벤커 [BNT] (Bancor Network Token) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Bitcratic $112.80
₩126,197
$11
₩12,620 0.00% BNT/ETH 2021-05-10 14:53:37
2 Dove Wallet $11.26
₩12,597
$0
₩110 0.00% BNT/NGN 2021-04-17 18:35:08
3 Balancer $10.59
₩11,848
$3
₩3,390 0.00% 0X1F573D6F… 2021-05-06 11:16:28
4 Balancer $10.09
₩11,288
$32
₩35,431 0.00% 0X1F573D6F… 2021-05-11 13:44:57
5 Loopring AMM $8.82
₩9,868
$114
₩127,953 0.00% BNT/ETH 2021-05-10 13:42:46
6 Dove Wallet $8.74
₩9,778
$61
₩68,536 0.00% BNT/KRW 2021-05-11 21:07:10
7 Aprobit $8.61
₩9,633
$97,135
₩1억0867만 0.08% BNT/KRW 2021-05-11 20:47:25
8 Coinone $8.50
₩9,510
$21,198
₩2371만 0.02% BNT/KRW 2021-05-11 19:08:08
9 Zebitex $8.41
₩9,409
$459
₩513,032 0.00% BNT/ETH 2021-05-10 21:15:58
10 Huobi Korea $8.34
₩9,331
$4,494
₩5,027,898 0.00% BNT/KRW 2021-05-11 21:20:55
11 Bamboo Relay $8.15
₩9,118
$8,298
₩9,283,479 0.01% BNT/WETH 2021-05-11 03:28:52
12 Tokenlon $7.96
₩8,905
$8,067
₩9,024,876 0.01% BNT/USDT 2021-05-09 14:54:48
13 YoBit $7.96
₩8,905
$8
₩9,487 0.00% BNT/ETH 2021-04-16 11:44:31
14 Zebitex $7.91
₩8,849
$38
₩42,133 0.00% BNT/USDT 2021-05-08 17:29:43
15 Uniswap (v3) $7.89
₩8,827
$0
₩0 0.00% 0X1F573D6F… 2021-05-08 11:05:53
16 Paraswap $7.82
₩8,749
$14,039
₩1570만 0.01% 0X1F573D6F… 2021-05-08 14:54:35
17 Atomars $7.77
₩8,693
$5,067
₩5,669,207 0.00% BNT/USDT 2021-05-11 20:24:08
18 BKEX $7.77
₩8,693
$3,291,752
₩36억8269만 2.76% BNT/USDT 2021-05-11 20:25:03
19 VCC Exchange $7.77
₩8,693
$5,208,301
₩58억2686만 4.36% BNT/USDT 2021-05-11 20:25:16
20 WazirX $7.77
₩8,693
$2,611
₩2,920,905 0.00% BNT/USDT 2021-05-11 20:14:46
21 VCC Exchange $7.75
₩8,670
$2,894,856
₩32억3866만 2.42% BNT/BTC 2021-05-11 20:25:16
22 VCC Exchange $7.75
₩8,670
$305,823
₩3억4214만 0.26% BNT/ETH 2021-05-11 20:25:16
23 P2PB2B $7.75
₩8,670
$190,016
₩2억1258만 0.16% BNT/USDT 2021-05-11 20:29:48
24 P2PB2B $7.75
₩8,670
$153,867
₩1억7214만 0.13% BNT/USD 2021-05-11 20:24:24
25 P2PB2B $7.75
₩8,670
$75,943
₩8496만 0.06% BNT/BTC 2021-05-11 20:29:48
26 Crypto.com $7.75
₩8,670
$44,865
₩5019만 0.04% BNT/CRO 2021-05-11 20:16:58
27 Emirex $7.74
₩8,659
$14,424
₩1613만 0.01% BNT/BTC 2021-05-11 19:31:19
28 P2PB2B $7.74
₩8,659
$53,106
₩5941만 0.04% BNT/ETH 2021-05-11 20:23:39
