Frax Share [FXS] 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1595조(원)
전체거래량(24h)
315조(원)
점유율
[BTC]
44.6%
[ETH]
17.8%
[USDT]
6.3%
[BNB]
4.4%
[USDC]
2.9%
Frax Share [FXS] 시세 모든 거래소 가격
가격 (
▼ -5.88%
)
10.20
USD
13,305
KRW
시가총액 (63위)
747,450,353
USD
9749억5959만
KRW
유통량
73,316,887 fxs
총발행량
99,822,984 fxs
Frax Share 시세 알리기
관련사이트
공식사이트
블록조회
etherscan.io
ethplorer.io
커뮤니티
discord.gg
소스코드
Github1
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Uniswap (v2)
$1,721.99
₩2,246,130
$0
₩0
0.00
0X3432B6A6…
2021-09-02 20:16:40
2
Uniswap (v3)
$37.49
₩48,901
$172
₩224,132
0.00
0X3432B6A6…
2022-01-03 08:17:50
3
TempleDAO
$33.46
₩43,645
$3334만
₩434억8971만
0.00
0X3432B6A6…
2022-04-11 18:58:52
4
FlatQube
$33.00
₩43,045
$1
₩1,367
0.00
FXS/USDC
2022-08-07 01:34:24
5
Uniswap (v3)
$30.55
₩39,849
$0
₩0
0.00
0X3432B6A6…
2022-04-09 15:42:11
6
Uniswap (v2)
$22.33
₩29,127
$0
₩0
0.00
0X3432B6A6…
2022-01-20 19:39:02
7
Uniswap (v3)
$20.07
₩26,179
$0
₩0
0.00
0X3432B6A6…
2022-02-08 13:29:10
8
Uniswap (v3)
$20.02
₩26,114
$130
₩170,196
0.00
0X3432B6A6…
2022-02-07 12:39:40
9
Pangolin
$19.45
₩25,370
$0
₩0
0.00
0X214DB107…
2021-11-21 17:23:34
10
Sifchain
$19.42
₩25,331
$1
₩1,617
0.00
FXS/ROWAN
2022-05-10 02:34:52
11
Uniswap (v2)
$15.33
₩19,996
$1507만
₩196억6254만
0.00
0X3432B6A6…
2021-10-29 07:26:40
12
SpiritSwap
$14.03
₩18,300
$19,330
₩2521만
0.00
0X82F8CB20…
2021-10-26 15:34:42
13
Quickswap
$13.70
₩17,870
$467
₩608,885
0.00
0X3E121107…
2021-10-26 16:40:02
14
Quickswap
$11.02
₩14,374
$0
₩0
0.00
0X3E121107…
2021-09-04 23:20:04
15
KuCoin
$10.96
₩14,296
$1,845,568
₩24억0732만
0.00
FXS/USDT
2023-01-29 22:09:19
16
KuCoin
$10.94
₩14,270
$23,052
₩3006만
0.00
FXS/BTC
2023-01-29 22:09:19
17
Pionex
$10.94
₩14,270
$102,735
₩1억3400만
0.00
FXS/BUSD
2023-01-29 15:27:47
18
Binance
$10.70
₩13,957
$486,867
₩6억3505만
0.00
FXS/BTC
2023-01-22 22:46:53
19
Binance
$10.59
₩13,813
$1393만
₩181억7024만
0.00
FXS/USDT
2023-01-22 22:35:07
20
Binance
$10.58
₩13,800
$3,748,393
₩48억8933만
0.00
FXS/BUSD
2023-01-22 22:34:07
21
Bitrue
$10.12
₩13,200
$1,832,145
₩23억8981만
0.00
FXS/USDT
2023-01-31 10:05:53
22
ZigZag (zkSync v1)
$10.12
₩13,200
$29
₩37,631
0.00
FXS/ETH
2023-01-20 09:06:03
23
Uniswap (v3)
$10.02
₩13,070
$2,781
₩3,627,938
0.00
0X3432B6A6…
2023-01-31 11:23:43
24
Uniswap (v3)
$10.00
₩13,044
$1,167
₩1,521,886
0.00
0X3432B6A6…
2023-01-31 05:56:28
25
Uniswap (v3)
$10.00
₩13,044
$98,693
₩1억2873만
0.00
0X3432B6A6…
2023-01-31 11:11:38
26
Uniswap (v3)
$10.00
₩13,044
$243,183
₩3억1720만
0.00
0X3432B6A6…
2023-01-31 12:25:31
27
Uniswap (v2)
$9.74
₩12,705
$72,399
₩9443만
0.00
0X3432B6A6…
2023-01-25 13:28:23
28
Phemex
$8.98
₩11,713
$1,941,744
₩25억3277만
0.00
FXS/USDT
2023-01-18 22:27:58
29
BitMart
$8.83
₩11,518
$868,824
