197 BTX $0.407606
    ₩625
     $5
    ₩8,416     0.00 BNT/BTC 2022-11-09 02:57:13
  • 198 Uniswap (v2) $0.404057
    ₩619
     $7,107
    ₩1089만     0.00 0X1F573D6F… 2023-01-25 13:06:28
  • 199 BitMart $0.400939
    ₩615
     $60,734
    ₩9310만     0.00 BNT/USDT 2023-01-16 23:09:01
  • 200 Binance $0.395931
    ₩607
     $10,207
    ₩1564만     0.00 BNT/BTC 2023-07-15 22:15:58
  • 201 Bitazza $0.392677
    ₩602
     $39,289
    ₩6023만     0.00 BNT/BTC 2023-07-16 01:19:11
  • 202 Binance $0.390529
    ₩599
     $109,546
    ₩1억6793만     0.00 BNT/BUSD 2023-07-07 23:13:59
  • 203 YoBit $0.390000
    ₩598
     $3
    ₩5,136     0.00 BNT/USD 2023-07-02 21:22:37
  • 204 Azbit $0.388725
    ₩596
     $24,048
    ₩3686만     0.00 BNT/USDT 2023-07-01 08:16:42
  • 205 Binance $0.388434
    ₩595
     $1,887
    ₩2,893,430     0.00 BNT/ETH 2023-07-07 21:51:02
  • 206 Bybit $0.383909
    ₩589
     $871
    ₩1,335,764     0.00 BNT/USDT 2023-07-23 22:43:01
  • 207 Bitlo $0.377865
    ₩579
     $3,768
    ₩5,776,359     0.00 BNT/TRY 2023-07-31 07:17:11
  • 208 Poloniex $0.377816
    ₩579
     $124
    ₩190,276     0.00 BNT/ETH 2019-08-17 06:51:29
  • 209 Binance US $0.377000
    ₩578
     $3,273
    ₩5,017,034     0.00 BNT/USD 2022-11-29 15:22:49
  • 210 Binance US $0.375912
    ₩576
     $2,042
    ₩3,129,788     0.00 BNT/USDT 2022-11-29 15:22:48
  • 211 Dcoin $0.375457
    ₩576
     $9,001
    ₩1379만     0.00 BNT/USDT 2023-07-31 10:57:02
  • 212 WOO Network $0.372835
    ₩572
     $17
    ₩25,693     0.00 BNT/USDT 2022-11-13 00:14:07
  • 213 ChainEX $0.372816
    ₩572
     $1
    ₩888     0.00 BNT/ZAR 2022-12-10 04:37:42
  • 214 Coinbase Exchange $0.372429
    ₩571
     $1,986
    ₩3,044,799     0.00 BNT/BTC 2023-08-02 08:15:52
  • 215 Coinbase Exchange $0.372040
    ₩570
     $1,487
    ₩2,279,770     0.00 BNT/EUR 2023-08-02 08:15:55
  • 216 AirSwap $0.371051
    ₩569
     $1
    ₩1,702     0.00 BNT/ETH 2019-09-16 23:36:10
  • 217 FMFW.io $0.370022
    ₩567
     $6
    ₩8,677     0.00 BNT/USDT 2024-12-12 12:52:01
  • 218 YoBit $0.369619
    ₩567
     $0
    ₩4     0.00 BNT/WAVES 2023-07-09 16:23:31
  • 219 LocalTrade $0.367263
    ₩563
     $0
    ₩0     0.00 BNT/USDT 2019-09-29 23:24:27
  • 220 LocalTrade $0.366821
    ₩562
     $0
    ₩0     0.00 BNT/USD 2019-09-29 23:24:33
  • 221 MEXC Global $0.366095
    ₩561
     $79,679
    ₩1억2214만     0.00 BNT/USDT 2022-12-16 00:07:44
  • 222 Poloniex $0.361280
    ₩554
     $54
    ₩82,521     0.00 BNT/BTC 2022-11-22 13:01:50
  • 223 BTX $0.361249
    ₩554
     $2
    ₩3,771     0.00 BNT/ETH 2022-11-09 02:14:30
  • 224 Huobi Korea $0.358073
    ₩549
     $13
    ₩20,266     0.00 BNT/USDT 2022-11-25 21:35:58
  • 225 Bithumb $0.357448
    ₩548
     $18,030
    ₩2763만     0.00 BNT/KRW 2022-12-20 21:24:22
  • 226 Coinbase Exchange $0.356861
    ₩547
     $53
    ₩80,559     0.00 BNT/GBP 2023-06-20 13:40:36
  • 227 Ethfinex $0.355361
    ₩545
     $4,763
    ₩7,301,464     0.00 BNT/ETH 2019-10-15 19:44:16
  • 228 Nominex $0.355334
    ₩545
     $212
    ₩325,441     0.00 BNT/ETH 2023-06-14 15:26:39
  • 229 Ethfinex $0.355000
    ₩544
     $4,992
    ₩7,652,797     0.00 BNT/USD 2019-10-15 09:41:19
  • 230 Bitubu Exchange $0.353695
    ₩542
     $10,845
    ₩1662만     0.00 BNT/USDT 2023-06-19 14:55:47
