Frax (prev. FXS) [FRAX] 시세 모든 거래소 가격

1 Uniswap (v2) $1,721.99

₩2,639,811

$0
₩0 0.00 0X3432B6A6… 2021-09-02 20:16:40

2 Uniswap (v3) $37.49

₩57,472

$172
₩263,415 0.00 0X3432B6A6… 2022-01-03 08:17:50

3 TempleDAO $33.46

₩51,294

$3334만
₩511억1218만 0.00 0X3432B6A6… 2022-04-11 18:58:52

4 FlatQube $33.00

₩50,589

$1
₩1,607 0.00 FXS/USDC 2022-08-07 01:34:24

5 Uniswap (v3) $30.55

₩46,833

$0
₩0 0.00 0X3432B6A6… 2022-04-09 15:42:11

6 Curve (Fantom) $27.23

₩41,744

$1,252
₩1,918,718 0.00 0XDC301622… 2025-01-25 13:32:43

7 Uniswap (v2) $22.33

₩34,232

$0
₩0 0.00 0X3432B6A6… 2022-01-20 19:39:02

8 Uniswap (v3) $20.07

₩30,767

$0
₩0 0.00 0X3432B6A6… 2022-02-08 13:29:10

9 Uniswap (v3) $20.02

₩30,691

$130
₩200,026 0.00 0X3432B6A6… 2022-02-07 12:39:40

10 Pangolin $19.45

₩29,817

$0
₩0 0.00 0X214DB107… 2021-11-21 17:23:34

11 Sifchain $19.42

₩29,771

$1
₩1,901 0.00 FXS/ROWAN 2022-05-10 02:34:52

12 SpiritSwap $14.03

₩21,508

$19,330
₩2963만 0.00 0X82F8CB20… 2021-10-26 15:34:42

13 Quickswap $13.70

₩21,002

$467
₩715,604 0.00 0X3E121107… 2021-10-26 16:40:02

14 Quickswap $11.02

₩16,894

$0
₩0 0.00 0X3E121107… 2021-09-04 23:20:04

15 Pionex $10.94

₩16,771

$102,735
₩1억5749만 0.00 FXS/BUSD 2023-01-29 15:27:47

16 ZigZag (zkSync v1) $10.30

₩15,790

$2
₩2,437 0.00 FXS/FRAX 2024-02-28 08:31:22

17 Uniswap (v2) $9.74

₩14,931

$72,399
₩1억1098만 0.00 0X3432B6A6… 2023-01-25 13:28:23

18 Sushiswap $9.49

₩14,548

$572
₩877,229 0.00 0X3432B6A6… 2024-03-10 05:26:55

19 Cryptology $8.95

₩13,720

$7,104
₩1089만 0.00 FXS/USDT 2024-02-14 06:14:32

20 ZigZag (zkSync v1) $8.87

₩13,598

$13
₩19,607 0.00 FXS/DAI 2024-02-29 08:04:37

21 ZigZag (zkSync v1) $8.76

₩13,429

$17
₩26,644 0.00 FXS/USDT 2024-02-18 18:51:52

22 ZigZag (zkSync v1) $8.76

₩13,429

$2
₩2,867 0.00 FXS/ETH 2024-03-22 22:28:51

23 Nominex $8.75

₩13,414

$907
₩1,390,830 0.00 FXS/USDT 2024-03-11 12:11:22

24 KuCoin $8.71

₩13,352

$3,038
₩4,656,809 0.00 FXS/BTC 2023-04-02 22:02:15

25 Sushiswap (Harmony) $8.67

₩13,291

$3
₩3,986 0.00 0X0767D8E1… 2022-11-23 13:17:20

26 KuCoin $8.66

₩13,276

$758,303
₩11억6247만 0.00 FXS/USDT 2023-04-03 12:58:13

27 ZigZag (zkSync v1) $8.61

₩13,199

$5
₩7,742 0.00 FXS/USDC 2024-02-29 03:41:22

28 Ramses $8.59

₩13,168

$11
₩17,415 0.00 0X9D2F2997… 2024-03-16 04:32:29

29 Uniswap (v3) $8.58

₩13,153

$572
₩876,692 0.00 0X3432B6A6… 2023-04-03 07:54:37

30 BingX $8.54

₩13,092

$254,604
₩3억9030만 0.00 FXS/USDT 2023-03-31 22:06:26

31 Hoo.com $8.28

₩12,693

$104,667
₩1억6045만 0.00 FXS/ETH 2021-01-09 19:01:25

32 PancakeSwap $8.14

₩12,479

$6,248
₩9,578,705 0.00 0XDE2F075F… 2021-04-11 16:00:56

33 Equalizer $7.66

₩11,743

$2
₩3,235 0.00 0X7D016EEC… 2024-03-25 12:47:42

34 Uniswap (v3) $7.42

₩11,375

$46
