Frax Share [FXS] 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
52.9%
[ETH]
15.5%
[USDT]
4.5%
[BNB]
3.5%
[SOL]
3.3%
Frax Share [FXS] 시세 모든 거래소 가격
가격 (
▲ 3.17%
)
2.31
USD
0.00
KRW
시가총액 (291위)
186,698,555
USD
KRW
유통량
80,990,990 fxs
총발행량
99,681,496 fxs
Frax Share 시세 알리기
관련사이트
공식사이트
블록조회
etherscan.io
ethplorer.io
커뮤니티
discord.gg
소스코드
Github1
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$2.23
₩0.00
$1,837,637
₩0
99.94%
FXS/USDT
2024-07-26 14:04:03
2
Mudrex
$2.59
₩0.00
$1,032
₩0
0.06%
FXS/USDT
2024-07-22 14:18:19
오래동안 업데이트가 안된 마켓 목록
3
Uniswap (v2)
$1,721.99
₩0.00
$0
₩0
0.00
0X3432B6A6…
2021-09-02 20:16:40
4
Uniswap (v3)
$37.49
₩0.00
$172
₩0
0.00
0X3432B6A6…
2022-01-03 08:17:50
5
TempleDAO
$33.46
₩0.00
$3334만
₩0
0.00
0X3432B6A6…
2022-04-11 18:58:52
6
FlatQube
$33.00
₩0.00
$1
₩0
0.00
FXS/USDC
2022-08-07 01:34:24
7
Uniswap (v3)
$30.55
₩0.00
$0
₩0
0.00
0X3432B6A6…
2022-04-09 15:42:11
8
Uniswap (v2)
$22.33
₩0.00
$0
₩0
0.00
0X3432B6A6…
2022-01-20 19:39:02
9
Uniswap (v3)
$20.07
₩0.00
$0
₩0
0.00
0X3432B6A6…
2022-02-08 13:29:10
10
Uniswap (v3)
$20.02
₩0.00
$130
₩0
0.00
0X3432B6A6…
2022-02-07 12:39:40
11
Pangolin
$19.45
₩0.00
$0
₩0
0.00
0X214DB107…
2021-11-21 17:23:34
12
Sifchain
$19.42
₩0.00
$1
₩0
0.00
FXS/ROWAN
2022-05-10 02:34:52
13
SpiritSwap
$14.03
₩0.00
$19,330
₩0
0.00
0X82F8CB20…
2021-10-26 15:34:42
14
Quickswap
$13.70
₩0.00
$467
₩0
0.00
0X3E121107…
2021-10-26 16:40:02
15
Quickswap
$11.02
₩0.00
$0
₩0
0.00
0X3E121107…
2021-09-04 23:20:04
16
Pionex
$10.94
₩0.00
$102,735
₩0
0.00
FXS/BUSD
2023-01-29 15:27:47
17
ZigZag (zkSync v1)
$10.30
₩0.00
$2
₩0
0.00
FXS/FRAX
2024-02-28 08:31:22
18
Uniswap (v2)
$9.74
₩0.00
$72,399
₩0
0.00
0X3432B6A6…
2023-01-25 13:28:23
19
HTX
$9.70
₩0.00
$7,736,355
₩0
0.00
FXS/USDT
2024-03-14 00:17:59
20
Sushiswap
$9.49
₩0.00
$572
₩0
0.00
0X3432B6A6…
2024-03-10 05:26:55
21
ApeSwap
$9.00
₩0.00
$1,996
₩0
0.00
0XE48A3D7D…
2024-03-10 20:18:53
22
Cryptology
$8.95
₩0.00
$7,104
₩0
0.00
FXS/USDT
2024-02-14 06:14:32
23
ZigZag (zkSync v1)
$8.87
₩0.00
$13
₩0
0.00
FXS/DAI
2024-02-29 08:04:37
24
ZigZag (zkSync v1)
$8.76
₩0.00
$17
₩0
0.00
FXS/USDT
2024-02-18 18:51:52
25
ZigZag (zkSync v1)
$8.76
₩0.00
$2
₩0
0.00
FXS/ETH
2024-03-22 22:28:51
26
Nominex
$8.75
₩0.00
$907
₩0
0.00
FXS/USDT
2024-03-11 12:11:22
27
KuCoin
$8.71
₩0.00
$3,038
₩0
