• 전체시총
  • 604조(원)
  • 전체거래량(24h)
  • 80조(원)
  • 점유율
  • [BTC] 61.3% [ETH] 11.4% [XRP] 5.1%

벤커 [BNT] (Bancor Network Token) 시세 모든 거래소 가격

가격 (▲ 2.04% )

  • $0.984529 USD
  • ₩1,088 KRW

시가총액 (77위)

  • $83,678,131 USD
  • ₩924억6433만 KRW

유통량

  • 85,117,176 bnt

총발행량

  • 88,050,242 bnt
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    IDCM
    $1.81
    ₩2,000
    $19,191,686
    ₩212억0681만
    57.24%
  • 2
    CoinBene
    $0.181499
    ₩201
    $4,141,721
    ₩45억7660만
    12.35%
  • 3
    MXC
    $1.44
    ₩1,591
    $1,733,106
    ₩19억1508만
    5.17%
  • 4
    MXC
    $0.983419
    ₩1,087
    $1,222,524
    ₩13억5088만
    3.65%
  • 5
    HitBTC
    $0.985621
    ₩1,089
    $1,008,945
    ₩11억1488만
    3.01%
  • 6
    Hoo.com
    $0.990916
    ₩1,095
    $947,704
    ₩10억4721만
    2.83%
  • 7
    Binance
    $0.985649
    ₩1,089
    $581,886
    ₩6억4298만
    1.74%
  • 8
    Bilaxy
    $0.957934
    ₩1,059
    $579,675
    ₩6억4054만
    1.73%
  • 9
    DragonEx
    $0.616995
    ₩682
    $567,387
    ₩6억2696만
    1.69%
  • 10
    HitBTC
    $0.981881
    ₩1,085
    $563,946
    ₩6억2316만
    1.68%
  • 11
    OKEx
    $0.979533
    ₩1,082
    $409,121
    ₩4억5207만
    1.22%
  • 12
    Hoo.com
    $0.993115
    ₩1,097
    $388,982
    ₩4억2982만
    1.16%
  • 13
    BKEX
    $0.984802
    ₩1,088
    $368,826
    ₩4억0755만
    1.10%
  • 14
    Binance
    $0.986210
    ₩1,090
    $322,766
    ₩3억5665만
    0.96%
  • 15
    OKEx
    $0.983674
    ₩1,087
    $231,319
    ₩2억5560만
    0.69%
  • 16
    AEX
    $0.983856
    ₩1,087
    $223,589
    ₩2억4706만
    0.67%
  • 17
    Huobi Global
    $0.983152
    ₩1,086
    $144,361
    ₩1억5951만
    0.43%
  • 18
    TOKOK
    $2.51
    ₩2,774
    $132,786
    ₩1억4672만
    0.40%
    BNT/USDT
  • 19
    Bitrue
    $0.969949
    ₩1,072
    $107,468
    ₩1억1875만
    0.32%
  • 20
    Huobi Global
    $0.987433
    ₩1,091
    $86,451
    ₩9552만
    0.26%
  • 21
    Bancor Network
    $0.323266
    ₩357
    $81,376
    ₩8992만
    0.24%
    BNT/ETH
  • 22
    Binance
    $0.977471
    ₩1,080
    $55,510
    ₩6133만
    0.17%
  • 23
    Huobi Global
    $0.987380
    ₩1,091
    $54,555
    ₩6028만
    0.16%
  • 24
    P2PB2B
    $0.970332
    ₩1,072
    $50,980
    ₩5633만
    0.15%
    BNT/USDT
  • 25
    P2PB2B
    $0.970700
    ₩1,073
    $40,870
    ₩4516만
    0.12%
    BNT/USD
  • 26
    Bamboo Relay
    $2.02
    ₩2,232
    $40,355
    ₩4459만
    0.12%
  • 27
    FatBTC
    $1.73
    ₩1,912
    $22,945
    ₩2535만
    0.07%
    BNT/USDT
  • 28
    Hb.top
    $0.342709
    ₩379
    $20,076
    ₩2218만
    0.06%
    BNT/ETH
  • 29
    AAX
    $0.965732
    ₩1,067
    $17,372
    ₩1919만
    0.05%
  • 30
    XT
    $0.970964
    ₩1,073
    $17,311
    ₩1912만
    0.05%
  • 31
    AAX
    $0.968640
    ₩1,070
    $16,736
    ₩1849만
    0.05%
  • 32
    Binance
    $0.986697
    ₩1,090
    $14,608
    ₩1614만
    0.04%
  • 33
    Hb.top
    $0.339313
    ₩375
    $10,271
    ₩1134만
    0.03%
    BNT/BTC
  • 34
    P2PB2B
    $0.976051
