EthereumPoW [ETHW] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.7% [ETH] 15.4% [USDT] 4.4%[BNB] 3.8% [SOL] 2.6%

EthereumPoW [ETHW] 시세 모든 거래소 가격

가격 (▲ 7.27%)
3.93 USD
0.00 KRW
시가총액 (215위)
421,968,325 USD
KRW
유통량
107,818,943 ethw
총발행량
107,818,717 ethw
관련사이트 공식사이트 공식사이트
블록조회
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 XT.COM $6.35
    ₩0.00
     $5,556,031
    ₩0     0.00 ETHW/USDT 2022-11-03 09:25:04
  • 2 Bittrex $6.24
    ₩0.00
     $4
    ₩0     0.00 ETHW/USDT 2022-11-08 00:45:20
  • 3 AAX $6.02
    ₩0.00
     $6,148,407
    ₩0     0.00 ETHW/USDT 2022-11-08 06:12:01
  • 4 Bittrex $5.97
    ₩0.00
     $19,912
    ₩0     0.00 ETHW/USD 2022-11-08 03:01:35
  • 5 AscendEX (BitMax) $5.39
    ₩0.00
     $96
    ₩0     0.00 ETHW/USDT 2022-11-22 23:53:17
  • 6 Zonda $4.77
    ₩0.00
     $11
    ₩0     0.00 ETHW/EUR 2023-01-27 03:15:40
  • 7 FTX $4.70
    ₩0.00
     $4,591,580
    ₩0     0.00 ETHW/USD 2022-11-09 03:44:38
  • 8 QMall $4.51
    ₩0.00
     $308,017
    ₩0     0.00 ETHW/USDT 2024-03-14 22:14:15
  • 9 Bybit $4.00
    ₩0.00
     $2,075,631
    ₩0     0.00 ETHW/USDT 2024-03-15 22:38:39
  • 10 Kuna Exchange $3.95
    ₩0.00
     $1,466
    ₩0     0.00 ETHW/UAH 2023-01-31 05:24:30
  • 11 FMFW.io $3.93
    ₩0.00
     $86
    ₩0     0.00 ETHW/USDT 2024-03-25 12:27:25
  • 12 OKX $3.90
    ₩0.00
     $5,789,008
    ₩0     0.00 ETHW/USDT 2024-03-25 03:35:03
  • 13 Bitrue $3.83
    ₩0.00
     $212,490
    ₩0     0.00 ETHW/USDT 2023-01-30 13:04:47
  • 14 BtcTurk PRO $3.79
    ₩0.00
     $73,901
    ₩0     0.00 ETHW/USDT 2023-01-18 04:59:05
  • 15 OKX $3.77
    ₩0.00
     $7,222
    ₩0     0.00 ETHW/BTC 2023-01-31 00:17:57
  • 16 BIT $3.72
    ₩0.00
     $101,769
    ₩0     0.00 ETHW/USDT 2024-03-19 01:49:07
  • 17 Kuna Exchange $3.66
    ₩0.00
     $367
    ₩0     0.00 ETHW/USDT 2023-01-31 05:23:10
  • 18 zondacrypto $3.63
    ₩0.00
     $3,305
    ₩0     0.00 ETHW/PLN 2024-03-22 03:06:40
  • 19 Coinsbit $3.62
    ₩0.00
     $26,582
    ₩0     0.00 ETHW/USDT 2024-03-21 19:13:19
  • 20 Changelly PRO $3.44
    ₩0.00
     $1,060
    ₩0     0.00 ETHW/USDT 2024-03-22 23:01:41
  • 21 Poloniex $3.37
    ₩0.00
     $1,351
    ₩0     0.00 ETHW/ETH 2022-11-22 23:51:11
  • 22 Phemex $3.37
    ₩0.00
     $16,331
    ₩0     0.00 ETHW/USDT 2022-11-22 23:51:16
  • 23 WhiteBIT $3.37
    ₩0.00
     $31,934
    ₩0     0.00 ETHW/USDT 2023-03-31 22:04:01
  • 24 BingX $3.37
    ₩0.00
     $47,442
    ₩0     0.00 ETHW/USDT 2023-03-31 22:06:26
  • 25 KuCoin $3.36
    ₩0.00
     $66,303
    ₩0     0.00 ETHW/USDT 2023-04-03 12:55:14
  • 26 Kraken $3.23
    ₩0.00
     $11,762
    ₩0     0.00 ETHW/ETH 2023-01-06 09:20:05
  • 27 Gate.io $3.09
    ₩0.00
     $1,063
    ₩0     0.00 ETHW/ETH 2022-12-19 18:42:21
  • 28 DigiFinex $3.06
    ₩0.00
     $726,154
    ₩0     0.00 ETHW/USDT 2022-12-18 12:41:13
  • 29 Gate.io $3.04
    ₩0.00
     $219,979
    ₩0     0.00 ETHW/USDT 2022-12-19 19:26:07
  • 30 BKEX $2.98
    ₩0.00
     $184,729
