Frax Share [FXS] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3201조(원)
  • 전체거래량(24h)
  • 227조(원)
  • 점유율
  • [BTC] 50.3% [ETH] 17.0% [USDT] 4.1%[BNB] 2.6% [SOL] 2.4%

Frax Share [FXS] 시세 모든 거래소 가격

가격 (▼ -0.22%)
8.95 USD
11,960 KRW
시가총액 (131위)
692,319,297 USD
9251억8812만 KRW
유통량
77,023,692 fxs
총발행량
99,681,496 fxs
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $9.15
    ₩12,228
    $8,331,240
    ₩111억3353만
    70.42% FXS/USDT 2024-03-01 23:59:09
  • 2 Fraxswap (Ethereum) $9.31
    ₩12,442
    $2,381,144
    ₩31억8206만
    20.13% 0X3432B6A6… 2024-02-28 17:26:16
  • 3 OKX $8.47
    ₩11,319
    $553,859
    ₩7억4015만
    4.68% FXS/USDT 2024-02-25 17:19:28
  • 4 Sushiswap $9.44
    ₩12,615
    $324,512
    ₩4억3366만
    2.74% 0X3432B6A6… 2024-02-28 12:56:11
  • 5 Bybit $8.43
    ₩11,266
    $237,713
    ₩3억1767만
    2.01% FXS/USDT 2024-02-26 17:49:24
  • 6 ApeSwap $8.49
    ₩11,346
    $1,982
    ₩2,648,065
    0.02% 0XE48A3D7D… 2024-02-25 20:37:49
  • 7 Equalizer $9.27
    ₩12,388
    $14
    ₩18,081
    0.00% 0X7D016EEC… 2024-03-01 18:09:08
  • 8 ZigZag (zkSync v1) $9.18
    ₩12,268
    $1
    ₩1,370
    0.00% FXS/ETH 2024-02-24 08:02:03
  • 9 Sushiswap (Harmony) $0.668396
    ₩893
    $0
    ₩308
    0.00% 0X0767D8E1… 2024-02-29 17:29:43
오래동안 업데이트가 안된 마켓 목록
  • 10 Uniswap (v2) $1,721.99
    ₩2,301,199
    $0
    ₩0
    0.00 0X3432B6A6… 2021-09-02 20:16:40
  • 11 Uniswap (v3) $37.49
    ₩50,100
    $172
    ₩229,627
    0.00 0X3432B6A6… 2022-01-03 08:17:50
  • 12 TempleDAO $33.46
    ₩44,715
    $3334만
    ₩445억5597만
    0.00 0X3432B6A6… 2022-04-11 18:58:52
  • 13 FlatQube $33.00
    ₩44,100
    $1
    ₩1,401
    0.00 FXS/USDC 2022-08-07 01:34:24
  • 14 Uniswap (v3) $30.55
    ₩40,826
    $0
    ₩0
    0.00 0X3432B6A6… 2022-04-09 15:42:11
  • 15 Uniswap (v2) $22.33
    ₩29,841
    $0
    ₩0
    0.00 0X3432B6A6… 2022-01-20 19:39:02
  • 16 Uniswap (v3) $20.07
    ₩26,821
    $0
    ₩0
    0.00 0X3432B6A6… 2022-02-08 13:29:10
  • 17 Uniswap (v3) $20.02
    ₩26,754
    $130
    ₩174,368
    0.00 0X3432B6A6… 2022-02-07 12:39:40
  • 18 Pangolin $19.45
    ₩25,992
    $0
    ₩0
    0.00 0X214DB107… 2021-11-21 17:23:34
  • 19 Sifchain $19.42
    ₩25,952
    $1
    ₩1,657
    0.00 FXS/ROWAN 2022-05-10 02:34:52
  • 20 SpiritSwap $14.03
    ₩18,749
    $19,330
    ₩2583만
    0.00 0X82F8CB20… 2021-10-26 15:34:42
  • 21 Quickswap $13.70
    ₩18,308
    $467
    ₩623,813
