퀀텀 [QTUM] (Qtum) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2335조(원)
  • 전체거래량(24h)
  • 148조(원)
  • 점유율
  • [BTC] 40.5% [ETH] 17.3% [ADA] 3.9%[USDT] 3.5% [BNB] 2.7%

퀀텀 [QTUM] (Qtum) 시세 모든 거래소 가격

가격 (▼ -0.87%)
9.66 USD
11,401 KRW
시가총액 (96위)
1,002,863,752 USD
1조1836억4035만 KRW
유통량
103,760,706 qtum
총발행량
107,822,406 qtum
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Upbit $10.09
    ₩11,909
    $2244만
    ₩264억9136만
    8.61% QTUM/KRW 2021-09-25 22:42:15
  • 2 OKEx $9.80
    ₩11,567
    $1798만
    ₩212억2793만
    6.90% QTUM/USDT 2021-09-25 22:30:36
  • 3 HitBTC $10.12
    ₩11,944
    $1291만
    ₩152억4272만
    4.96% QTUM/USDT 2021-09-23 00:19:49
  • 4 Binance $9.64
    ₩11,378
    $1252만
    ₩147억8457만
    4.81% QTUM/USDT 2021-09-26 00:00:59
  • 5 Bitcoin.com Exchange $9.78
    ₩11,543
    $1190만
    ₩140억4770만
    4.57% QTUM/USD 2021-09-25 22:40:08
  • 6 ZB $9.76
    ₩11,519
    $1129만
    ₩133억3084만
    4.33% QTUM/USDT 2021-09-25 22:36:28
  • 7 BiONE $9.77
    ₩11,531
    $1015만
    ₩119억9087만
    3.90% QTUM/USDT 2021-09-25 03:09:15
  • 8 BitMart $9.79
    ₩11,555
    $9,912,971
    ₩116억9988만
    3.80% QTUM/ETH 2021-09-25 22:36:44
  • 9 Catex $9.63
    ₩11,366
    $8,722,677
    ₩102억9503만
    3.35% QTUM/ETH 2021-09-25 17:59:35
  • 10 Catex $9.59
    ₩11,319
    $7,722,080
    ₩91억1406만
    2.96% QTUM/USDT 2021-09-25 17:53:09
  • 11 ZBX $9.90
    ₩11,685
    $7,298,718
    ₩86억1438만
    2.80% QTUM/USDT 2021-09-22 17:54:31
  • 12 Huobi Global $9.75
    ₩11,508
    $6,946,756
    ₩81억9898만
    2.67% QTUM/USDT 2021-09-25 22:32:31
  • 13 Bitbank $9.74
    ₩11,496
    $6,755,045
    ₩79억7271만
    2.59% QTUM/JPY 2021-09-25 22:36:03
  • 14 Bithumb $10.07
    ₩11,885
    $6,070,432
    ₩71억6469만
    2.33% QTUM/KRW 2021-09-25 22:32:22
  • 15 BitMart $9.79
    ₩11,555
    $5,937,444
    ₩70억0772만
    2.28% QTUM/BTC 2021-09-25 22:40:46
  • 16 BitMart $9.79
    ₩11,555
    $5,771,104
    ₩68억1140만
    2.21% QTUM/USDT 2021-09-25 22:42:43
  • 17 Catex $9.60
    ₩11,330
    $5,606,140
    ₩66억1670만
    2.15% QTUM/BTC 2021-09-25 17:53:04
  • 18 ZBG $10.15
    ₩11,980
    $5,210,603
    ₩61억4986만
    2.00% QTUM/USDT 2021-09-23 00:18:13
  • 19 P2PB2B $9.78
    ₩11,543
    $5,173,986
    ₩61억0665만
    1.99% QTUM/USDT 2021-09-25 22:44:05
  • 20 Catex $9.64
    ₩11,378
    $5,130,021
    ₩60억5476만
