• 전체시총
  • 1732조(원)
  • 전체거래량(24h)
  • 272조(원)
  • 점유율
  • [BTC] 59.6% [ETH] 12.2% [BNB] 2.5%

벤커 [BNT] (Bancor Network Token) 시세 모든 거래소 가격

가격 (▲ 6.60% )

  • $5.83 USD
  • ₩6,471 KRW

시가총액 (89위)

  • $657,521,808 USD
  • ₩7298억4920만 KRW

유통량

  • 112,549,274 bnt

총발행량

  • 139,470,004 bnt
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    CoinBene
    $5.72
    ₩6,349
    $112,646,144
    ₩1250억3721만
    36.18%
  • 2
    Coinbase Pro
    $5.82
    ₩6,460
    $38,633,192
    ₩428억8284만
    12.41%
  • 3
    Binance
    $5.83
    ₩6,471
    $21,360,433
    ₩237억1008만
    6.86%
  • 4
    IDCM
    $1.81
    ₩2,009
    $19,191,686
    ₩213억0277만
    6.16%
  • 5
    OKEx
    $5.85
    ₩6,494
    $17,736,159
    ₩196억8713만
    5.70%
  • 6
    BKEX
    $5.79
    ₩6,427
    $13,530,113
    ₩150억1842만
    4.35%
  • 7
    OKEx
    $5.83
    ₩6,471
    $11,925,929
    ₩132억3778만
    3.83%
  • 8
    Binance
    $5.85
    ₩6,494
    $11,901,316
    ₩132억1046만
    3.82%
  • 9
    MXC
    $5.81
    ₩6,449
    $10,397,154
    ₩115억4084만
    3.34%
  • 10
    HitBTC
    $5.82
    ₩6,460
    $10,296,243
    ₩114억2882만
    3.31%
  • 11
    Bitrue
    $5.83
    ₩6,471
    $9,306,947
    ₩103억3071만
    2.99%
  • 12
    Digifinex
    $5.82
    ₩6,460
    $4,308,264
    ₩47억8217만
    1.38%
  • 13
    Huobi Global
    $5.86
    ₩6,505
    $3,448,155
    ₩38억2745만
    1.11%
  • 14
    Coinbase Pro
    $5.82
    ₩6,460
    $2,649,906
    ₩29억4139만
    0.85%
  • 15
    Coinbase Pro
    $5.81
    ₩6,449
    $2,521,645
    ₩27억9902만
    0.81%
  • 16
    Coinbase Pro
    $5.85
    ₩6,494
    $2,462,734
    ₩27억3363만
    0.79%
  • 17
    LBank
    $5.78
    ₩6,416
    $2,141,546
    ₩23억7711만
    0.69%
  • 18
    Bilaxy
    $2.70
    ₩2,997
    $1,794,818
    ₩19억9224만
    0.58%
  • 19
    MXC
    $1.44
    ₩1,598
    $1,733,106
    ₩19억2374만
    0.56%
  • 20
    HitBTC
    $5.82
    ₩6,460
    $1,358,190
    ₩15억0759만
    0.44%
  • 21
    Binance
    $5.82
    ₩6,460
    $1,131,749
    ₩12억5624만
    0.36%
  • 22
    XT
    $5.80
    ₩6,438
    $1,012,091
    ₩11억2342만
    0.33%
  • 23
    Hoo.com
    $5.82
    ₩6,460
    $877,291
    ₩9억7379만
    0.28%
  • 24
    VCC Exchange
    $4.14
    ₩4,595
    $666,428
    ₩7억3973만
    0.21%
  • 25
    P2PB2B
    $5.91
    ₩6,560
    $655,531
    ₩7억2763만
    0.21%
    BNT/USDT
  • 26
    Crypto.com
    $5.79
    ₩6,427
    $644,224
    ₩7억1508만
    0.21%
  • 27
    Binance
    $5.82
    ₩6,460
    $618,716
    ₩6억8677만
    0.20%
  • 28
    DragonEx
    $1.39
    ₩1,543
    $616,908
