Frax Share [FXS] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1572조(원)
  • 전체거래량(24h)
  • 130조(원)
  • 점유율
  • [BTC] 38.4% [ETH] 19.0% [USDT] 5.6%[USDC] 4.5% [BNB] 4.3%

Frax Share [FXS] 시세 모든 거래소 가격

가격 (▼ -6.13%)
6.20 USD
8,123 KRW
시가총액 (115위)
444,358,885 USD
5821억7900만 KRW
유통량
71,644,129 fxs
총발행량
99,822,984 fxs
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $6.19
    ₩8,110
    $2,126,771
    ₩27억8639만
    33.07% FXS/USDT 2022-08-15 23:40:11
  • 2 KuCoin $7.40
    ₩9,695
    $1,014,243
    ₩13억2881만
    15.77% FXS/USDT 2022-08-09 18:24:19
  • 3 Bitrue $7.81
    ₩10,232
    $733,256
    ₩9억6067만
    11.40% FXS/USDT 2022-08-09 07:07:26
  • 4 Binance $6.20
    ₩8,123
    $716,057
    ₩9억3814만
    11.13% FXS/BUSD 2022-08-15 23:40:04
  • 5 Bitget $7.59
    ₩9,944
    $327,360
    ₩4억2889만
    5.09% FXS/USDT 2022-08-09 11:35:08
  • 6 BingX $7.62
    ₩9,983
    $293,964
    ₩3억8513만
    4.57% FXS/USDT 2022-08-09 11:37:06
  • 7 FTX $6.85
    ₩8,975
    $245,550
    ₩3억2170만
    3.82% FXS/USD 2022-08-13 20:46:29
  • 8 AAX $7.60
    ₩9,957
    $169,631
    ₩2억2224만
    2.64% FXS/USDT 2022-08-09 11:30:07
  • 9 AscendEX (BitMax) $7.77
    ₩10,180
    $136,580
    ₩1억7894만
    2.12% FXS/USDT 2022-08-09 07:01:39
  • 10 MEXC Global $7.60
    ₩9,957
    $135,427
    ₩1억7743만
    2.11% FXS/USDT 2022-08-09 11:34:34
  • 11 Binance $6.22
    ₩8,149
    $120,240
    ₩1억5753만
    1.87% FXS/BTC 2022-08-15 23:48:05
  • 12 Kraken $7.62
    ₩9,983
    $96,253
    ₩1억2610만
    1.50% FXS/USD 2022-08-09 11:31:02
  • 13 BitMart $7.61
    ₩9,970
    $91,618
    ₩1억2003만
    1.42% FXS/USDC 2022-08-09 11:32:52
  • 14 Crypto.com Exchange $7.61
    ₩9,970
    $89,099
    ₩1억1673만
    1.39% FXS/USDT 2022-08-09 11:30:44
  • 15 LATOKEN $7.58
    ₩9,931
    $48,684
    ₩6378만
    0.76% FXS/USDT 2022-08-09 11:36:07
  • 16 Crypto.com Exchange $7.64
    ₩10,010
    $37,327
    ₩4890만
    0.58% FXS/USDC 2022-08-09 11:29:27
  • 17 XT.COM $6.81
    ₩8,922
    $12,671
    ₩1660만
    0.20% FXS/USDT 2022-08-09 11:33:51
  • 18 KuCoin $7.39
    ₩9,682
    $11,533
    ₩1511만
    0.18% FXS/BTC 2022-08-09 18:24:19
  • 19 CoinEx $7.77
    ₩10,180
    $9,997
    ₩1309만
    0.16% FXS/USDT 2022-08-09 07:10:09
  • 20 Kraken $7.73
    ₩10,127
    $8,987
    ₩1177만
    0.14% FXS/EUR 2022-08-09 07:31:08
  • 21 Nominex $7.61
    ₩9,970
    $3,269
    ₩4,282,910
    0.05% FXS/BUSD 2022-08-09 11:26:01
  • 22 Crypto.com Exchange $7.63
    ₩9,996
    $2,266
    ₩2,968,575
    0.04% FXS/BTC 2022-08-09 11:29:31
  • 23 Nominex $7.63
    ₩9,996
    $60
    ₩78,832
    0.00% FXS/BTC 2022-08-09 10:52:15
오래동안 업데이트가 안된 마켓 목록
  • 24 Uniswap (v2) $1,721.99
    ₩2,256,074
    $0
    ₩0
    0.00 0X3432B6A6… 2021-09-02 20:16:40
  • 25 Uniswap (v3) $37.49
    ₩49,118
    $172
    ₩225,124