29 AEX $7.74
₩8,659
$404,746
₩4억5281만 0.34% BNT/USDT 2021-05-11 20:20:31
30 Atomars $7.73
₩8,648
$4,660
₩5,213,725 0.00% BNT/BTC 2021-05-11 20:24:07
31 HitBTC $7.73
₩8,648
$2,504,717
₩28억0218만 2.10% BNT/BTC 2021-05-11 20:25:55
32 MXC $7.73
₩8,648
$1,064,456
₩11억9087만 0.89% BNT/USDT 2021-05-11 20:04:33
33 Binance $7.73
₩8,648
$673,668
₩7억5367만 0.56% BNT/BUSD 2021-05-11 20:20:12
34 Zebitex $7.72
₩8,637
$31
₩34,525 0.00% BNT/BTC 2021-05-09 18:19:57
35 HitBTC $7.71
₩8,626
$1,731
₩1,936,895 0.00% BNT/USD 2021-05-11 20:07:15
36 Atomars $7.70
₩8,614
$1,556
₩1,740,597 0.00% BNT/ETH 2021-05-11 20:24:07
37 Emirex $7.70
₩8,614
$53,668
₩6004만 0.04% BNT/USDT 2021-05-11 19:58:34
38 Binance $7.70
₩8,614
$1,028,794
₩11억5097만 0.86% BNT/ETH 2021-05-11 20:15:07
39 Digifinex $7.70
₩8,614
$4,880,147
₩54억5973만 4.09% BNT/USDT 2021-05-11 20:18:40
40 Dove Wallet $7.70
₩8,614
$119
₩132,797 0.00% BNT/EUR 2021-05-11 21:07:11
41 TOKOK $7.66
₩8,570
$92,760
₩1억0377만 0.08% BNT/USDT 2021-05-11 20:47:44
42 CEX.IO $7.66
₩8,570
$241
₩269,410 0.00% BNT/USDT 2021-05-11 08:43:27
43 Uniswap (v2) $7.66
₩8,570
$488,998
₩5억4707만 0.41% 0X1F573D6F… 2021-05-11 20:27:40
44 Dove Wallet $7.66
₩8,570
$387
₩432,626 0.00% BNT/ETH 2021-05-11 21:07:09
45 CoinEx $7.65
₩8,559
$71,740
₩8026만 0.06% BNT/BTC 2021-05-11 20:55:45
46 Lykke $7.65
₩8,559
$8
₩8,559 0.00% ED49671D-E… 2021-05-10 17:01:26
47 NiceHash $7.63
₩8,536
$381
₩425,757 0.00% BNT/BTC 2021-05-11 22:14:29
48 CoinEx $7.63
₩8,536
$193,355
₩2억1631만 0.16% BNT/USDT 2021-05-11 20:49:19
49 DragonEx $7.62
₩8,525
$932,050
₩10억4274만 0.78% BNT/USDT 2021-05-11 20:42:43
50 Poloniex $7.61
₩8,514
$11,354
₩1270만 0.01% BNT/BTC 2021-05-11 18:28:18
51 1inch $7.61
₩8,514
$4,285,941
₩47억9496만 3.59% 0X1F573D6F… 2021-05-11 21:13:26
52 Lykke $7.61
₩8,514
$8
₩8,514 0.00% ED49671D-E… 2021-05-10 17:01:24
53 Float SV $7.61
₩8,514
$211
₩235,578 0.00% BNT/USDT 2021-05-11 08:24:22
54 CoinEx $7.61
₩8,514
$83,806
₩9375만 0.07% BNT/ETH 2021-05-11 18:45:58
55 BHEX $7.59
₩8,491
$2903만
₩324억7874만 24.31% BNT/USDT 2021-05-11 21:04:11
56 Huobi Global $7.59
₩8,491
$137,092
₩1억5337만 0.11% BNT/ETH 2021-05-11 22:20:47
57 Coinbase Pro $7.58
₩8,480
$1,224,712
₩13억7016만 1.03% BNT/BTC 2021-05-11 22:21:18
