Frax Share [FXS] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 5501조(원)
  • 전체거래량(24h)
  • 706조(원)
  • 점유율
  • [BTC] 52.4% [ETH] 12.2% [XRP] 3.5%[USDT] 3.5% [SOL] 3.0%

Frax Share [FXS] 시세 모든 거래소 가격

가격 (▲ 15.10%)
4.69 USD
6,650 KRW
시가총액 (277위)
401,572,907 USD
5693억8629만 KRW
유통량
85,566,384 fxs
총발행량
99,681,496 fxs
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.gg
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $4.07
    ₩5,771
     $1758만
    ₩249억3307만     100.00% FXS/USDT 2024-12-04 14:20:02
오래동안 업데이트가 안된 마켓 목록
  • 2 Uniswap (v2) $1,721.99
    ₩2,441,593
     $0
    ₩0     0.00 0X3432B6A6… 2021-09-02 20:16:40
  • 3 Uniswap (v3) $37.49
    ₩53,157
     $172
    ₩243,636     0.00 0X3432B6A6… 2022-01-03 08:17:50
  • 4 TempleDAO $33.46
    ₩47,443
     $3334만
    ₩472억7427만     0.00 0X3432B6A6… 2022-04-11 18:58:52
  • 5 FlatQube $33.00
    ₩46,790
     $1
    ₩1,486     0.00 FXS/USDC 2022-08-07 01:34:24
  • 6 Uniswap (v3) $30.55
    ₩43,317
     $0
    ₩0     0.00 0X3432B6A6… 2022-04-09 15:42:11
  • 7 Uniswap (v2) $22.33
    ₩31,661
     $0
    ₩0     0.00 0X3432B6A6… 2022-01-20 19:39:02
  • 8 Uniswap (v3) $20.07
    ₩28,457
     $0
    ₩0     0.00 0X3432B6A6… 2022-02-08 13:29:10
  • 9 Uniswap (v3) $20.02
    ₩28,386
     $130
    ₩185,006     0.00 0X3432B6A6… 2022-02-07 12:39:40
  • 10 Pangolin $19.45
    ₩27,578
     $0
    ₩0     0.00 0X214DB107… 2021-11-21 17:23:34
  • 11 Sifchain $19.42
    ₩27,535
     $1
    ₩1,758     0.00 FXS/ROWAN 2022-05-10 02:34:52
  • 12 SpiritSwap $14.03
    ₩19,893
     $19,330
    ₩2740만     0.00 0X82F8CB20… 2021-10-26 15:34:42
  • 13 Quickswap $13.70
    ₩19,425
     $467
    ₩661,871     0.00 0X3E121107… 2021-10-26 16:40:02
  • 14 Quickswap $11.02
    ₩15,625
     $0
    ₩0     0.00 0X3E121107… 2021-09-04 23:20:04
  • 15 Pionex $10.94
    ₩15,512
     $102,735
    ₩1억4566만     0.00 FXS/BUSD 2023-01-29 15:27:47
  • 16 ZigZag (zkSync v1) $10.30
    ₩14,604
     $2
    ₩2,254     0.00 FXS/FRAX 2024-02-28 08:31:22
  • 17 Uniswap (v2) $9.74
    ₩13,810
     $72,399
    ₩1억0265만     0.00 0X3432B6A6… 2023-01-25 13:28:23
  • 18 Sushiswap $9.49
    ₩13,456
     $572
    ₩811,359     0.00 0X3432B6A6… 2024-03-10 05:26:55
  • 19 ApeSwap $9.00
    ₩12,761
     $1,996
    ₩2,830,789     0.00 0XE48A3D7D… 2024-03-10 20:18:53
  • 20 Cryptology $8.95
    ₩12,690
     $7,104
    ₩1007만     0.00 FXS/USDT 2024-02-14 06:14:32
  • 21 ZigZag (zkSync v1) $8.87
    ₩12,577
     $13
    ₩18,135     0.00 FXS/DAI 2024-02-29 08:04:37
  • 22 ZigZag (zkSync v1) $8.76
    ₩12,421
     $17
    ₩24,643     0.00 FXS/USDT 2024-02-18 18:51:52