    ₩6억8476만
    0.20%
  • 29
    AAX
    $5.84
    ₩6,482
    $488,324
    ₩5억4203만
    0.16%
  • 30
    AAX
    $5.84
    ₩6,482
    $471,018
    ₩5억2282만
    0.15%
  • 31
    P2PB2B
    $5.81
    ₩6,449
    $449,717
    ₩4억9918만
    0.14%
    BNT/USD
  • 32
    Hoo.com
    $1.72
    ₩1,909
    $426,811
    ₩4억7376만
    0.14%
  • 33
    LATOKEN
    $5.81
    ₩6,449
    $408,023
    ₩4억5290만
    0.13%
  • 34
    Bittrex
    $5.84
    ₩6,482
    $368,543
    ₩4억0908만
    0.12%
  • 35
    BitZ
    $0.992321
    ₩1,101
    $366,056
    ₩4억0632만
    0.12%
  • 36
    Huobi Global
    $5.85
    ₩6,494
    $204,440
    ₩2억2692만
    0.07%
  • 37
    AEX
    $5.77
    ₩6,405
    $144,953
    ₩1억6089만
    0.05%
  • 38
    Huobi Global
    $5.76
    ₩6,394
    $137,080
    ₩1억5215만
    0.04%
  • 39
    Crypto.com
    $5.74
    ₩6,371
    $135,411
    ₩1억5030만
    0.04%
  • 40
    TOKOK
    $1.44
    ₩1,598
    $100,448
    ₩1억1149만
    0.03%
    BNT/USDT
  • 41
    Emirex
    $5.72
    ₩6,349
    $96,786
    ₩1억0743만
    0.03%
  • 42
    Bancor Network
    $0.323266
    ₩359
    $81,376
    ₩9032만
    0.03%
    BNT/ETH
  • 43
    P2PB2B
    $5.75
    ₩6,383
    $67,339
    ₩7474만
    0.02%
    BNT/BTC
  • 44
    Atomars
    $5.79
    ₩6,427
    $48,992
    ₩5438만
    0.02%
    BNT/USDT
  • 45
    Emirex
    $5.68
    ₩6,305
    $48,149
    ₩5344만
    0.02%
  • 46
    Bamboo Relay
    $5.43
    ₩6,027
    $41,844
    ₩4644만
    0.01%
  • 47
    P2PB2B
    $5.76
    ₩6,394
    $39,410
    ₩4374만
    0.01%
    BNT/ETH
  • 48
    Atomars
    $5.80
    ₩6,438
    $38,044
    ₩4222만
    0.01%
    BNT/BTC
  • 49
    Upbit
    $5.62
    ₩6,238
    $33,427
    ₩3710만
    0.01%
  • 50
    Bitrue
    $5.83
    ₩6,471
    $23,520
    ₩2610만
    0.01%
  • 51
    FatBTC
    $1.73
    ₩1,920
    $22,945
    ₩2546만
    0.01%
    BNT/USDT
  • 52
    Hb.top
    $0.342709
    ₩380
    $20,076
    ₩2228만
    0.01%
    BNT/ETH
  • 53
    Float SV
    $5.41
    ₩6,005
    $18,579
    ₩2062만
    0.01%
  • 54
    Gate.io
    $5.79
    ₩6,427
    $18,468
    ₩2049만
    0.01%
  • 55
    Bitfinex
    $5.82
    ₩6,460
    $18,096
    ₩2008만
    0.01%
  • 56
    BitAsset
    $1.59
    ₩1,765
    $16,019
    ₩1778만
    0.01%
  • 57
    Bittrex
    $5.77
    ₩6,405
    $15,979
    ₩1773만
    0.01%
  • 58
    BitAsset
    $1.58
    ₩1,754
    $15,014
    ₩1666만
    0.00%
  • 59
    Hb.top
    $0.339313
    ₩377
    $10,271
    ₩1140만
    0.00%
    BNT/BTC
  • 60
    Poloniex
    $5.55
    ₩6,161
    $7,646
    ₩848만
    0.00%
  • 61
    Hb.top
