Frax Share [FXS] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.8% [ETH] 15.4% [USDT] 4.4%[BNB] 3.7% [SOL] 2.6%

Frax Share [FXS] 시세 모든 거래소 가격

가격 (▲ 3.85%)
7.53 USD
0.00 KRW
시가총액 (166위)
594,046,616 USD
KRW
유통량
78,704,666 fxs
총발행량
99,681,496 fxs
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.gg
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $1,721.99
    ₩0.00
     $0
    ₩0     0.00 0X3432B6A6… 2021-09-02 20:16:40
  • 2 Uniswap (v3) $37.49
    ₩0.00
     $172
    ₩0     0.00 0X3432B6A6… 2022-01-03 08:17:50
  • 3 TempleDAO $33.46
    ₩0.00
     $3334만
    ₩0     0.00 0X3432B6A6… 2022-04-11 18:58:52
  • 4 FlatQube $33.00
    ₩0.00
     $1
    ₩0     0.00 FXS/USDC 2022-08-07 01:34:24
  • 5 Uniswap (v3) $30.55
    ₩0.00
     $0
    ₩0     0.00 0X3432B6A6… 2022-04-09 15:42:11
  • 6 Uniswap (v2) $22.33
    ₩0.00
     $0
    ₩0     0.00 0X3432B6A6… 2022-01-20 19:39:02
  • 7 Uniswap (v3) $20.07
    ₩0.00
     $0
    ₩0     0.00 0X3432B6A6… 2022-02-08 13:29:10
  • 8 Uniswap (v3) $20.02
    ₩0.00
     $130
    ₩0     0.00 0X3432B6A6… 2022-02-07 12:39:40
  • 9 Pangolin $19.45
    ₩0.00
     $0
    ₩0     0.00 0X214DB107… 2021-11-21 17:23:34
  • 10 Sifchain $19.42
    ₩0.00
     $1
    ₩0     0.00 FXS/ROWAN 2022-05-10 02:34:52
  • 11 SpiritSwap $14.03
    ₩0.00
     $19,330
    ₩0     0.00 0X82F8CB20… 2021-10-26 15:34:42
  • 12 Quickswap $13.70
    ₩0.00
     $467
    ₩0     0.00 0X3E121107… 2021-10-26 16:40:02
  • 13 Quickswap $11.02
    ₩0.00
     $0
    ₩0     0.00 0X3E121107… 2021-09-04 23:20:04
  • 14 Pionex $10.94
    ₩0.00
     $102,735
    ₩0     0.00 FXS/BUSD 2023-01-29 15:27:47
  • 15 ZigZag (zkSync v1) $10.30
    ₩0.00
     $2
    ₩0     0.00 FXS/FRAX 2024-02-28 08:31:22
  • 16 Uniswap (v2) $9.74
    ₩0.00
     $72,399
    ₩0     0.00 0X3432B6A6… 2023-01-25 13:28:23
  • 17 HTX $9.70
    ₩0.00
     $7,736,355
    ₩0     0.00 FXS/USDT 2024-03-14 00:17:59
  • 18 Sushiswap $9.49
    ₩0.00
     $572
    ₩0     0.00 0X3432B6A6… 2024-03-10 05:26:55
  • 19 ApeSwap $9.00
    ₩0.00
     $1,996
    ₩0     0.00 0XE48A3D7D… 2024-03-10 20:18:53
  • 20 Cryptology $8.95
    ₩0.00
     $7,104
    ₩0     0.00 FXS/USDT 2024-02-14 06:14:32
  • 21 ZigZag (zkSync v1) $8.87
    ₩0.00
     $13
    ₩0     0.00 FXS/DAI 2024-02-29 08:04:37
  • 22 ZigZag (zkSync v1) $8.76
    ₩0.00
     $17
    ₩0     0.00 FXS/USDT 2024-02-18 18:51:52
  • 23 ZigZag (zkSync v1) $8.76
    ₩0.00
     $2
    ₩0     0.00 FXS/ETH 2024-03-22 22:28:51
  • 24 Nominex $8.75
    ₩0.00
     $907
    ₩0     0.00 FXS/USDT 2024-03-11 12:11:22
  • 25 KuCoin $8.71
    ₩0.00
     $3,038
    ₩0     0.00 FXS/BTC 2023-04-02 22:02:15
  • 26 Sushiswap (Harmony) $8.67
    ₩0.00
     $3
    ₩0     0.00 0X0767D8E1… 2022-11-23 13:17:20
  • 27 KuCoin $8.66
    ₩0.00
     $758,303
    ₩0     0.00 FXS/USDT 2023-04-03 12:58:13
  • 28 ZigZag (zkSync v1) $8.61
    ₩0.00
     $5