₩69,966 0.00 0X3432B6A6… 2023-03-28 03:54:42

35 Bitkub $7.32

₩11,222

$11,535
₩1768만 0.00 FXS/THB 2024-03-22 21:29:32

36 Solidly $7.32

₩11,222

$983,176
₩15억0720만 0.00 0X7D016EEC… 2022-05-26 12:44:54

37 HitBTC $6.97

₩10,685

$0
₩107 0.00 FXS/BTC 2023-01-28 18:27:59

38 TokoCrypto $6.91

₩10,593

$119
₩182,151 0.00 FXS/BUSD 2022-11-06 11:50:53

39 Sushiswap (Arbitrum One) $6.89

₩10,562

$6
₩9,551 0.00 0X9D2F2997… 2022-05-23 06:56:17

40 Crypto.com Exchange $6.87

₩10,532

$10,674
₩1636만 0.00 FXS/USDC 2022-11-01 09:19:33

41 Equalizer $6.87

₩10,532

$2,281
₩3,497,018 0.00 0X7D016EEC… 2023-07-07 15:59:52

42 Nominex $6.78

₩10,394

$504
₩772,663 0.00 FXS/BTC 2022-11-08 05:32:08

43 AAX $6.77

₩10,378

$140,114
₩2억1479만 0.00 FXS/USDT 2022-11-08 06:08:57

44 TokoCrypto $6.76

₩10,363

$1,041
₩1,595,807 0.00 FXS/BTC 2022-10-19 09:40:42

45 Curve (Fantom) $6.75

₩10,348

$836
₩1,282,339 0.00 0XDC301622… 2024-03-19 19:12:56

46 Uniswap V3 (Ethereum) $6.70

₩10,271

$1,234,167
₩18억9197만 0.00 0X3432B6A6… 2023-07-14 21:21:15

47 Pangolin $6.70

₩10,271

$112
₩170,945 0.00 0XD67DE0E0… 2021-10-26 15:39:32

48 Bittrex $6.70

₩10,271

$1,239
₩1,898,958 0.00 FXS/USDT 2022-11-08 01:16:22

49 Bilaxy $6.67

₩10,225

$430,158
₩6억5943만 0.00 FXS/USDT 2021-08-29 00:52:55

50 Pancakeswap V3 (Ethereum) $6.60

₩10,118

$915
₩1,402,971 0.00 0X3432B6A6… 2023-07-15 17:54:31

51 BitMart $6.53

₩10,010

$181,460
₩2억7817만 0.00 FXS/USDC 2023-07-15 22:22:44

52 Bitrue $6.52

₩9,995

$1314만
₩201억5117만 0.00 FXS/USDT 2023-07-15 22:25:14

53 Bilaxy $6.46

₩9,903

$211,869
₩3억2479만 0.00 FXS/ETH 2021-02-10 22:27:02

54 Trubit $6.44

₩9,873

$216,511
₩3억3191만 0.00 FXS/USDT 2023-07-30 20:16:38

55 Equalizer $6.41

₩9,827

$83
₩127,730 0.00 0X7D016EEC… 2023-07-12 02:08:54

56 Kraken $6.40

₩9,811

$1,690
₩2,590,433 0.00 FXS/EUR 2023-07-16 20:08:09

57 Nominex $6.39

₩9,796

$1,687
₩2,585,956 0.00 FXS/BUSD 2023-07-16 01:18:30

58 XT.COM $6.37

₩9,765

$771,327
₩11억8244만 0.00 FXS/USDT 2022-11-03 09:25:02

59 Uniswap V3 (Ethereum) $6.37

₩9,765

$6,132
₩9,400,279 0.00 0X3432B6A6… 2023-07-09 07:29:56

60 Uniswap V3 (Ethereum) $6.37

₩9,765

$38,564
₩5911만 0.00 0X3432B6A6… 2023-07-09 05:59:51

61 Toobit $6.35

₩9,735

$208,444
₩3억1954만 0.00 FXS/USDT 2023-07-17 22:01:47

62 Uniswap (v2) $6.34

₩9,719

$736,998
₩11억2981만 0.00 0X3432B6A6… 2021-08-31 20:14:13

63 Curve (Fantom) $6.33

₩9,704

$1,636
₩2,507,635 0.00 0XDC301622… 2024-03-19 20:04:41

64 MEXC $6.32

₩9,689

$20,436
₩3132만 0.00 FXS/USDT 2023-07-12 21:13:35

65 CoinEx $6.28

₩9,627

$6,388
₩9,793,540 0.00 FXS/USDT 2023-07-13 22:34:17

66 Uniswap (v3) $6.21

₩9,520

$130,729
₩2억0040만 0.00 0X3432B6A6… 2022-07-28 20:09:47

67 Pangolin $6.13

₩9,397

$42
₩64,463 0.00 0X214DB107… 2023-07-18 20:58:08