    1.97% QTUM/TRX 2021-09-25 17:56:21
  • 21 AAX $9.81
    ₩11,578
    $4,082,570
    ₩48억1849만
    1.57% QTUM/USDT 2021-09-25 22:45:20
  • 22 BW.com $9.72
    ₩11,472
    $3,832,472
    ₩45억2331만
    1.47% QTUM/USDT 2021-09-22 18:00:31
  • 23 DragonEx $9.94
    ₩11,732
    $3,602,387
    ₩42억5175만
    1.38% QTUM/USDT 2021-09-25 11:35:31
  • 24 XT.COM $9.75
    ₩11,508
    $3,546,120
    ₩41억8534만
    1.36% QTUM/USDT 2021-09-25 22:32:35
  • 25 BKEX $9.75
    ₩11,508
    $3,169,811
    ₩37억4120만
    1.22% QTUM/USDT 2021-09-25 22:08:19
  • 26 ZB $9.81
    ₩11,578
    $2,813,296
    ₩33억2042만
    1.08% QTUM/QC 2021-09-25 22:36:28
  • 27 Bitcoin.com Exchange $9.80
    ₩11,567
    $2,762,375
    ₩32억6032만
    1.06% QTUM/BTC 2021-09-25 22:40:07
  • 28 Digifinex $9.75
    ₩11,508
    $2,741,524
    ₩32억3571만
    1.05% QTUM/USDT 2021-09-25 22:32:01
  • 29 CBX $9.81
    ₩11,578
    $2,515,891
    ₩29억6940만
    0.97% QTUM/USDT 2021-09-25 03:20:51
  • 30 OKEx $9.79
    ₩11,555
    $2,437,143
    ₩28억7646만
    0.94% QTUM/BTC 2021-09-25 22:42:04
  • 31 BitZ $9.83
    ₩11,602
    $2,403,344
    ₩28억3657만
    0.92% QTUM/USDT 2021-09-22 20:00:19
  • 32 BHEX $9.86
    ₩11,637
    $2,284,503
    ₩26억9630만
    0.88% QTUM/USDT 2021-09-26 00:34:01
  • 33 BigONE $9.76
    ₩11,519
    $2,280,201
    ₩26억9123만
    0.87% QTUM/USDT 2021-09-25 22:35:31
  • 34 Gate.io $9.79
    ₩11,555
    $2,216,220
    ₩26억1571만
    0.85% QTUM/USDT 2021-09-25 22:38:45
  • 35 BigONE $9.78
    ₩11,543
    $2,066,076
    ₩24억3850만
    0.79% QTUM/BTC 2021-09-25 22:37:33
  • 36 HitBTC $10.59
    ₩12,499
    $1,922,697
    ₩22억6928만
    0.74% QTUM/BTC 2021-09-24 18:01:18
  • 37 Binance $9.64
    ₩11,378
    $1,694,751
    ₩20억0024만
    0.65% QTUM/BTC 2021-09-26 00:12:19
  • 38 VCC Exchange $9.47
    ₩11,177
    $1,508,404
    ₩17억8030만
    0.58% QTUM/USDT 2021-09-25 17:47:20
  • 39 Bidesk $10.61
    ₩12,523
    $1,493,179
    ₩17억6234만
    0.57% QTUM/USDT 2021-09-24 16:53:25
  • 40 Decoin $9.81
    ₩11,578
    $1,356,364
    ₩16억0086만
    0.52% QTUM/BTC 2021-09-25 22:57:29
  • 41 CoinBene $9.60
    ₩11,330
    $1,339,301
    ₩15억8072만
    0.51% QTUM/BTC 2021-09-22 11:32:42
  • 42 Nami.Exchange $9.75
    ₩11,508
    $1,326,616
    ₩15억6575만
    0.51% QTUM/USDT 2021-09-25 03:08:54
  • 43 Bithumb Global $9.81
    ₩11,578
    $1,303,291
