• 전체시총
  • 411조(원)
  • 전체거래량(24h)
  • 67조(원)
  • 점유율
  • [BTC] 57.0% [ETH] 11.9% [USDT] 4.3%

벤커 [BNT] (Bancor Network Token) 시세 모든 거래소 가격

가격 (▼ -1.62% )

  • $0.883174 USD
  • ₩1,029 KRW

시가총액 (95위)

  • $58,125,275 USD
  • ₩677억1594만 KRW

유통량

  • 65,764,156 bnt

총발행량

  • 69,148,529 bnt
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    IDCM
    $1.81
    ₩2,109
    $19,191,686
    ₩223억5831만
    52.06%
  • 2
    CoinBene
    $0.181499
    ₩211
    $4,141,721
    ₩48억2510만
    11.24%
  • 3
    Bilaxy
    $0.904928
    ₩1,054
    $3,678,528
    ₩42억8548만
    9.98%
  • 4
    MXC
    $1.44
    ₩1,678
    $1,733,106
    ₩20억1906만
    4.70%
  • 5
    Binance
    $0.879465
    ₩1,025
    $962,215
    ₩11억2098만
    2.61%
  • 6
    Binance
    $0.880059
    ₩1,025
    $926,033
    ₩10억7882만
    2.51%
  • 7
    DragonEx
    $0.929594
    ₩1,083
    $729,391
    ₩8억4974만
    1.98%
  • 8
    OKEx
    $0.878499
    ₩1,023
    $701,918
    ₩8억1773만
    1.90%
  • 9
    OKEx
    $0.878911
    ₩1,024
    $606,203
    ₩7억0622만
    1.64%
  • 10
    MXC
    $0.896822
    ₩1,045
    $600,196
    ₩6억9922만
    1.63%
  • 11
    Hoo.com
    $0.911618
    ₩1,062
    $556,771
    ₩6억4863만
    1.51%
  • 12
    Bitrue
    $0.893607
    ₩1,041
    $474,304
    ₩5억5256만
    1.29%
  • 13
    Hoo.com
    $0.909821
    ₩1,060
    $309,917
    ₩3억6105만
    0.84%
  • 14
    Huobi Global
    $0.879801
    ₩1,025
    $302,017
    ₩3억5184만
    0.82%
  • 15
    BKEX
    $0.927799
    ₩1,081
    $295,822
    ₩3억4463만
    0.80%
  • 16
    AEX
    $0.900830
    ₩1,049
    $234,562
    ₩2억7326만
    0.64%
  • 17
    HitBTC
    $0.872783
    ₩1,017
    $211,082
    ₩2억4591만
    0.57%
  • 18
    Binance
    $0.911299
    ₩1,062
    $198,060
    ₩2억3073만
    0.54%
  • 19
    TOKOK
    $2.51
    ₩2,924
    $132,786
    ₩1억5469만
    0.36%
    BNT/USDT
  • 20
    P2PB2B
    $0.876631
    ₩1,021
    $100,874
    ₩1억1751만
    0.27%
    BNT/USDT
  • 21
    XT
    $1.02
    ₩1,188
    $90,576
    ₩1억0552만
    0.25%
  • 22
    Bancor Network
    $0.323266
    ₩377
    $81,376
    ₩9480만
    0.22%
    BNT/ETH
  • 23
    AAX
    $0.878104
    ₩1,023
    $76,496
    ₩8911만
    0.21%
  • 24
    AAX
    $0.877978
    ₩1,023
    $72,041
    ₩8392만
    0.20%
  • 25
    P2PB2B
    $0.877600
    ₩1,022
    $62,523
    ₩7283만
    0.17%
    BNT/USD
  • 26
    HitBTC
    $0.873762
    ₩1,018
    $48,911
    ₩5698만
    0.13%
  • 27
    Bamboo Relay
    $2.02
    ₩2,353
    $40,355
    ₩4701만
    0.11%
  • 28
    Binance
    $0.870621
    ₩1,014
    $38,250
    ₩4456만
    0.10%
  • 29
    Huobi Global
    $0.877420
    ₩1,022
    $34,842
    ₩4059만
    0.09%
  • 30
    Huobi Global
    $0.876368
    ₩1,021
    $25,982
    ₩3026만
    0.07%
  • 31
    LATOKEN
    $0.878431
    ₩1,023
    $23,008
    ₩2680만
    0.06%
  • 32
    FatBTC