68 Phemex $6.13

₩9,397

$314,813
₩4억8260만 0.00 FXS/USDT 2023-07-23 22:45:25

69 Binance $6.13

₩9,397

$4,571,475
₩70억0807만 0.00 FXS/BUSD 2023-08-02 10:35:10

70 Binance $6.11

₩9,367

$326,572
₩5억0063만 0.00 FXS/BTC 2023-08-02 10:17:31

71 SpiritSwap $6.00

₩9,198

$0
₩0 0.00 0X7D016EEC… 2022-06-09 16:43:26

72 Kraken $5.97

₩9,152

$54,124
₩8297만 0.00 FXS/USD 2023-06-25 20:49:13

73 BTCEX $5.90

₩9,045

$396,474
₩6억0779만 0.00 FXS/USDT 2023-06-27 09:57:05

74 LATOKEN $5.88

₩9,014

$118,574
₩1억8177만 0.00 FXS/USDT 2023-07-25 22:59:21

75 FTX $5.87

₩8,999

$643,870
₩9억8705만 0.00 FXS/USD 2022-11-09 03:44:37

76 Crypto.com Exchange $5.85

₩8,968

$0
₩179 0.00 FXS/BTC 2022-12-13 13:53:45

77 BigONE $5.85

₩8,968

$138,364
₩2억1211만 0.00 FXS/USDT 2023-07-25 22:59:00

78 Gemini $5.85

₩8,968

$16
₩24,589 0.00 FXS/USD 2022-06-30 00:18:14

79 Uniswap (v2) $5.79

₩8,876

$21
₩32,515 0.00 0X3432B6A6… 2022-10-16 07:00:27

80 Uniswap V3 (Ethereum) $5.51

₩8,447

$869
₩1,332,591 0.00 0X3432B6A6… 2023-06-18 16:39:04

81 Sushiswap $5.49

₩8,416

$236
₩361,558 0.00 0X3432B6A6… 2022-11-09 14:55:39

82 AscendEX (BitMax) $5.47

₩8,386

$307,214
₩4억7095만 0.00 FXS/USDT 2023-06-19 11:35:21

83 Cronus Finance $5.37

₩8,232

$1,977
₩3,030,419 0.00 0XD8176865… 2022-07-07 08:52:36

84 Uniswap (v3) $5.23

₩8,018

$5,635
₩8,639,145 0.00 0X3432B6A6… 2022-06-24 21:46:58

85 Bitget $5.17

₩7,926

$301,200
₩4억6173만 0.00 FXS/USDT 2022-12-17 10:31:16

86 DigiFinex $5.13

₩7,864

$27,822
₩4265만 0.00 FXS/USDT 2022-12-19 07:04:46

87 Gate.io $5.09

₩7,803

$55
₩83,748 0.00 FXS/ETH 2021-09-27 18:46:56

88 Uniswap (v3) $4.94

₩7,573

$167
₩255,536 0.00 0X3432B6A6… 2022-12-05 02:05:24

89 Uniswap (v3) $4.74

₩7,266

$6
₩9,336 0.00 0X3432B6A6… 2022-12-25 10:55:35

90 CoinBene $4.63

₩7,098

$1,181,186
₩18억1075만 0.00 FXS/USDT 2021-09-25 16:16:43

91 SpiritSwap $4.54

₩6,960

$673
₩1,031,847 0.00 0X7D016EEC… 2022-10-04 13:15:20

92 Hoo.com $4.44

₩6,807

$509,678
₩7억8133만 0.00 FXS/USDT 2021-09-28 20:08:36

93 Hotbit $4.36

₩6,684

$32,887
₩5041만 0.00 FXS/USDT 2021-09-29 00:21:33

94 Crypto.com Exchange $4.34

₩6,653

$1,138
₩1,744,493 0.00 FXS/USDT 2022-12-29 10:24:35

95 Crypto.com Exchange $4.32

₩6,623

$222
₩340,096 0.00 FXS/USD 2022-12-29 10:25:22

96 Gate.io $4.30

₩6,592

$58,665
₩8993만 0.00 FXS/USDT 2021-09-29 00:19:48

97 Hotbit $4.25

₩6,515

$32,398
₩4966만 0.00 FXS/BTC 2021-09-29 00:21:29

98 BKEX $4.23

₩6,485

$85,018
₩1억3033만 0.00 FXS/USDT 2022-12-31 03:00:56

99 Bybit $3.83

₩5,871

$1,532,388
₩23억4915만 0.00 FXS/USDT 2025-01-06 14:21:25

100 Pangolin $3.29

₩5,044

$5
₩8,125 0.00 0XD67DE0E0… 2021-08-04 14:13:11

101 SpiritSwap $3.23

₩4,952

$8,964
₩1374만 0.00 0X82F8CB20… 2021-08-11 19:13:43