    ₩15억3822만
    0.50% QTUM/ETH 2021-09-25 22:30:53
  • 44 Bitforex $9.76
    ₩11,519
    $1,188,580
    ₩14억0283만
    0.46% QTUM/USDT 2021-09-25 22:36:54
  • 45 LBank $9.78
    ₩11,543
    $1,135,419
    ₩13억4009만
    0.44% QTUM/USDT 2021-09-25 22:42:13
  • 46 BHEX $9.60
    ₩11,330
    $979,137
    ₩11억5563만
    0.38% QTUM/ETH 2021-09-26 00:34:01
  • 47 Coinone $10.07
    ₩11,885
    $925,957
    ₩10억9287만
    0.36% QTUM/KRW 2021-09-25 22:41:17
  • 48 ZBG $10.13
    ₩11,956
    $885,290
    ₩10억4487만
    0.34% QTUM/QC 2021-09-23 00:18:13
  • 49 MEXC Global $9.80
    ₩11,567
    $869,245
    ₩10억2593만
    0.33% QTUM/USDT 2021-09-25 22:39:16
  • 50 Binance US $9.72
    ₩11,472
    $824,405
    ₩9억7301만
    0.32% QTUM/USD 2021-09-25 22:39:57
  • 51 Binance $9.62
    ₩11,354
    $750,312
    ₩8억8556만
    0.29% QTUM/BUSD 2021-09-26 00:00:27
  • 52 Nami.Exchange $9.94
    ₩11,732
    $742,810
    ₩8억7670만
    0.29% QTUM/VNDC 2021-09-25 03:08:56
  • 53 P2PB2B $9.75
    ₩11,508
    $719,100
    ₩8억4872만
    0.28% QTUM/USD 2021-09-25 22:44:05
  • 54 Hoo.com $9.81
    ₩11,578
    $663,545
    ₩7억8315만
    0.25% QTUM/USDT 2021-09-25 22:23:33
  • 55 Phemex $10.15
    ₩11,980
    $644,766
    ₩7억6099만
    0.25% QTUM/USDT 2021-09-23 00:25:24
  • 56 AscendEX (BitMax) $9.79
    ₩11,555
    $640,601
    ₩7억5607만
    0.25% QTUM/USDT 2021-09-25 22:32:44
  • 57 Binance $9.62
    ₩11,354
    $538,910
    ₩6억3605만
    0.21% QTUM/ETH 2021-09-26 00:05:15
  • 58 Huobi Korea $9.83
    ₩11,602
    $504,691
    ₩5억9566만
    0.19% QTUM/USDT 2021-09-22 16:33:13
  • 59 VCC Exchange $9.61
    ₩11,342
    $449,390
    ₩5억3039만
    0.17% QTUM/BTC 2021-09-25 17:56:53
  • 60 Bithumb Global $9.87
    ₩11,649
    $426,704
    ₩5억0362만
    0.16% QTUM/BTC 2021-09-25 22:36:38
  • 61 Kraken $9.74
    ₩11,496
    $420,930
    ₩4억9680만
    0.16% QTUM/USD 2021-09-25 22:39:44
  • 62 Bibox $9.78
    ₩11,543
    $366,277
    ₩4억3230만
    0.14% QTUM/BTC 2021-09-25 22:36:12
  • 63 Bithumb Global $9.79
    ₩11,555
    $361,730
    ₩4억2693만
    0.14% QTUM/USDT 2021-09-25 22:30:53
  • 64 P2PB2B $9.80
    ₩11,567
    $354,307
    ₩4억1817만
    0.14% QTUM/ETH 2021-09-25 22:34:52
  • 65 VCC Exchange $9.54
    ₩11,260
    $317,418
    ₩3억7463만
    0.12% QTUM/ETH 2021-09-25 17:43:44
  • 66 Crypto.com Exchange $9.79
    ₩11,555
    $311,485
