퀀텀 [QTUM] (Qtum) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 49.9% [ETH] 15.3% [USDT] 3.7%[BNB] 3.2% [SOL] 3.0%

퀀텀 [QTUM] (Qtum) 시세 모든 거래소 가격

가격 (▲ 0.45%)
4.38 USD
0.00 KRW
시가총액 (195위)
461,238,232 USD
KRW
유통량
105,082,140 qtum
총발행량
107,822,406 qtum
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $4.18
    ₩0.00
    $3,280,115
    ₩0
    38.65% QTUM/USDT 2024-03-22 21:20:43
  • 2 Nami.Exchange $4.24
    ₩0.00
    $2,090,190
    ₩0
    24.63% QTUM/VNST 2024-03-22 07:46:13
  • 3 OKX $4.33
    ₩0.00
    $1,401,194
    ₩0
    16.51% QTUM/USDT 2024-03-24 17:37:38
  • 4 Nami.Exchange $4.34
    ₩0.00
    $1,192,989
    ₩0
    14.06% QTUM/USDT 2024-03-24 09:37:46
  • 5 FMFW.io $4.37
    ₩0.00
    $517,250
    ₩0
    6.10% QTUM/USDT 2024-03-25 17:36:08
  • 6 FMFW.io $4.38
    ₩0.00
    $4,215
    ₩0
    0.05% QTUM/BTC 2024-03-25 17:36:03
오래동안 업데이트가 안된 마켓 목록
  • 7 Coinzest $253.75
    ₩0.00
    $0
    ₩0
    0.00 QTUM/BTC 2019-09-29 23:21:05
  • 8 OTCBTC $48.06
    ₩0.00
    $0
    ₩0
    0.00 QTUM/BTC 2019-09-29 23:25:39
  • 9 Huobi Indonesia $21.97
    ₩0.00
    $396
    ₩0
    0.00 QTUM/BTC 2021-05-15 08:46:40
  • 10 Bitalong $21.44
    ₩0.00
    $1,343
    ₩0
    0.00 QTUM/USDT 2021-05-14 14:53:27
  • 11 AlterDice $20.53
    ₩0.00
    $187,814
    ₩0
    0.00 QTUM/USD 2021-05-13 18:15:00
  • 12 Altilly $19.37
    ₩0.00
    $166
    ₩0
    0.00 QTUM/BTC 2020-12-18 18:38:22
  • 13 BHEX $17.93
    ₩0.00
    $18,803
    ₩0
    0.00 QTUM/BTC 2021-11-24 09:05:30
  • 14 OKEx Korea $16.31
    ₩0.00
    $46
    ₩0
    0.00 QTUM/USDT 2021-04-07 17:45:51
  • 15 Float SV $16.11
    ₩0.00
    $4,776
    ₩0
    0.00 QTUM/USDT 2021-09-06 16:21:42
  • 16 Sistemkoin $16.04
    ₩0.00
    $1,285,465
    ₩0
    0.00 QTUM/BTC 2021-04-14 16:05:26
  • 17 OKEx Korea $15.86
    ₩0.00
    $36
    ₩0
    0.00 QTUM/BTC 2021-04-09 16:01:14
  • 18 CoinBene $15.67
    ₩0.00
    $931
    ₩0
    0.00 QTUM/USDT 2021-11-06 19:00:36
  • 19 BitBNS $14.97
    ₩0.00
    $784
    ₩0
    0.00 QTUM/USDT 2022-06-23 19:14:20
  • 20 VCC Exchange $14.77
    ₩0.00
    $1,534,351
    ₩0
    0.00 QTUM/USDT 2021-11-19 15:17:34
  • 21 BHEX $14.59
    ₩0.00
    $97,063
    ₩0
    0.00 QTUM/USDT 2021-11-24 09:05:30
  • 22 BHEX $14.20
    ₩0.00
    $82,960
    ₩0
    0.00 QTUM/ETH 2021-11-24 08:47:19
  • 23 Bidesk $13.84
    ₩0.00
    $80,416
    ₩0
    0.00 QTUM/USDT 2021-11-29 09:53:31
  • 24 Huobi Indonesia $13.76
    ₩0.00
    $275
    ₩0
    0.00 QTUM/USDT 2021-10-05 08:59:15
  • 25 Binance JEX $13.65
    ₩0.00
    $2040만
    ₩0
    0.00 QTUM/USDT 2021-10-04 17:15:53
  • 26 XT.COM $13.23
    ₩0.00
    $238,684
    ₩0
    0.00 QTUM/SXC 2021-09-02 16:42:18
  • 27 FMFW.io $13.19
    ₩0.00
    $1622만
    ₩0
    0.00 QTUM/USD 2021-10-05 14:42:40
  • 28 VCC Exchange $13.16
    ₩0.00
    $360,312
    ₩0
    0.00 QTUM/ETH 2021-10-05 00:09:39
  • 29 VCC Exchange $13.15
    ₩0.00
    $752,840
    ₩0
    0.00 QTUM/BTC 2021-10-05 00:09:39
  • 30 Flybit $12.82
    ₩0.00
    $2,220,711
    ₩0
    0.00 QTUM/USDT 2021-09-08 14:18:05
  • 31 BitZ $12.82
    ₩0.00
    $2,520,051
    ₩0
    0.00 QTUM/USDT 2021-10-13 15:56:37
  • 32 BW.com $12.77
    ₩0.00
    $3,606,641
    ₩0
    0.00 QTUM/USDT 2021-10-29 18:59:11
  • 33 BiONE $12.59
    ₩0.00
    $8,689
    ₩0
    0.00 QTUM/ETH 2021-04-24 05:22:05
  • 34 CoinEgg $12.11
    ₩0.00
    $0
    ₩0
    0.00 QTUM/BTC 2022-04-26 18:08:26
  • 35 Bitalong $11.79
    ₩0.00
    $3,083
    ₩0
    0.00 QTUM/BTC 2021-05-21 10:25:24
  • 36 EXX $11.77
    ₩0.00
    $5219만
    ₩0
    0.00 QTUM/USDT 2021-05-26 10:43:44
  • 37 EXX $11.70
    ₩0.00
    $4,335,709
