Frax Share [FXS] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1595조(원)
  • 전체거래량(24h)
  • 315조(원)
  • 점유율
  • [BTC] 44.6% [ETH] 17.8% [USDT] 6.3%[BNB] 4.4% [USDC] 2.9%

Frax Share [FXS] 시세 모든 거래소 가격

가격 (▼ -5.88%)
10.20 USD
13,305 KRW
시가총액 (63위)
747,450,353 USD
9749억5959만 KRW
유통량
73,316,887 fxs
총발행량
99,822,984 fxs
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.gg
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $1,721.99
    ₩2,246,130
     $0
    ₩0     0.00 0X3432B6A6… 2021-09-02 20:16:40
  • 2 Uniswap (v3) $37.49
    ₩48,901
     $172
    ₩224,132     0.00 0X3432B6A6… 2022-01-03 08:17:50
  • 3 TempleDAO $33.46
    ₩43,645
     $3334만
    ₩434억8971만     0.00 0X3432B6A6… 2022-04-11 18:58:52
  • 4 FlatQube $33.00
    ₩43,045
     $1
    ₩1,367     0.00 FXS/USDC 2022-08-07 01:34:24
  • 5 Uniswap (v3) $30.55
    ₩39,849
     $0
    ₩0     0.00 0X3432B6A6… 2022-04-09 15:42:11
  • 6 Uniswap (v2) $22.33
    ₩29,127
     $0
    ₩0     0.00 0X3432B6A6… 2022-01-20 19:39:02
  • 7 Uniswap (v3) $20.07
    ₩26,179
     $0
    ₩0     0.00 0X3432B6A6… 2022-02-08 13:29:10
  • 8 Uniswap (v3) $20.02
    ₩26,114
     $130
    ₩170,196     0.00 0X3432B6A6… 2022-02-07 12:39:40
  • 9 Pangolin $19.45
    ₩25,370
     $0
    ₩0     0.00 0X214DB107… 2021-11-21 17:23:34
  • 10 Sifchain $19.42
    ₩25,331
     $1
    ₩1,617     0.00 FXS/ROWAN 2022-05-10 02:34:52
  • 11 Uniswap (v2) $15.33
    ₩19,996
     $1507만
    ₩196억6254만     0.00 0X3432B6A6… 2021-10-29 07:26:40
  • 12 SpiritSwap $14.03
    ₩18,300
     $19,330
    ₩2521만     0.00 0X82F8CB20… 2021-10-26 15:34:42
  • 13 Quickswap $13.70
    ₩17,870
     $467
    ₩608,885     0.00 0X3E121107… 2021-10-26 16:40:02
  • 14 Quickswap $11.02
    ₩14,374
     $0
    ₩0     0.00 0X3E121107… 2021-09-04 23:20:04
  • 15 KuCoin $10.96
    ₩14,296
     $1,845,568
    ₩24억0732만     0.00 FXS/USDT 2023-01-29 22:09:19
  • 16 KuCoin $10.94
    ₩14,270
     $23,052
    ₩3006만     0.00 FXS/BTC 2023-01-29 22:09:19
  • 17 Pionex $10.94
    ₩14,270
     $102,735
    ₩1억3400만     0.00 FXS/BUSD 2023-01-29 15:27:47
  • 18 Binance $10.70
    ₩13,957
     $486,867
    ₩6억3505만     0.00 FXS/BTC 2023-01-22 22:46:53
  • 19 Binance $10.59
    ₩13,813
     $1393만
    ₩181억7024만     0.00 FXS/USDT 2023-01-22 22:35:07
  • 20 Binance $10.58
    ₩13,800
     $3,748,393
    ₩48억8933만     0.00 FXS/BUSD 2023-01-22 22:34:07
  • 21 Bitrue $10.12
    ₩13,200
     $1,832,145
    ₩23억8981만     0.00 FXS/USDT 2023-01-31 10:05:53
  • 22 ZigZag (zkSync v1) $10.12
    ₩13,200
     $29