    ₩3억6763만
    0.12% QTUM/USDT 2021-09-25 22:30:23
  • 67 Huobi Global $9.82
    ₩11,590
    $309,885
    ₩3억6574만
    0.12% QTUM/BTC 2021-09-25 22:36:26
  • 68 Dex-Trade $9.77
    ₩11,531
    $290,761
    ₩3억4317만
    0.11% QTUM/USDT 2021-09-25 22:37:16
  • 69 Digifinex $9.72
    ₩11,472
    $283,406
    ₩3억3449만
    0.11% QTUM/BTC 2021-09-25 22:32:01
  • 70 AscendEX (BitMax) $9.81
    ₩11,578
    $267,168
    ₩3억1532만
    0.10% QTUM/BTC 2021-09-25 22:32:44
  • 71 HitBTC $10.10
    ₩11,921
    $265,800
    ₩3억1371만
    0.10% QTUM/ETH 2021-09-23 00:27:42
  • 72 CoinBene $9.84
    ₩11,614
    $243,167
    ₩2억8700만
    0.09% QTUM/USDT 2021-09-25 16:16:44
  • 73 Binance US $9.82
    ₩11,590
    $222,168
    ₩2억6221만
    0.09% QTUM/USDT 2021-09-25 22:39:57
  • 74 P2PB2B $9.79
    ₩11,555
    $220,781
    ₩2억6057만
    0.08% QTUM/BTC 2021-09-25 22:44:03
  • 75 Bibox $9.78
    ₩11,543
    $217,133
    ₩2억5627만
    0.08% QTUM/ETH 2021-09-25 22:34:40
  • 76 Flybit $10.31
    ₩12,168
    $212,939
    ₩2억5132만
    0.08% QTUM/BTC 2021-09-23 12:41:33
  • 77 Bittrex $9.51
    ₩11,224
    $200,318
    ₩2억3642만
    0.08% QTUM/USDT 2021-09-25 17:34:02
  • 78 LocalTrade $9.84
    ₩11,614
    $198,456
    ₩2억3422만
    0.08% QTUM/USDT 2021-09-22 16:34:09
  • 79 GoPax $10.83
    ₩12,782
    $193,314
    ₩2억2816만
    0.07% QTUM/KRW 2021-09-24 15:59:00
  • 80 Kraken $9.83
    ₩11,602
    $157,367
    ₩1억8573만
    0.06% QTUM/EUR 2021-09-25 22:30:10
  • 81 CoinEx $9.75
    ₩11,508
    $154,271
    ₩1억8207만
    0.06% QTUM/USDT 2021-09-25 22:36:07
  • 82 LocalTrade $9.83
    ₩11,602
    $133,469
    ₩1억5752만
    0.05% QTUM/BTC 2021-09-22 16:34:09
  • 83 XT.COM $9.80
    ₩11,567
    $128,045
    ₩1억5112만
    0.05% QTUM/BTC 2021-09-25 22:32:32
  • 84 BHEX $11.51
    ₩13,585
    $124,512
    ₩1억4695만
    0.05% QTUM/BTC 2021-09-26 00:34:02
  • 85 Bittrex $9.86
    ₩11,637
    $110,953
    ₩1억3095만
    0.04% QTUM/BTC 2021-09-25 16:14:59
  • 86 OKEx $9.83
    ₩11,602
    $102,912
    ₩1억2146만
    0.04% QTUM/ETH 2021-09-25 22:30:35
  • 87 Bitget $9.80
    ₩11,567
    $92,457
    ₩1억0912만
    0.04% QTUM/USDT 2021-09-25 22:30:31
  • 88 EXMO $10.10
    ₩11,921
    $91,636
    ₩1억0815만
    0.04% QTUM/USD 2021-09-26 00:30:49
  • 89 Probit (Korea) $9.83
    ₩11,602
    $79,319
    ₩9361만
    0.03% QTUM/USDT 2021-09-22 17:57:29