0.00
FXS/BTC
2023-04-02 22:02:15
28
Sushiswap (Harmony)
$8.67
₩0.00
$3
₩0
0.00
0X0767D8E1…
2022-11-23 13:17:20
29
KuCoin
$8.66
₩0.00
$758,303
₩0
0.00
FXS/USDT
2023-04-03 12:58:13
30
ZigZag (zkSync v1)
$8.61
₩0.00
$5
₩0
0.00
FXS/USDC
2024-02-29 03:41:22
31
Ramses
$8.59
₩0.00
$11
₩0
0.00
0X9D2F2997…
2024-03-16 04:32:29
32
Uniswap (v3)
$8.58
₩0.00
$572
₩0
0.00
0X3432B6A6…
2023-04-03 07:54:37
33
BingX
$8.54
₩0.00
$254,604
₩0
0.00
FXS/USDT
2023-03-31 22:06:26
34
Hoo.com
$8.28
₩0.00
$104,667
₩0
0.00
FXS/ETH
2021-01-09 19:01:25
35
PancakeSwap
$8.14
₩0.00
$6,248
₩0
0.00
0XDE2F075F…
2021-04-11 16:00:56
36
Fraxswap (Ethereum)
$7.84
₩0.00
$1,090,806
₩0
0.00
0X3432B6A6…
2024-03-18 21:53:57
37
Fraxswap (Ethereum)
$7.74
₩0.00
$532
₩0
0.00
0X3432B6A6…
2022-08-27 07:19:51
38
Equalizer
$7.66
₩0.00
$2
₩0
0.00
0X7D016EEC…
2024-03-25 12:47:42
39
Uniswap (v3)
$7.42
₩0.00
$46
₩0
0.00
0X3432B6A6…
2023-03-28 03:54:42
40
OKX
$7.33
₩0.00
$862,098
₩0
0.00
FXS/USDT
2024-03-24 20:58:50
41
Bitkub
$7.32
₩0.00
$11,535
₩0
0.00
FXS/THB
2024-03-22 21:29:32
42
Solidly
$7.32
₩0.00
$983,176
₩0
0.00
0X7D016EEC…
2022-05-26 12:44:54
43
TokoCrypto
$7.05
₩0.00
$55
₩0
0.00
FXS/USDT
2022-11-06 23:59:01
44
HitBTC
$6.97
₩0.00
$0
₩0
0.00
FXS/BTC
2023-01-28 18:27:59
45
Bybit
$6.96
₩0.00
$966,242
₩0
0.00
FXS/USDT
2024-03-19 18:19:35
46
TokoCrypto
$6.91
₩0.00
$119
₩0
0.00
FXS/BUSD
2022-11-06 11:50:53
47
Sushiswap (Arbitrum One)
$6.89
₩0.00
$6
₩0
0.00
0X9D2F2997…
2022-05-23 06:56:17
48
Crypto.com Exchange
$6.87
₩0.00
$10,674
₩0
0.00
FXS/USDC
2022-11-01 09:19:33
49
Equalizer
$6.87
₩0.00
$2,281
₩0
0.00
0X7D016EEC…
2023-07-07 15:59:52
50
Nominex
$6.78
₩0.00
$504
₩0
0.00
FXS/BTC
2022-11-08 05:32:08
51
AAX
$6.77
₩0.00
$140,114
₩0
0.00
FXS/USDT
2022-11-08 06:08:57
52
TokoCrypto
$6.76
₩0.00
$1,041
₩0
0.00
FXS/BTC
2022-10-19 09:40:42
53
Curve (Fantom)
$6.75
₩0.00
$836
₩0
0.00
0XDC301622…
2024-03-19 19:12:56
54
Uniswap V3 (Ethereum)
$6.70
₩0.00
$1,234,167
₩0
0.00
0X3432B6A6…
2023-07-14 21:21:15
55
Pangolin
$6.70
₩0.00
$112
₩0
0.00
0XD67DE0E0…
2021-10-26 15:39:32
56
Bittrex
$6.70
₩0.00
$1,239
₩0
0.00
FXS/USDT
2022-11-08 01:16:22
57
Bilaxy
$6.67
₩0.00
$430,158
₩0
0.00
FXS/USDT
2021-08-29 00:52:55
58
Pancakeswap V3 (Ethereum)
$6.60
₩0.00
$915
₩0
0.00
0X3432B6A6…
2023-07-15 17:54:31
59
BitMart
$6.53
₩0.00