    ₩0
    0.00 QTUM/ETH 2021-05-26 10:37:40
  • 38 Atomars $11.58
    ₩0.00
    $0
    ₩0
    0.00 QTUM/BTC 2022-01-29 17:15:12
  • 39 Probit (Korea) $11.23
    ₩0.00
    $213,719
    ₩0
    0.00 QTUM/KRW 2021-09-23 10:06:57
  • 40 Atomars $10.98
    ₩0.00
    $0
    ₩0
    0.00 QTUM/USDT 2022-01-29 17:15:12
  • 41 Huobi Korea $10.73
    ₩0.00
    $1,738
    ₩0
    0.00 QTUM/ETH 2021-12-09 20:40:19
  • 42 Huobi Korea $10.53
    ₩0.00
    $20,620
    ₩0
    0.00 QTUM/KRW 2021-09-24 13:59:15
  • 43 Liquid $10.35
    ₩0.00
    $0
    ₩0
    0.00 QTUM/ETH 2019-06-11 12:57:55
  • 44 Flybit $10.31
    ₩0.00
    $212,939
    ₩0
    0.00 QTUM/BTC 2021-09-23 12:41:33
  • 45 Atomars $10.23
    ₩0.00
    $0
    ₩0
    0.00 QTUM/ETH 2022-01-29 17:15:12
  • 46 Altilly $10.00
    ₩0.00
    $11
    ₩0
    0.00 QTUM/USDT 2020-12-18 18:38:14
  • 47 CoinBene $9.60
    ₩0.00
    $1,339,301
    ₩0
    0.00 QTUM/BTC 2021-09-22 11:32:42
  • 48 Velic $9.17
    ₩0.00
    $0
    ₩0
    0.00 QTUM/USDT 2022-04-26 18:37:03
  • 49 Huobi Korea $9.08
    ₩0.00
    $618,968
    ₩0
    0.00 QTUM/USDT 2021-12-14 23:55:49
  • 50 Huobi Korea $9.01
    ₩0.00
    $7,735
    ₩0
    0.00 QTUM/BTC 2021-12-14 23:55:49
  • 51 ProBit $8.95
    ₩0.00
    $113,065
    ₩0
    0.00 QTUM/KRW 2021-06-17 04:03:34
  • 52 BiONE $8.82
    ₩0.00
    $17,209
    ₩0
    0.00 QTUM/BTC 2021-04-24 05:18:13
  • 53 Probit (Korea) $8.45
    ₩0.00
    $8
    ₩0
    0.00 QTUM/USDT 2023-07-12 13:15:22
  • 54 Crypto.com Exchange $7.87
    ₩0.00
    $49,612
    ₩0
    0.00 QTUM/CRO 2022-01-07 15:09:41
  • 55 Velic $7.69
    ₩0.00
    $0
    ₩0
    0.00 QTUM/BTC 2022-04-26 18:37:03
  • 56 BitMart $6.63
    ₩0.00
    $12,274
    ₩0
    0.00 QTUM/ETH 2022-04-14 22:51:12
  • 57 CoinAll $6.40
    ₩0.00
    $7
    ₩0
    0.00 QTUM/BTC 2021-03-07 08:40:12
  • 58 DragonEx $6.27
    ₩0.00
    $1,517,729
    ₩0
    0.00 QTUM/USDT 2022-05-14 23:10:20
  • 59 Exrates $6.09
    ₩0.00
    $620
    ₩0
    0.00 QTUM/ETH 2022-03-19 22:50:49
  • 60 Exrates $6.06
    ₩0.00
    $219
    ₩0
    0.00 QTUM/BTC 2022-03-19 20:23:02
  • 61 Exrates $6.00
    ₩0.00
    $3,292
    ₩0
    0.00 QTUM/USD 2022-03-19 19:44:33
  • 62 BitGlobal $5.86
    ₩0.00
    $2
    ₩0
    0.00 QTUM/ETH 2022-10-10 23:04:35
  • 63 OKEx Korea $5.83
    ₩0.00
    $1,237
    ₩0
    0.00 QTUM/ETH 2021-03-13 16:29:00
  • 64 BiKi $5.70
    ₩0.00
    $1,468,186
    ₩0
    0.00 QTUM/USDT 2021-07-23 18:50:24
  • 65 Coinone $5.61
    ₩0.00
    $113,651
    ₩0
    0.00 QTUM/KRW 2024-03-14 22:14:40
  • 66 HitBTC $5.49
    ₩0.00
    $1340만
    ₩0
    0.00 QTUM/USD 2021-06-24 04:54:21
  • 67 GMO Japan $5.36
    ₩0.00
    $53,818
    ₩0
    0.00 QTUM/JPY 2024-03-14 15:50:56
  • 68 HTX $5.34
    ₩0.00
    $3,240,770
    ₩0
    0.00 QTUM/USDT 2024-03-14 00:18:00
  • 69 Catex $5.13
    ₩0.00
    $2,076,083
    ₩0
    0.00 QTUM/USDT 2024-03-12 00:14:29
  • 70 ZB $5.03
    ₩0.00
    $178
    ₩0
    0.00 QTUM/BTC 2022-07-29 17:10:12
  • 71 Komodo Wallet $4.94
    ₩0.00
    $8
    ₩0
    0.00 QTUM/BCH 2024-02-27 11:26:53
  • 72 CREX24 $4.94
    ₩0.00
    $0
    ₩0
    0.00 QTUM/BTC 2022-07-30 16:37:49
  • 73 Allcoin $4.92
    ₩0.00
    $23
    ₩0
    0.00 QTUM/BTC 2019-10-02 15:28:53
  • 74 Nominex $4.91
    ₩0.00
    $1,342
    ₩0
    0.00 QTUM/USDT 2024-03-11 12:09:13
  • 75 Bybit $4.77
    ₩0.00
    $526,164
    ₩0
    0.00 QTUM/USDT 2024-03-15 22:38:37
  • 76 LiteBit $4.72
    ₩0.00
    $1,995
    ₩0
    0.00 QTUM/EUR 2019-07-10 14:28:21
  • 77 GoPax $4.60
    ₩0.00
    $984
    ₩0
    0.00 QTUM/KRW 2024-03-17 16:41:54
  • 78 Energiswap $4.56
    ₩0.00
    $7
    ₩0