    ₩37,631     0.00 FXS/ETH 2023-01-20 09:06:03
  • 23 Uniswap (v3) $10.02
    ₩13,070
     $2,781
    ₩3,627,938     0.00 0X3432B6A6… 2023-01-31 11:23:43
  • 24 Uniswap (v3) $10.00
    ₩13,044
     $1,167
    ₩1,521,886     0.00 0X3432B6A6… 2023-01-31 05:56:28
  • 25 Uniswap (v3) $10.00
    ₩13,044
     $98,693
    ₩1억2873만     0.00 0X3432B6A6… 2023-01-31 11:11:38
  • 26 Uniswap (v3) $10.00
    ₩13,044
     $243,183
    ₩3억1720만     0.00 0X3432B6A6… 2023-01-31 12:25:31
  • 27 Uniswap (v2) $9.74
    ₩12,705
     $72,399
    ₩9443만     0.00 0X3432B6A6… 2023-01-25 13:28:23
  • 28 Phemex $8.98
    ₩11,713
     $1,941,744
    ₩25억3277만     0.00 FXS/USDT 2023-01-18 22:27:58
  • 29 BitMart $8.83
    ₩11,518
     $868,824
    ₩11억3327만     0.00 FXS/USDC 2023-01-16 23:04:49
  • 30 Sushiswap (Harmony) $8.67
    ₩11,309
     $3
    ₩3,391     0.00 0X0767D8E1… 2022-11-23 13:17:20
  • 31 Hoo.com $8.28
    ₩10,800
     $104,667
    ₩1억3652만     0.00 FXS/ETH 2021-01-09 19:01:25
  • 32 PancakeSwap $8.14
    ₩10,618
     $6,248
    ₩8,150,212     0.00 0XDE2F075F… 2021-04-11 16:00:56
  • 33 Fraxswap (Ethereum) $7.74
    ₩10,096
     $532
    ₩694,517     0.00 0X3432B6A6… 2022-08-27 07:19:51
  • 34 Solidly $7.32
    ₩9,548
     $983,176
    ₩12억8243만     0.00 0X7D016EEC… 2022-05-26 12:44:54
  • 35 TokoCrypto $7.05
    ₩9,196
     $55
    ₩71,402     0.00 FXS/USDT 2022-11-06 23:59:01
  • 36 HitBTC $6.97
    ₩9,092
     $0
    ₩91     0.00 FXS/BTC 2023-01-28 18:27:59
  • 37 TokoCrypto $6.91
    ₩9,013
     $119
    ₩154,986     0.00 FXS/BUSD 2022-11-06 11:50:53
  • 38 Sushiswap (Arbitrum One) $6.89
    ₩8,987
     $6
    ₩8,126     0.00 0X9D2F2997… 2022-05-23 06:56:17
  • 39 Crypto.com Exchange $6.87
    ₩8,961
     $10,674
    ₩1392만     0.00 FXS/USDC 2022-11-01 09:19:33
  • 40 Nominex $6.78
    ₩8,844
     $504
    ₩657,434     0.00 FXS/BTC 2022-11-08 05:32:08
  • 41 AAX $6.77
    ₩8,831
     $140,114
    ₩1억8276만     0.00 FXS/USDT 2022-11-08 06:08:57
  • 42 TokoCrypto $6.76
    ₩8,818
     $1,041
    ₩1,357,821     0.00 FXS/BTC 2022-10-19 09:40:42
  • 43 Nominex $6.73
    ₩8,778
     $741
    ₩966,989     0.00 FXS/BUSD 2022-11-08 06:12:17
  • 44 Pangolin $6.70
    ₩8,739
     $112
    ₩145,451     0.00 0XD67DE0E0… 2021-10-26 15:39:32
  • 45 Bittrex $6.70
    ₩8,739
     $1,239
    ₩1,615,762     0.00 FXS/USDT 2022-11-08 01:16:22
  • 46 Bilaxy $6.67
    ₩8,700
     $430,158
    ₩5억6108만     0.00 FXS/USDT 2021-08-29 00:52:55
  • 47 LATOKEN $6.67
    ₩8,700
     $25,063
    ₩3269만     0.00 FXS/USDT 2023-01-15 20:28:57
