Frax Share [FXS] 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1462조(원)
전체거래량(24h)
24조(원)
점유율
[BTC]
47.4%
[ETH]
17.5%
[USDT]
7.6%
[BNB]
3.0%
[XRP]
2.5%
Frax Share [FXS] 시세 모든 거래소 가격
가격 (
▲ 12.28%
)
6.07
USD
8,107
KRW
시가총액 (100위)
445,576,780
USD
5951억3687만
KRW
유통량
73,332,290 fxs
총발행량
99,681,753 fxs
Frax Share 시세 알리기
관련사이트
공식사이트
블록조회
etherscan.io
ethplorer.io
커뮤니티
discord.gg
소스코드
Github1
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Uniswap (v2)
$1,721.99
₩2,299,985
$0
₩0
0.00
0X3432B6A6…
2021-09-02 20:16:40
2
Uniswap (v3)
$37.49
₩50,074
$172
₩229,506
0.00
0X3432B6A6…
2022-01-03 08:17:50
3
TempleDAO
$33.46
₩44,691
$3334만
₩445억3245만
0.00
0X3432B6A6…
2022-04-11 18:58:52
4
FlatQube
$33.00
₩44,077
$1
₩1,400
0.00
FXS/USDC
2022-08-07 01:34:24
5
Uniswap (v3)
$30.55
₩40,804
$0
₩0
0.00
0X3432B6A6…
2022-04-09 15:42:11
6
Uniswap (v2)
$22.33
₩29,825
$0
₩0
0.00
0X3432B6A6…
2022-01-20 19:39:02
7
Uniswap (v3)
$20.07
₩26,807
$0
₩0
0.00
0X3432B6A6…
2022-02-08 13:29:10
8
Uniswap (v3)
$20.02
₩26,740
$130
₩174,276
0.00
0X3432B6A6…
2022-02-07 12:39:40
9
Pangolin
$19.45
₩25,978
$0
₩0
0.00
0X214DB107…
2021-11-21 17:23:34
10
Sifchain
$19.42
₩25,938
$1
₩1,656
0.00
FXS/ROWAN
2022-05-10 02:34:52
11
SpiritSwap
$14.03
₩18,739
$19,330
₩2581만
0.00
0X82F8CB20…
2021-10-26 15:34:42
12
Quickswap
$13.70
₩18,298
$467
₩623,484
0.00
0X3E121107…
2021-10-26 16:40:02
13
Quickswap
$11.02
₩14,719
$0
₩0
0.00
0X3E121107…
2021-09-04 23:20:04
14
Pionex
$10.94
₩14,612
$102,735
₩1억3721만
0.00
FXS/BUSD
2023-01-29 15:27:47
15
Uniswap (v2)
$9.74
₩13,009
$72,399
₩9670만
0.00
0X3432B6A6…
2023-01-25 13:28:23
16
KuCoin
$8.71
₩11,634
$3,038
₩4,057,333
0.00
FXS/BTC
2023-04-02 22:02:15
17
Sushiswap (Harmony)
$8.67
₩11,580
$3
₩3,473
0.00
0X0767D8E1…
2022-11-23 13:17:20
18
KuCoin
$8.66
₩11,567
$758,303
₩10억1283만
0.00
FXS/USDT
2023-04-03 12:58:13
19
Uniswap (v3)
$8.58
₩11,460
$572
₩763,834
0.00
0X3432B6A6…
2023-04-03 07:54:37
20
BingX
$8.54
₩11,406
$254,604
₩3억4006만
0.00
FXS/USDT
2023-03-31 22:06:26
21
Hoo.com
$8.28
₩11,059
$104,667
₩1억3979만
0.00
FXS/ETH
2021-01-09 19:01:25
22
PancakeSwap
$8.14
₩10,872
$6,248
₩8,345,627
0.00
0XDE2F075F…
2021-04-11 16:00:56
23
Fraxswap (Ethereum)
$7.74
₩10,338
$532
₩711,170
0.00
0X3432B6A6…
2022-08-27 07:19:51
24
Uniswap (v3)
$7.42
₩9,911
$46
₩60,959
0.00
0X3432B6A6…
2023-03-28 03:54:42
25
Solidly
$7.32
₩9,777
$983,176
₩13억1318만