  • 231 Gate.io $0.349614
    ₩536
     $3,458
    ₩5,300,608     0.00 BNT/ETH 2022-12-19 19:28:06
  • 232 Phemex $0.347426
    ₩533
     $45,032
    ₩6903만     0.00 BNT/USDT 2022-11-22 23:51:12
  • 233 Bitazza $0.347396
    ₩533
     $677
    ₩1,037,166     0.00 BNT/THB 2025-04-07 14:07:02
  • 234 Ethfinex $0.344568
    ₩528
     $2,405
    ₩3,687,325     0.00 BNT/BTC 2019-10-15 09:41:19
  • 235 Kraken $0.344027
    ₩527
     $606
    ₩929,504     0.00 BNT/EUR 2023-01-06 07:56:59
  • 236 Kraken $0.343457
    ₩527
     $117
    ₩179,514     0.00 BNT/XBT 2023-01-06 07:56:59
  • 237 Kraken $0.343054
    ₩526
     $104
    ₩159,125     0.00 BNT/GBP 2023-01-06 08:18:37
  • 238 Bitazza $0.343046
    ₩526
     $253,503
    ₩3억8862만     0.00 BNT/USDT 2025-04-07 14:21:10
  • 239 Hb.top $0.342709
    ₩525
     $20,076
    ₩3077만     0.00 BNT/ETH 2019-10-06 17:04:46
  • 240 Hb.top $0.342186
    ₩525
     $6,092
    ₩9,338,331     0.00 BNT/USDT 2019-10-06 17:04:46
  • 241 Kraken $0.342000
    ₩524
     $523
    ₩802,510     0.00 BNT/USD 2023-01-06 07:39:48
  • 242 HitBTC $0.340028
    ₩521
     $0
    ₩52     0.00 BNT/ETH 2023-01-20 03:16:10
  • 243 Hb.top $0.339313
    ₩520
     $10,271
    ₩1574만     0.00 BNT/BTC 2019-10-06 17:04:45
  • 244 LocalTrade $0.338351
    ₩519
     $0
    ₩0     0.00 BNT/ETH 2019-09-29 23:24:27
  • 245 Bithumb $0.338287
    ₩519
     $308
    ₩471,781     0.00 BNT/BTC 2022-12-17 08:45:25
  • 246 Bitfinex $0.336000
    ₩515
     $601
    ₩922,023     0.00 BNT/USD 2022-11-29 20:06:56
  • 247 BingX $0.335886
    ₩515
     $141,120
    ₩2억1633만     0.00 BNT/USDT 2022-12-17 10:37:34
  • 248 Gemini $0.335600
    ₩514
     $668
    ₩1,024,213     0.00 BNT/USD 2022-12-17 10:27:06
  • 249 WhiteBIT $0.335103
    ₩514
     $2,625
    ₩4,023,435     0.00 BNT/USDT 2022-12-17 10:35:57
  • 250 LocalTrade $0.333079
    ₩511
     $2,080
    ₩3,188,103     0.00 BNT/BTC 2019-10-02 15:35:04
  • 251 Uniswap $0.332771
    ₩510
     $48
    ₩72,955     0.00 BNT/ETH 2019-10-02 09:03:02
  • 252 Crypto.com Exchange $0.331140
    ₩508
     $880
    ₩1,349,301     0.00 BNT/USD 2022-12-29 10:25:21
  • 253 KuCoin $0.330530
    ₩507
     $6,544
    ₩1003만     0.00 BNT/USDT 2022-12-28 18:45:58
  • 254 Crypto.com Exchange $0.328876
    ₩504
     $1,140
    ₩1,747,942     0.00 BNT/USDT 2022-12-29 10:24:33
  • 255 KuCoin $0.327877
    ₩503
     $202
    ₩309,298     0.00 BNT/ETH 2022-12-28 18:37:50
  • 256 KuCoin $0.326733
    ₩501
     $190
    ₩291,009     0.00 BNT/BTC 2022-12-28 18:37:49
  • 257 Bancor Network $0.323266
    ₩496
     $81,376
    ₩1억2474만     0.00 BNT/ETH 2019-09-29 17:31:00
  • 258 OKEx Korea $0.321210
    ₩492
     $0
    ₩0     0.00 BNT/ETH 2019-11-04 12:26:59
  • 259 OKEx $0.320999
    ₩492
     $0
    ₩0     0.00 BNT/ETH 2019-11-04 13:13:54
  • 260 Upbit $0.301797
    ₩463
     $14
    ₩21,278     0.00 BNT/ETH 2019-10-24 20:16:44
  • 261 WazirX $0.301164
    ₩462
     $9
    ₩13,996     0.00 BNT/USDT 2023-07-25 16:50:32
  • 262 IDCM $0.281163
    ₩431
     $702
    ₩1,076,059     0.00 BNT/BTC 2020-02-29 23:42:09
  • 263 IDCM $0.280142
    ₩429
     $1,281
    ₩1,964,141     0.00 BNT/ETH 2020-02-29 23:42:06
  • 264 CEX.IO $0.271031
    ₩415
     $5
    ₩8,309     0.00 BNT/USDT 2022-12-23 02:31:41