    0.00 0X3E121107… 2021-10-26 16:40:02
  • 22 Quickswap $11.02
    ₩14,727
    $0
    ₩0
    0.00 0X3E121107… 2021-09-04 23:20:04
  • 23 Pionex $10.94
    ₩14,620
    $102,735
    ₩1억3729만
    0.00 FXS/BUSD 2023-01-29 15:27:47
  • 24 Uniswap (v2) $9.74
    ₩13,016
    $72,399
    ₩9675만
    0.00 0X3432B6A6… 2023-01-25 13:28:23
  • 25 Cryptology $8.95
    ₩11,960
    $7,104
    ₩9,493,264
    0.00 FXS/USDT 2024-02-14 06:14:32
  • 26 ZigZag (zkSync v1) $8.76
    ₩11,707
    $17
    ₩23,226
    0.00 FXS/USDT 2024-02-18 18:51:52
  • 27 ZigZag (zkSync v1) $8.74
    ₩11,680
    $4
    ₩5,853
    0.00 FXS/FRAX 2024-02-19 02:12:05
  • 28 ZigZag (zkSync v1) $8.71
    ₩11,640
    $4
    ₩5,746
    0.00 FXS/USDC 2024-02-21 18:20:46
  • 29 KuCoin $8.71
    ₩11,640
    $3,038
    ₩4,059,475
    0.00 FXS/BTC 2023-04-02 22:02:15
  • 30 Sushiswap (Harmony) $8.67
    ₩11,586
    $3
    ₩3,475
    0.00 0X0767D8E1… 2022-11-23 13:17:20
  • 31 KuCoin $8.66
    ₩11,573
    $758,303
    ₩10억1336만
    0.00 FXS/USDT 2023-04-03 12:58:13
  • 32 Uniswap (v3) $8.58
    ₩11,466
    $572
    ₩764,238
    0.00 0X3432B6A6… 2023-04-03 07:54:37
  • 33 BingX $8.54
    ₩11,413
    $254,604
    ₩3억4024만
    0.00 FXS/USDT 2023-03-31 22:06:26
  • 34 Nominex $8.53
    ₩11,399
    $168
    ₩224,829
    0.00 FXS/USDT 2024-02-17 21:53:58
  • 35 Mudrex $8.52
    ₩11,386
    $1,151
    ₩1,538,004
    0.00 FXS/USDT 2024-02-18 11:18:24
  • 36 Hoo.com $8.28
    ₩11,065
    $104,667
    ₩1억3987만
    0.00 FXS/ETH 2021-01-09 19:01:25
  • 37 PancakeSwap $8.14
    ₩10,878
    $6,248
    ₩8,350,034
    0.00 0XDE2F075F… 2021-04-11 16:00:56
  • 38 Fraxswap (Ethereum) $7.74
    ₩10,343
    $532
    ₩711,545
    0.00 0X3432B6A6… 2022-08-27 07:19:51
  • 39 Uniswap (v3) $7.42
    ₩9,916
    $46
    ₩60,991
    0.00 0X3432B6A6… 2023-03-28 03:54:42
  • 40 Solidly $7.32
    ₩9,782
    $983,176
    ₩13억1387만
    0.00 0X7D016EEC… 2022-05-26 12:44:54
  • 41 TokoCrypto $7.05
    ₩9,421
    $55
    ₩73,152
    0.00 FXS/USDT 2022-11-06 23:59:01
  • 42 HitBTC $6.97
    ₩9,314
    $0
    ₩93
    0.00 FXS/BTC 2023-01-28 18:27:59
  • 43 TokoCrypto $6.91
    ₩9,234
    $119
    ₩158,786
    0.00 FXS/BUSD 2022-11-06 11:50:53
  • 44 Sushiswap (Arbitrum One) $6.89
    ₩9,208
    $6
    ₩8,326
    0.00 0X9D2F2997… 2022-05-23 06:56:17
  • 45 Crypto.com Exchange $6.87
    ₩9,181
    $10,674
    ₩1426만
    0.00 FXS/USDC 2022-11-01 09:19:33
  • 46 Equalizer $6.87