0.00
0X7D016EEC…
2022-05-26 12:44:54
26
TokoCrypto
$7.05
₩9,416
$55
₩73,114
0.00
FXS/USDT
2022-11-06 23:59:01
27
HitBTC
$6.97
₩9,310
$0
₩93
0.00
FXS/BTC
2023-01-28 18:27:59
28
TokoCrypto
$6.91
₩9,229
$119
₩158,703
0.00
FXS/BUSD
2022-11-06 11:50:53
29
Sushiswap (Arbitrum One)
$6.89
₩9,203
$6
₩8,321
0.00
0X9D2F2997…
2022-05-23 06:56:17
30
Crypto.com Exchange
$6.87
₩9,176
$10,674
₩1425만
0.00
FXS/USDC
2022-11-01 09:19:33
31
Equalizer
$6.87
₩9,176
$2,281
₩3,046,843
0.00
0X7D016EEC…
2023-07-07 15:59:52
32
Nominex
$6.78
₩9,056
$504
₩673,197
0.00
FXS/BTC
2022-11-08 05:32:08
33
AAX
$6.77
₩9,042
$140,114
₩1억8714만
0.00
FXS/USDT
2022-11-08 06:08:57
34
TokoCrypto
$6.76
₩9,029
$1,041
₩1,390,377
0.00
FXS/BTC
2022-10-19 09:40:42
35
Uniswap V3 (Ethereum)
$6.70
₩8,949
$1,234,167
₩16억4842만
0.00
0X3432B6A6…
2023-07-14 21:21:15
36
Pangolin
$6.70
₩8,949
$112
₩148,939
0.00
0XD67DE0E0…
2021-10-26 15:39:32
37
Bittrex
$6.70
₩8,949
$1,239
₩1,654,503
0.00
FXS/USDT
2022-11-08 01:16:22
38
Bilaxy
$6.67
₩8,909
$430,158
₩5억7454만
0.00
FXS/USDT
2021-08-29 00:52:55
39
Pancakeswap V3 (Ethereum)
$6.60
₩8,815
$915
₩1,222,365
0.00
0X3432B6A6…
2023-07-15 17:54:31
40
BitMart
$6.53
₩8,722
$181,460
₩2억4236만
0.00
FXS/USDC
2023-07-15 22:22:44
41
Poloniex
$6.52
₩8,708
$74,658
₩9971만
0.00
FXS/USDT
2023-07-15 22:25:53
42
Bitrue
$6.52
₩8,708
$1314만
₩175억5708만
0.00
FXS/USDT
2023-07-15 22:25:14
43
Fraxswap (Ethereum)
$6.52
₩8,708
$3,200,703
₩42억7503만
0.00
0X3432B6A6…
2023-07-07 06:51:37
44
OKX
$6.46
₩8,628
$44,742
₩5975만
0.00
FXS/USDT
2023-07-17 01:40:32
45
Bilaxy
$6.46
₩8,628
$211,869
₩2억8298만
0.00
FXS/ETH
2021-02-10 22:27:02
46
Trubit
$6.44
₩8,602
$216,511
₩2억8918만
0.00
FXS/USDT
2023-07-30 20:16:38
47
Equalizer
$6.41
₩8,562
$83
₩111,287
0.00
0X7D016EEC…
2023-07-12 02:08:54
48
Kraken
$6.40
₩8,548
$1,690
₩2,256,963
0.00
FXS/EUR
2023-07-16 20:08:09
49
Nominex
$6.39
₩8,535
$9,850
₩1315만
0.00
FXS/USDT
2023-07-16 01:18:47
50
Nominex
$6.39
₩8,535
$1,687
₩2,253,063
0.00
FXS/BUSD
2023-07-16 01:18:30
51
XT.COM
$6.37
₩8,508
$771,327
₩10억3022만
0.00
FXS/USDT
2022-11-03 09:25:02
52
Uniswap V3 (Ethereum)
$6.37
₩8,508
$6,132
₩8,190,170
0.00
0X3432B6A6…
2023-07-09 07:29:56
53
Uniswap V3 (Ethereum)
$6.37
₩8,508
$38,564
₩5150만
0.00
0X3432B6A6…
2023-07-09 05:59:51
54
Ramses
$6.36
₩8,495
$32
₩42,153
0.00
0X9D2F2997…
2023-07-30 07:30:39
55
Uniswap V2 (Ethereum)
$6.35