    ₩0     0.00 FXS/USDC 2024-02-29 03:41:22
  • 29 Ramses $8.59
    ₩0.00
     $11
    ₩0     0.00 0X9D2F2997… 2024-03-16 04:32:29
  • 30 Uniswap (v3) $8.58
    ₩0.00
     $572
    ₩0     0.00 0X3432B6A6… 2023-04-03 07:54:37
  • 31 BingX $8.54
    ₩0.00
     $254,604
    ₩0     0.00 FXS/USDT 2023-03-31 22:06:26
  • 32 Mudrex $8.52
    ₩0.00
     $1,151
    ₩0     0.00 FXS/USDT 2024-02-18 11:18:24
  • 33 Hoo.com $8.28
    ₩0.00
     $104,667
    ₩0     0.00 FXS/ETH 2021-01-09 19:01:25
  • 34 PancakeSwap $8.14
    ₩0.00
     $6,248
    ₩0     0.00 0XDE2F075F… 2021-04-11 16:00:56
  • 35 Fraxswap (Ethereum) $7.84
    ₩0.00
     $1,090,806
    ₩0     0.00 0X3432B6A6… 2024-03-18 21:53:57
  • 36 Fraxswap (Ethereum) $7.74
    ₩0.00
     $532
    ₩0     0.00 0X3432B6A6… 2022-08-27 07:19:51
  • 37 Equalizer $7.66
    ₩0.00
     $2
    ₩0     0.00 0X7D016EEC… 2024-03-25 12:47:42
  • 38 Binance $7.53
    ₩0.00
     $5,976,488
    ₩0     0.00 FXS/USDT 2024-03-25 17:04:46
  • 39 Uniswap (v3) $7.42
    ₩0.00
     $46
    ₩0     0.00 0X3432B6A6… 2023-03-28 03:54:42
  • 40 OKX $7.33
    ₩0.00
     $862,098
    ₩0     0.00 FXS/USDT 2024-03-24 20:58:50
  • 41 Bitkub $7.32
    ₩0.00
     $11,535
    ₩0     0.00 FXS/THB 2024-03-22 21:29:32
  • 42 Solidly $7.32
    ₩0.00
     $983,176
    ₩0     0.00 0X7D016EEC… 2022-05-26 12:44:54
  • 43 TokoCrypto $7.05
    ₩0.00
     $55
    ₩0     0.00 FXS/USDT 2022-11-06 23:59:01
  • 44 HitBTC $6.97
    ₩0.00
     $0
    ₩0     0.00 FXS/BTC 2023-01-28 18:27:59
  • 45 Bybit $6.96
    ₩0.00
     $966,242
    ₩0     0.00 FXS/USDT 2024-03-19 18:19:35
  • 46 TokoCrypto $6.91
    ₩0.00
     $119
    ₩0     0.00 FXS/BUSD 2022-11-06 11:50:53
  • 47 Sushiswap (Arbitrum One) $6.89
    ₩0.00
     $6
    ₩0     0.00 0X9D2F2997… 2022-05-23 06:56:17
  • 48 Crypto.com Exchange $6.87
    ₩0.00
     $10,674
    ₩0     0.00 FXS/USDC 2022-11-01 09:19:33
  • 49 Equalizer $6.87
    ₩0.00
     $2,281
    ₩0     0.00 0X7D016EEC… 2023-07-07 15:59:52
  • 50 Nominex $6.78
    ₩0.00
     $504
    ₩0     0.00 FXS/BTC 2022-11-08 05:32:08
  • 51 AAX $6.77
    ₩0.00
     $140,114
    ₩0     0.00 FXS/USDT 2022-11-08 06:08:57
  • 52 TokoCrypto $6.76
    ₩0.00
     $1,041
    ₩0     0.00 FXS/BTC 2022-10-19 09:40:42
  • 53 Curve (Fantom) $6.75
    ₩0.00
     $836
    ₩0     0.00 0XDC301622… 2024-03-19 19:12:56
  • 54 Uniswap V3 (Ethereum) $6.70
    ₩0.00
     $1,234,167
    ₩0     0.00 0X3432B6A6… 2023-07-14 21:21:15
  • 55 Pangolin $6.70
    ₩0.00
     $112
    ₩0     0.00 0XD67DE0E0… 2021-10-26 15:39:32
  • 56 Bittrex $6.70
    ₩0.00
     $1,239
    ₩0     0.00 FXS/USDT 2022-11-08 01:16:22
  • 57 Bilaxy $6.67
    ₩0.00
     $430,158
    ₩0     0.00 FXS/USDT 2021-08-29 00:52:55
  • 58 Pancakeswap V3 (Ethereum) $6.60
    ₩0.00
     $915
    ₩0     0.00 0X3432B6A6… 2023-07-15 17:54:31
  • 59 BitMart $6.53
    ₩0.00
     $181,460
    ₩0     0.00 FXS/USDC 2023-07-15 22:22:44