    0.00 0XAFB4942F… 2024-03-19 07:44:12
  • 79 Bitbank $4.28
    ₩0.00
    $9,856
    ₩0
    0.00 QTUM/BTC 2022-07-29 00:07:18
  • 80 ZBG $4.23
    ₩0.00
    $1,391
    ₩0
    0.00 QTUM/QC 2023-04-05 10:52:28
  • 81 WazirX $4.20
    ₩0.00
    $246
    ₩0
    0.00 QTUM/USDT 2024-03-03 03:25:20
  • 82 TokoCrypto $4.18
    ₩0.00
    $29
    ₩0
    0.00 QTUM/ETH 2022-05-12 01:47:00
  • 83 Decoin $4.13
    ₩0.00
    $206,789
    ₩0
    0.00 QTUM/BTC 2022-08-17 12:25:54
  • 84 BiONE $4.11
    ₩0.00
    $2,278,131
    ₩0
    0.00 QTUM/USDT 2024-03-20 02:53:27
  • 85 HitBTC $4.06
    ₩0.00
    $503,891
    ₩0
    0.00 QTUM/USDT 2024-03-20 05:18:49
  • 86 ZB $3.93
    ₩0.00
    $845,909
    ₩0
    0.00 QTUM/USDT 2022-08-05 07:57:30
  • 87 Liquid $3.91
    ₩0.00
    $11
    ₩0
    0.00 QTUM/BTC 2022-08-04 09:54:54
  • 88 ZB $3.87
    ₩0.00
    $31,083
    ₩0
    0.00 QTUM/QC 2022-08-05 03:11:47
  • 89 Altilly $3.83
    ₩0.00
    $0
    ₩0
    0.00 QTUM/XQR 2020-11-21 21:12:19
  • 90 ZBG $3.68
    ₩0.00
    $116,859
    ₩0
    0.00 QTUM/USDT 2023-04-05 15:53:17
  • 91 LBank $3.62
    ₩0.00
    $454,934
    ₩0
    0.00 QTUM/BTC 2021-02-05 16:59:13
  • 92 TradeOgre $3.60
    ₩0.00
    $87
    ₩0
    0.00 QTUM/BTC 2023-07-17 08:49:50
  • 93 Huobi Korea $3.56
    ₩0.00
    $8,995
    ₩0
    0.00 QTUM/USDT 2019-06-21 16:42:29
  • 94 Huobi Korea $3.56
    ₩0.00
    $2,603
    ₩0
    0.00 QTUM/BTC 2019-06-21 16:27:20
  • 95 bleutrade $3.56
    ₩0.00
    $90
    ₩0
    0.00 QTUM/BTC 2019-07-14 23:01:47
  • 96 Huobi Korea $3.55
    ₩0.00
    $1,341
    ₩0
    0.00 QTUM/ETH 2019-06-21 16:46:23
  • 97 BitBNS $3.49
    ₩0.00
    $194
    ₩0
    0.00 QTUM/INR 2024-03-05 13:45:53
  • 98 Coinbit $3.46
    ₩0.00
    $4,105
    ₩0
    0.00 QTUM/KRW 2021-01-26 01:03:05
  • 99 Upbit Indonesia $3.43
    ₩0.00
    $12,018
    ₩0
    0.00 QTUM/BTC 2024-02-28 01:58:47
  • 100 Upbit Indonesia $3.31
    ₩0.00
    $601
    ₩0
    0.00 QTUM/IDR 2024-02-19 08:53:24
  • 101 Huobi Global $3.31
    ₩0.00
    $70
    ₩0
    0.00 QTUM/HUSD 2022-08-25 01:37:02
  • 102 Mudrex $3.29
    ₩0.00
    $2,404
    ₩0
    0.00 QTUM/USDT 2024-02-18 11:18:24
  • 103 Bibox $3.28
    ₩0.00
    $195,982
    ₩0
    0.00 QTUM/ETH 2024-02-25 09:58:56
  • 104 Bibox $3.27
    ₩0.00
    $3,152,217
    ₩0
    0.00 QTUM/USDT 2024-02-25 09:58:56
  • 105 KuCoin $3.12
    ₩0.00
    $62,033
    ₩0
    0.00 QTUM/BTC 2023-04-03 10:37:07
  • 106 XT.COM $3.12
    ₩0.00
    $4,533
    ₩0
    0.00 QTUM/BTC 2023-04-01 07:38:31
  • 107 Bitubu Exchange $3.09
    ₩0.00
    $1,403
    ₩0
    0.00 QTUM/ETH 2023-04-03 04:17:11
  • 108 Huobi $3.07
    ₩0.00
    $42,680
    ₩0
    0.00 QTUM/BTC 2023-04-03 00:38:20
  • 109 XT.COM $3.07
    ₩0.00
    $252,092
    ₩0
    0.00 QTUM/ETH 2023-04-01 07:38:37
  • 110 CBX $3.06
    ₩0.00
    $3,191
    ₩0
    0.00 QTUM/BTC 2019-05-21 14:58:29
  • 111 BuyUcoin $3.04
    ₩0.00
    $13,007
    ₩0
    0.00 QTUM/USDT 2022-06-24 13:18:25
  • 112 Dex-Trade $3.03
    ₩0.00
    $12,661
    ₩0
    0.00 QTUM/ETH 2023-03-31 22:04:04
  • 113 Dex-Trade $3.03
    ₩0.00
    $11,279
    ₩0
    0.00 QTUM/BUSD 2023-03-31 22:04:04
  • 114 LATOKEN $3.02
    ₩0.00
    $29,957
    ₩0
    0.00 QTUM/BTC 2022-06-28 00:38:37
  • 115 GoPax $3.02
    ₩0.00
    $7
    ₩0
    0.00 QTUM/BTC 2022-09-13 11:41:09
  • 116 Liquid $3.00
    ₩0.00
    $0
    ₩0
    0.00 QTUM/SGD 2019-06-11 12:57:55
  • 117 Nami.Exchange $3.00
    ₩0.00
    $684,998
    ₩0
    0.00 QTUM/VNDC 2022-09-17 21:12:50
  • 118 TokoCrypto $2.95
    ₩0.00
    $7
    ₩0
    0.00 QTUM/BTC 2022-11-08 05:52:41
  • 119 Nominex $2.94
    ₩0.00
    $172
    ₩0