$181,460
₩0
0.00
FXS/USDC
2023-07-15 22:22:44
60
Poloniex
$6.52
₩0.00
$74,658
₩0
0.00
FXS/USDT
2023-07-15 22:25:53
61
Bitrue
$6.52
₩0.00
$1314만
₩0
0.00
FXS/USDT
2023-07-15 22:25:14
62
Bilaxy
$6.46
₩0.00
$211,869
₩0
0.00
FXS/ETH
2021-02-10 22:27:02
63
Trubit
$6.44
₩0.00
$216,511
₩0
0.00
FXS/USDT
2023-07-30 20:16:38
64
Equalizer
$6.41
₩0.00
$83
₩0
0.00
0X7D016EEC…
2023-07-12 02:08:54
65
Kraken
$6.40
₩0.00
$1,690
₩0
0.00
FXS/EUR
2023-07-16 20:08:09
66
Nominex
$6.39
₩0.00
$1,687
₩0
0.00
FXS/BUSD
2023-07-16 01:18:30
67
XT.COM
$6.37
₩0.00
$771,327
₩0
0.00
FXS/USDT
2022-11-03 09:25:02
68
Uniswap V3 (Ethereum)
$6.37
₩0.00
$6,132
₩0
0.00
0X3432B6A6…
2023-07-09 07:29:56
69
Uniswap V3 (Ethereum)
$6.37
₩0.00
$38,564
₩0
0.00
0X3432B6A6…
2023-07-09 05:59:51
70
Curve (Fantom)
$6.36
₩0.00
$2,401
₩0
0.00
0XDC301622…
2024-03-19 20:04:41
71
Uniswap V2 (Ethereum)
$6.35
₩0.00
$557,846
₩0
0.00
0X3432B6A6…
2023-07-17 21:14:44
72
Toobit
$6.35
₩0.00
$208,444
₩0
0.00
FXS/USDT
2023-07-17 22:01:47
73
Uniswap (v2)
$6.34
₩0.00
$736,998
₩0
0.00
0X3432B6A6…
2021-08-31 20:14:13
74
Curve (Fantom)
$6.33
₩0.00
$1,636
₩0
0.00
0XDC301622…
2024-03-19 20:04:41
75
MEXC
$6.32
₩0.00
$20,436
₩0
0.00
FXS/USDT
2023-07-12 21:13:35
76
CoinEx
$6.28
₩0.00
$6,388
₩0
0.00
FXS/USDT
2023-07-13 22:34:17
77
Uniswap (v3)
$6.21
₩0.00
$130,729
₩0
0.00
0X3432B6A6…
2022-07-28 20:09:47
78
Pangolin
$6.13
₩0.00
$42
₩0
0.00
0X214DB107…
2023-07-18 20:58:08
79
Phemex
$6.13
₩0.00
$314,813
₩0
0.00
FXS/USDT
2023-07-23 22:45:25
80
Binance
$6.13
₩0.00
$4,571,475
₩0
0.00
FXS/BUSD
2023-08-02 10:35:10
81
Binance
$6.11
₩0.00
$326,572
₩0
0.00
FXS/BTC
2023-08-02 10:17:31
82
SpiritSwap
$6.00
₩0.00
$0
₩0
0.00
0X7D016EEC…
2022-06-09 16:43:26
83
Kraken
$5.97
₩0.00
$54,124
₩0
0.00
FXS/USD
2023-06-25 20:49:13
84
BTCEX
$5.90
₩0.00
$396,474
₩0
0.00
FXS/USDT
2023-06-27 09:57:05
85
LATOKEN
$5.88
₩0.00
$118,574
₩0
0.00
FXS/USDT
2023-07-25 22:59:21
86
FTX
$5.87
₩0.00
$643,870
₩0
0.00
FXS/USD
2022-11-09 03:44:37
87
WOO X
$5.87
₩0.00
$1,601
₩0
0.00
FXS/USDT
2023-07-25 23:02:49
88
Crypto.com Exchange
$5.85
₩0.00
$0
₩0
0.00
FXS/BTC
2022-12-13 13:53:45
89
BigONE
$5.85
₩0.00
$138,364
₩0
0.00
FXS/USDT
2023-07-25 22:59:00
90
Gemini
$5.85
₩0.00
$16
₩0
0.00
FXS/USD
2022-06-30 00:18:14
91
Curve (Ethereum)
$5.81
₩0.00
$86,659
₩0
0.00
0X3432B6A6…