    ₩1,079
    $9,809
    ₩1083만
    0.03%
    BNT/ETH
  • 35
    Emirex
    $0.990003
    ₩1,094
    $7,865
    ₩869만
    0.02%
  • 36
    P2PB2B
    $0.975938
    ₩1,078
    $6,309
    ₩697만
    0.02%
    BNT/BTC
  • 37
    Hb.top
    $0.342186
    ₩378
    $6,092
    ₩673만
    0.02%
    BNT/USDT
  • 38
    Ethfinex
    $0.355000
    ₩392
    $4,992
    ₩551만
    0.01%
  • 39
    Ethfinex
    $0.355361
    ₩393
    $4,763
    ₩526만
    0.01%
  • 40
    Bittrex
    $1.03
    ₩1,138
    $3,760
    ₩415만
    0.01%
  • 41
    Hotbit
    $0.988350
    ₩1,092
    $3,689
    ₩407만
    0.01%
  • 42
    Hotbit
    $0.979121
    ₩1,082
    $3,681
    ₩406만
    0.01%
  • 43
    Hotbit
    $0.986149
    ₩1,090
    $3,660
    ₩404만
    0.01%
  • 44
    Ethfinex
    $0.344568
    ₩381
    $2,405
    ₩265만
    0.01%
  • 45
    LocalTrade
    $0.333079
    ₩368
    $2,080
    ₩229만
    0.01%
  • 46
    Emirex
    $0.990211
    ₩1,094
    $1,971
    ₩217만
    0.01%
  • 47
    Atomars
    $0.967620
    ₩1,069
    $1,941
    ₩214만
    0.01%
    BNT/USDT
  • 48
    Bittrex
    $0.960923
    ₩1,062
    $1,319
    ₩145만
    0.00%
  • 49
    IDCM
    $0.280142
    ₩310
    $1,281
    ₩141만
    0.00%
  • 50
    Atomars
    $0.968350
    ₩1,070
    $1,167
    ₩128만
    0.00%
    BNT/BTC
  • 51
    OKEx Korea
    $0.918058
    ₩1,014
    $1,132
    ₩125만
    0.00%
  • 52
    Kyber Network
    $0.336275
    ₩372
    $715
    ₩78만
    0.00%
  • 53
    IDCM
    $0.281163
    ₩311
    $702
    ₩77만
    0.00%
  • 54
    Waves Platform
    $0.283932
    ₩314
    $690
    ₩76만
    0.00%
    BNT/WAVES
  • 55
    Coinplace
    $0.411320
    ₩455
    $624
    ₩68만
    0.00%
    BNT/BTC
  • 56
    Gate.io
    $1.01
    ₩1,116
    $572
    ₩63만
    0.00%
  • 57
    Livecoin
    $0.972527
    ₩1,075
    $555
    ₩61만
    0.00%
    BNT/BTC
  • 58
    Coinone
    $1.12
    ₩1,238
    $489
    ₩54만
    0.00%
  • 59
    Digifinex
    $0.971521
    ₩1,074
    $405
    ₩44만
    0.00%
  • 60
    ChainEX
    $0.990230
    ₩1,094
    $359
    ₩39만
    0.00%
    BNT/BTC
  • 61
    Atomars
    $0.971601
    ₩1,074
    $353
    ₩39만
    0.00%
    BNT/ETH
  • 62
    LATOKEN
    $0.000000
    ₩0.00
    $298
    ₩32만
    0.00%
  • 63
    Poloniex
    $1.01
    ₩1,116
    $283
    ₩31만
    0.00%
  • 64
    Bitfinex
    $0.978480
    ₩1,081
    $239
    ₩26만
    0.00%
  • 65
    HitBTC
    $0.984944
    ₩1,088
    $238
    ₩26만
    0.00%
  • 66
    Poloniex
    $0.377816
    ₩417
    $124
    ₩13만
    0.00%
  • 67
    Idex
    $1.88
    ₩2,077
    $60
    ₩6만
    0.00%
  • 68
    LATOKEN
    $1.01
    ₩1,116
    $54
    ₩5만
    0.00%
  • 69
    Uniswap
    $0.332771
    ₩368
    $48
    ₩5만
    0.00%
    BNT/ETH
  • 70
    Bitfinex
    $0.168980
    ₩187
    $45
    ₩4만
    0.00%
  • 71
    NiceHash
    $1.08
    ₩1,193
    $39
    ₩4만
    0.00%
  • 72
    YoBit
    $0.644633
    ₩712
    $35
    ₩3만
    0.00%
  • 73
    LATOKEN
    $0.000000
    ₩0.00
    $34
    ₩3만
    0.00%
  • 74
    Bitrue
    $0.977101