    0.00 QTUM/BTC 2022-11-08 06:02:35
  • 120 Nominex $2.94
    ₩0.00
    $790
    ₩0
    0.00 QTUM/BUSD 2022-11-08 06:18:36
  • 121 TokoCrypto $2.94
    ₩0.00
    $2,718
    ₩0
    0.00 QTUM/BUSD 2023-07-04 20:44:58
  • 122 AAX $2.94
    ₩0.00
    $2,075,091
    ₩0
    0.00 QTUM/USDT 2022-11-08 06:12:01
  • 123 TokoCrypto $2.94
    ₩0.00
    $28,355
    ₩0
    0.00 QTUM/USDT 2023-07-04 21:02:42
  • 124 Bitvavo $2.94
    ₩0.00
    $30,574
    ₩0
    0.00 QTUM/EUR 2022-11-08 05:17:04
  • 125 Hotbit $2.93
    ₩0.00
    $9,379
    ₩0
    0.00 QTUM/ETH 2022-11-08 06:12:38
  • 126 Coinsuper $2.92
    ₩0.00
    $31,661
    ₩0
    0.00 QTUM/ETH 2019-07-23 18:08:51
  • 127 MEXC $2.91
    ₩0.00
    $39,840
    ₩0
    0.00 QTUM/USDT 2023-07-14 22:22:08
  • 128 XT.COM $2.91
    ₩0.00
    $36,386
    ₩0
    0.00 QTUM/USDT 2023-07-14 22:22:09
  • 129 Bittrex $2.91
    ₩0.00
    $2
    ₩0
    0.00 QTUM/ETH 2022-11-08 02:25:25
  • 130 CBX $2.91
    ₩0.00
    $930,433
    ₩0
    0.00 QTUM/USDT 2022-11-07 22:09:15
  • 131 SatowalletEx $2.90
    ₩0.00
    $1
    ₩0
    0.00 QTUM/USDT 2019-09-22 03:42:12
  • 132 Bittrex $2.90
    ₩0.00
    $978
    ₩0
    0.00 QTUM/BTC 2022-11-08 01:22:33
  • 133 Livecoin $2.89
    ₩0.00
    $6
    ₩0
    0.00 QTUM/ETH 2020-12-06 07:25:27
  • 134 ZBX $2.89
    ₩0.00
    $35,736
    ₩0
    0.00 QTUM/USDT 2022-11-07 21:42:34
  • 135 Nominex $2.88
    ₩0.00
    $39
    ₩0
    0.00 QTUM/ETH 2022-11-07 09:36:49
  • 136 LocalTrade $2.84
    ₩0.00
    $2,488
    ₩0
    0.00 QTUM/BTC 2022-06-16 15:41:49
  • 137 Dex-Trade $2.81
    ₩0.00
    $228,670
    ₩0
    0.00 QTUM/USDT 2023-07-06 21:19:21
  • 138 Hotbit $2.81
    ₩0.00
    $327
    ₩0
    0.00 QTUM/BTC 2021-01-09 15:32:01
  • 139 Dex-Trade $2.80
    ₩0.00
    $15,810
    ₩0
    0.00 QTUM/BTC 2023-07-06 21:19:18
  • 140 Hoo.com $2.80
    ₩0.00
    $1,560,679
    ₩0
    0.00 QTUM/USDT 2022-07-12 05:05:21
  • 141 MEXC $2.80
    ₩0.00
    $15,023
    ₩0
    0.00 QTUM/BTC 2023-07-12 21:33:24
  • 142 Bittrex $2.80
    ₩0.00
    $2,473
    ₩0
    0.00 QTUM/USDT 2022-11-07 17:06:22
  • 143 LocalTrade $2.80
    ₩0.00
    $21,089
    ₩0
    0.00 QTUM/USDT 2023-07-08 00:18:28
  • 144 BuyUcoin $2.80
    ₩0.00
    $2,222
    ₩0
    0.00 QTUM/INR 2019-09-29 23:23:48
  • 145 BitMart $2.79
    ₩0.00
    $87,173
    ₩0
    0.00 QTUM/USDT 2023-07-15 22:21:24
  • 146 BitMart $2.79
    ₩0.00
    $76,326
    ₩0
    0.00 QTUM/BTC 2023-07-15 22:21:27
  • 147 BigONE $2.78
    ₩0.00
    $387,203
    ₩0
    0.00 QTUM/BTC 2022-07-04 14:56:41
  • 148 P2B $2.78
    ₩0.00
    $87,827
    ₩0
    0.00 QTUM/USD 2023-07-06 14:17:50
  • 149 P2B $2.78
    ₩0.00
    $259,687
    ₩0
    0.00 QTUM/USDT 2023-07-06 14:17:50
  • 150 LBank $2.77
    ₩0.00
    $66,143
    ₩0
    0.00 QTUM/USDT 2023-07-09 22:21:09
  • 151 P2B $2.77
    ₩0.00
    $2,398
    ₩0
    0.00 QTUM/BTC 2023-07-06 14:17:50
  • 152 P2B $2.77
    ₩0.00
    $713
    ₩0
    0.00 QTUM/ETH 2023-07-06 14:08:00
  • 153 HitBTC $2.76
    ₩0.00
    $43,141
    ₩0
    0.00 QTUM/BTC 2023-01-30 16:05:21
  • 154 EXMO $2.75
    ₩0.00
    $889,104
    ₩0
    0.00 QTUM/BTC 2023-07-16 20:39:29
  • 155 EXMO $2.75
    ₩0.00
    $601,144
    ₩0
    0.00 QTUM/ETH 2023-07-16 20:39:29
  • 156 Crypto.com Exchange $2.75
    ₩0.00
    $84,091
    ₩0
    0.00 QTUM/USDT 2023-07-13 22:34:24
  • 157 Bitbank $2.75
    ₩0.00
    $111,590
    ₩0
    0.00 QTUM/JPY 2023-07-16 20:39:12
  • 158 Phemex $2.74
    ₩0.00
    $83,816
    ₩0
    0.00 QTUM/USDT 2023-07-23 22:41:34
  • 159 CoinDCX $2.74
    ₩0.00
    $46
    ₩0
    0.00 QTUM/INR 2023-07-31 09:00:51
  • 160 Coinzix $2.74
    ₩0.00