  • 60 Poloniex $6.52
    ₩0.00
     $74,658
    ₩0     0.00 FXS/USDT 2023-07-15 22:25:53
  • 61 Bitrue $6.52
    ₩0.00
     $1314만
    ₩0     0.00 FXS/USDT 2023-07-15 22:25:14
  • 62 Bilaxy $6.46
    ₩0.00
     $211,869
    ₩0     0.00 FXS/ETH 2021-02-10 22:27:02
  • 63 Trubit $6.44
    ₩0.00
     $216,511
    ₩0     0.00 FXS/USDT 2023-07-30 20:16:38
  • 64 Equalizer $6.41
    ₩0.00
     $83
    ₩0     0.00 0X7D016EEC… 2023-07-12 02:08:54
  • 65 Kraken $6.40
    ₩0.00
     $1,690
    ₩0     0.00 FXS/EUR 2023-07-16 20:08:09
  • 66 Nominex $6.39
    ₩0.00
     $1,687
    ₩0     0.00 FXS/BUSD 2023-07-16 01:18:30
  • 67 XT.COM $6.37
    ₩0.00
     $771,327
    ₩0     0.00 FXS/USDT 2022-11-03 09:25:02
  • 68 Uniswap V3 (Ethereum) $6.37
    ₩0.00
     $6,132
    ₩0     0.00 0X3432B6A6… 2023-07-09 07:29:56
  • 69 Uniswap V3 (Ethereum) $6.37
    ₩0.00
     $38,564
    ₩0     0.00 0X3432B6A6… 2023-07-09 05:59:51
  • 70 Curve (Fantom) $6.36
    ₩0.00
     $2,401
    ₩0     0.00 0XDC301622… 2024-03-19 20:04:41
  • 71 Uniswap V2 (Ethereum) $6.35
    ₩0.00
     $557,846
    ₩0     0.00 0X3432B6A6… 2023-07-17 21:14:44
  • 72 Toobit $6.35
    ₩0.00
     $208,444
    ₩0     0.00 FXS/USDT 2023-07-17 22:01:47
  • 73 Uniswap (v2) $6.34
    ₩0.00
     $736,998
    ₩0     0.00 0X3432B6A6… 2021-08-31 20:14:13
  • 74 Curve (Fantom) $6.33
    ₩0.00
     $1,636
    ₩0     0.00 0XDC301622… 2024-03-19 20:04:41
  • 75 MEXC $6.32
    ₩0.00
     $20,436
    ₩0     0.00 FXS/USDT 2023-07-12 21:13:35
  • 76 CoinEx $6.28
    ₩0.00
     $6,388
    ₩0     0.00 FXS/USDT 2023-07-13 22:34:17
  • 77 Uniswap (v3) $6.21
    ₩0.00
     $130,729
    ₩0     0.00 0X3432B6A6… 2022-07-28 20:09:47
  • 78 Pangolin $6.13
    ₩0.00
     $42
    ₩0     0.00 0X214DB107… 2023-07-18 20:58:08
  • 79 Phemex $6.13
    ₩0.00
     $314,813
    ₩0     0.00 FXS/USDT 2023-07-23 22:45:25
  • 80 Binance $6.13
    ₩0.00
     $4,571,475
    ₩0     0.00 FXS/BUSD 2023-08-02 10:35:10
  • 81 Binance $6.11
    ₩0.00
     $326,572
    ₩0     0.00 FXS/BTC 2023-08-02 10:17:31
  • 82 SpiritSwap $6.00
    ₩0.00
     $0
    ₩0     0.00 0X7D016EEC… 2022-06-09 16:43:26
  • 83 Kraken $5.97
    ₩0.00
     $54,124
    ₩0     0.00 FXS/USD 2023-06-25 20:49:13
  • 84 BTCEX $5.90
    ₩0.00
     $396,474
    ₩0     0.00 FXS/USDT 2023-06-27 09:57:05
  • 85 LATOKEN $5.88
    ₩0.00
     $118,574
    ₩0     0.00 FXS/USDT 2023-07-25 22:59:21
  • 86 FTX $5.87
    ₩0.00
     $643,870
    ₩0     0.00 FXS/USD 2022-11-09 03:44:37
  • 87 WOO X $5.87
    ₩0.00
     $1,601
    ₩0     0.00 FXS/USDT 2023-07-25 23:02:49
  • 88 Crypto.com Exchange $5.85
    ₩0.00
     $0
    ₩0     0.00 FXS/BTC 2022-12-13 13:53:45
  • 89 BigONE $5.85
    ₩0.00
     $138,364
    ₩0     0.00 FXS/USDT 2023-07-25 22:59:00
  • 90 Gemini $5.85
    ₩0.00
     $16
    ₩0     0.00 FXS/USD 2022-06-30 00:18:14
  • 91 Curve (Ethereum) $5.81
    ₩0.00
     $86,659
