Frax Share [FXS] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1462조(원)
  • 전체거래량(24h)
  • 24조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

Frax Share [FXS] 시세 모든 거래소 가격

가격 (▲ 12.28%)
6.07 USD
8,107 KRW
시가총액 (100위)
445,576,780 USD
5951억3687만 KRW
유통량
73,332,290 fxs
총발행량
99,681,753 fxs
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.gg
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $1,721.99
    ₩2,299,985
     $0
    ₩0     0.00 0X3432B6A6… 2021-09-02 20:16:40
  • 2 Uniswap (v3) $37.49
    ₩50,074
     $172
    ₩229,506     0.00 0X3432B6A6… 2022-01-03 08:17:50
  • 3 TempleDAO $33.46
    ₩44,691
     $3334만
    ₩445억3245만     0.00 0X3432B6A6… 2022-04-11 18:58:52
  • 4 FlatQube $33.00
    ₩44,077
     $1
    ₩1,400     0.00 FXS/USDC 2022-08-07 01:34:24
  • 5 Uniswap (v3) $30.55
    ₩40,804
     $0
    ₩0     0.00 0X3432B6A6… 2022-04-09 15:42:11
  • 6 Uniswap (v2) $22.33
    ₩29,825
     $0
    ₩0     0.00 0X3432B6A6… 2022-01-20 19:39:02
  • 7 Uniswap (v3) $20.07
    ₩26,807
     $0
    ₩0     0.00 0X3432B6A6… 2022-02-08 13:29:10
  • 8 Uniswap (v3) $20.02
    ₩26,740
     $130
    ₩174,276     0.00 0X3432B6A6… 2022-02-07 12:39:40
  • 9 Pangolin $19.45
    ₩25,978
     $0
    ₩0     0.00 0X214DB107… 2021-11-21 17:23:34
  • 10 Sifchain $19.42
    ₩25,938
     $1
    ₩1,656     0.00 FXS/ROWAN 2022-05-10 02:34:52
  • 11 SpiritSwap $14.03
    ₩18,739
     $19,330
    ₩2581만     0.00 0X82F8CB20… 2021-10-26 15:34:42
  • 12 Quickswap $13.70
    ₩18,298
     $467
    ₩623,484     0.00 0X3E121107… 2021-10-26 16:40:02
  • 13 Quickswap $11.02
    ₩14,719
     $0
    ₩0     0.00 0X3E121107… 2021-09-04 23:20:04
  • 14 Pionex $10.94
    ₩14,612
     $102,735
    ₩1억3721만     0.00 FXS/BUSD 2023-01-29 15:27:47
  • 15 Uniswap (v2) $9.74
    ₩13,009
     $72,399
    ₩9670만     0.00 0X3432B6A6… 2023-01-25 13:28:23
  • 16 KuCoin $8.71
    ₩11,634
     $3,038
    ₩4,057,333     0.00 FXS/BTC 2023-04-02 22:02:15
  • 17 Sushiswap (Harmony) $8.67
    ₩11,580
     $3
    ₩3,473     0.00 0X0767D8E1… 2022-11-23 13:17:20
  • 18 KuCoin $8.66
    ₩11,567
     $758,303
    ₩10억1283만     0.00 FXS/USDT 2023-04-03 12:58:13
  • 19 Uniswap (v3) $8.58
    ₩11,460
     $572
    ₩763,834     0.00 0X3432B6A6… 2023-04-03 07:54:37
  • 20 BingX $8.54
    ₩11,406
     $254,604
    ₩3억4006만     0.00 FXS/USDT 2023-03-31 22:06:26
  • 21 Hoo.com $8.28
    ₩11,059
     $104,667
    ₩1억3979만     0.00 FXS/ETH 2021-01-09 19:01:25
  • 22 PancakeSwap $8.14
    ₩10,872
     $6,248
    ₩8,345,627     0.00 0XDE2F075F… 2021-04-11 16:00:56
  • 23 Fraxswap (Ethereum) $7.74
    ₩10,338
     $532
    ₩711,170     0.00 0X3432B6A6… 2022-08-27 07:19:51
  • 24 Uniswap (v3) $7.42
    ₩9,911
     $46
    ₩60,959     0.00 0X3432B6A6… 2023-03-28 03:54:42
  • 25 Solidly $7.32
    ₩9,777
     $983,176
    ₩13억1318만     0.00 0X7D016EEC… 2022-05-26 12:44:54
  • 26 TokoCrypto $7.05
    ₩9,416
     $55
    ₩73,114     0.00 FXS/USDT 2022-11-06 23:59:01