    $31,123
    ₩0
    0.00 QTUM/USDT 2023-08-02 06:36:33
  • 161 Coinzix $2.74
    ₩0.00
    $2,197
    ₩0
    0.00 QTUM/BTC 2023-08-02 06:36:33
  • 162 Bitforex $2.74
    ₩0.00
    $5,972,460
    ₩0
    0.00 QTUM/USDT 2023-07-11 23:22:36
  • 163 CoinW $2.74
    ₩0.00
    $5,877,142
    ₩0
    0.00 QTUM/USDT 2023-07-23 22:45:56
  • 164 Binance $2.73
    ₩0.00
    $512,929
    ₩0
    0.00 QTUM/BTC 2023-08-01 23:59:07
  • 165 Bibox $2.73
    ₩0.00
    $119,312
    ₩0
    0.00 QTUM/BTC 2023-08-01 22:18:29
  • 166 Upbit $2.72
    ₩0.00
    $2,503,148
    ₩0
    0.00 QTUM/KRW 2023-07-17 21:23:47
  • 167 Dex-Trade $2.71
    ₩0.00
    $970
    ₩0
    0.00 QTUM/USD 2019-08-13 02:36:52
  • 168 HitBTC $2.70
    ₩0.00
    $0
    ₩0
    0.00 QTUM/ETH 2023-01-29 09:18:08
  • 169 ProBit Global $2.68
    ₩0.00
    $2,207
    ₩0
    0.00 QTUM/BTC 2023-07-01 07:51:12
  • 170 Pionex $2.68
    ₩0.00
    $6,593
    ₩0
    0.00 QTUM/USDT 2023-01-29 15:27:48
  • 171 ProBit Global $2.67
    ₩0.00
    $11,228
    ₩0
    0.00 QTUM/USDT 2023-07-01 08:18:35
  • 172 Cryptopia $2.66
    ₩0.00
    $56
    ₩0
    0.00 QTUM/DOGE 2019-05-14 13:34:20
  • 173 Livecoin $2.66
    ₩0.00
    $563
    ₩0
    0.00 QTUM/BTC 2020-12-17 00:05:07
  • 174 Indoex $2.65
    ₩0.00
    $7,581,528
    ₩0
    0.00 QTUM/USDC 2021-01-04 15:07:31
  • 175 OKX $2.64
    ₩0.00
    $6,163
    ₩0
    0.00 QTUM/ETH 2023-01-31 09:44:59
  • 176 OKX $2.64
    ₩0.00
    $143,397
    ₩0
    0.00 QTUM/BTC 2023-01-31 09:44:57
  • 177 Cryptopia $2.64
    ₩0.00
    $7
    ₩0
    0.00 QTUM/LTC 2019-05-14 13:31:56
  • 178 ChainEX $2.64
    ₩0.00
    $0
    ₩0
    0.00 QTUM/BTC 2019-09-29 23:20:04
  • 179 WhiteBIT $2.62
    ₩0.00
    $125,687
    ₩0
    0.00 QTUM/USDT 2023-07-24 23:19:48
  • 180 LATOKEN $2.60
    ₩0.00
    $482
    ₩0
    0.00 QTUM/ETH 2023-07-25 22:52:29
  • 181 Binance US $2.60
    ₩0.00
    $292
    ₩0
    0.00 QTUM/USDT 2023-07-25 22:34:18
  • 182 ABCC $2.60
    ₩0.00
    $0
    ₩0
    0.00 QTUM/ETH 2019-08-20 04:33:09
  • 183 BigONE $2.59
    ₩0.00
    $90,688
    ₩0
    0.00 QTUM/USDT 2023-07-25 22:58:59
  • 184 LATOKEN $2.59
    ₩0.00
    $84,989
    ₩0
    0.00 QTUM/USDT 2023-07-25 22:59:19
  • 185 Cryptopia $2.57
    ₩0.00
    $161
    ₩0
    0.00 QTUM/BTC 2019-05-14 07:00:42
  • 186 Allcoin $2.55
    ₩0.00
    $3,586,091
    ₩0
    0.00 QTUM/CKUSD 2019-10-02 15:28:53
  • 187 AlterDice $2.54
    ₩0.00
    $265
    ₩0
    0.00 QTUM/ETH 2023-07-28 00:36:15
  • 188 AlterDice $2.54
    ₩0.00
    $370
    ₩0
    0.00 QTUM/BTC 2023-07-28 00:36:15
  • 189 Binance $2.54
    ₩0.00
    $14,913
    ₩0
    0.00 QTUM/BUSD 2023-07-26 12:00:08
  • 190 Indoex $2.53
    ₩0.00
    $1,490,797
    ₩0
    0.00 QTUM/USD 2021-01-05 20:23:58
  • 191 Indoex $2.53
    ₩0.00
    $3,110,518
    ₩0
    0.00 QTUM/USDT 2021-01-05 20:24:00
  • 192 Indoex $2.53
    ₩0.00
    $1,485,136
    ₩0
    0.00 QTUM/EUR 2021-01-05 20:23:59
  • 193 Binance $2.53
    ₩0.00
    $5,287
    ₩0
    0.00 QTUM/ETH 2023-07-26 23:54:37
  • 194 HitBTC $2.52
    ₩0.00
    $15
    ₩0
    0.00 QTUM/USDC 2023-01-21 16:30:08
  • 195 Indoex $2.50
    ₩0.00
    $100억0000만
    ₩0
    0.00 QTUM/BTC 2021-01-05 20:24:07
  • 196 Indoex $2.50
    ₩0.00
    $2903만
    ₩0
    0.00 QTUM/ETH 2021-01-05 20:24:03
  • 197 BCEX $2.49
    ₩0.00
    $369,157
    ₩0
    0.00 QTUM/CKUSD 2020-03-06 12:02:15
  • 198 BitGlobal $2.47
    ₩0.00
    $88,521
    ₩0
    0.00 QTUM/BTC 2023-01-16 15:05:56
  • 199 Kraken $2.44
    ₩0.00
    $2,594
    ₩0
    0.00 QTUM/EUR 2023-06-25 21:11:23
  • 200 CoinEx $2.44
    ₩0.00
    $5,330
    ₩0
    0.00 QTUM/USDT 2023-06-06 21:13:28