58 Binance $7.58
₩8,480
$4,151,167
₩46억4418만 3.48% BNT/BTC 2021-05-11 22:20:42
59 OKEx $7.58
₩8,480
$3,845,255
₩43억0193만 3.22% BNT/BTC 2021-05-11 22:17:49
60 Binance $7.58
₩8,480
$8,146,183
₩91억1366만 6.82% BNT/USDT 2021-05-11 21:58:19
61 LBank $7.57
₩8,469
$313,984
₩3억5127만 0.26% BNT/USDT 2021-05-11 18:17:32
62 Huobi Global $7.57
₩8,469
$388,625
₩4억3478만 0.33% BNT/BTC 2021-05-11 22:20:52
63 Crypto.com $7.57
₩8,469
$133,248
₩1억4907만 0.11% BNT/USDT 2021-05-11 22:20:15
64 Bittrex $7.57
₩8,469
$41,707
₩4666만 0.03% BNT/ETH 2021-05-11 16:21:25
65 Gate.io $7.57
₩8,469
$19,100
₩2136만 0.02% BNT/ETH 2021-05-11 22:16:15
66 LATOKEN $7.57
₩8,469
$19,559
₩2188만 0.02% BNT/ETH 2021-05-11 22:00:30
67 Coinbase Pro $7.56
₩8,458
$7,289,568
₩81억5531만 6.10% BNT/USD 2021-05-11 22:21:24
68 Coinbase Pro $7.56
₩8,458
$1,191,861
₩13억3341만 1.00% BNT/EUR 2021-05-11 22:21:16
69 Bitrue $7.56
₩8,458
$2,556,113
₩28억5968만 2.14% BNT/BTC 2021-05-11 22:27:40
70 Bitrue $7.56
₩8,458
$3,937
₩4,404,197 0.00% BNT/ETH 2021-05-11 22:27:41
71 Kyber Network $7.56
₩8,458
$9,024
₩1009만 0.01% BNT/ETH 2021-05-07 09:13:16
72 Bilaxy $7.56
₩8,458
$2,592,812
₩29억0074만 2.17% BNT/USDT 2021-05-11 21:07:07
73 Bitfinex $7.55
₩8,447
$18,446
₩2063만 0.02% BNT/USD 2021-05-11 21:21:24
74 CoinBene $7.55
₩8,447
$5,548,580
₩62억0755만 4.65% BNT/BTC 2021-05-11 22:29:34
75 Coinbase Pro $7.55
₩8,447
$439,580
₩4억9178만 0.37% BNT/GBP 2021-05-11 22:21:15
76 Bittrex $7.55
₩8,447
$218,643
₩2억4461만 0.18% BNT/BTC 2021-05-11 16:44:12
77 Gemini $7.55
₩8,447
$146,464
₩1억6385만 0.12% BNT/USD 2021-05-11 22:24:49
78 Huobi Global $7.55
₩8,447
$816,782
₩9억1378만 0.68% BNT/USDT 2021-05-11 22:20:51
79 XT.COM $7.55
₩8,447
$538,393
₩6억0233만 0.45% BNT/USDT 2021-05-11 22:34:17
80 WhaleEx $7.55
₩8,447
$1,078,890
₩12억0702만 0.90% BNT/USDT 2021-05-11 21:20:26
81 OKEx $7.55
₩8,447
$7,211,122
₩80억6755만 6.04% BNT/USDT 2021-05-11 22:15:26
82 Upbit Indonesia $7.55
₩8,447
$728,432
₩8억1494만 0.61% BNT/BTC 2021-05-11 21:22:27
83 Hoo.com $7.54
₩8,435
$803,394
₩8억9880만 0.67% BNT/USDT 2021-05-11 21:27:48
84 AAX $7.54
₩8,435
$154,915
₩1억7331만 0.13% BNT/BTC 2021-05-11 22:29:19
85 Huobi Korea $7.54
₩8,435
$8,967
₩1003만 0.01% BNT/USDT 2021-05-11 21:20:53
86 Huobi Korea $7.53
₩8,424