  • 23 ZigZag (zkSync v1) $8.76
    ₩12,421
     $2
    ₩2,651     0.00 FXS/ETH 2024-03-22 22:28:51
  • 24 Nominex $8.75
    ₩12,407
     $907
    ₩1,286,395     0.00 FXS/USDT 2024-03-11 12:11:22
  • 25 KuCoin $8.71
    ₩12,350
     $3,038
    ₩4,307,139     0.00 FXS/BTC 2023-04-02 22:02:15
  • 26 Sushiswap (Harmony) $8.67
    ₩12,293
     $3
    ₩3,687     0.00 0X0767D8E1… 2022-11-23 13:17:20
  • 27 KuCoin $8.66
    ₩12,279
     $758,303
    ₩10억7519만     0.00 FXS/USDT 2023-04-03 12:58:13
  • 28 ZigZag (zkSync v1) $8.61
    ₩12,208
     $5
    ₩7,160     0.00 FXS/USDC 2024-02-29 03:41:22
  • 29 Ramses $8.59
    ₩12,180
     $11
    ₩16,107     0.00 0X9D2F2997… 2024-03-16 04:32:29
  • 30 Uniswap (v3) $8.58
    ₩12,165
     $572
    ₩810,863     0.00 0X3432B6A6… 2023-04-03 07:54:37
  • 31 BingX $8.54
    ₩12,109
     $254,604
    ₩3억6100만     0.00 FXS/USDT 2023-03-31 22:06:26
  • 32 Hoo.com $8.28
    ₩11,740
     $104,667
    ₩1억4840만     0.00 FXS/ETH 2021-01-09 19:01:25
  • 33 PancakeSwap $8.14
    ₩11,542
     $6,248
    ₩8,859,460     0.00 0XDE2F075F… 2021-04-11 16:00:56
  • 34 Equalizer $7.66
    ₩10,861
     $2
    ₩2,992     0.00 0X7D016EEC… 2024-03-25 12:47:42
  • 35 Uniswap (v3) $7.42
    ₩10,521
     $46
    ₩64,713     0.00 0X3432B6A6… 2023-03-28 03:54:42
  • 36 OKX $7.33
    ₩10,393
     $862,098
    ₩12억2236만     0.00 FXS/USDT 2024-03-24 20:58:50
  • 37 Bitkub $7.32
    ₩10,379
     $11,535
    ₩1635만     0.00 FXS/THB 2024-03-22 21:29:32
  • 38 Solidly $7.32
    ₩10,379
     $983,176
    ₩13억9403만     0.00 0X7D016EEC… 2022-05-26 12:44:54
  • 39 TokoCrypto $7.05
    ₩9,996
     $55
    ₩77,615     0.00 FXS/USDT 2022-11-06 23:59:01
  • 40 HitBTC $6.97
    ₩9,883
     $0
    ₩99     0.00 FXS/BTC 2023-01-28 18:27:59
  • 41 TokoCrypto $6.91
    ₩9,798
     $119
    ₩168,474     0.00 FXS/BUSD 2022-11-06 11:50:53
  • 42 Sushiswap (Arbitrum One) $6.89
    ₩9,769
     $6
    ₩8,833     0.00 0X9D2F2997… 2022-05-23 06:56:17
  • 43 Crypto.com Exchange $6.87
    ₩9,741
     $10,674
    ₩1513만     0.00 FXS/USDC 2022-11-01 09:19:33
  • 44 Equalizer $6.87
    ₩9,741
     $2,281
    ₩3,234,434     0.00 0X7D016EEC… 2023-07-07 15:59:52
  • 45 Nominex $6.78
    ₩9,613
     $504
    ₩714,645     0.00 FXS/BTC 2022-11-08 05:32:08
  • 46 AAX $6.77
    ₩9,599
     $140,114
    ₩1억9866만     0.00 FXS/USDT 2022-11-08 06:08:57
  • 47 TokoCrypto $6.76
    ₩9,585
     $1,041
    ₩1,475,981     0.00 FXS/BTC 2022-10-19 09:40:42
  • 48 Curve (Fantom) $6.75
    ₩9,571
     $836
    ₩1,186,051     0.00 0XDC301622… 2024-03-19 19:12:56
  • 49 Uniswap V3 (Ethereum) $6.70
    ₩9,500
     $1,234,167