₩11억3327만
0.00
FXS/USDC
2023-01-16 23:04:49
30
Sushiswap (Harmony)
$8.67
₩11,309
$3
₩3,391
0.00
0X0767D8E1…
2022-11-23 13:17:20
31
Hoo.com
$8.28
₩10,800
$104,667
₩1억3652만
0.00
FXS/ETH
2021-01-09 19:01:25
32
PancakeSwap
$8.14
₩10,618
$6,248
₩8,150,212
0.00
0XDE2F075F…
2021-04-11 16:00:56
33
Fraxswap (Ethereum)
$7.74
₩10,096
$532
₩694,517
0.00
0X3432B6A6…
2022-08-27 07:19:51
34
Solidly
$7.32
₩9,548
$983,176
₩12억8243만
0.00
0X7D016EEC…
2022-05-26 12:44:54
35
TokoCrypto
$7.05
₩9,196
$55
₩71,402
0.00
FXS/USDT
2022-11-06 23:59:01
36
HitBTC
$6.97
₩9,092
$0
₩91
0.00
FXS/BTC
2023-01-28 18:27:59
37
TokoCrypto
$6.91
₩9,013
$119
₩154,986
0.00
FXS/BUSD
2022-11-06 11:50:53
38
Sushiswap (Arbitrum One)
$6.89
₩8,987
$6
₩8,126
0.00
0X9D2F2997…
2022-05-23 06:56:17
39
Crypto.com Exchange
$6.87
₩8,961
$10,674
₩1392만
0.00
FXS/USDC
2022-11-01 09:19:33
40
Nominex
$6.78
₩8,844
$504
₩657,434
0.00
FXS/BTC
2022-11-08 05:32:08
41
AAX
$6.77
₩8,831
$140,114
₩1억8276만
0.00
FXS/USDT
2022-11-08 06:08:57
42
TokoCrypto
$6.76
₩8,818
$1,041
₩1,357,821
0.00
FXS/BTC
2022-10-19 09:40:42
43
Nominex
$6.73
₩8,778
$741
₩966,989
0.00
FXS/BUSD
2022-11-08 06:12:17
44
Pangolin
$6.70
₩8,739
$112
₩145,451
0.00
0XD67DE0E0…
2021-10-26 15:39:32
45
Bittrex
$6.70
₩8,739
$1,239
₩1,615,762
0.00
FXS/USDT
2022-11-08 01:16:22
46
Bilaxy
$6.67
₩8,700
$430,158
₩5억6108만
0.00
FXS/USDT
2021-08-29 00:52:55
47
LATOKEN
$6.67
₩8,700
$25,063
₩3269만
0.00
FXS/USDT
2023-01-15 20:28:57
48
Bilaxy
$6.46
₩8,426
$211,869
₩2억7635만
0.00
FXS/ETH
2021-02-10 22:27:02
49
XT.COM
$6.37
₩8,309
$771,327
₩10억0610만
0.00
FXS/USDT
2022-11-03 09:25:02
50
Uniswap (v2)
$6.34
₩8,270
$736,998
₩9억6132만
0.00
0X3432B6A6…
2021-08-31 20:14:13
51
Uniswap (v3)
$6.21
₩8,100
$130,729
₩1억7052만
0.00
0X3432B6A6…
2022-07-28 20:09:47
52
SpiritSwap
$6.00
₩7,826
$0
₩0
0.00
0X7D016EEC…
2022-06-09 16:43:26
53
FTX
$5.87
₩7,657
$643,870
₩8억3985만
0.00
FXS/USD
2022-11-09 03:44:37
54
Crypto.com Exchange
$5.85
₩7,631
$0
₩153
0.00
FXS/BTC
2022-12-13 13:53:45
55
Gemini
$5.85
₩7,631
$16
₩20,922
0.00
FXS/USD
2022-06-30 00:18:14
56
Uniswap (v2)
$5.79
₩7,552
$21
₩27,666
0.00
0X3432B6A6…
2022-10-16 07:00:27
57
Sushiswap
$5.49
₩7,161
$236
₩307,638
0.00
0X3432B6A6…
2022-11-09 14:55:39
58
Sushiswap
$5.49
₩7,161
$871,404
₩11억3664만
0.00
0X3432B6A6…
2022-11-10 04:54:05
59
MEXC Global
$5.42
₩7,070
$99,805
₩1억3018만
0.00
FXS/USDT
2022-12-16 00:07:45
60
Cronus Finance
$5.37
₩7,005
$1,977
₩2,578,486
0.00
0XD8176865…
2022-07-07 08:52:36
61
Fraxswap (Ethereum)
$5.37
₩7,005
$1,310,071
₩17억0883만
0.00
0X3432B6A6…
2022-12-16 15:26:50
62
ApeSwap
$5.23
₩6,822
$39
₩51,066
0.00
0XE48A3D7D…
2022-12-19 12:16:44
63
Uniswap (v3)
$5.23
₩6,822
$5,635
₩7,350,771
0.00
0X3432B6A6…
2022-06-24 21:46:58