$1,649
₩1,845,179 0.00% BNT/ETH 2021-05-11 21:20:54
87 FTX $7.53
₩8,424
$1,300,305
₩14억5473만 1.09% BNT/USD 2021-05-11 22:26:39
88 Huobi Korea $7.53
₩8,424
$10,051
₩1124만 0.01% BNT/BTC 2021-05-11 21:22:40
89 ZG.com $7.53
₩8,424
$270,007
₩3억0207만 0.23% BNT/USDT 2021-05-11 21:08:12
90 Dove Wallet $7.51
₩8,402
$348
₩389,062 0.00% BNT/BTC 2021-05-11 06:39:08
91 ChainEX $7.51
₩8,402
$554
₩619,527 0.00% BNT/BTC 2021-05-11 21:02:38
92 BitZ $7.50
₩8,391
$8,576,241
₩95억9479만 7.18% BNT/USDT 2021-05-11 21:06:21
93 Dove Wallet $7.50
₩8,391
$7
₩8,178 0.00% BNT/USDT 2021-05-11 20:21:13
94 Dove Wallet $7.49
₩8,380
$0
₩9 0.00% BNT/PAX 2021-05-11 11:33:10
95 Dove Wallet $7.49
₩8,380
$0
₩542 0.00% BNT/TUSD 2021-05-11 20:10:08
96 Tokenlon $7.46
₩8,346
$762
₩852,700 0.00% BNT/ETH 2021-05-05 22:53:27
97 AAX $7.46
₩8,346
$331,691
₩3억7108만 0.28% BNT/USDT 2021-05-11 22:29:19
98 Dove Wallet $7.46
₩8,346
$0
₩187 0.00% BNT/USDC 2021-05-11 09:45:02
99 Dove Wallet $7.42
₩8,301
$8
₩9,241 0.00% BNT/GBP 2021-05-11 19:26:00
100 HitBTC $7.42
₩8,301
$1,715
₩1,919,152 0.00% BNT/ETH 2021-05-11 05:48:05
101 Upbit $7.35
₩8,223
$917,502
₩10억2646만 0.77% BNT/BTC 2021-05-11 22:34:05
102 CREX24 $7.28
₩8,145
$11
₩11,881 0.00% BNT/BTC 2021-05-11 12:29:57
103 YoBit $7.14
₩7,988
$347
₩387,686 0.00% BNT/BTC 2021-05-11 13:34:20
104 Paraswap $6.88
₩7,697
$8,739
₩9,777,178 0.01% 0X1F573D6F… 2021-04-30 21:20:38
105 Uniswap (v3) $6.77
₩7,574
$619
₩693,019 0.00% 0X1F573D6F… 2021-05-10 08:51:41
106 Hotbit $6.70
₩7,496
$7,747
₩8,667,509 0.01% BNT/BTC 2021-04-30 10:56:06
107 YoBit $6.70
₩7,496
$1
₩652 0.00% BNT/RUR 2021-05-06 18:05:09
108 Hotbit $6.69
₩7,485
$5,536
₩6,193,774 0.00% BNT/USDT 2021-04-30 10:56:17
109 Hotbit $6.64
₩7,429
$7,051
₩7,888,860 0.01% BNT/ETH 2021-04-30 10:56:21
110 Uniswap (v1) $6.55
₩7,328
$426
₩476,594 0.00% BNT/ETH 2021-04-20 14:05:02
111 Mooniswap $6.44
₩7,205
$4
₩4,576 0.00% 0X1F573D6F… 2021-04-27 14:58:43
112 YoBit $6.10
₩6,824
$14
₩15,305 0.00% BNT/DOGE 2021-05-06 13:38:11
113 YoBit $5.80
₩6,489
$0
₩36 0.00% BNT/WAVES 2021-04-28 11:12:39
114 YoBit $4.23
₩4,732
$20
₩22,588 0.00% BNT/USD 2021-05-07 06:30:32

오래동안 업데이트가 안된 마켓 목록

115 Radar Relay $166,577.00
₩186,360,520
$0
₩0 0.00 BNT/WETH 2019-09-29 23:29:22