    ₩1,080
    $27
    ₩2만
    0.00%
  • 75
    Bitfinex
    $0.177142
    ₩196
    $21
    ₩2만
    0.00%
  • 76
    OKEx Korea
    $0.645233
    ₩713
    $20
    ₩2만
    0.00%
  • 77
    Tidex
    $0.262781
    ₩290
    $17
    ₩1만
    0.00%
    BNT/BTC
  • 78
    Upbit
    $0.301797
    ₩333
    $14
    ₩1만
    0.00%
  • 79
    Livecoin
    $0.620782
    ₩686
    $14
    ₩1만
    0.00%
    BNT/ETH
  • 80
    Upbit
    $0.942492
    ₩1,041
    $10
    ₩1만
    0.00%
  • 81
    Poloniex
    $0.372811
    ₩412
    $9
    ₩9,658
    0.00%
  • 82
    YoBit
    $0.662623
    ₩732
    $7
    ₩8,166
    0.00%
  • 83
    YoBit
    $0.659161
    ₩728
    $7
    ₩8,133
    0.00%
  • 84
    YoBit
    $0.658229
    ₩727
    $5
    ₩5,381
    0.00%
  • 85
    YoBit
    $0.668800
    ₩739
    $4
    ₩4,895
    0.00%
  • 86
    Altilly
    $0.400114
    ₩442
    $2
    ₩1,856
    0.00%
  • 87
    YoBit
    $0.462931
    ₩512
    $1
    ₩1,315
    0.00%
  • 88
    Livecoin
    $0.500020
    ₩553
    $1
    ₩1,238
    0.00%
    BNT/USD
  • 89
    AirSwap
    $0.371051
    ₩410
    $1
    ₩1,227
    0.00%
    BNT/ETH
  • 90
    Altilly
    $0.901945
    ₩997
    $1
    ₩935
    0.00%
  • 91
    CREX24
    $0.607033
    ₩671
    $0
    ₩509
    0.00%
  • 92
    Altilly
    $0.930315
    ₩1,028
    $0
    ₩271
    0.00%
  • 93
    Saturn Network
    $0.048782
    ₩53.90
    $0
    ₩270
    0.00%
  • 94
    Livecoin
    $0.656451
    ₩725
    $0
    ₩243
    0.00%
    BNT/USDT
  • 95
    Altilly
    $0.638755
    ₩706
    $0
    ₩120
    0.00%
  • 96
    CredoEx
    $0.151417
    ₩167
    $0
    ₩8
    0.00%
    BNT/CREDO
  • 97
    ABCC
    $0.444878
    ₩492
    $0
    ₩0
    0.00%
  • 98
    ForkDelta
    $0.264253
    ₩292
    $0
    ₩0
    0.00%
  • 99
    CryptalDash
    $0.756056
    ₩835
    $0
    ₩0
    0.00%
    BNT/ETH
  • 100
    TokenJar
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BNT/WETH
  • 101
    ABCC
    $5.09
    ₩5,624
    $0
    ₩0
    0.00%
  • 102
    Coinplace
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BNT/ETH
  • 103
    LocalTrade
    $0.338351
    ₩374
    $0
    ₩0
    0.00%
  • 104
    LocalTrade
    $0.366821
    ₩405
    $0
    ₩0
    0.00%
  • 105
    COSS
    $1.19
    ₩1,315
    $0
    ₩0
    0.00%
  • 106
    Tidex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BNT/WEUR
  • 107
    Tidex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BNT/WUSD
  • 108
    Radar Relay
    $166,577.00
    ₩184,067,585
    $0
    ₩0
    0.00%
  • 109
    Tidex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BNT/WAVES
  • 110
    OKEx Korea
    $0.321210
    ₩355
    $0
    ₩0
    0.00%
  • 111
    OKEx
    $0.320999
    ₩355
    $0
    ₩0
    0.00%
  • 112
    Radar Relay
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 113
    COSS
    $0.157745
    ₩174
    $0
    ₩0
    0.00%
  • 114
    LocalTrade
    $0.367263
    ₩406
    $0
    ₩0
    0.00%
  • 115
    Chaince
    $1.18
    ₩1,304
    $0
    ₩0
    0.00%
Back to top