  • 90 Bibox $9.74
    ₩11,496
    $76,527
    ₩9032만
    0.03% QTUM/USDT 2021-09-25 22:34:34
  • 91 EXMO $9.83
    ₩11,602
    $71,114
    ₩8393만
    0.03% QTUM/ETH 2021-09-26 00:37:40
  • 92 EXMO $9.71
    ₩11,460
    $62,793
    ₩7411만
    0.02% QTUM/BTC 2021-09-26 00:37:39
  • 93 BuyUcoin $9.87
    ₩11,649
    $56,140
    ₩6625만
    0.02% QTUM/USDT 2021-09-25 00:23:15
  • 94 Crypto.com Exchange $9.76
    ₩11,519
    $55,885
    ₩6595만
    0.02% QTUM/CRO 2021-09-25 22:30:23
  • 95 Exrates $9.77
    ₩11,531
    $55,312
    ₩6528만
    0.02% QTUM/USD 2021-09-25 22:57:34
  • 96 Bittrex $9.86
    ₩11,637
    $54,359
    ₩6415만
    0.02% QTUM/ETH 2021-09-25 16:55:57
  • 97 Probit (Korea) $10.28
    ₩12,133
    $52,843
    ₩6236만
    0.02% QTUM/KRW 2021-09-22 17:57:29
  • 98 Upbit Indonesia $9.78
    ₩11,543
    $48,459
    ₩5719만
    0.02% QTUM/BTC 2021-09-22 16:36:19
  • 99 Dex-Trade $9.77
    ₩11,531
    $42,712
    ₩5041만
    0.02% QTUM/BTC 2021-09-25 22:37:17
  • 100 LATOKEN $9.79
    ₩11,555
    $40,705
    ₩4804만
    0.02% QTUM/BTC 2021-09-25 22:37:36
  • 101 BitOnBay $10.67
    ₩12,593
    $33,733
    ₩3981만
    0.01% QTUM/BTC 2021-09-24 11:51:43
  • 102 Hotbit $9.77
    ₩11,531
    $33,511
    ₩3955만
    0.01% QTUM/ETH 2021-09-25 22:34:40
  • 103 Hotbit $9.78
    ₩11,543
    $33,264
    ₩3926만
    0.01% QTUM/USDT 2021-09-25 22:34:35
  • 104 KuCoin $9.80
    ₩11,567
    $30,638
    ₩3616만
    0.01% QTUM/BTC 2021-09-25 22:38:39
  • 105 Huobi Global $9.77
    ₩11,531
    $27,327
    ₩3225만
    0.01% QTUM/ETH 2021-09-25 22:32:32
  • 106 Huobi Korea $9.92
    ₩11,708
    $26,450
    ₩3121만
    0.01% QTUM/KRW 2021-09-22 16:33:10
  • 107 ZB $9.69
    ₩11,437
    $25,619
    ₩3023만
    0.01% QTUM/BTC 2021-09-25 18:02:39
  • 108 AlterDice $9.79
    ₩11,555
    $24,286
    ₩2866만
    0.01% QTUM/BTC 2021-09-25 22:43:24
  • 109 Kraken $9.80
    ₩11,567
    $20,323
    ₩2398만
    0.01% QTUM/XBT 2021-09-25 22:39:43
  • 110 Digifinex $9.76
    ₩11,519
    $16,053
    ₩1894만
    0.01% QTUM/ETH 2021-09-25 22:32:01
  • 111 Bitbank $9.80
    ₩11,567
    $15,878
    ₩1874만
    0.01% QTUM/BTC 2021-09-25 22:36:04
  • 112 Poloniex $9.82
    ₩11,590
    $15,858
    ₩1871만
    0.01% QTUM/BTC 2021-09-25 22:40:37
  • 113 Dex-Trade $9.79
    ₩11,555
    $15,196
    ₩1793만
    0.01% QTUM/ETH 2021-09-25 22:37:17