  • 27 HitBTC $6.97
    ₩9,310
     $0
    ₩93     0.00 FXS/BTC 2023-01-28 18:27:59
  • 28 TokoCrypto $6.91
    ₩9,229
     $119
    ₩158,703     0.00 FXS/BUSD 2022-11-06 11:50:53
  • 29 Sushiswap (Arbitrum One) $6.89
    ₩9,203
     $6
    ₩8,321     0.00 0X9D2F2997… 2022-05-23 06:56:17
  • 30 Crypto.com Exchange $6.87
    ₩9,176
     $10,674
    ₩1425만     0.00 FXS/USDC 2022-11-01 09:19:33
  • 31 Equalizer $6.87
    ₩9,176
     $2,281
    ₩3,046,843     0.00 0X7D016EEC… 2023-07-07 15:59:52
  • 32 Nominex $6.78
    ₩9,056
     $504
    ₩673,197     0.00 FXS/BTC 2022-11-08 05:32:08
  • 33 AAX $6.77
    ₩9,042
     $140,114
    ₩1억8714만     0.00 FXS/USDT 2022-11-08 06:08:57
  • 34 TokoCrypto $6.76
    ₩9,029
     $1,041
    ₩1,390,377     0.00 FXS/BTC 2022-10-19 09:40:42
  • 35 Uniswap V3 (Ethereum) $6.70
    ₩8,949
     $1,234,167
    ₩16억4842만     0.00 0X3432B6A6… 2023-07-14 21:21:15
  • 36 Pangolin $6.70
    ₩8,949
     $112
    ₩148,939     0.00 0XD67DE0E0… 2021-10-26 15:39:32
  • 37 Bittrex $6.70
    ₩8,949
     $1,239
    ₩1,654,503     0.00 FXS/USDT 2022-11-08 01:16:22
  • 38 Bilaxy $6.67
    ₩8,909
     $430,158
    ₩5억7454만     0.00 FXS/USDT 2021-08-29 00:52:55
  • 39 Pancakeswap V3 (Ethereum) $6.60
    ₩8,815
     $915
    ₩1,222,365     0.00 0X3432B6A6… 2023-07-15 17:54:31
  • 40 BitMart $6.53
    ₩8,722
     $181,460
    ₩2억4236만     0.00 FXS/USDC 2023-07-15 22:22:44
  • 41 Poloniex $6.52
    ₩8,708
     $74,658
    ₩9971만     0.00 FXS/USDT 2023-07-15 22:25:53
  • 42 Bitrue $6.52
    ₩8,708
     $1314만
    ₩175억5708만     0.00 FXS/USDT 2023-07-15 22:25:14
  • 43 Fraxswap (Ethereum) $6.52
    ₩8,708
     $3,200,703
    ₩42억7503만     0.00 0X3432B6A6… 2023-07-07 06:51:37
  • 44 OKX $6.46
    ₩8,628
     $44,742
    ₩5975만     0.00 FXS/USDT 2023-07-17 01:40:32
  • 45 Bilaxy $6.46
    ₩8,628
     $211,869
    ₩2억8298만     0.00 FXS/ETH 2021-02-10 22:27:02
  • 46 Trubit $6.44
    ₩8,602
     $216,511
    ₩2억8918만     0.00 FXS/USDT 2023-07-30 20:16:38
  • 47 Equalizer $6.41
    ₩8,562
     $83
    ₩111,287     0.00 0X7D016EEC… 2023-07-12 02:08:54
  • 48 Kraken $6.40
    ₩8,548
     $1,690
    ₩2,256,963     0.00 FXS/EUR 2023-07-16 20:08:09
  • 49 Nominex $6.39
    ₩8,535
     $9,850
    ₩1315만     0.00 FXS/USDT 2023-07-16 01:18:47
  • 50 Nominex $6.39
    ₩8,535
     $1,687
    ₩2,253,063     0.00 FXS/BUSD 2023-07-16 01:18:30
  • 51 XT.COM $6.37
    ₩8,508
     $771,327
    ₩10억3022만     0.00 FXS/USDT 2022-11-03 09:25:02
  • 52 Uniswap V3 (Ethereum) $6.37
    ₩8,508
     $6,132
    ₩8,190,170     0.00 0X3432B6A6… 2023-07-09 07:29:56
  • 53 Uniswap V3 (Ethereum) $6.37
    ₩8,508
     $38,564
    ₩5150만     0.00 0X3432B6A6… 2023-07-09 05:59:51
  • 54 Ramses $6.36
    ₩8,495
     $32
    ₩42,153     0.00 0X9D2F2997… 2023-07-30 07:30:39
  • 55 Uniswap V2 (Ethereum) $6.35
    ₩8,481
     $557,846
    ₩7억4508만     0.00 0X3432B6A6… 2023-07-17 21:14:44
  • 56 Toobit $6.35
    ₩8,481