116 Altilly $10.28
₩11,501
$0
₩162 0.00 BNT/ETH 2020-12-20 07:39:18
117 Paraswap $7.75
₩8,670
$18,170
₩2032만 0.00 0X1F573D6F… 2021-04-03 06:53:47
118 0x Protocol $7.25
₩8,111
$628,535
₩7억0318만 0.00 BNT/USD 2021-04-10 14:32:58
119 ABCC $5.09
₩5,695
$0
₩0 0.00 BNT/BTC 2019-10-02 07:55:29
120 Livecoin $1.96
₩2,193
$4
₩4,386 0.00 BNT/ETH 2020-12-02 11:03:11
121 Idex $1.88
₩2,103
$60
₩67,137 0.00 BNT/ETH 2020-08-23 01:59:08
122 IDCM $1.81
₩2,025
$1919만
₩214억7098만 0.00 BNT/USDT 2020-08-20 14:33:31
123 Altilly $1.74
₩1,947
$0
₩59 0.00 BNT/BTC 2020-12-17 11:36:18
124 FatBTC $1.73
₩1,935
$22,945
₩2567만 0.00 BNT/USDT 2020-08-03 10:10:04
125 Hoo.com $1.72
₩1,924
$426,811
₩4억7750만 0.00 BNT/ETH 2021-01-09 19:00:43
126 Livecoin $1.67
₩1,868
$34
₩37,747 0.00 BNT/USDT 2020-12-16 13:55:02
127 Livecoin $1.63
₩1,824
$35
₩38,933 0.00 BNT/USD 2020-12-16 17:34:24
128 Livecoin $1.60
₩1,790
$1,035
₩1,157,586 0.00 BNT/BTC 2020-12-17 00:05:16
129 BitAsset $1.59
₩1,779
$16,019
₩1792만 0.00 BNT/USDT 2021-01-07 01:36:26
130 BitAsset $1.58
₩1,768
$15,014
₩1679만 0.00 BNT/TWD 2021-01-07 01:36:25
131 MXC $1.44
₩1,611
$1,733,106
₩19억3893만 0.00 BNT/ETH 2020-09-04 00:37:19
132 OKEx Korea $1.39
₩1,555
$829
₩926,975 0.00 BNT/BTC 2020-12-19 03:53:01
133 OKEx Korea $1.24
₩1,387
$1,940
₩2,170,594 0.00 BNT/USDT 2020-12-24 04:55:05
134 COSS $1.19
₩1,331
$0
₩0 0.00 BNT/BTC 2019-09-29 23:26:28
135 Chaince $1.18
₩1,320
$0
₩0 0.00 BNT/EOS 2019-05-23 21:46:18
136 Altilly $0.901945
₩1,009
$1
₩946 0.00 BNT/XQR 2020-11-21 08:01:31
137 CryptalDash $0.756056
₩846
$0
₩0 0.00 BNT/ETH 2019-09-30 12:24:50
138 Altilly $0.698873
₩782
$0
₩11 0.00 BNT/USDT 2020-12-21 19:42:50
139 ABCC $0.444878
₩498
$0
₩0 0.00 BNT/ETH 2019-08-10 12:15:39
140 Coinplace $0.411320
₩460
$624
₩697,718 0.00 BNT/BTC 2019-10-02 15:25:05
141 Poloniex $0.377816
₩423
$124
₩138,861 0.00 BNT/ETH 2019-08-17 06:51:29
142 Poloniex $0.372811
₩417
$9
₩9,778 0.00 BNT/USDT 2019-08-16 23:20:20
143 AirSwap $0.371051
₩415
$1
₩1,242 0.00 BNT/ETH 2019-09-16 23:36:10
144 LocalTrade $0.367263
₩411
$0
₩0 0.00 BNT/USDT 2019-09-29 23:24:27
145 LocalTrade $0.366821
₩410
$0
₩0 0.00 BNT/USD 2019-09-29 23:24:33
146 Ethfinex $0.355361
₩398
$4,763