  • 114 Indodax $9.85
    ₩11,626
    $14,990
    ₩1769만
    0.01% QTUM/IDR 2021-09-25 22:40:11
  • 115 Bitfinex $9.68
    ₩11,425
    $14,238
    ₩1680만
    0.01% QTM/USD 2021-09-25 22:26:37
  • 116 CoinEx $9.79
    ₩11,555
    $12,494
    ₩1474만
    0.00% QTUM/BTC 2021-09-25 22:36:08
  • 117 Poloniex $9.80
    ₩11,567
    $11,870
    ₩1400만
    0.00% QTUM/USDT 2021-09-25 22:37:07
  • 118 Exrates $9.77
    ₩11,531
    $11,186
    ₩1320만
    0.00% QTUM/ETH 2021-09-25 22:57:34
  • 119 LATOKEN $9.82
    ₩11,590
    $10,896
    ₩1286만
    0.00% QTUM/ETH 2021-09-25 22:19:28
  • 120 BitOnBay $10.67
    ₩12,593
    $8,697
    ₩1026만
    0.00% QTUM/ETH 2021-09-24 11:51:43
  • 121 AlterDice $9.78
    ₩11,543
    $8,622
    ₩1017만
    0.00% QTUM/ETH 2021-09-25 22:43:24
  • 122 Exrates $9.78
    ₩11,543
    $8,552
    ₩1009만
    0.00% QTUM/BTC 2021-09-25 22:57:34
  • 123 Huobi Global $9.76
    ₩11,519
    $8,395
    ₩9,908,451
    0.00% QTUM/HUSD 2021-09-25 22:32:33
  • 124 Huobi Korea $9.83
    ₩11,602
    $8,040
    ₩9,489,813
    0.00% QTUM/BTC 2021-09-22 04:40:07
  • 125 LATOKEN $9.96
    ₩11,755
    $7,814
    ₩9,222,472
    0.00% QTUM/USDT 2021-09-25 20:34:59
  • 126 Upbit $9.77
    ₩11,531
    $6,971
    ₩8,227,194
    0.00% QTUM/BTC 2021-09-25 22:01:28
  • 127 Dex-Trade $9.77
    ₩11,531
    $6,229
    ₩7,352,090
    0.00% QTUM/BUSD 2021-09-25 22:37:17
  • 128 Velic $9.32
    ₩11,000
    $3,467
    ₩4,091,762
    0.00% QTUM/USDT 2021-09-22 10:05:34
  • 129 Kraken $9.73
    ₩11,484
    $3,274
    ₩3,864,621
    0.00% QTUM/ETH 2021-09-25 22:26:40
  • 130 TokoCrypto $9.73
    ₩11,484
    $2,766
    ₩3,264,541
    0.00% QTUM/USDT 2021-09-25 22:06:51
  • 131 Velic $9.37
    ₩11,059
    $2,698
    ₩3,184,177
    0.00% QTUM/BTC 2021-09-22 10:05:34
  • 132 Gate.io $9.75
    ₩11,508
    $2,192
    ₩2,587,213
    0.00% QTUM/BTC 2021-09-25 22:11:43
  • 133 Liquid $9.72
    ₩11,472
    $2,080
    ₩2,454,647
    0.00% QTUM/BTC 2021-09-24 19:42:15
  • 134 Zipmex $9.90
    ₩11,685
    $1,964
    ₩2,318,067
    0.00% QTUM/IDR 2021-09-25 22:55:03
  • 135 Zipmex $9.83
    ₩11,602
    $1,848
    ₩2,181,676
    0.00% QTUM/USDT 2021-09-25 22:55:03
  • 136 ProBit Global $9.75
    ₩11,508
    $1,572
    ₩1,855,417
    0.00% QTUM/USDT 2021-09-25 17:28:48
  • 137 WazirX $9.74
    ₩11,496
    $1,517
    ₩1,791,022