    0.00 0X3432B6A6… 2022-01-03 08:17:50
  • 26 Sushiswap (Harmony) $37.08
    ₩48,581
    $0
    ₩0
    0.00 0X0767D8E1… 2022-01-14 23:52:56
  • 27 TempleDAO $33.46
    ₩43,838
    $3334만
    ₩436억8224만
    0.00 0X3432B6A6… 2022-04-11 18:58:52
  • 28 FlatQube $33.00
    ₩43,235
    $1
    ₩1,373
    0.00 FXS/USDC 2022-08-07 01:34:24
  • 29 Uniswap (v3) $30.55
    ₩40,025
    $0
    ₩0
    0.00 0X3432B6A6… 2022-04-09 15:42:11
  • 30 Uniswap (v2) $22.33
    ₩29,256
    $0
    ₩0
    0.00 0X3432B6A6… 2022-01-20 19:39:02
  • 31 Uniswap (v3) $20.07
    ₩26,295
    $0
    ₩0
    0.00 0X3432B6A6… 2022-02-08 13:29:10
  • 32 Uniswap (v3) $20.02
    ₩26,229
    $130
    ₩170,949
    0.00 0X3432B6A6… 2022-02-07 12:39:40
  • 33 Pangolin $19.45
    ₩25,483
    $0
    ₩0
    0.00 0X214DB107… 2021-11-21 17:23:34
  • 34 Sifchain $19.42
    ₩25,443
    $1
    ₩1,625
    0.00 FXS/ROWAN 2022-05-10 02:34:52
  • 35 Uniswap (v2) $15.33
    ₩20,085
    $1507만
    ₩197억4958만
    0.00 0X3432B6A6… 2021-10-29 07:26:40
  • 36 SpiritSwap $14.03
    ₩18,381
    $19,330
    ₩2532만
    0.00 0X82F8CB20… 2021-10-26 15:34:42
  • 37 Quickswap $13.70
    ₩17,949
    $467
    ₩611,580
    0.00 0X3E121107… 2021-10-26 16:40:02
  • 38 Quickswap $11.02
    ₩14,438
    $0
    ₩0
    0.00 0X3E121107… 2021-09-04 23:20:04
  • 39 Hoo.com $8.28
    ₩10,848
    $104,667
    ₩1억3712만
    0.00 FXS/ETH 2021-01-09 19:01:25
  • 40 PancakeSwap $8.14
    ₩10,665
    $6,248
    ₩8,186,294
    0.00 0XDE2F075F… 2021-04-11 16:00:56
  • 41 Bittrex $7.53
    ₩9,865
    $157
    ₩205,969
    0.00 FXS/USDT 2022-08-04 05:15:16
  • 42 Phemex $7.51
    ₩9,839
    $68,173
    ₩8931만
    0.00 FXS/USDT 2022-08-08 23:16:28
  • 43 Digifinex $7.42
    ₩9,721
    $384,645
    ₩5억0394만
    0.00 FXS/USDT 2022-08-04 21:52:03
  • 44 BKEX $7.42
    ₩9,721
    $797,776
    ₩10억4521만
    0.00 FXS/USDT 2022-08-04 21:52:48
  • 45 Pangolin $7.38
    ₩9,669
    $407
    ₩532,906
    0.00 0X214DB107… 2022-05-23 10:55:53
  • 46 Solidly $7.32
    ₩9,590
    $983,176
    ₩12억8811만
    0.00 0X7D016EEC… 2022-05-26 12:44:54
  • 47 Uniswap (v2) $7.19
    ₩9,420
    $48,331
    ₩6332만
    0.00 0X3432B6A6… 2022-07-29 04:21:27
  • 48 Sushiswap $7.15
    ₩9,368
    $1,331,927
    ₩17억4503만
    0.00 0X3432B6A6… 2022-07-29 04:26:30
  • 49 HitBTC $7.12
    ₩9,328
    $0
    ₩93
    0.00 FXS/BTC 2022-08-02 22:31:33
  • 50 Poloniex $6.95
    ₩9,106
    $2
    ₩2,791
    0.00 FXS/USDT 2022-07-31 18:52:00
  • 51 Sushiswap (Arbitrum One) $6.89
    ₩9,027
    $6
    ₩8,162
    0.00 0X9D2F2997… 2022-05-23 06:56:17
  • 52 Pangolin $6.70
    ₩8,778
    $112
    ₩146,095
    0.00 0XD67DE0E0… 2021-10-26 15:39:32
  • 53 Bilaxy $6.67
    ₩8,739
    $430,158
    ₩5억6357만
    0.00 FXS/USDT 2021-08-29 00:52:55
  • 54 Sushiswap $6.61
    ₩8,660
    $44
    ₩57,699