  • 265 Bitfinex $0.177142
    ₩272
     $21
    ₩32,362     0.00 BNT/ETH 2020-03-25 19:33:31
  • 266 LATOKEN $0.169932
    ₩261
     $74
    ₩113,641     0.00 BNT/ETH 2025-11-23 09:38:39
  • 267 Bitfinex $0.168980
    ₩259
     $45
    ₩68,816     0.00 BNT/BTC 2020-03-26 05:11:54
  • 268 COSS $0.157745
    ₩242
     $0
    ₩0     0.00 BNT/ETH 2020-01-06 18:05:41
  • 269 CredoEx $0.151417
    ₩232
     $0
    ₩11     0.00 BNT/CREDO 2019-10-02 14:59:22
  • 270 Saturn Network $0.048782
    ₩74.78
     $0
    ₩374     0.00 BNT/ETH 2020-03-14 15:52:53
  • 271 Radar Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 BNT/DAI 2019-11-19 04:38:53
  • 272 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 BNT/WUSD 2019-09-29 23:28:14
  • 273 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 BNT/BAT 2022-03-02 18:55:58
  • 274 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 BNT/WETH 2019-09-29 23:00:48
  • 275 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 BNT/BAND 2022-03-02 18:56:01
  • 276 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 BNT/1INCH 2022-03-02 18:56:02
  • 277 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 BNT/QNT 2022-03-02 18:56:10
  • 278 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 BNT/KNC 2022-03-02 18:56:10
  • 279 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 BNT/USDC 2022-03-02 18:56:03
  • 280 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 BNT/AMP 2022-03-02 18:56:01
  • 281 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 BNT/FTM 2022-03-02 18:55:59
  • 282 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 BNT/MANA 2022-03-02 18:55:59
  • 283 AAX $0.000000
    ₩0.00
     $315
    ₩483,386     0.00 BNT/BTC 2021-05-30 14:08:16
  • 284 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 BNT/CEL 2022-03-02 18:56:04
  • 285 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 BNT/DAI 2022-03-02 18:56:04
  • 286 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 BNT/MKR 2022-03-02 18:56:03
  • 287 Coinplace $0.000000
    ₩0.00
     $0
    ₩0     0.00 BNT/ETH 2019-09-29 23:23:38
  • 288 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 BNT/WAVES 2022-01-29 17:54:04
  • 289 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 BNT/ENJ 2022-03-02 18:55:57
  • 290 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 BNT/REN 2022-03-02 18:55:57
  • 291 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 BNT/WEUR 2019-09-29 23:28:14
  • 292 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 BNT/ZRX 2022-03-02 18:56:05
  • 293 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 BNT/LRC 2022-03-02 18:56:10
  • 294 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 BNT/WBTC 2022-03-02 18:55:54
  • 295 LATOKEN $0.000000
    ₩0.00
     $34
    ₩52,689     0.00 BNT/BTC 2020-01-14 18:37:37
  • 296 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 BNT/PERP 2022-03-02 18:55:57
  • 297 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 BNT/BTC 2022-01-29 17:15:12
  • 298 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 BNT/BUSD 2022-03-02 18:56:09
  • 299 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 BNT/TUSD 2022-03-02 18:56:00
  • 300 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 BNT/LINK 2022-03-02 18:55:57