    0.00% QTUM/USDT 2021-09-25 22:34:00
  • 138 TokoCrypto $10.74
    ₩12,676
    $1,412
    ₩1,666,280
    0.00% QTUM/BTC 2021-09-24 17:28:22
  • 139 Upbit Indonesia $9.92
    ₩11,708
    $1,275
    ₩1,505,292
    0.00% QTUM/IDR 2021-09-22 16:36:19
  • 140 ProBit Global $9.73
    ₩11,484
    $1,192
    ₩1,406,705
    0.00% QTUM/BTC 2021-09-25 22:11:51
  • 141 TokoCrypto $9.82
    ₩11,590
    $958
    ₩1,130,430
    0.00% QTUM/ETH 2021-09-25 20:06:31
  • 142 Gate.io $10.01
    ₩11,814
    $702
    ₩827,953
    0.00% QTUM/ETH 2021-09-25 08:55:30
  • 143 Bitfinex $9.85
    ₩11,626
    $567
    ₩669,066
    0.00% QTM/BTC 2021-09-25 20:54:52
  • 144 CREX24 $9.66
    ₩11,401
    $345
    ₩406,741
    0.00% QTUM/BTC 2021-09-22 12:23:47
  • 145 BitBNS $10.38
    ₩12,251
    $304
    ₩358,480
    0.00% QTUM/INR 2021-09-25 22:28:23
  • 146 TokoCrypto $9.82
    ₩11,590
    $135
    ₩158,816
    0.00% QTUM/BUSD 2021-09-25 22:21:02
  • 147 Huobi Korea $9.80
    ₩11,567
    $78
    ₩92,049
    0.00% QTUM/ETH 2021-09-22 16:33:16
  • 148 Huobi Indonesia $11.41
    ₩13,467
    $15
    ₩17,291
    0.00% QTUM/USDT 2021-09-20 14:44:21
  • 149 TradeOgre $10.45
    ₩12,334
    $5
    ₩5,866
    0.00% QTUM/BTC 2021-09-25 20:48:36
오래동안 업데이트가 안된 마켓 목록
  • 150 Coinzest $253.75
    ₩299,491
    $0
    ₩0
    0.00 QTUM/BTC 2019-09-29 23:21:05
  • 151 OTCBTC $48.06
    ₩56,723
    $0
    ₩0
    0.00 QTUM/BTC 2019-09-29 23:25:39
  • 152 BitBNS $25.02
    ₩29,530
    $0
    ₩30
    0.00 QTUM/USDT 2021-09-18 20:57:07
  • 153 Huobi Indonesia $21.97
    ₩25,930
    $396
    ₩466,817
    0.00 QTUM/BTC 2021-05-15 08:46:40
  • 154 Bitalong $21.44
    ₩25,305
    $1,343
    ₩1,585,338
    0.00 QTUM/USDT 2021-05-14 14:53:27
  • 155 AlterDice $20.53
    ₩24,231
    $187,814
    ₩2억2166만
    0.00 QTUM/USD 2021-05-13 18:15:00
  • 156 Altilly $19.37
    ₩22,862
    $166
    ₩196,336
    0.00 QTUM/BTC 2020-12-18 18:38:22
  • 157 OKEx Korea $16.31
    ₩19,250
    $46
    ₩53,950
    0.00 QTUM/USDT 2021-04-07 17:45:51
  • 158 Float SV $16.11
    ₩19,014
    $4,776
    ₩5,636,629
    0.00 QTUM/USDT 2021-09-06 16:21:42
  • 159 Sistemkoin $16.04
    ₩18,931
    $1,285,465
    ₩15억1718만
    0.00 QTUM/BTC 2021-04-14 16:05:26
  • 160 OKEx Korea $15.86
    ₩18,719
    $36
    ₩42,383
    0.00 QTUM/BTC 2021-04-09 16:01:14
  • 161 XT.COM $13.23