    $1.73
    ₩2,015
    $22,945
    ₩2673만
    0.06%
    BNT/USDT
  • 33
    P2PB2B
    $0.877437
    ₩1,022
    $22,554
    ₩2627만
    0.06%
    BNT/ETH
  • 34
    Hb.top
    $0.342709
    ₩399
    $20,076
    ₩2338만
    0.05%
    BNT/ETH
  • 35
    Hb.top
    $0.339313
    ₩395
    $10,271
    ₩1196만
    0.03%
    BNT/BTC
  • 36
    Hb.top
    $0.342186
    ₩399
    $6,092
    ₩709만
    0.02%
    BNT/USDT
  • 37
    P2PB2B
    $0.875128
    ₩1,020
    $5,100
    ₩594만
    0.01%
    BNT/BTC
  • 38
    Ethfinex
    $0.355000
    ₩414
    $4,992
    ₩581만
    0.01%
  • 39
    Ethfinex
    $0.355361
    ₩414
    $4,763
    ₩554만
    0.01%
  • 40
    Atomars
    $0.878906
    ₩1,024
    $3,833
    ₩446만
    0.01%
    BNT/USDT
  • 41
    Atomars
    $0.878335
    ₩1,023
    $3,741
    ₩435만
    0.01%
    BNT/BTC
  • 42
    Hotbit
    $0.878477
    ₩1,023
    $3,134
    ₩365만
    0.01%
  • 43
    Hotbit
    $0.871759
    ₩1,016
    $3,104
    ₩361만
    0.01%
  • 44
    Hotbit
    $0.866857
    ₩1,010
    $3,072
    ₩357만
    0.01%
  • 45
    Bittrex
    $0.881213
    ₩1,027
    $2,480
    ₩288만
    0.01%
  • 46
    Ethfinex
    $0.344568
    ₩401
    $2,405
    ₩280만
    0.01%
  • 47
    LocalTrade
    $0.333079
    ₩388
    $2,080
    ₩242만
    0.01%
  • 48
    Bittrex
    $0.877913
    ₩1,023
    $1,407
    ₩163만
    0.00%
  • 49
    Poloniex
    $0.874228
    ₩1,018
    $1,388
    ₩161만
    0.00%
  • 50
    IDCM
    $0.280142
    ₩326
    $1,281
    ₩149만
    0.00%
  • 51
    Atomars
    $0.880665
    ₩1,026
    $733
    ₩85만
    0.00%
    BNT/ETH
  • 52
    Kyber Network
    $0.336275
    ₩392
    $715
    ₩83만
    0.00%
  • 53
    IDCM
    $0.281163
    ₩328
    $702
    ₩81만
    0.00%
  • 54
    Waves Platform
    $0.283932
    ₩331
    $690
    ₩80만
    0.00%
    BNT/WAVES
  • 55
    Bitrue
    $0.893702
    ₩1,041
    $661
    ₩77만
    0.00%
  • 56
    Coinplace
    $0.411320
    ₩479
    $624
    ₩72만
    0.00%
    BNT/BTC
  • 57
    Bitfinex
    $0.919540
    ₩1,071
    $591
    ₩68만
    0.00%
  • 58
    ChainEX
    $1.17
    ₩1,363
    $534
    ₩62만
    0.00%
    BNT/BTC
  • 59
    Livecoin
    $1.01
    ₩1,177
    $496
    ₩57만
    0.00%
    BNT/BTC
  • 60
    LATOKEN
    $0.000000
    ₩0.00
    $298
    ₩34만
    0.00%
  • 61
    Upbit
    $0.902580
    ₩1,052
    $290
    ₩33만
    0.00%
  • 62
    Gate.io
    $0.933877
    ₩1,088
    $200
    ₩23만
    0.00%
  • 63
    HitBTC
    $0.872769
    ₩1,017
    $131
    ₩15만
    0.00%
  • 64
    Poloniex
    $0.377816
    ₩440
    $124
    ₩14만
    0.00%
  • 65
    Idex
    $1.88
    ₩2,190
    $60
    ₩6만
    0.00%
  • 66
    Uniswap
    $0.332771
    ₩388
    $48
    ₩5만
    0.00%
    BNT/ETH
  • 67
    Bitfinex
    $0.168980
    ₩197
    $45
    ₩5만
    0.00%
  • 68
    CREX24
    $0.965370
    ₩1,125
    $42
    ₩4만
    0.00%