    ₩17억4991만     0.00 0X3432B6A6… 2023-07-14 21:21:15
  • 50 Pangolin $6.70
    ₩9,500
     $112
    ₩158,109     0.00 0XD67DE0E0… 2021-10-26 15:39:32
  • 51 Bittrex $6.70
    ₩9,500
     $1,239
    ₩1,756,369     0.00 FXS/USDT 2022-11-08 01:16:22
  • 52 Bilaxy $6.67
    ₩9,457
     $430,158
    ₩6억0991만     0.00 FXS/USDT 2021-08-29 00:52:55
  • 53 Pancakeswap V3 (Ethereum) $6.60
    ₩9,358
     $915
    ₩1,297,625     0.00 0X3432B6A6… 2023-07-15 17:54:31
  • 54 BitMart $6.53
    ₩9,259
     $181,460
    ₩2억5729만     0.00 FXS/USDC 2023-07-15 22:22:44
  • 55 Bitrue $6.52
    ₩9,245
     $1314만
    ₩186억3806만     0.00 FXS/USDT 2023-07-15 22:25:14
  • 56 Bilaxy $6.46
    ₩9,160
     $211,869
    ₩3억0040만     0.00 FXS/ETH 2021-02-10 22:27:02
  • 57 Trubit $6.44
    ₩9,131
     $216,511
    ₩3억0698만     0.00 FXS/USDT 2023-07-30 20:16:38
  • 58 Equalizer $6.41
    ₩9,089
     $83
    ₩118,139     0.00 0X7D016EEC… 2023-07-12 02:08:54
  • 59 Kraken $6.40
    ₩9,074
     $1,690
    ₩2,395,923     0.00 FXS/EUR 2023-07-16 20:08:09
  • 60 Nominex $6.39
    ₩9,060
     $1,687
    ₩2,391,782     0.00 FXS/BUSD 2023-07-16 01:18:30
  • 61 XT.COM $6.37
    ₩9,032
     $771,327
    ₩10억9365만     0.00 FXS/USDT 2022-11-03 09:25:02
  • 62 Uniswap V3 (Ethereum) $6.37
    ₩9,032
     $6,132
    ₩8,694,432     0.00 0X3432B6A6… 2023-07-09 07:29:56
  • 63 Uniswap V3 (Ethereum) $6.37
    ₩9,032
     $38,564
    ₩5467만     0.00 0X3432B6A6… 2023-07-09 05:59:51
  • 64 Curve (Fantom) $6.36
    ₩9,018
     $2,401
    ₩3,404,099     0.00 0XDC301622… 2024-03-19 20:04:41
  • 65 Uniswap V2 (Ethereum) $6.35
    ₩9,004
     $557,846
    ₩7억9096만     0.00 0X3432B6A6… 2023-07-17 21:14:44
  • 66 Toobit $6.35
    ₩9,004
     $208,444
    ₩2억9555만     0.00 FXS/USDT 2023-07-17 22:01:47
  • 67 Uniswap (v2) $6.34
    ₩8,989
     $736,998
    ₩10억4498만     0.00 0X3432B6A6… 2021-08-31 20:14:13
  • 68 Curve (Fantom) $6.33
    ₩8,975
     $1,636
    ₩2,319,342     0.00 0XDC301622… 2024-03-19 20:04:41
  • 69 MEXC $6.32
    ₩8,961
     $20,436
    ₩2897만     0.00 FXS/USDT 2023-07-12 21:13:35
  • 70 CoinEx $6.28
    ₩8,904
     $6,388
    ₩9,058,163     0.00 FXS/USDT 2023-07-13 22:34:17
  • 71 Uniswap (v3) $6.21
    ₩8,805
     $130,729
    ₩1억8535만     0.00 0X3432B6A6… 2022-07-28 20:09:47
  • 72 Pangolin $6.13
    ₩8,692
     $42
    ₩59,622     0.00 0X214DB107… 2023-07-18 20:58:08
  • 73 Phemex $6.13
    ₩8,692
     $314,813
    ₩4억4637만     0.00 FXS/USDT 2023-07-23 22:45:25
  • 74 Binance $6.13
    ₩8,692
     $4,571,475
    ₩64억8184만     0.00 FXS/BUSD 2023-08-02 10:35:10
  • 75 Binance $6.11
    ₩8,663
     $326,572