₩8,481
$557,846
₩7억4508만
0.00
0X3432B6A6…
2023-07-17 21:14:44
56
Toobit
$6.35
₩8,481
$208,444
₩2억7840만
0.00
FXS/USDT
2023-07-17 22:01:47
57
Uniswap (v2)
$6.34
₩8,468
$736,998
₩9억8437만
0.00
0X3432B6A6…
2021-08-31 20:14:13
58
MEXC
$6.32
₩8,441
$20,436
₩2729만
0.00
FXS/USDT
2023-07-12 21:13:35
59
CoinEx
$6.28
₩8,388
$6,388
₩8,532,806
0.00
FXS/USDT
2023-07-13 22:34:17
60
ApeSwap
$6.27
₩8,375
$316
₩421,533
0.00
0XE48A3D7D…
2023-07-10 21:13:32
61
Bitkub
$6.27
₩8,375
$746
₩996,893
0.00
FXS/THB
2023-07-17 21:18:33
62
Uniswap (v3)
$6.21
₩8,294
$130,729
₩1억7460만
0.00
0X3432B6A6…
2022-07-28 20:09:47
63
ZigZag (zkSync v1)
$6.19
₩8,268
$0
₩389
0.00
FXS/ETH
2023-08-02 09:13:31
64
Bybit
$6.15
₩8,214
$27,297
₩3645만
0.00
FXS/USDT
2023-07-24 01:19:54
65
Pangolin
$6.13
₩8,188
$42
₩56,164
0.00
0X214DB107…
2023-07-18 20:58:08
66
Binance
$6.13
₩8,188
$2097만
₩280억1049만
0.00
FXS/USDT
2023-08-02 10:37:53
67
Phemex
$6.13
₩8,188
$314,813
₩4억2048만
0.00
FXS/USDT
2023-07-23 22:45:25
68
Binance
$6.13
₩8,188
$4,571,475
₩61억0591만
0.00
FXS/BUSD
2023-08-02 10:35:10
69
ZigZag (zkSync v1)
$6.12
₩8,174
$0
₩636
0.00
FXS/USDC
2023-08-02 09:13:31
70
Binance
$6.11
₩8,161
$326,572
₩4억3618만
0.00
FXS/BTC
2023-08-02 10:17:31
71
Equalizer
$6.07
₩8,107
$208
₩277,963
0.00
0X7D016EEC…
2023-07-23 20:37:47
72
SpiritSwap
$6.00
₩8,014
$0
₩0
0.00
0X7D016EEC…
2022-06-09 16:43:26
73
Kraken
$5.97
₩7,974
$54,124
₩7229만
0.00
FXS/USD
2023-06-25 20:49:13
74
BTCEX
$5.90
₩7,880
$396,474
₩5억2955만
0.00
FXS/USDT
2023-06-27 09:57:05
75
LATOKEN
$5.88
₩7,854
$118,574
₩1억5837만
0.00
FXS/USDT
2023-07-25 22:59:21
76
Sushiswap
$5.88
₩7,854
$72,414
₩9672만
0.00
0X3432B6A6…
2023-07-25 22:34:34
77
FTX
$5.87
₩7,840
$643,870
₩8억5998만
0.00
FXS/USD
2022-11-09 03:44:37
78
WOO X
$5.87
₩7,840
$1,601
₩2,138,370
0.00
FXS/USDT
2023-07-25 23:02:49
79
Crypto.com Exchange
$5.85
₩7,814
$0
₩156
0.00
FXS/BTC
2022-12-13 13:53:45
80
BigONE
$5.85
₩7,814
$138,364
₩1억8480만
0.00
FXS/USDT
2023-07-25 22:59:00
81
Gemini
$5.85
₩7,814
$16
₩21,424
0.00
FXS/USD
2022-06-30 00:18:14
82
Curve (Ethereum)
$5.81
₩7,760
$86,659
₩1억1574만
0.00
0X3432B6A6…
2023-07-02 21:28:53
83
Uniswap (v2)
$5.79
₩7,733
$21
₩28,329
0.00
0X3432B6A6…
2022-10-16 07:00:27
84
Uniswap V3 (Ethereum)
$5.51
₩7,359
$869
₩1,161,045
0.00
0X3432B6A6…
2023-06-18 16:39:04
85
Sushiswap
$5.49
₩7,333
$236
₩315,014
0.00
0X3432B6A6…
2022-11-09 14:55:39
86