  • 48 Bilaxy $6.46
    ₩8,426
     $211,869
    ₩2억7635만     0.00 FXS/ETH 2021-02-10 22:27:02
  • 49 XT.COM $6.37
    ₩8,309
     $771,327
    ₩10억0610만     0.00 FXS/USDT 2022-11-03 09:25:02
  • 50 Uniswap (v2) $6.34
    ₩8,270
     $736,998
    ₩9억6132만     0.00 0X3432B6A6… 2021-08-31 20:14:13
  • 51 Uniswap (v3) $6.21
    ₩8,100
     $130,729
    ₩1억7052만     0.00 0X3432B6A6… 2022-07-28 20:09:47
  • 52 SpiritSwap $6.00
    ₩7,826
     $0
    ₩0     0.00 0X7D016EEC… 2022-06-09 16:43:26
  • 53 FTX $5.87
    ₩7,657
     $643,870
    ₩8억3985만     0.00 FXS/USD 2022-11-09 03:44:37
  • 54 Crypto.com Exchange $5.85
    ₩7,631
     $0
    ₩153     0.00 FXS/BTC 2022-12-13 13:53:45
  • 55 Gemini $5.85
    ₩7,631
     $16
    ₩20,922     0.00 FXS/USD 2022-06-30 00:18:14
  • 56 Uniswap (v2) $5.79
    ₩7,552
     $21
    ₩27,666     0.00 0X3432B6A6… 2022-10-16 07:00:27
  • 57 Sushiswap $5.49
    ₩7,161
     $236
    ₩307,638     0.00 0X3432B6A6… 2022-11-09 14:55:39
  • 58 Sushiswap $5.49
    ₩7,161
     $871,404
    ₩11억3664만     0.00 0X3432B6A6… 2022-11-10 04:54:05
  • 59 MEXC Global $5.42
    ₩7,070
     $99,805
    ₩1억3018만     0.00 FXS/USDT 2022-12-16 00:07:45
  • 60 Cronus Finance $5.37
    ₩7,005
     $1,977
    ₩2,578,486     0.00 0XD8176865… 2022-07-07 08:52:36
  • 61 Fraxswap (Ethereum) $5.37
    ₩7,005
     $1,310,071
    ₩17억0883만     0.00 0X3432B6A6… 2022-12-16 15:26:50
  • 62 ApeSwap $5.23
    ₩6,822
     $39
    ₩51,066     0.00 0XE48A3D7D… 2022-12-19 12:16:44
  • 63 Uniswap (v3) $5.23
    ₩6,822
     $5,635
    ₩7,350,771     0.00 0X3432B6A6… 2022-06-24 21:46:58
  • 64 Bitget $5.17
    ₩6,744
     $301,200
    ₩3억9287만     0.00 FXS/USDT 2022-12-17 10:31:16
  • 65 BingX $5.15
    ₩6,718
     $165,375
    ₩2억1571만     0.00 FXS/USDT 2022-12-17 10:37:35
  • 66 DigiFinex $5.13
    ₩6,691
     $27,822
    ₩3629만     0.00 FXS/USDT 2022-12-19 07:04:46
  • 67 Gate.io $5.09
    ₩6,639
     $55
    ₩71,258     0.00 FXS/ETH 2021-09-27 18:46:56
  • 68 Kraken $5.05
    ₩6,587
     $824
    ₩1,074,614     0.00 FXS/EUR 2023-01-06 09:02:47
  • 69 Kraken $5.00
    ₩6,522
     $2,413
    ₩3,147,405     0.00 FXS/USD 2023-01-06 09:28:25
  • 70 Uniswap (v3) $4.94
    ₩6,444
     $167
    ₩217,427     0.00 0X3432B6A6… 2022-12-05 02:05:24
  • 71 Poloniex $4.93
    ₩6,431
     $1
    ₩1,304     0.00 FXS/USDT 2022-11-19 02:07:09
  • 72 Uniswap (v3) $4.91
    ₩6,405
     $1,380,674
    ₩18억0092만     0.00 0X3432B6A6… 2022-11-12 10:09:54
  • 73 Uniswap (v3) $4.74
    ₩6,183
     $6