    ₩9,181
    $2,281
    ₩3,048,452
    0.00 0X7D016EEC… 2023-07-07 15:59:52
  • 47 Nominex $6.78
    ₩9,061
    $504
    ₩673,552
    0.00 FXS/BTC 2022-11-08 05:32:08
  • 48 AAX $6.77
    ₩9,047
    $140,114
    ₩1억8724만
    0.00 FXS/USDT 2022-11-08 06:08:57
  • 49 Curve (Fantom) $6.76
    ₩9,034
    $387
    ₩516,583
    0.00 0XDC301622… 2024-02-08 14:34:45
  • 50 TokoCrypto $6.76
    ₩9,034
    $1,041
    ₩1,391,111
    0.00 FXS/BTC 2022-10-19 09:40:42
  • 51 Curve (Fantom) $6.72
    ₩8,980
    $1,422
    ₩1,900,705
    0.00 0XDC301622… 2024-02-08 16:48:18
  • 52 Uniswap V3 (Ethereum) $6.70
    ₩8,954
    $1,234,167
    ₩16억4929만
    0.00 0X3432B6A6… 2023-07-14 21:21:15
  • 53 Pangolin $6.70
    ₩8,954
    $112
    ₩149,018
    0.00 0XD67DE0E0… 2021-10-26 15:39:32
  • 54 Bittrex $6.70
    ₩8,954
    $1,239
    ₩1,655,376
    0.00 FXS/USDT 2022-11-08 01:16:22
  • 55 Bilaxy $6.67
    ₩8,914
    $430,158
    ₩5억7484만
    0.00 FXS/USDT 2021-08-29 00:52:55
  • 56 Curve (Fantom) $6.66
    ₩8,900
    $2,181
    ₩2,915,016
    0.00 0XDC301622… 2024-02-08 16:48:16
  • 57 Pancakeswap V3 (Ethereum) $6.60
    ₩8,820
    $915
    ₩1,223,010
    0.00 0X3432B6A6… 2023-07-15 17:54:31
  • 58 BitMart $6.53
    ₩8,726
    $181,460
    ₩2억4249만
    0.00 FXS/USDC 2023-07-15 22:22:44
  • 59 Poloniex $6.52
    ₩8,713
    $74,658
    ₩9976만
    0.00 FXS/USDT 2023-07-15 22:25:53
  • 60 Bitrue $6.52
    ₩8,713
    $1314만
    ₩175억6636만
    0.00 FXS/USDT 2023-07-15 22:25:14
  • 61 Bilaxy $6.46
    ₩8,633
    $211,869
    ₩2억8313만
    0.00 FXS/ETH 2021-02-10 22:27:02
  • 62 Trubit $6.44
    ₩8,606
    $216,511
    ₩2억8933만
    0.00 FXS/USDT 2023-07-30 20:16:38
  • 63 Equalizer $6.41
    ₩8,566
    $83
    ₩111,346
    0.00 0X7D016EEC… 2023-07-12 02:08:54
  • 64 Kraken $6.40
    ₩8,553
    $1,690
    ₩2,258,155
    0.00 FXS/EUR 2023-07-16 20:08:09
  • 65 Nominex $6.39
    ₩8,539
    $1,687
    ₩2,254,253
    0.00 FXS/BUSD 2023-07-16 01:18:30
  • 66 XT.COM $6.37
    ₩8,513
    $771,327
    ₩10억3077만
    0.00 FXS/USDT 2022-11-03 09:25:02
  • 67 Uniswap V3 (Ethereum) $6.37
    ₩8,513
    $6,132
    ₩8,194,495
    0.00 0X3432B6A6… 2023-07-09 07:29:56
  • 68 Uniswap V3 (Ethereum) $6.37
    ₩8,513
    $38,564
    ₩5153만
    0.00 0X3432B6A6… 2023-07-09 05:59:51
  • 69 Ramses $6.36
    ₩8,499
    $32
    ₩42,176
    0.00 0X9D2F2997… 2023-07-30 07:30:39
  • 70 Uniswap V2 (Ethereum) $6.35
    ₩8,486
    $557,846