  • 69
    YoBit
    $0.644633
    ₩751
    $35
    ₩4만
    0.00%
  • 70
    LATOKEN
    $0.000000
    ₩0.00
    $34
    ₩4만
    0.00%
  • 71
    OKEx Korea
    $1.54
    ₩1,794
    $22
    ₩2만
    0.00%
  • 72
    Bitfinex
    $0.177142
    ₩206
    $21
    ₩2만
    0.00%
  • 73
    Tidex
    $0.262781
    ₩306
    $17
    ₩1만
    0.00%
    BNT/BTC
  • 74
    Upbit
    $0.301797
    ₩352
    $14
    ₩1만
    0.00%
  • 75
    OKEx Korea
    $2.19
    ₩2,551
    $12
    ₩1만
    0.00%
  • 76
    Poloniex
    $0.372811
    ₩434
    $9
    ₩1만
    0.00%
  • 77
    YoBit
    $0.662623
    ₩772
    $7
    ₩8,609
    0.00%
  • 78
    YoBit
    $0.659161
    ₩768
    $7
    ₩8,574
    0.00%
  • 79
    YoBit
    $0.658229
    ₩767
    $5
    ₩5,674
    0.00%
  • 80
    YoBit
    $0.668800
    ₩779
    $4
    ₩5,161
    0.00%
  • 81
    Livecoin
    $0.962486
    ₩1,121
    $2
    ₩2,505
    0.00%
    BNT/ETH
  • 82
    Livecoin
    $2.34
    ₩2,726
    $2
    ₩2,377
    0.00%
    BNT/USDT
  • 83
    NiceHash
    $1.58
    ₩1,841
    $2
    ₩1,841
    0.00%
  • 84
    YoBit
    $0.462931
    ₩539
    $1
    ₩1,386
    0.00%
  • 85
    Livecoin
    $0.500020
    ₩583
    $1
    ₩1,305
    0.00%
    BNT/USD
  • 86
    AirSwap
    $0.371051
    ₩432
    $1
    ₩1,293
    0.00%
    BNT/ETH
  • 87
    Saturn Network
    $0.048782
    ₩56.83
    $0
    ₩284
    0.00%
  • 88
    CredoEx
    $0.151417
    ₩176
    $0
    ₩8
    0.00%
    BNT/CREDO
  • 89
    Coinplace
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BNT/ETH
  • 90
    COSS
    $0.157745
    ₩184
    $0
    ₩0
    0.00%
  • 91
    Radar Relay
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 92
    ABCC
    $0.444878
    ₩518
    $0
    ₩0
    0.00%
  • 93
    OKEx
    $0.320999
    ₩374
    $0
    ₩0
    0.00%
  • 94
    OKEx Korea
    $0.321210
    ₩374
    $0
    ₩0
    0.00%
  • 95
    Tidex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BNT/WAVES
  • 96
    Radar Relay
    $166,577.00
    ₩194,062,205
    $0
    ₩0
    0.00%
  • 97
    Tidex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BNT/WUSD
  • 98
    ForkDelta
    $0.264253
    ₩308
    $0
    ₩0
    0.00%
  • 99
    COSS
    $1.19
    ₩1,386
    $0
    ₩0
    0.00%
  • 100
    LocalTrade
    $0.367263
    ₩428
    $0
    ₩0
    0.00%
  • 101
    CryptalDash
    $0.756056
    ₩881
    $0
    ₩0
    0.00%
    BNT/ETH
  • 102
    TokenJar
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BNT/WETH
  • 103
    ABCC
    $5.09
    ₩5,930
    $0
    ₩0
    0.00%
  • 104
    LocalTrade
    $0.366821
    ₩427
    $0
    ₩0
    0.00%
  • 105
    LocalTrade
    $0.338351
    ₩394
    $0
    ₩0
    0.00%
  • 106
    Tidex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BNT/WEUR
  • 107
    Chaince
    $1.18
    ₩1,375
    $0
    ₩0
    0.00%
Back to top