    ₩0     0.00 ETHW/USDT 2022-12-31 02:58:25
  • 31 Bitget $2.97
    ₩0.00
     $264,371
    ₩0     0.00 ETHW/USDT 2022-12-17 10:31:17
  • 32 Crypto.com Exchange $2.97
    ₩0.00
     $693
    ₩0     0.00 ETHW/USD 2022-12-29 08:25:43
  • 33 FTX.US $2.95
    ₩0.00
     $13,941
    ₩0     0.00 ETHW/USD 2022-11-12 12:08:02
  • 34 Crypto.com Exchange $2.94
    ₩0.00
     $11,796
    ₩0     0.00 ETHW/USDT 2022-12-29 10:24:34
  • 35 YoBit $2.38
    ₩0.00
     $3
    ₩0     0.00 ETHW/WAVES 2023-06-16 05:59:27
  • 36 LCX Exchange $2.18
    ₩0.00
     $14
    ₩0     0.00 ETHW/EUR 2023-07-24 22:27:14
  • 37 Kraken $2.14
    ₩0.00
     $60,239
    ₩0     0.00 ETHW/EUR 2023-06-25 21:19:13
  • 38 BTSE $2.09
    ₩0.00
     $1567만
    ₩0     0.00 ETHW/USD 2023-06-30 22:42:57
  • 39 BTCEX $2.06
    ₩0.00
     $908,518
    ₩0     0.00 ETHW/USDT 2023-06-27 09:57:05
  • 40 YoBit $1.95
    ₩0.00
     $0
    ₩0     0.00 ETHW/USDT 2023-07-31 18:35:05
  • 41 MEXC $1.93
    ₩0.00
     $56,304
    ₩0     0.00 ETHW/USDT 2023-07-12 21:33:25
  • 42 Huobi $1.92
    ₩0.00
     $19,870
    ₩0     0.00 ETHW/USDT 2023-07-09 22:19:23
  • 43 Bitfinex $1.91
    ₩0.00
     $5,864
    ₩0     0.00 ETHW/USDT 2023-07-13 22:33:17
  • 44 Poloniex $1.91
    ₩0.00
     $64,083
    ₩0     0.00 ETHW/USDD 2023-07-15 22:24:45
  • 45 Kanga $1.90
    ₩0.00
     $72
    ₩0     0.00 ETHW/USDT 2023-07-12 18:42:47
  • 46 BitMart $1.90
    ₩0.00
     $65,144
    ₩0     0.00 ETHW/USDT 2023-07-15 22:22:46
  • 47 Poloniex $1.89
    ₩0.00
     $76,724
    ₩0     0.00 ETHW/USDT 2023-07-15 22:25:54
  • 48 OKX $1.88
    ₩0.00
     $6,264
    ₩0     0.00 ETHW/USDC 2023-07-16 22:35:36
  • 49 Bitfinex $1.87
    ₩0.00
     $37,556
    ₩0     0.00 ETHW/USD 2023-07-17 21:23:50
  • 50 CEX.IO $1.86
    ₩0.00
     $2,491
    ₩0     0.00 ETHW/USDT 2023-07-18 21:09:11
  • 51 CEX.IO $1.86
    ₩0.00
     $4,371
    ₩0     0.00 ETHW/USD 2023-07-18 21:14:04
  • 52 Kraken $1.82
    ₩0.00
     $12,053
    ₩0     0.00 ETHW/USD 2023-07-23 20:12:05
  • 53 CoinEx $1.81
    ₩0.00
     $4,206
    ₩0     0.00 ETHW/USDT 2023-07-23 23:19:38
  • 54 VALR $1.79
    ₩0.00
     $1,174
    ₩0     0.00 ETHW/ZAR 2023-07-24 23:14:28
  • 55 Bitubu Exchange $1.75
    ₩0.00
     $531,829
    ₩0     0.00 ETHW/USDT 2023-06-19 14:55:47
  • 56 Bitubu Exchange $1.75
    ₩0.00
     $1,668
    ₩0     0.00 ETHW/BTC 2023-06-19 14:55:47
  • 57 Bitubu Exchange $1.75
    ₩0.00
     $6,456
    ₩0     0.00 ETHW/USDC 2023-06-19 14:31:00
  • 58 Changelly PRO $1.73
    ₩0.00
     $0
    ₩0     0.00 ETHW/USDC 2023-07-27 13:39:27
  • 59 BtcTurk Kripto $1.73
    ₩0.00
     $248,494
    ₩0     0.00 ETHW/TRY 2023-07-25 22:59:23
  • 60 WOO X $1.72
    ₩0.00
     $109
    ₩0     0.00 ETHW/USDT 2023-07-25 23:02:49
  • 61 Deepcoin $1.70
    ₩0.00
     $75,377
    ₩0     0.00 ETHW/USDT 2023-07-24 23:21:38
  • 62 LCX Exchange $0.937453
    ₩0.00
     $1
    ₩0     0.00 ETHW/LCX 2023-07-09 18:06:38
  • 63 YoBit $0.434449
    ₩0.00
     $0
    ₩0     0.00 ETHW/ETH 2023-07-16 17:36:27