    ₩0     0.00 0X3432B6A6… 2023-07-02 21:28:53
  • 92 Uniswap (v2) $5.79
    ₩0.00
     $21
    ₩0     0.00 0X3432B6A6… 2022-10-16 07:00:27
  • 93 Uniswap V3 (Ethereum) $5.51
    ₩0.00
     $869
    ₩0     0.00 0X3432B6A6… 2023-06-18 16:39:04
  • 94 Sushiswap $5.49
    ₩0.00
     $236
    ₩0     0.00 0X3432B6A6… 2022-11-09 14:55:39
  • 95 AscendEX (BitMax) $5.47
    ₩0.00
     $307,214
    ₩0     0.00 FXS/USDT 2023-06-19 11:35:21
  • 96 Cronus Finance $5.37
    ₩0.00
     $1,977
    ₩0     0.00 0XD8176865… 2022-07-07 08:52:36
  • 97 Uniswap (v3) $5.23
    ₩0.00
     $5,635
    ₩0     0.00 0X3432B6A6… 2022-06-24 21:46:58
  • 98 Bitget $5.17
    ₩0.00
     $301,200
    ₩0     0.00 FXS/USDT 2022-12-17 10:31:16
  • 99 DigiFinex $5.13
    ₩0.00
     $27,822
    ₩0     0.00 FXS/USDT 2022-12-19 07:04:46
  • 100 Gate.io $5.09
    ₩0.00
     $55
    ₩0     0.00 FXS/ETH 2021-09-27 18:46:56
  • 101 Uniswap (v3) $4.94
    ₩0.00
     $167
    ₩0     0.00 0X3432B6A6… 2022-12-05 02:05:24
  • 102 Uniswap (v3) $4.74
    ₩0.00
     $6
    ₩0     0.00 0X3432B6A6… 2022-12-25 10:55:35
  • 103 CoinBene $4.63
    ₩0.00
     $1,181,186
    ₩0     0.00 FXS/USDT 2021-09-25 16:16:43
  • 104 SpiritSwap $4.54
    ₩0.00
     $673
    ₩0     0.00 0X7D016EEC… 2022-10-04 13:15:20
  • 105 Hoo.com $4.44
    ₩0.00
     $509,678
    ₩0     0.00 FXS/USDT 2021-09-28 20:08:36
  • 106 Hotbit $4.36
    ₩0.00
     $32,887
    ₩0     0.00 FXS/USDT 2021-09-29 00:21:33
  • 107 Crypto.com Exchange $4.34
    ₩0.00
     $1,138
    ₩0     0.00 FXS/USDT 2022-12-29 10:24:35
  • 108 Crypto.com Exchange $4.32
    ₩0.00
     $222
    ₩0     0.00 FXS/USD 2022-12-29 10:25:22
  • 109 Gate.io $4.30
    ₩0.00
     $58,665
    ₩0     0.00 FXS/USDT 2021-09-29 00:19:48
  • 110 Hotbit $4.25
    ₩0.00
     $32,398
    ₩0     0.00 FXS/BTC 2021-09-29 00:21:29
  • 111 BKEX $4.23
    ₩0.00
     $85,018
    ₩0     0.00 FXS/USDT 2022-12-31 03:00:56
  • 112 Pangolin $3.29
    ₩0.00
     $5
    ₩0     0.00 0XD67DE0E0… 2021-08-04 14:13:11
  • 113 SpiritSwap $3.23
    ₩0.00
     $8,964
    ₩0     0.00 0X82F8CB20… 2021-08-11 19:13:43
  • 114 Quickswap $2.71
    ₩0.00
     $12,154
    ₩0     0.00 0X3E121107… 2021-07-06 16:57:39
  • 115 BiKi $1.97
    ₩0.00
     $165,302
    ₩0     0.00 FXS/USDT 2021-06-21 16:32:53
  • 116 FatBTC $1.75
    ₩0.00
     $80
    ₩0     0.00 FXS/ETH 2021-07-20 09:00:03
  • 117 Sushiswap (Harmony) $0.868416
    ₩0.00
     $0
    ₩0     0.00 0X0767D8E1… 2024-03-23 14:48:33
  • 118 Sushiswap (Polygon POS) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X3E121107… 2021-06-11 17:59:20
  • 119 Sushiswap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X3432B6A6… 2021-08-26 15:22:37
  • 120 Sushiswap (Fantom) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X82F8CB20… 2021-08-11 20:22:01
  • 121 Step Finance $0.000000
    ₩0.00
     $0
    ₩0     0.00 FXS/STEP 2022-06-23 13:06:08