    $0.342186
    ₩380
    $6,092
    ₩676만
    0.00%
    BNT/USDT
  • 62
    Ethfinex
    $0.355000
    ₩394
    $4,992
    ₩554만
    0.00%
  • 63
    Ethfinex
    $0.355361
    ₩394
    $4,763
    ₩528만
    0.00%
  • 64
    ChainEX
    $5.81
    ₩6,449
    $2,978
    ₩330만
    0.00%
    BNT/BTC
  • 65
    HitBTC
    $5.73
    ₩6,360
    $2,926
    ₩324만
    0.00%
  • 66
    Ethfinex
    $0.344568
    ₩382
    $2,405
    ₩266만
    0.00%
  • 67
    Atomars
    $5.83
    ₩6,471
    $2,356
    ₩261만
    0.00%
    BNT/ETH
  • 68
    Hotbit
    $5.86
    ₩6,505
    $2,130
    ₩236만
    0.00%
  • 69
    LocalTrade
    $0.333079
    ₩370
    $2,080
    ₩230만
    0.00%
  • 70
    OKEx Korea
    $1.24
    ₩1,376
    $1,940
    ₩215만
    0.00%
  • 71
    IDCM
    $0.280142
    ₩311
    $1,281
    ₩142만
    0.00%
  • 72
    Livecoin
    $1.60
    ₩1,776
    $1,035
    ₩114만
    0.00%
    BNT/BTC
  • 73
    OKEx Korea
    $1.39
    ₩1,543
    $829
    ₩91만
    0.00%
  • 74
    NiceHash
    $5.84
    ₩6,482
    $819
    ₩90만
    0.00%
  • 75
    Kyber Network
    $0.336275
    ₩373
    $715
    ₩79만
    0.00%
  • 76
    IDCM
    $0.281163
    ₩312
    $702
    ₩77만
    0.00%
  • 77
    Waves Platform
    $0.283932
    ₩315
    $690
    ₩76만
    0.00%
    BNT/WAVES
  • 78
    Coinone
    $5.86
    ₩6,505
    $671
    ₩74만
    0.00%
  • 79
    Coinplace
    $0.411320
    ₩457
    $624
    ₩69만
    0.00%
    BNT/BTC
  • 80
    Hotbit
    $5.71
    ₩6,338
    $523
    ₩58만
    0.00%
  • 81
    Hotbit
    $5.69
    ₩6,316
    $465
    ₩51만
    0.00%
  • 82
    LATOKEN
    $0.000000
    ₩0.00
    $298
    ₩33만
    0.00%
  • 83
    VCC Exchange
    $3.49
    ₩3,874
    $291
    ₩32만
    0.00%
  • 84
    Poloniex
    $0.377816
    ₩419
    $124
    ₩13만
    0.00%
  • 85
    VCC Exchange
    $3.45
    ₩3,830
    $90
    ₩9만
    0.00%
  • 86
    Idex
    $1.88
    ₩2,087
    $60
    ₩6만
    0.00%
  • 87
    CEX.IO
    $8.08
    ₩8,969
    $60
    ₩6만
    0.00%
    BNT/USDT
  • 88
    Uniswap
    $0.332771
    ₩369
    $48
    ₩5만
    0.00%
    BNT/ETH
  • 89
    Bitfinex
    $0.168980
    ₩188
    $45
    ₩4만
    0.00%
  • 90
    Livecoin
    $1.63
    ₩1,809
    $35
    ₩3만
    0.00%
    BNT/USD
  • 91
    YoBit
    $0.644633
    ₩716
    $35
    ₩3만
    0.00%
  • 92
    LATOKEN
    $0.000000
    ₩0.00
    $34
    ₩3만
    0.00%
  • 93
    Livecoin
    $1.67
    ₩1,854
    $34
    ₩3만
    0.00%
    BNT/USDT
  • 94
    Bitfinex
    $0.177142
    ₩197
    $21
    ₩2만
    0.00%
  • 95
    Tidex
    $0.262781
    ₩292
    $17
    ₩1만