102 ProBit Global $3.10

₩4,752

$157,908
₩2억4207만 0.00 FXS/USDT 2025-05-17 14:15:49

103 Mudrex $2.93

₩4,492

$475
₩728,543 0.00 FXS/USDT 2025-08-04 14:22:43

104 Curve (Ethereum) $2.92

₩4,476

$953
₩1,461,440 0.00 0X3432B6A6… 2025-08-08 11:34:02

105 Poloniex $2.82

₩4,323

$311
₩476,947 0.00 FXS/USDT 2024-12-19 13:44:31

106 Curve (Ethereum) $2.82

₩4,323

$373
₩572,376 0.00 0X3432B6A6… 2025-08-07 16:01:55

107 Trader Joe $2.73

₩4,185

$2,061
₩3,159,620 0.00 0X214DB107… 2024-07-16 12:44:45

108 Quickswap $2.71

₩4,154

$12,154
₩1863만 0.00 0X3E121107… 2021-07-06 16:57:39

109 OKX $2.46

₩3,771

$180,370
₩2억7650만 0.00 FXS/USDT 2025-05-10 14:20:44

110 Icrypex $2.24

₩3,434

$10,932
₩1675만 0.00 FXS/USDT 2025-06-22 14:15:36

111 TokoCrypto $2.20

₩3,373

$569
₩872,982 0.00 FXS/USDT 2025-06-23 14:14:53

112 DeGate $2.04

₩3,127

$9,597
₩1471만 0.00 0X3432B6A6… 2024-10-24 14:15:08

113 ApeSwap $2.02

₩3,097

$773
₩1,184,426 0.00 0XE48A3D7D… 2025-03-17 13:27:29

114 BiKi $1.97

₩3,020

$165,302
₩2억5340만 0.00 FXS/USDT 2021-06-21 16:32:53

115 LFJ V2.2 (Avalanche) $1.96

₩3,005

$94
₩144,470 0.00 0X214DB107… 2024-10-10 03:19:00

116 Koinpark $1.89

₩2,897

$4,327
₩6,633,521 0.00 FXS/USDT 2025-02-23 14:09:28

117 Mercado Bitcoin $1.85

₩2,836

$267
₩408,759 0.00 FXS/BRL 2024-09-17 08:41:29

118 HTX $1.77

₩2,713

$4,861,968
₩74억5339만 0.00 FXS/USDT 2024-08-16 14:25:00

119 FatBTC $1.75

₩2,683

$80
₩123,376 0.00 FXS/ETH 2021-07-20 09:00:03

120 WOO X $1.66

₩2,545

$311
₩476,502 0.00 FXS/USDT 2025-04-17 14:17:48

121 Uniswap V2 (Ethereum) $1.51

₩2,315

$18,107
₩2775만 0.00 0X3432B6A6… 2025-03-04 14:12:33

122 Binance $1.48

₩2,269

$1,703,862
₩26억1202만 0.00 FXS/USDT 2025-10-16 14:19:45

123 Fraxswap (Ethereum) $1.35

₩2,070

$118
₩180,725 0.00 0X3432B6A6… 2025-10-18 05:16:42

124 CoinUp.io $1.34

₩2,054

$1,341,932
₩20억5718만 0.00 FXS/USDT 2025-10-18 14:13:55

125 Fraxswap (Ethereum) $1.33

₩2,039

$731
₩1,121,175 0.00 0X3432B6A6… 2025-10-19 08:36:23

126 Fraxswap (Ethereum) $1.33

₩2,039

$198,257
₩3억0392만 0.00 0X3432B6A6… 2025-10-19 13:18:25

127 Bibox $1.33

₩2,039

$812,057
₩12억4488만 0.00 FXS/USDT 2025-03-11 14:20:44

128 Fraxswap (Ethereum) $1.32

₩2,024

$4,111
₩6,302,194 0.00 0X3432B6A6… 2025-10-19 12:46:56

129 Binance $0.892907

₩1,369

$4,362,778
₩66억8813만 0.00 FRAX/USDT 2026-02-03 14:21:33

130 Sushiswap (Harmony) $0.868416

₩1,331

$0
₩436 0.00 0X0767D8E1… 2024-03-23 14:48:33

131 Sushiswap (Polygon POS) $0.000000

₩0.00

$0
₩0 0.00 0X3E121107… 2021-06-11 17:59:20

132 Sushiswap $0.000000

₩0.00

$0
₩0 0.00 0X3432B6A6… 2021-08-26 15:22:37

133 Sushiswap (Fantom) $0.000000

₩0.00

$0
₩0 0.00 0X82F8CB20… 2021-08-11 20:22:01

134 Step Finance $0.000000

₩0.00

$0
₩0 0.00 FXS/STEP 2022-06-23 13:06:08