    ₩4억6304만     0.00 FXS/BTC 2023-08-02 10:17:31
  • 76 SpiritSwap $6.00
    ₩8,507
     $0
    ₩0     0.00 0X7D016EEC… 2022-06-09 16:43:26
  • 77 Kraken $5.97
    ₩8,465
     $54,124
    ₩7674만     0.00 FXS/USD 2023-06-25 20:49:13
  • 78 BTCEX $5.90
    ₩8,366
     $396,474
    ₩5억6215만     0.00 FXS/USDT 2023-06-27 09:57:05
  • 79 LATOKEN $5.88
    ₩8,337
     $118,574
    ₩1억6812만     0.00 FXS/USDT 2023-07-25 22:59:21
  • 80 FTX $5.87
    ₩8,323
     $643,870
    ₩9억1293만     0.00 FXS/USD 2022-11-09 03:44:37
  • 81 WOO X $5.87
    ₩8,323
     $1,601
    ₩2,270,028     0.00 FXS/USDT 2023-07-25 23:02:49
  • 82 Crypto.com Exchange $5.85
    ₩8,295
     $0
    ₩166     0.00 FXS/BTC 2022-12-13 13:53:45
  • 83 BigONE $5.85
    ₩8,295
     $138,364
    ₩1억9618만     0.00 FXS/USDT 2023-07-25 22:59:00
  • 84 Gemini $5.85
    ₩8,295
     $16
    ₩22,743     0.00 FXS/USD 2022-06-30 00:18:14
  • 85 Curve (Ethereum) $5.81
    ₩8,238
     $86,659
    ₩1억2287만     0.00 0X3432B6A6… 2023-07-02 21:28:53
  • 86 Uniswap (v2) $5.79
    ₩8,210
     $21
    ₩30,073     0.00 0X3432B6A6… 2022-10-16 07:00:27
  • 87 Uniswap V3 (Ethereum) $5.51
    ₩7,813
     $869
    ₩1,232,529     0.00 0X3432B6A6… 2023-06-18 16:39:04
  • 88 Sushiswap $5.49
    ₩7,784
     $236
    ₩334,409     0.00 0X3432B6A6… 2022-11-09 14:55:39
  • 89 AscendEX (BitMax) $5.47
    ₩7,756
     $307,214
    ₩4억3559만     0.00 FXS/USDT 2023-06-19 11:35:21
  • 90 Cronus Finance $5.37
    ₩7,614
     $1,977
    ₩2,802,871     0.00 0XD8176865… 2022-07-07 08:52:36
  • 91 Uniswap (v3) $5.23
    ₩7,416
     $5,635
    ₩7,990,449     0.00 0X3432B6A6… 2022-06-24 21:46:58
  • 92 Bitget $5.17
    ₩7,330
     $301,200
    ₩4억2706만     0.00 FXS/USDT 2022-12-17 10:31:16
  • 93 DigiFinex $5.13
    ₩7,274
     $27,822
    ₩3944만     0.00 FXS/USDT 2022-12-19 07:04:46
  • 94 Gate.io $5.09
    ₩7,217
     $55
    ₩77,459     0.00 FXS/ETH 2021-09-27 18:46:56
  • 95 Uniswap (v3) $4.94
    ₩7,004
     $167
    ₩236,348     0.00 0X3432B6A6… 2022-12-05 02:05:24
  • 96 Uniswap (v3) $4.74
    ₩6,721
     $6
    ₩8,635     0.00 0X3432B6A6… 2022-12-25 10:55:35
  • 97 CoinBene $4.63
    ₩6,565
     $1,181,186
    ₩16억7479만     0.00 FXS/USDT 2021-09-25 16:16:43
  • 98 SpiritSwap $4.54
    ₩6,437
     $673
    ₩954,368     0.00 0X7D016EEC… 2022-10-04 13:15:20
  • 99 Hoo.com $4.44
    ₩6,295
     $509,678
    ₩7억2266만     0.00 FXS/USDT 2021-09-28 20:08:36
  • 100 Hotbit $4.36
    ₩6,182
     $32,887
    ₩4663만     0.00 FXS/USDT 2021-09-29 00:21:33
  • 101 Crypto.com Exchange $4.34
    ₩6,154
     $1,138
    ₩1,613,502     0.00 FXS/USDT 2022-12-29 10:24:35
  • 102 Crypto.com Exchange $4.32