2023-07-02 21:28:53
92
Uniswap (v2)
$5.79
₩0.00
$21
₩0
0.00
0X3432B6A6…
2022-10-16 07:00:27
93
Uniswap V3 (Ethereum)
$5.51
₩0.00
$869
₩0
0.00
0X3432B6A6…
2023-06-18 16:39:04
94
Sushiswap
$5.49
₩0.00
$236
₩0
0.00
0X3432B6A6…
2022-11-09 14:55:39
95
AscendEX (BitMax)
$5.47
₩0.00
$307,214
₩0
0.00
FXS/USDT
2023-06-19 11:35:21
96
Cronus Finance
$5.37
₩0.00
$1,977
₩0
0.00
0XD8176865…
2022-07-07 08:52:36
97
Uniswap (v3)
$5.23
₩0.00
$5,635
₩0
0.00
0X3432B6A6…
2022-06-24 21:46:58
98
Bitget
$5.17
₩0.00
$301,200
₩0
0.00
FXS/USDT
2022-12-17 10:31:16
99
DigiFinex
$5.13
₩0.00
$27,822
₩0
0.00
FXS/USDT
2022-12-19 07:04:46
100
Gate.io
$5.09
₩0.00
$55
₩0
0.00
FXS/ETH
2021-09-27 18:46:56
101
Uniswap (v3)
$4.94
₩0.00
$167
₩0
0.00
0X3432B6A6…
2022-12-05 02:05:24
102
Uniswap (v3)
$4.74
₩0.00
$6
₩0
0.00
0X3432B6A6…
2022-12-25 10:55:35
103
CoinBene
$4.63
₩0.00
$1,181,186
₩0
0.00
FXS/USDT
2021-09-25 16:16:43
104
SpiritSwap
$4.54
₩0.00
$673
₩0
0.00
0X7D016EEC…
2022-10-04 13:15:20
105
Hoo.com
$4.44
₩0.00
$509,678
₩0
0.00
FXS/USDT
2021-09-28 20:08:36
106
Hotbit
$4.36
₩0.00
$32,887
₩0
0.00
FXS/USDT
2021-09-29 00:21:33
107
Crypto.com Exchange
$4.34
₩0.00
$1,138
₩0
0.00
FXS/USDT
2022-12-29 10:24:35
108
Crypto.com Exchange
$4.32
₩0.00
$222
₩0
0.00
FXS/USD
2022-12-29 10:25:22
109
Gate.io
$4.30
₩0.00
$58,665
₩0
0.00
FXS/USDT
2021-09-29 00:19:48
110
Hotbit
$4.25
₩0.00
$32,398
₩0
0.00
FXS/BTC
2021-09-29 00:21:29
111
BKEX
$4.23
₩0.00
$85,018
₩0
0.00
FXS/USDT
2022-12-31 03:00:56
112
Pangolin
$3.29
₩0.00
$5
₩0
0.00
0XD67DE0E0…
2021-08-04 14:13:11
113
SpiritSwap
$3.23
₩0.00
$8,964
₩0
0.00
0X82F8CB20…
2021-08-11 19:13:43
114
Trader Joe
$2.73
₩0.00
$2,061
₩0
0.00
0X214DB107…
2024-07-16 12:44:45
115
Quickswap
$2.71
₩0.00
$12,154
₩0
0.00
0X3E121107…
2021-07-06 16:57:39
116
BiKi
$1.97
₩0.00
$165,302
₩0
0.00
FXS/USDT
2021-06-21 16:32:53
117
FatBTC
$1.75
₩0.00
$80
₩0
0.00
FXS/ETH
2021-07-20 09:00:03
118
Sushiswap (Harmony)
$0.868416
₩0.00
$0
₩0
0.00
0X0767D8E1…
2024-03-23 14:48:33
119
Sushiswap (Polygon POS)
$0.000000
₩0.00
$0
₩0
0.00
0X3E121107…
2021-06-11 17:59:20
120
Sushiswap
$0.000000
₩0.00
$0
₩0
0.00
0X3432B6A6…
2021-08-26 15:22:37
121
Sushiswap (Fantom)
$0.000000
₩0.00
$0
₩0
0.00
0X82F8CB20…
2021-08-11 20:22:01
122
Step Finance
$0.000000
₩0.00
$0
₩0
0.00
FXS/STEP
2022-06-23 13:06:08