  • 201 Livecoin $2.44
    ₩0.00
    $5
    ₩0
    0.00 QTUM/USD 2020-12-15 06:04:28
  • 202 Kraken $2.43
    ₩0.00
    $2,057
    ₩0
    0.00 QTUM/ETH 2023-06-25 18:26:41
  • 203 Kraken $2.43
    ₩0.00
    $24,879
    ₩0
    0.00 QTUM/USD 2023-06-25 21:19:02
  • 204 Ovex $2.42
    ₩0.00
    $714
    ₩0
    0.00 QTUM/BTC 2020-02-19 10:12:47
  • 205 BitZ $2.40
    ₩0.00
    $1,784,505
    ₩0
    0.00 QTUM/BTC 2020-09-08 08:24:56
  • 206 BitOnBay $2.39
    ₩0.00
    $3,575
    ₩0
    0.00 QTUM/BTC 2023-01-17 16:03:57
  • 207 Huobi $2.37
    ₩0.00
    $2,173
    ₩0
    0.00 QTUM/ETH 2022-12-16 16:47:11
  • 208 Coinzest $2.37
    ₩0.00
    $2,896
    ₩0
    0.00 QTUM/KRW 2019-09-30 19:44:31
  • 209 BitOnBay $2.34
    ₩0.00
    $1,641
    ₩0
    0.00 QTUM/ETH 2023-01-17 16:03:57
  • 210 Poloniex $2.29
    ₩0.00
    $2,913
    ₩0
    0.00 QTUM/ETH 2019-08-17 06:42:53
  • 211 HBTC $2.28
    ₩0.00
    $1,518,625
    ₩0
    0.00 QTUM/USDT 2020-07-28 19:29:34
  • 212 Zipmex $2.28
    ₩0.00
    $2
    ₩0
    0.00 QTUM/IDR 2023-07-01 17:39:49
  • 213 Zipmex $2.28
    ₩0.00
    $1
    ₩0
    0.00 QTUM/USDT 2023-06-23 17:34:03
  • 214 HBTC $2.26
    ₩0.00
    $1,671,172
    ₩0
    0.00 QTUM/BTC 2020-07-28 19:29:33
  • 215 Coindeal $2.26
    ₩0.00
    $0
    ₩0
    0.00 QTUM/BTC 2022-12-16 22:55:18
  • 216 HBTC $2.26
    ₩0.00
    $322,819
    ₩0
    0.00 QTUM/ETH 2020-07-28 19:29:33
  • 217 Livecoin $2.24
    ₩0.00
    $8
    ₩0
    0.00 QTUM/USDT 2020-12-10 20:57:50
  • 218 LBank $2.21
    ₩0.00
    $230
    ₩0
    0.00 QTUM/ETH 2020-07-28 23:24:35
  • 219 IDCM $2.21
    ₩0.00
    $9586만
    ₩0
    0.00 QTUM/BTC 2020-03-06 11:29:15
  • 220 BCEX $2.20
    ₩0.00
    $0
    ₩0
    0.00 QTUM/USDT 2019-10-02 01:15:44
  • 221 IDCM $2.20
    ₩0.00
    $8,639,379
    ₩0
    0.00 QTUM/USDT 2020-03-06 11:28:35
  • 222 Huobi US (HBUS) $2.20
    ₩0.00
    $71,493
    ₩0
    0.00 QTUM/ETH 2020-03-06 11:03:22
  • 223 Sistemkoin $2.19
    ₩0.00
    $1,831,193
    ₩0
    0.00 QTUM/ETH 2020-03-06 09:46:56
  • 224 Sistemkoin $2.19
    ₩0.00
    $3,427,550
    ₩0
    0.00 QTUM/USDT 2020-03-06 09:47:02
  • 225 Huobi US (HBUS) $2.19
    ₩0.00
    $56,631
    ₩0
    0.00 QTUM/BTC 2020-03-06 11:03:15
  • 226 EXMO $2.18
    ₩0.00
    $34,043
    ₩0
    0.00 QTUM/USD 2022-12-23 04:58:00
  • 227 Binance US $2.18
    ₩0.00
    $1,270
    ₩0
    0.00 QTUM/USD 2022-11-29 20:00:32
  • 228 Sistemkoin $2.18
    ₩0.00
    $3,779,129
    ₩0
    0.00 QTUM/TRY 2020-03-06 09:46:19
  • 229 Bitfinex $2.17
    ₩0.00
    $1,677
    ₩0
    0.00 QTM/BTC 2022-11-29 20:05:57
  • 230 Bitfinex $2.16
    ₩0.00
    $3,306
    ₩0
    0.00 QTM/USD 2022-11-29 20:22:41
  • 231 Coinzest $2.16
    ₩0.00
    $0
    ₩0
    0.00 QTUM/ETH 2019-09-29 23:21:05
  • 232 Poloniex $2.12
    ₩0.00
    $376
    ₩0
    0.00 QTUM/BTC 2022-11-22 21:07:25
  • 233 OKEx $2.12
    ₩0.00
    $0
    ₩0
    0.00 QTUM/OKB 2019-11-04 13:14:17
  • 234 Vbitex $2.11
    ₩0.00
    $48,244
    ₩0
    0.00 QTUM/VB 2019-10-02 15:26:17
  • 235 Indodax $2.10
    ₩0.00
    $578
    ₩0
    0.00 QTUM/IDR 2022-12-17 10:47:14
  • 236 Catex $2.10
    ₩0.00
    $16,936
    ₩0
    0.00 QTUM/TRX 2023-06-13 02:57:03
  • 237 Catex $2.10
    ₩0.00
    $16,636
    ₩0
    0.00 QTUM/BTC 2023-06-13 02:59:21
  • 238 Catex $2.10
    ₩0.00
    $601,110
    ₩0
    0.00 QTUM/ETH 2023-06-13 02:59:21
  • 239 Bitubu Exchange $2.08
    ₩0.00
    $32,239
    ₩0
    0.00 QTUM/USDT 2023-06-17 10:40:22
  • 240 CoinDCX $2.07
    ₩0.00
    $417,232
    ₩0
    0.00 QTUM/USDT 2023-06-19 16:17:02
  • 241 FUBT $2.07
    ₩0.00
    $1,327,755
    ₩0