     $208,444
    ₩2억7840만     0.00 FXS/USDT 2023-07-17 22:01:47
  • 57 Uniswap (v2) $6.34
    ₩8,468
     $736,998
    ₩9억8437만     0.00 0X3432B6A6… 2021-08-31 20:14:13
  • 58 MEXC $6.32
    ₩8,441
     $20,436
    ₩2729만     0.00 FXS/USDT 2023-07-12 21:13:35
  • 59 CoinEx $6.28
    ₩8,388
     $6,388
    ₩8,532,806     0.00 FXS/USDT 2023-07-13 22:34:17
  • 60 ApeSwap $6.27
    ₩8,375
     $316
    ₩421,533     0.00 0XE48A3D7D… 2023-07-10 21:13:32
  • 61 Bitkub $6.27
    ₩8,375
     $746
    ₩996,893     0.00 FXS/THB 2023-07-17 21:18:33
  • 62 Uniswap (v3) $6.21
    ₩8,294
     $130,729
    ₩1억7460만     0.00 0X3432B6A6… 2022-07-28 20:09:47
  • 63 ZigZag (zkSync v1) $6.19
    ₩8,268
     $0
    ₩389     0.00 FXS/ETH 2023-08-02 09:13:31
  • 64 Bybit $6.15
    ₩8,214
     $27,297
    ₩3645만     0.00 FXS/USDT 2023-07-24 01:19:54
  • 65 Pangolin $6.13
    ₩8,188
     $42
    ₩56,164     0.00 0X214DB107… 2023-07-18 20:58:08
  • 66 Binance $6.13
    ₩8,188
     $2097만
    ₩280억1049만     0.00 FXS/USDT 2023-08-02 10:37:53
  • 67 Phemex $6.13
    ₩8,188
     $314,813
    ₩4억2048만     0.00 FXS/USDT 2023-07-23 22:45:25
  • 68 Binance $6.13
    ₩8,188
     $4,571,475
    ₩61억0591만     0.00 FXS/BUSD 2023-08-02 10:35:10
  • 69 ZigZag (zkSync v1) $6.12
    ₩8,174
     $0
    ₩636     0.00 FXS/USDC 2023-08-02 09:13:31
  • 70 Binance $6.11
    ₩8,161
     $326,572
    ₩4억3618만     0.00 FXS/BTC 2023-08-02 10:17:31
  • 71 Equalizer $6.07
    ₩8,107
     $208
    ₩277,963     0.00 0X7D016EEC… 2023-07-23 20:37:47
  • 72 SpiritSwap $6.00
    ₩8,014
     $0
    ₩0     0.00 0X7D016EEC… 2022-06-09 16:43:26
  • 73 Kraken $5.97
    ₩7,974
     $54,124
    ₩7229만     0.00 FXS/USD 2023-06-25 20:49:13
  • 74 BTCEX $5.90
    ₩7,880
     $396,474
    ₩5억2955만     0.00 FXS/USDT 2023-06-27 09:57:05
  • 75 LATOKEN $5.88
    ₩7,854
     $118,574
    ₩1억5837만     0.00 FXS/USDT 2023-07-25 22:59:21
  • 76 Sushiswap $5.88
    ₩7,854
     $72,414
    ₩9672만     0.00 0X3432B6A6… 2023-07-25 22:34:34
  • 77 FTX $5.87
    ₩7,840
     $643,870
    ₩8억5998만     0.00 FXS/USD 2022-11-09 03:44:37
  • 78 WOO X $5.87
    ₩7,840
     $1,601
    ₩2,138,370     0.00 FXS/USDT 2023-07-25 23:02:49
  • 79 Crypto.com Exchange $5.85
    ₩7,814
     $0
    ₩156     0.00 FXS/BTC 2022-12-13 13:53:45
  • 80 BigONE $5.85
    ₩7,814
     $138,364
    ₩1억8480만     0.00 FXS/USDT 2023-07-25 22:59:00
  • 81 Gemini $5.85
    ₩7,814
     $16
    ₩21,424     0.00 FXS/USD 2022-06-30 00:18:14
  • 82 Curve (Ethereum) $5.81
    ₩7,760
     $86,659
    ₩1억1574만     0.00 0X3432B6A6… 2023-07-02 21:28:53
  • 83 Uniswap (v2) $5.79
    ₩7,733
     $21
    ₩28,329     0.00 0X3432B6A6… 2022-10-16 07:00:27
  • 84 Uniswap V3 (Ethereum) $5.51
    ₩7,359
     $869
    ₩1,161,045     0.00 0X3432B6A6… 2023-06-18 16:39:04
  • 85 Sushiswap $5.49
    ₩7,333
     $236
    ₩315,014     0.00 0X3432B6A6… 2022-11-09 14:55:39
  • 86 AscendEX (BitMax) $5.47
    ₩7,306
     $307,214