    ₩7억4548만
    0.00 0X3432B6A6… 2023-07-17 21:14:44
  • 71 Toobit $6.35
    ₩8,486
    $208,444
    ₩2억7855만
    0.00 FXS/USDT 2023-07-17 22:01:47
  • 72 Uniswap (v2) $6.34
    ₩8,473
    $736,998
    ₩9억8489만
    0.00 0X3432B6A6… 2021-08-31 20:14:13
  • 73 MEXC $6.32
    ₩8,446
    $20,436
    ₩2730만
    0.00 FXS/USDT 2023-07-12 21:13:35
  • 74 CoinEx $6.28
    ₩8,392
    $6,388
    ₩8,537,312
    0.00 FXS/USDT 2023-07-13 22:34:17
  • 75 Bitkub $6.27
    ₩8,379
    $746
    ₩997,419
    0.00 FXS/THB 2023-07-17 21:18:33
  • 76 Uniswap (v3) $6.21
    ₩8,299
    $130,729
    ₩1억7470만
    0.00 0X3432B6A6… 2022-07-28 20:09:47
  • 77 Pangolin $6.13
    ₩8,192
    $42
    ₩56,194
    0.00 0X214DB107… 2023-07-18 20:58:08
  • 78 Phemex $6.13
    ₩8,192
    $314,813
    ₩4억2070만
    0.00 FXS/USDT 2023-07-23 22:45:25
  • 79 Binance $6.13
    ₩8,192
    $4,571,475
    ₩61억0913만
    0.00 FXS/BUSD 2023-08-02 10:35:10
  • 80 Binance $6.11
    ₩8,165
    $326,572
    ₩4억3641만
    0.00 FXS/BTC 2023-08-02 10:17:31
  • 81 SpiritSwap $6.00
    ₩8,018
    $0
    ₩0
    0.00 0X7D016EEC… 2022-06-09 16:43:26
  • 82 Kraken $5.97
    ₩7,978
    $54,124
    ₩7232만
    0.00 FXS/USD 2023-06-25 20:49:13
  • 83 BTCEX $5.90
    ₩7,885
    $396,474
    ₩5억2983만
    0.00 FXS/USDT 2023-06-27 09:57:05
  • 84 LATOKEN $5.88
    ₩7,858
    $118,574
    ₩1억5845만
    0.00 FXS/USDT 2023-07-25 22:59:21
  • 85 FTX $5.87
    ₩7,844
    $643,870
    ₩8억6044만
    0.00 FXS/USD 2022-11-09 03:44:37
  • 86 WOO X $5.87
    ₩7,844
    $1,601
    ₩2,139,500
    0.00 FXS/USDT 2023-07-25 23:02:49
  • 87 Crypto.com Exchange $5.85
    ₩7,818
    $0
    ₩156
    0.00 FXS/BTC 2022-12-13 13:53:45
  • 88 BigONE $5.85
    ₩7,818
    $138,364
    ₩1억8490만
    0.00 FXS/USDT 2023-07-25 22:59:00
  • 89 Gemini $5.85
    ₩7,818
    $16
    ₩21,435
    0.00 FXS/USD 2022-06-30 00:18:14
  • 90 Curve (Ethereum) $5.81
    ₩7,764
    $86,659
    ₩1억1580만
    0.00 0X3432B6A6… 2023-07-02 21:28:53
  • 91 Uniswap (v2) $5.79
    ₩7,738
    $21
    ₩28,344
    0.00 0X3432B6A6… 2022-10-16 07:00:27
  • 92 Uniswap V3 (Ethereum) $5.51
    ₩7,363
    $869
    ₩1,161,658
    0.00 0X3432B6A6… 2023-06-18 16:39:04
  • 93 Sushiswap $5.49
    ₩7,337
    $236
    ₩315,181
    0.00 0X3432B6A6… 2022-11-09 14:55:39
  • 94 AscendEX (BitMax) $5.47
    ₩7,310
    $307,214
    ₩4억1054만
    0.00 FXS/USDT 2023-06-19 11:35:21
  • 95 Cronus Finance $5.37
    ₩7,176
    $1,977