    0.00 0X3432B6A6… 2022-07-24 20:32:18
  • 55 Fraxswap (Ethereum) $6.59
    ₩8,634
    $460
    ₩602,711
    0.00 0X3432B6A6… 2022-07-24 06:05:29
  • 56 Uniswap (v2) $6.46
    ₩8,464
    $11
    ₩14,333
    0.00 0X3432B6A6… 2022-07-22 18:48:42
  • 57 Bilaxy $6.46
    ₩8,464
    $211,869
    ₩2억7758만
    0.00 FXS/ETH 2021-02-10 22:27:02
  • 58 Uniswap (v2) $6.34
    ₩8,306
    $736,998
    ₩9억6558만
    0.00 0X3432B6A6… 2021-08-31 20:14:13
  • 59 Uniswap (v3) $6.21
    ₩8,136
    $130,729
    ₩1억7127만
    0.00 0X3432B6A6… 2022-07-28 20:09:47
  • 60 SpiritSwap $6.07
    ₩7,953
    $756
    ₩989,888
    0.00 0X7D016EEC… 2022-06-10 15:24:02
  • 61 ZigZag $6.02
    ₩7,887
    $131
    ₩171,552
    0.00 FXS/ETH 2022-07-18 18:29:11
  • 62 SpiritSwap $6.00
    ₩7,861
    $0
    ₩0
    0.00 0X7D016EEC… 2022-06-09 16:43:26
  • 63 Gemini $5.85
    ₩7,664
    $16
    ₩21,015
    0.00 FXS/USD 2022-06-30 00:18:14
  • 64 Fraxswap (Ethereum) $5.81
    ₩7,612
    $610,952
    ₩8억0044만
    0.00 0X3432B6A6… 2022-07-27 00:41:05
  • 65 Cronus Finance $5.37
    ₩7,036
    $1,977
    ₩2,589,901
    0.00 0XD8176865… 2022-07-07 08:52:36
  • 66 Uniswap (v3) $5.23
    ₩6,852
    $5,635
    ₩7,383,313
    0.00 0X3432B6A6… 2022-06-24 21:46:58
  • 67 Gate.io $5.09
    ₩6,669
    $55
    ₩71,574
    0.00 FXS/ETH 2021-09-27 18:46:56
  • 68 CoinBene $4.63
    ₩6,066
    $1,181,186
    ₩15억4753만
    0.00 FXS/USDT 2021-09-25 16:16:43
  • 69 Hoo.com $4.44
    ₩5,817
    $509,678
    ₩6억6775만
    0.00 FXS/USDT 2021-09-28 20:08:36
  • 70 Hotbit $4.36
    ₩5,712
    $32,887
    ₩4308만
    0.00 FXS/USDT 2021-09-29 00:21:33
  • 71 Gate.io $4.30
    ₩5,634
    $58,665
    ₩7686만
    0.00 FXS/USDT 2021-09-29 00:19:48
  • 72 Hotbit $4.25
    ₩5,568
    $32,398
    ₩4244만
    0.00 FXS/BTC 2021-09-29 00:21:29
  • 73 Pangolin $3.29
    ₩4,310
    $5
    ₩6,944
    0.00 0XD67DE0E0… 2021-08-04 14:13:11
  • 74 SpiritSwap $3.23
    ₩4,232
    $8,964
    ₩1174만
    0.00 0X82F8CB20… 2021-08-11 19:13:43
  • 75 Quickswap $2.71
    ₩3,551
    $12,154
    ₩1592만
    0.00 0X3E121107… 2021-07-06 16:57:39
  • 76 Sushiswap (Harmony) $2.10
    ₩2,751
    $34
    ₩44,401
    0.00 0X0767D8E1… 2022-07-03 05:18:49
  • 77 BiKi $1.97
    ₩2,581
    $165,302
    ₩2억1657만
    0.00 FXS/USDT 2021-06-21 16:32:53
  • 78 FatBTC $1.75
    ₩2,293
    $80
    ₩105,441
    0.00 FXS/ETH 2021-07-20 09:00:03
  • 79 Sushiswap (Polygon POS) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X3E121107… 2021-06-11 17:59:20
  • 80 Sushiswap $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X3432B6A6… 2021-08-26 15:22:37
  • 81 Sushiswap (Fantom) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X82F8CB20… 2021-08-11 20:22:01
  • 82 Step Finance $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FXS/STEP 2022-06-23 13:06:08