    0.00%
    BNT/BTC
  • 96
    Upbit
    $0.301797
    ₩335
    $14
    ₩1만
    0.00%
  • 97
    Poloniex
    $0.372811
    ₩414
    $9
    ₩9,701
    0.00%
  • 98
    YoBit
    $0.662623
    ₩736
    $7
    ₩8,203
    0.00%
  • 99
    YoBit
    $0.659161
    ₩732
    $7
    ₩8,170
    0.00%
  • 100
    YoBit
    $0.658229
    ₩731
    $5
    ₩5,406
    0.00%
  • 101
    YoBit
    $0.668800
    ₩742
    $4
    ₩4,917
    0.00%
  • 102
    Livecoin
    $1.96
    ₩2,176
    $4
    ₩4,351
    0.00%
    BNT/ETH
  • 103
    YoBit
    $0.462931
    ₩514
    $1
    ₩1,321
    0.00%
  • 104
    AirSwap
    $0.371051
    ₩412
    $1
    ₩1,232
    0.00%
    BNT/ETH
  • 105
    Altilly
    $0.901945
    ₩1,001
    $1
    ₩939
    0.00%
  • 106
    CREX24
    $0.607033
    ₩674
    $0
    ₩511
    0.00%
  • 107
    Saturn Network
    $0.048782
    ₩54.15
    $0
    ₩271
    0.00%
  • 108
    Altilly
    $10.28
    ₩11,411
    $0
    ₩161
    0.00%
  • 109
    Altilly
    $1.74
    ₩1,931
    $0
    ₩59
    0.00%
  • 110
    Altilly
    $0.698873
    ₩776
    $0
    ₩11
    0.00%
  • 111
    CredoEx
    $0.151417
    ₩168
    $0
    ₩8
    0.00%
    BNT/CREDO
  • 112
    ABCC
    $5.09
    ₩5,650
    $0
    ₩0
    0.00%
  • 113
    CryptalDash
    $0.756056
    ₩839
    $0
    ₩0
    0.00%
    BNT/ETH
  • 114
    ForkDelta
    $0.264253
    ₩293
    $0
    ₩0
    0.00%
  • 115
    ABCC
    $0.444878
    ₩494
    $0
    ₩0
    0.00%
  • 116
    TokenJar
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BNT/WETH
  • 117
    OKEx Korea
    $0.321210
    ₩357
    $0
    ₩0
    0.00%
  • 118
    LocalTrade
    $0.338351
    ₩376
    $0
    ₩0
    0.00%
  • 119
    LocalTrade
    $0.366821
    ₩407
    $0
    ₩0
    0.00%
  • 120
    LocalTrade
    $0.367263
    ₩408
    $0
    ₩0
    0.00%
  • 121
    COSS
    $1.19
    ₩1,321
    $0
    ₩0
    0.00%
  • 122
    Tidex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BNT/WEUR
  • 123
    Tidex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BNT/WUSD
  • 124
    Radar Relay
    $166,577.00
    ₩184,900,470
    $0
    ₩0
    0.00%
  • 125
    Tidex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BNT/WAVES
  • 126
    OKEx
    $0.320999
    ₩356
    $0
    ₩0
    0.00%
  • 127
    Radar Relay
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 128
    COSS
    $0.157745
    ₩175
    $0
    ₩0
    0.00%
  • 129
    Coinplace
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BNT/ETH
  • 130
    Chaince
    $1.18
    ₩1,310
    $0
    ₩0
    0.00%
Back to top