    0.00 QTUM/USDT 2019-09-06 21:28:30
  • 242 Bitget $2.07
    ₩0.00
    $469,433
    ₩0
    0.00 QTUM/USDT 2022-12-17 10:31:16
  • 243 Hotbit $2.07
    ₩0.00
    $5,892
    ₩0
    0.00 QTUM/USDT 2022-12-17 10:49:50
  • 244 CoinDCX $2.06
    ₩0.00
    $2,015
    ₩0
    0.00 QTUM/ETH 2023-06-19 16:05:43
  • 245 Bitubu Exchange $2.06
    ₩0.00
    $816
    ₩0
    0.00 QTUM/BTC 2023-06-19 14:55:47
  • 246 AscendEX (BitMax) $2.06
    ₩0.00
    $2,407,425
    ₩0
    0.00 QTUM/USDT 2023-06-19 11:37:15
  • 247 FUBT $2.06
    ₩0.00
    $38,885
    ₩0
    0.00 QTUM/BTC 2019-09-06 21:19:49
  • 248 FUBT $2.06
    ₩0.00
    $23,947
    ₩0
    0.00 QTUM/ETH 2019-09-06 21:28:29
  • 249 CoinDCX $2.06
    ₩0.00
    $13,881
    ₩0
    0.00 QTUM/BTC 2023-06-19 16:05:43
  • 250 DigiFinex $2.05
    ₩0.00
    $2,451
    ₩0
    0.00 QTUM/ETH 2022-12-18 12:41:10
  • 251 DigiFinex $2.05
    ₩0.00
    $52,679
    ₩0
    0.00 QTUM/BTC 2022-12-18 12:41:11
  • 252 Gate.io $2.04
    ₩0.00
    $3,205
    ₩0
    0.00 QTUM/ETH 2022-12-19 19:28:14
  • 253 Gate.io $2.04
    ₩0.00
    $210,755
    ₩0
    0.00 QTUM/USDT 2022-12-19 19:28:04
  • 254 Gate.io $2.04
    ₩0.00
    $3,025
    ₩0
    0.00 QTUM/BTC 2022-12-19 19:28:14
  • 255 DigiFinex $2.04
    ₩0.00
    $319,381
    ₩0
    0.00 QTUM/USDT 2022-12-18 12:41:09
  • 256 Bithumb $2.02
    ₩0.00
    $177,953
    ₩0
    0.00 QTUM/KRW 2022-12-20 21:26:13
  • 257 CoinEx $2.02
    ₩0.00
    $2,307
    ₩0
    0.00 QTUM/BTC 2022-11-22 23:38:11
  • 258 Poloniex $2.01
    ₩0.00
    $187
    ₩0
    0.00 QTUM/USDT 2022-11-22 23:44:22
  • 259 CoinEx $2.01
    ₩0.00
    $2,162
    ₩0
    0.00 QTUM/USDC 2022-11-22 23:55:46
  • 260 Bitforex $2.00
    ₩0.00
    $1,199,001
    ₩0
    0.00 QTUM/ETH 2020-10-30 13:55:58
  • 261 ABCC $1.96
    ₩0.00
    $0
    ₩0
    0.00 QTUM/BTC 2019-09-29 23:20:26
  • 262 Kraken $1.93
    ₩0.00
    $1,937
    ₩0
    0.00 QTUM/XBT 2023-01-06 09:22:41
  • 263 CoinEx $1.90
    ₩0.00
    $100,045
    ₩0
    0.00 QTUM/BCH 2020-06-02 18:05:20
  • 264 CoinExchange.io $1.86
    ₩0.00
    $41
    ₩0
    0.00 QTUM/ETH 2019-10-02 01:40:28
  • 265 Crypto.com Exchange $1.86
    ₩0.00
    $510
    ₩0
    0.00 QTUM/USD 2022-12-29 10:25:23
  • 266 AscendEX (BitMax) $1.85
    ₩0.00
    $748
    ₩0
    0.00 QTUM/BTC 2022-11-22 19:30:49
  • 267 BKEX $1.82
    ₩0.00
    $156,747
    ₩0
    0.00 QTUM/USDT 2022-12-31 03:00:56
  • 268 Upbit $1.81
    ₩0.00
    $2,751
    ₩0
    0.00 QTUM/BTC 2022-12-31 22:31:47
  • 269 GoPax $1.75
    ₩0.00
    $0
    ₩0
    0.00 QTUM/ETH 2020-05-23 01:23:12
  • 270 OKEx $1.73
    ₩0.00
    $44,738
    ₩0
    0.00 QTUM/KRW 2019-12-02 16:09:02
  • 271 COSS $1.73
    ₩0.00
    $0
    ₩0
    0.00 QTUM/ETH 2019-12-24 04:04:22
  • 272 BTCEXA $1.72
    ₩0.00
    $6,109,072
    ₩0
    0.00 QTUM/BTC 2020-01-13 18:04:48
  • 273 Hb.top $1.70
    ₩0.00
    $200,529
    ₩0
    0.00 QTUM/CNYE 2019-10-06 17:04:45
  • 274 Hb.top $1.70
    ₩0.00
    $209,666
    ₩0
    0.00 QTUM/BTC 2019-10-06 17:04:45
  • 275 Digifinex $1.70
    ₩0.00
    $1,220,241
    ₩0
    0.00 QTUM/DFT 2020-05-22 19:01:08
  • 276 Hb.top $1.69
    ₩0.00
    $1,975,995
    ₩0
    0.00 QTUM/ETH 2019-10-06 17:04:45
  • 277 Hb.top $1.69
    ₩0.00
    $237,030
    ₩0
    0.00 QTUM/USDT 2019-10-06 17:04:45
  • 278 Korbit $1.68
    ₩0.00
    $1,321
    ₩0
    0.00 QTUM/KRW 2019-10-04 01:03:30
  • 279 CryTrEx $1.68
    ₩0.00
    $0
    ₩0
    0.00 QTUM/BTC 2019-10-02 07:07:48
  • 280 Purcow $1.67
    ₩0.00
    $21,325
    ₩0
    0.00 QTUM/ETH 2019-10-02 15:37:38
  • 281 Bithumb Singapore $1.66
    ₩0.00
    $2,925
    ₩0
    0.00 QTUM/TUSD 2019-10-02 15:34:43