    ₩4억1033만     0.00 FXS/USDT 2023-06-19 11:35:21
  • 87 Cronus Finance $5.37
    ₩7,172
     $1,977
    ₩2,640,310     0.00 0XD8176865… 2022-07-07 08:52:36
  • 88 Uniswap (v3) $5.23
    ₩6,985
     $5,635
    ₩7,527,017     0.00 0X3432B6A6… 2022-06-24 21:46:58
  • 89 Bitget $5.17
    ₩6,905
     $301,200
    ₩4억0229만     0.00 FXS/USDT 2022-12-17 10:31:16
  • 90 DigiFinex $5.13
    ₩6,852
     $27,822
    ₩3716만     0.00 FXS/USDT 2022-12-19 07:04:46
  • 91 Gate.io $5.09
    ₩6,798
     $55
    ₩72,967     0.00 FXS/ETH 2021-09-27 18:46:56
  • 92 Uniswap (v3) $4.94
    ₩6,598
     $167
    ₩222,640     0.00 0X3432B6A6… 2022-12-05 02:05:24
  • 93 Uniswap (v3) $4.74
    ₩6,331
     $6
    ₩8,134     0.00 0X3432B6A6… 2022-12-25 10:55:35
  • 94 CoinBene $4.63
    ₩6,184
     $1,181,186
    ₩15억7765만     0.00 FXS/USDT 2021-09-25 16:16:43
  • 95 SpiritSwap $4.54
    ₩6,064
     $673
    ₩899,016     0.00 0X7D016EEC… 2022-10-04 13:15:20
  • 96 Hoo.com $4.44
    ₩5,930
     $509,678
    ₩6억8075만     0.00 FXS/USDT 2021-09-28 20:08:36
  • 97 Hotbit $4.36
    ₩5,823
     $32,887
    ₩4392만     0.00 FXS/USDT 2021-09-29 00:21:33
  • 98 Crypto.com Exchange $4.34
    ₩5,797
     $1,138
    ₩1,519,922     0.00 FXS/USDT 2022-12-29 10:24:35
  • 99 Crypto.com Exchange $4.32
    ₩5,770
     $222
    ₩296,315     0.00 FXS/USD 2022-12-29 10:25:22
  • 100 Gate.io $4.30
    ₩5,743
     $58,665
    ₩7835만     0.00 FXS/USDT 2021-09-29 00:19:48
  • 101 Hotbit $4.25
    ₩5,677
     $32,398
    ₩4327만     0.00 FXS/BTC 2021-09-29 00:21:29
  • 102 BKEX $4.23
    ₩5,650
     $85,018
    ₩1억1355만     0.00 FXS/USDT 2022-12-31 03:00:56
  • 103 Pangolin $3.29
    ₩4,394
     $5
    ₩7,079     0.00 0XD67DE0E0… 2021-08-04 14:13:11
  • 104 SpiritSwap $3.23
    ₩4,314
     $8,964
    ₩1197만     0.00 0X82F8CB20… 2021-08-11 19:13:43
  • 105 Quickswap $2.71
    ₩3,620
     $12,154
    ₩1623만     0.00 0X3E121107… 2021-07-06 16:57:39
  • 106 Curve (Fantom) $2.50
    ₩3,339
     $368
    ₩491,882     0.00 0XDC301622… 2023-07-14 12:15:48
  • 107 Curve (Fantom) $2.42
    ₩3,232
     $830
    ₩1,109,168     0.00 0XDC301622… 2023-07-14 16:18:38
  • 108 Curve (Fantom) $2.42
    ₩3,232
     $1,331
    ₩1,777,850     0.00 0XDC301622… 2023-07-14 15:51:29
  • 109 BiKi $1.97
    ₩2,631
     $165,302
    ₩2억2078만     0.00 FXS/USDT 2021-06-21 16:32:53
  • 110 FatBTC $1.75
    ₩2,337
     $80
    ₩107,494     0.00 FXS/ETH 2021-07-20 09:00:03
  • 111 Sushiswap (Harmony) $0.340091
    ₩454
     $0
    ₩99     0.00 0X0767D8E1… 2023-07-30 06:46:41
  • 112 Sushiswap (Polygon POS) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X3E121107… 2021-06-11 17:59:20
  • 113 Sushiswap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X3432B6A6… 2021-08-26 15:22:37
  • 114 Sushiswap (Fantom) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X82F8CB20… 2021-08-11 20:22:01
  • 115 Step Finance $0.000000
    ₩0.00
     $0
    ₩0     0.00 FXS/STEP 2022-06-23 13:06:08