AscendEX (BitMax)
$5.47
₩7,306
$307,214
₩4억1033만
0.00
FXS/USDT
2023-06-19 11:35:21
87
Cronus Finance
$5.37
₩7,172
$1,977
₩2,640,310
0.00
0XD8176865…
2022-07-07 08:52:36
88
Uniswap (v3)
$5.23
₩6,985
$5,635
₩7,527,017
0.00
0X3432B6A6…
2022-06-24 21:46:58
89
Bitget
$5.17
₩6,905
$301,200
₩4억0229만
0.00
FXS/USDT
2022-12-17 10:31:16
90
DigiFinex
$5.13
₩6,852
$27,822
₩3716만
0.00
FXS/USDT
2022-12-19 07:04:46
91
Gate.io
$5.09
₩6,798
$55
₩72,967
0.00
FXS/ETH
2021-09-27 18:46:56
92
Uniswap (v3)
$4.94
₩6,598
$167
₩222,640
0.00
0X3432B6A6…
2022-12-05 02:05:24
93
Uniswap (v3)
$4.74
₩6,331
$6
₩8,134
0.00
0X3432B6A6…
2022-12-25 10:55:35
94
CoinBene
$4.63
₩6,184
$1,181,186
₩15억7765만
0.00
FXS/USDT
2021-09-25 16:16:43
95
SpiritSwap
$4.54
₩6,064
$673
₩899,016
0.00
0X7D016EEC…
2022-10-04 13:15:20
96
Hoo.com
$4.44
₩5,930
$509,678
₩6억8075만
0.00
FXS/USDT
2021-09-28 20:08:36
97
Hotbit
$4.36
₩5,823
$32,887
₩4392만
0.00
FXS/USDT
2021-09-29 00:21:33
98
Crypto.com Exchange
$4.34
₩5,797
$1,138
₩1,519,922
0.00
FXS/USDT
2022-12-29 10:24:35
99
Crypto.com Exchange
$4.32
₩5,770
$222
₩296,315
0.00
FXS/USD
2022-12-29 10:25:22
100
Gate.io
$4.30
₩5,743
$58,665
₩7835만
0.00
FXS/USDT
2021-09-29 00:19:48
101
Hotbit
$4.25
₩5,677
$32,398
₩4327만
0.00
FXS/BTC
2021-09-29 00:21:29
102
BKEX
$4.23
₩5,650
$85,018
₩1억1355만
0.00
FXS/USDT
2022-12-31 03:00:56
103
Pangolin
$3.29
₩4,394
$5
₩7,079
0.00
0XD67DE0E0…
2021-08-04 14:13:11
104
SpiritSwap
$3.23
₩4,314
$8,964
₩1197만
0.00
0X82F8CB20…
2021-08-11 19:13:43
105
Quickswap
$2.71
₩3,620
$12,154
₩1623만
0.00
0X3E121107…
2021-07-06 16:57:39
106
Curve (Fantom)
$2.50
₩3,339
$368
₩491,882
0.00
0XDC301622…
2023-07-14 12:15:48
107
Curve (Fantom)
$2.42
₩3,232
$830
₩1,109,168
0.00
0XDC301622…
2023-07-14 16:18:38
108
Curve (Fantom)
$2.42
₩3,232
$1,331
₩1,777,850
0.00
0XDC301622…
2023-07-14 15:51:29
109
BiKi
$1.97
₩2,631
$165,302
₩2억2078만
0.00
FXS/USDT
2021-06-21 16:32:53
110
FatBTC
$1.75
₩2,337
$80
₩107,494
0.00
FXS/ETH
2021-07-20 09:00:03
111
Sushiswap (Harmony)
$0.340091
₩454
$0
₩99
0.00
0X0767D8E1…
2023-07-30 06:46:41
112
Sushiswap (Polygon POS)
$0.000000
₩0.00
$0
₩0
0.00
0X3E121107…
2021-06-11 17:59:20
113
Sushiswap
$0.000000
₩0.00
$0
₩0
0.00
0X3432B6A6…
2021-08-26 15:22:37
114
Sushiswap (Fantom)
$0.000000
₩0.00
$0
₩0
0.00
0X82F8CB20…
2021-08-11 20:22:01
115
Step Finance
$0.000000
₩0.00
$0
₩0
0.00
FXS/STEP
2022-06-23 13:06:08