    ₩7,944     0.00 0X3432B6A6… 2022-12-25 10:55:35
  • 74 CoinBene $4.63
    ₩6,039
     $1,181,186
    ₩15억4071만     0.00 FXS/USDT 2021-09-25 16:16:43
  • 75 Pangolin $4.62
    ₩6,026
     $44
    ₩57,706     0.00 0X214DB107… 2022-11-29 10:46:21
  • 76 SpiritSwap $4.54
    ₩5,922
     $673
    ₩877,965     0.00 0X7D016EEC… 2022-10-04 13:15:20
  • 77 Hoo.com $4.44
    ₩5,791
     $509,678
    ₩6억6481만     0.00 FXS/USDT 2021-09-28 20:08:36
  • 78 Hotbit $4.36
    ₩5,687
     $32,887
    ₩4289만     0.00 FXS/USDT 2021-09-29 00:21:33
  • 79 Crypto.com Exchange $4.34
    ₩5,661
     $1,138
    ₩1,484,333     0.00 FXS/USDT 2022-12-29 10:24:35
  • 80 Crypto.com Exchange $4.32
    ₩5,635
     $222
    ₩289,377     0.00 FXS/USD 2022-12-29 10:25:22
  • 81 Gate.io $4.30
    ₩5,609
     $58,665
    ₩7652만     0.00 FXS/USDT 2021-09-29 00:19:48
  • 82 CoinEx $4.27
    ₩5,570
     $4,933
    ₩6,434,078     0.00 FXS/USDT 2022-11-22 23:55:45
  • 83 Hotbit $4.25
    ₩5,544
     $32,398
    ₩4225만     0.00 FXS/BTC 2021-09-29 00:21:29
  • 84 AscendEX (BitMax) $4.25
    ₩5,544
     $97,653
    ₩1억2737만     0.00 FXS/USDT 2022-11-22 23:53:16
  • 85 BKEX $4.23
    ₩5,518
     $85,018
    ₩1억1089만     0.00 FXS/USDT 2022-12-31 03:00:56
  • 86 Pangolin $3.29
    ₩4,291
     $5
    ₩6,913     0.00 0XD67DE0E0… 2021-08-04 14:13:11
  • 87 SpiritSwap $3.23
    ₩4,213
     $8,964
    ₩1169만     0.00 0X82F8CB20… 2021-08-11 19:13:43
  • 88 Quickswap $2.71
    ₩3,535
     $12,154
    ₩1585만     0.00 0X3E121107… 2021-07-06 16:57:39
  • 89 BiKi $1.97
    ₩2,570
     $165,302
    ₩2억1561만     0.00 FXS/USDT 2021-06-21 16:32:53
  • 90 FatBTC $1.75
    ₩2,283
     $80
    ₩104,977     0.00 FXS/ETH 2021-07-20 09:00:03
  • 91 Curve (Fantom) $1.01
    ₩1,314
     $452
    ₩589,841     0.00 0XDC301622… 2023-01-17 00:05:49
  • 92 Curve (Fantom) $1.01
    ₩1,314
     $83
    ₩107,781     0.00 0XDC301622… 2023-01-17 00:05:29
  • 93 Curve (Fantom) $1.01
    ₩1,312
     $74
    ₩96,889     0.00 0XDC301622… 2023-01-17 00:09:47
  • 94 Sushiswap (Harmony) $0.386010
    ₩504
     $1
    ₩678     0.00 0X0767D8E1… 2023-01-28 22:51:21
  • 95 Sushiswap (Polygon POS) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X3E121107… 2021-06-11 17:59:20
  • 96 Sushiswap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X3432B6A6… 2021-08-26 15:22:37
  • 97 Sushiswap (Fantom) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X82F8CB20… 2021-08-11 20:22:01
  • 98 Step Finance $0.000000
    ₩0.00
     $0
    ₩0     0.00 FXS/STEP 2022-06-23 13:06:08