₩5,328,521 0.00 BNT/ETH 2019-10-15 19:44:16
147 Ethfinex $0.355000
₩397
$4,992
₩5,584,920 0.00 BNT/USD 2019-10-15 09:41:19
148 Ethfinex $0.344568
₩385
$2,405
₩2,690,965 0.00 BNT/BTC 2019-10-15 09:41:19
149 Hb.top $0.342709
₩383
$20,076
₩2246만 0.00 BNT/ETH 2019-10-06 17:04:46
150 Hb.top $0.342186
₩383
$6,092
₩6,815,002 0.00 BNT/USDT 2019-10-06 17:04:46
151 Hb.top $0.339313
₩380
$10,271
₩1149만 0.00 BNT/BTC 2019-10-06 17:04:45
152 LocalTrade $0.338351
₩379
$0
₩0 0.00 BNT/ETH 2019-09-29 23:24:27
153 LocalTrade $0.333079
₩373
$2,080
₩2,326,640 0.00 BNT/BTC 2019-10-02 15:35:04
154 Uniswap $0.332771
₩372
$48
₩53,242 0.00 BNT/ETH 2019-10-02 09:03:02
155 Bancor Network $0.323266
₩362
$81,376
₩9104만 0.00 BNT/ETH 2019-09-29 17:31:00
156 OKEx Korea $0.321210
₩359
$0
₩0 0.00 BNT/ETH 2019-11-04 12:26:59
157 OKEx $0.320999
₩359
$0
₩0 0.00 BNT/ETH 2019-11-04 13:13:54
158 Upbit $0.301797
₩338
$14
₩15,528 0.00 BNT/ETH 2019-10-24 20:16:44
159 Waves Platform $0.283932
₩318
$690
₩772,183 0.00 BNT/WAVES 2019-09-30 18:34:21
160 IDCM $0.281163
₩315
$702
₩785,295 0.00 BNT/BTC 2020-02-29 23:42:09
161 IDCM $0.280142
₩313
$1,281
₩1,433,406 0.00 BNT/ETH 2020-02-29 23:42:06
162 ForkDelta $0.264253
₩296
$0
₩0 0.00 BNT/ETH 2019-08-13 00:03:41
163 Tidex $0.262781
₩294
$17
₩19,008 0.00 BNT/BTC 2020-04-29 19:47:00
164 Bitfinex $0.177142
₩198
$21
₩23,617 0.00 BNT/ETH 2020-03-25 19:33:31
165 Bitfinex $0.168980
₩189
$45
₩50,221 0.00 BNT/BTC 2020-03-26 05:11:54
166 COSS $0.157745
₩176
$0
₩0 0.00 BNT/ETH 2020-01-06 18:05:41
167 CredoEx $0.151417
₩169
$0
₩8 0.00 BNT/CREDO 2019-10-02 14:59:22
168 Saturn Network $0.048782
₩54.58
$0
₩273 0.00 BNT/ETH 2020-03-14 15:52:53
169 Radar Relay $0.000000
₩0.00
$0
₩0 0.00 BNT/DAI 2019-11-19 04:38:53
170 Tidex $0.000000
₩0.00
$0
₩0 0.00 BNT/WUSD 2019-09-29 23:28:14
171 TokenJar $0.000000
₩0.00
$0
₩0 0.00 BNT/WETH 2019-09-29 23:00:48
172 Coinplace $0.000000
₩0.00
$0
₩0 0.00 BNT/ETH 2019-09-29 23:23:38
173 Tidex $0.000000
₩0.00
$0
₩0 0.00 BNT/WAVES 2019-10-10 22:25:57
174 Tidex $0.000000
₩0.00
$0
₩0 0.00 BNT/WEUR 2019-09-29 23:28:14
175 LATOKEN $0.000000
₩0.00
$34
₩38,452 0.00 BNT/BTC 2020-01-14 18:37:37
176 LATOKEN $0.000000
₩0.00
$298
₩333,347 0.00 BNT/USDT 2020-01-14 18:09:13