    ₩2,641,704
    0.00 0XD8176865… 2022-07-07 08:52:36
  • 96 Uniswap (v3) $5.23
    ₩6,989
    $5,635
    ₩7,530,992
    0.00 0X3432B6A6… 2022-06-24 21:46:58
  • 97 Bitget $5.17
    ₩6,909
    $301,200
    ₩4억0251만
    0.00 FXS/USDT 2022-12-17 10:31:16
  • 98 DigiFinex $5.13
    ₩6,856
    $27,822
    ₩3718만
    0.00 FXS/USDT 2022-12-19 07:04:46
  • 99 Gate.io $5.09
    ₩6,802
    $55
    ₩73,005
    0.00 FXS/ETH 2021-09-27 18:46:56
  • 100 Uniswap (v3) $4.94
    ₩6,602
    $167
    ₩222,758
    0.00 0X3432B6A6… 2022-12-05 02:05:24
  • 101 Uniswap (v3) $4.74
    ₩6,334
    $6
    ₩8,138
    0.00 0X3432B6A6… 2022-12-25 10:55:35
  • 102 CoinBene $4.63
    ₩6,187
    $1,181,186
    ₩15억7849만
    0.00 FXS/USDT 2021-09-25 16:16:43
  • 103 SpiritSwap $4.54
    ₩6,067
    $673
    ₩899,491
    0.00 0X7D016EEC… 2022-10-04 13:15:20
  • 104 Hoo.com $4.44
    ₩5,933
    $509,678
    ₩6억8111만
    0.00 FXS/USDT 2021-09-28 20:08:36
  • 105 Hotbit $4.36
    ₩5,827
    $32,887
    ₩4394만
    0.00 FXS/USDT 2021-09-29 00:21:33
  • 106 Crypto.com Exchange $4.34
    ₩5,800
    $1,138
    ₩1,520,725
    0.00 FXS/USDT 2022-12-29 10:24:35
  • 107 Crypto.com Exchange $4.32
    ₩5,773
    $222
    ₩296,472
    0.00 FXS/USD 2022-12-29 10:25:22
  • 108 Gate.io $4.30
    ₩5,746
    $58,665
    ₩7839만
    0.00 FXS/USDT 2021-09-29 00:19:48
  • 109 Hotbit $4.25
    ₩5,680
    $32,398
    ₩4329만
    0.00 FXS/BTC 2021-09-29 00:21:29
  • 110 BKEX $4.23
    ₩5,653
    $85,018
    ₩1억1361만
    0.00 FXS/USDT 2022-12-31 03:00:56
  • 111 Pangolin $3.29
    ₩4,397
    $5
    ₩7,083
    0.00 0XD67DE0E0… 2021-08-04 14:13:11
  • 112 SpiritSwap $3.23
    ₩4,316
    $8,964
    ₩1197만
    0.00 0X82F8CB20… 2021-08-11 19:13:43
  • 113 Quickswap $2.71
    ₩3,622
    $12,154
    ₩1624만
    0.00 0X3E121107… 2021-07-06 16:57:39
  • 114 BiKi $1.97
    ₩2,633
    $165,302
    ₩2억2090만
    0.00 FXS/USDT 2021-06-21 16:32:53
  • 115 FatBTC $1.75
    ₩2,339
    $80
    ₩107,550
    0.00 FXS/ETH 2021-07-20 09:00:03
  • 116 Sushiswap (Polygon POS) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X3E121107… 2021-06-11 17:59:20
  • 117 Sushiswap $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X3432B6A6… 2021-08-26 15:22:37
  • 118 Sushiswap (Fantom) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X82F8CB20… 2021-08-11 20:22:01
  • 119 Step Finance $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FXS/STEP 2022-06-23 13:06:08