    ₩6,125
     $222
    ₩314,559     0.00 FXS/USD 2022-12-29 10:25:22
  • 103 Gate.io $4.30
    ₩6,097
     $58,665
    ₩8318만     0.00 FXS/USDT 2021-09-29 00:19:48
  • 104 Hotbit $4.25
    ₩6,026
     $32,398
    ₩4593만     0.00 FXS/BTC 2021-09-29 00:21:29
  • 105 BKEX $4.23
    ₩5,998
     $85,018
    ₩1억2054만     0.00 FXS/USDT 2022-12-31 03:00:56
  • 106 Pangolin $3.29
    ₩4,665
     $5
    ₩7,515     0.00 0XD67DE0E0… 2021-08-04 14:13:11
  • 107 SpiritSwap $3.23
    ₩4,580
     $8,964
    ₩1271만     0.00 0X82F8CB20… 2021-08-11 19:13:43
  • 108 Trader Joe $2.73
    ₩3,871
     $2,061
    ₩2,922,371     0.00 0X214DB107… 2024-07-16 12:44:45
  • 109 Quickswap $2.71
    ₩3,842
     $12,154
    ₩1723만     0.00 0X3E121107… 2021-07-06 16:57:39
  • 110 Mudrex $2.59
    ₩3,672
     $1,032
    ₩1,463,957     0.00 FXS/USDT 2024-07-22 14:18:19
  • 111 Bybit $2.42
    ₩3,431
     $1,086,916
    ₩15억4112만     0.00 FXS/USDT 2024-09-28 14:20:34
  • 112 Fraxswap (Ethereum) $2.30
    ₩3,261
     $260
    ₩369,105     0.00 0X3432B6A6… 2024-09-30 12:59:45
  • 113 Fraxswap (Ethereum) $2.23
    ₩3,162
     $1,830
    ₩2,595,094     0.00 0X3432B6A6… 2024-09-30 01:14:40
  • 114 Fraxswap (Ethereum) $2.23
    ₩3,162
     $951
    ₩1,349,080     0.00 0X3432B6A6… 2024-09-30 12:41:58
  • 115 Fraxswap (Ethereum) $2.23
    ₩3,162
     $399,364
    ₩5억6625만     0.00 0X3432B6A6… 2024-09-30 14:08:15
  • 116 DeGate $2.04
    ₩2,892
     $9,597
    ₩1360만     0.00 0X3432B6A6… 2024-10-24 14:15:08
  • 117 BiKi $1.97
    ₩2,793
     $165,302
    ₩2억3438만     0.00 FXS/USDT 2021-06-21 16:32:53
  • 118 LFJ V2.2 (Avalanche) $1.96
    ₩2,779
     $94
    ₩133,622     0.00 0X214DB107… 2024-10-10 03:19:00
  • 119 Poloniex $1.95
    ₩2,765
     $35
    ₩49,896     0.00 FXS/USDT 2024-10-02 07:16:07
  • 120 Mercado Bitcoin $1.85
    ₩2,623
     $267
    ₩378,066     0.00 FXS/BRL 2024-09-17 08:41:29
  • 121 HTX $1.77
    ₩2,510
     $4,861,968
    ₩68억9373만     0.00 FXS/USDT 2024-08-16 14:25:00
  • 122 FatBTC $1.75
    ₩2,481
     $80
    ₩114,112     0.00 FXS/ETH 2021-07-20 09:00:03
  • 123 Sushiswap (Harmony) $0.868416
    ₩1,231
     $0
    ₩403     0.00 0X0767D8E1… 2024-03-23 14:48:33
  • 124 Sushiswap (Polygon POS) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X3E121107… 2021-06-11 17:59:20
  • 125 Sushiswap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X3432B6A6… 2021-08-26 15:22:37
  • 126 Sushiswap (Fantom) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X82F8CB20… 2021-08-11 20:22:01
  • 127 Step Finance $0.000000
    ₩0.00
     $0
    ₩0     0.00 FXS/STEP 2022-06-23 13:06:08