  • 282 Purcow $1.64
    ₩0.00
    $14,161
    ₩0
    0.00 QTUM/USDT 2019-10-02 15:37:38
  • 283 BTCEXA $1.63
    ₩0.00
    $6,294,151
    ₩0
    0.00 QTUM/ETH 2020-01-10 13:43:41
  • 284 BTCEXA $1.63
    ₩0.00
    $6,940,083
    ₩0
    0.00 QTUM/USDT 2020-01-10 13:43:41
  • 285 Upbit $1.62
    ₩0.00
    $1,599
    ₩0
    0.00 QTUM/ETH 2019-10-25 16:47:03
  • 286 Binance $1.62
    ₩0.00
    $13,599
    ₩0
    0.00 QTUM/BNB 2020-05-09 20:50:25
  • 287 Kraken $1.61
    ₩0.00
    $621
    ₩0
    0.00 QTUM/CAD 2019-12-19 22:13:53
  • 288 Purcow $1.61
    ₩0.00
    $4,580
    ₩0
    0.00 QTUM/BTC 2019-09-29 23:28:22
  • 289 ABCC $1.55
    ₩0.00
    $0
    ₩0
    0.00 QTUM/USDT 2019-09-29 23:20:21
  • 290 Huobi US (HBUS) $1.53
    ₩0.00
    $2
    ₩0
    0.00 QTUM/USDT 2019-10-24 12:26:48
  • 291 Coinsuper $1.52
    ₩0.00
    $0
    ₩0
    0.00 QTUM/BTC 2019-12-18 15:48:32
  • 292 COSS $1.50
    ₩0.00
    $0
    ₩0
    0.00 QTUM/BTC 2019-12-24 04:04:21
  • 293 CoinExchange.io $1.48
    ₩0.00
    $36
    ₩0
    0.00 QTUM/BTC 2019-10-02 13:48:52
  • 294 BITBOX $1.47
    ₩0.00
    $0
    ₩0
    0.00 QTUM/BTC 2019-11-30 18:46:01
  • 295 BitGlobal $1.40
    ₩0.00
    $3
    ₩0
    0.00 QTUM/USDT 2023-07-20 11:09:33
  • 296 Liquid $1.40
    ₩0.00
    $0
    ₩0
    0.00 QTUM/JPY 2019-07-13 20:19:30
  • 297 OKEx Korea $1.33
    ₩0.00
    $16,122
    ₩0
    0.00 QTUM/KRW 2020-04-13 15:00:13
  • 298 Bitfinex $1.23
    ₩0.00
    $56
    ₩0
    0.00 QTM/ETH 2020-03-26 20:06:40
  • 299 BW.com $1.19
    ₩0.00
    $23,431
    ₩0
    0.00 QTUM/ETH 2020-03-14 19:01:44
  • 300 Liquid $1.12
    ₩0.00
    $0
    ₩0
    0.00 QTUM/EUR 2019-06-11 12:57:57
  • 301 Liquid $1.04
    ₩0.00
    $0
    ₩0
    0.00 QTUM/USD 2022-04-26 18:10:39
  • 302 OTCBTC $1.00
    ₩0.00
    $0
    ₩0
    0.00 QTUM/ETH 2019-09-29 23:25:49
  • 303 CryptoBridge $0.940865
    ₩0.00
    $7
    ₩0
    0.00 QTUM/BTC 2019-10-02 08:08:05
  • 304 EXX $0.833640
    ₩0.00
    $17
    ₩0
    0.00 QTUM/CNYT 2020-05-28 09:15:56
  • 305 CoinNest $0.765460
    ₩0.00
    $0
    ₩0
    0.00 QTUM/KRW 2019-05-01 17:00:28
  • 306 Altilly $0.711212
    ₩0.00
    $0
    ₩0
    0.00 QTUM/ETH 2020-12-06 01:04:52
  • 307 Bitsonic $0.677534
    ₩0.00
    $0
    ₩0
    0.00 QTUM/BSC 2021-04-28 19:22:39
  • 308 GoPax $0.403585
    ₩0.00
    $2
    ₩0
    0.00 QTUM/USDC 2024-03-01 14:09:19
  • 309 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/USDT 2019-06-04 12:44:54
  • 310 ZKSpace $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WQTUM/USDT 2022-01-29 17:29:36
  • 311 bleutrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/USDT 2019-07-12 13:54:21
  • 312 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/DOGE 2019-06-13 21:25:25
  • 313 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/XRP 2019-06-11 12:58:55
  • 314 bleutrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/ETH 2019-07-13 00:59:25
  • 315 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/BTC 2019-06-16 01:49:30
  • 316 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/SATOS 2019-06-13 21:25:26
  • 317 CryTrEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/USDT 2019-06-29 19:49:30
  • 318 ZBG $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/ZT 2019-05-20 17:22:59
  • 319 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/BTC 2019-09-26 10:59:21
  • 320 AAX $0.000000
    ₩0.00
    $48,173
    ₩0
    0.00 QTUM/ETH 2021-01-12 05:37:04
  • 321 AAX $0.000000
    ₩0.00
    $182
    ₩0
    0.00 QTUM/BTC 2021-05-22 09:18:23
  • 322 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/EUR 2019-06-06 00:11:20