64
Bitget
$5.17
₩6,744
$301,200
₩3억9287만
0.00
FXS/USDT
2022-12-17 10:31:16
65
BingX
$5.15
₩6,718
$165,375
₩2억1571만
0.00
FXS/USDT
2022-12-17 10:37:35
66
DigiFinex
$5.13
₩6,691
$27,822
₩3629만
0.00
FXS/USDT
2022-12-19 07:04:46
67
Gate.io
$5.09
₩6,639
$55
₩71,258
0.00
FXS/ETH
2021-09-27 18:46:56
68
Kraken
$5.05
₩6,587
$824
₩1,074,614
0.00
FXS/EUR
2023-01-06 09:02:47
69
Kraken
$5.00
₩6,522
$2,413
₩3,147,405
0.00
FXS/USD
2023-01-06 09:28:25
70
Uniswap (v3)
$4.94
₩6,444
$167
₩217,427
0.00
0X3432B6A6…
2022-12-05 02:05:24
71
Poloniex
$4.93
₩6,431
$1
₩1,304
0.00
FXS/USDT
2022-11-19 02:07:09
72
Uniswap (v3)
$4.91
₩6,405
$1,380,674
₩18억0092만
0.00
0X3432B6A6…
2022-11-12 10:09:54
73
Uniswap (v3)
$4.74
₩6,183
$6
₩7,944
0.00
0X3432B6A6…
2022-12-25 10:55:35
74
CoinBene
$4.63
₩6,039
$1,181,186
₩15억4071만
0.00
FXS/USDT
2021-09-25 16:16:43
75
Pangolin
$4.62
₩6,026
$44
₩57,706
0.00
0X214DB107…
2022-11-29 10:46:21
76
SpiritSwap
$4.54
₩5,922
$673
₩877,965
0.00
0X7D016EEC…
2022-10-04 13:15:20
77
Hoo.com
$4.44
₩5,791
$509,678
₩6억6481만
0.00
FXS/USDT
2021-09-28 20:08:36
78
Hotbit
$4.36
₩5,687
$32,887
₩4289만
0.00
FXS/USDT
2021-09-29 00:21:33
79
Crypto.com Exchange
$4.34
₩5,661
$1,138
₩1,484,333
0.00
FXS/USDT
2022-12-29 10:24:35
80
Crypto.com Exchange
$4.32
₩5,635
$222
₩289,377
0.00
FXS/USD
2022-12-29 10:25:22
81
Gate.io
$4.30
₩5,609
$58,665
₩7652만
0.00
FXS/USDT
2021-09-29 00:19:48
82
CoinEx
$4.27
₩5,570
$4,933
₩6,434,078
0.00
FXS/USDT
2022-11-22 23:55:45
83
Hotbit
$4.25
₩5,544
$32,398
₩4225만
0.00
FXS/BTC
2021-09-29 00:21:29
84
AscendEX (BitMax)
$4.25
₩5,544
$97,653
₩1억2737만
0.00
FXS/USDT
2022-11-22 23:53:16
85
BKEX
$4.23
₩5,518
$85,018
₩1억1089만
0.00
FXS/USDT
2022-12-31 03:00:56
86
Pangolin
$3.29
₩4,291
$5
₩6,913
0.00
0XD67DE0E0…
2021-08-04 14:13:11
87
SpiritSwap
$3.23
₩4,213
$8,964
₩1169만
0.00
0X82F8CB20…
2021-08-11 19:13:43
88
Quickswap
$2.71
₩3,535
$12,154
₩1585만
0.00
0X3E121107…
2021-07-06 16:57:39
89
BiKi
$1.97
₩2,570
$165,302
₩2억1561만
0.00
FXS/USDT
2021-06-21 16:32:53
90
FatBTC
$1.75
₩2,283
$80
₩104,977
0.00
FXS/ETH
2021-07-20 09:00:03
91
Curve (Fantom)
$1.01
₩1,314
$452
₩589,841
0.00
0XDC301622…
2023-01-17 00:05:49
92
Curve (Fantom)
$1.01
₩1,314
$83
₩107,781
0.00
0XDC301622…
2023-01-17 00:05:29
93
Curve (Fantom)
$1.01
₩1,312
$74
₩96,889
0.00
0XDC301622…
2023-01-17 00:09:47
94
Sushiswap (Harmony)
$0.386010
₩504
$1
₩678
0.00
0X0767D8E1…
2023-01-28 22:51:21
95
Sushiswap (Polygon POS)
$0.000000
₩0.00
$0
₩0
0.00
0X3E121107…
2021-06-11 17:59:20
96
Sushiswap
$0.000000
₩0.00
$0
₩0
0.00
0X3432B6A6…
2021-08-26 15:22:37
97
Sushiswap (Fantom)
$0.000000
₩0.00
$0
₩0
0.00
0X82F8CB20…
2021-08-11 20:22:01
98
Step Finance
$0.000000
₩0.00
$0
₩0
0.00
FXS/STEP
2022-06-23 13:06:08