    ₩15,615
    $238,684
    ₩2억8170만
    0.00 QTUM/SXC 2021-09-02 16:42:18
  • 162 Flybit $12.82
    ₩15,131
    $2,220,711
    ₩26억2101만
    0.00 QTUM/USDT 2021-09-08 14:18:05
  • 163 BiONE $12.59
    ₩14,859
    $8,689
    ₩1025만
    0.00 QTUM/ETH 2021-04-24 05:22:05
  • 164 Bitalong $11.79
    ₩13,915
    $3,083
    ₩3,638,755
    0.00 QTUM/BTC 2021-05-21 10:25:24
  • 165 EXX $11.77
    ₩13,892
    $5219만
    ₩616억0049만
    0.00 QTUM/USDT 2021-05-26 10:43:44
  • 166 EXX $11.70
    ₩13,809
    $4,335,709
    ₩51억1726만
    0.00 QTUM/ETH 2021-05-26 10:37:40
  • 167 Atomars $10.94
    ₩12,912
    $146
    ₩172,849
    0.00 QTUM/USDT 2021-06-08 16:10:32
  • 168 Liquid $10.35
    ₩12,216
    $0
    ₩0
    0.00 QTUM/ETH 2019-06-11 12:57:55
  • 169 Atomars $10.02
    ₩11,826
    $5
    ₩6,031
    0.00 QTUM/BTC 2021-06-08 16:10:35
  • 170 Altilly $10.00
    ₩11,803
    $11
    ₩12,511
    0.00 QTUM/USDT 2020-12-18 18:38:14
  • 171 Atomars $9.92
    ₩11,708
    $8
    ₩9,832
    0.00 QTUM/ETH 2021-06-08 16:10:34
  • 172 ProBit $8.95
    ₩10,563
    $113,065
    ₩1억3344만
    0.00 QTUM/KRW 2021-06-17 04:03:34
  • 173 BiONE $8.82
    ₩10,410
    $17,209
    ₩2031만
    0.00 QTUM/BTC 2021-04-24 05:18:13
  • 174 CoinAll $6.40
    ₩7,554
    $7
    ₩8,769
    0.00 QTUM/BTC 2021-03-07 08:40:12
  • 175 GoPax $6.34
    ₩7,483
    $23
    ₩27,252
    0.00 QTUM/BTC 2021-03-10 10:53:24
  • 176 Coindeal $6.08
    ₩7,176
    $0
    ₩22
    0.00 QTUM/BTC 2021-09-14 00:26:48
  • 177 OKEx Korea $5.83
    ₩6,881
    $1,237
    ₩1,459,557
    0.00 QTUM/ETH 2021-03-13 16:29:00
  • 178 BiKi $5.70
    ₩6,727
    $1,468,186
    ₩17억3284만
    0.00 QTUM/USDT 2021-07-23 18:50:24
  • 179 HitBTC $5.49
    ₩6,480
    $1340만
    ₩158억2677만
    0.00 QTUM/USD 2021-06-24 04:54:21
  • 180 Allcoin $4.92
    ₩5,807
    $23
    ₩26,591
    0.00 QTUM/BTC 2019-10-02 15:28:53
  • 181 LiteBit $4.72
    ₩5,571
    $1,995
    ₩2,354,832
    0.00 QTUM/EUR 2019-07-10 14:28:21
  • 182 Altilly $3.83
    ₩4,520
    $0
    ₩12
    0.00 QTUM/XQR 2020-11-21 21:12:19
  • 183 LBank $3.62
    ₩4,273
    $454,934
    ₩5억3694만
    0.00 QTUM/BTC 2021-02-05 16:59:13
  • 184 Huobi Korea $3.56
    ₩4,202
    $8,995
    ₩1061만
    0.00 QTUM/USDT 2019-06-21 16:42:29
  • 185 Huobi Korea $3.56
    ₩4,202
    $2,603
    ₩3,072,017
    0.00 QTUM/BTC 2019-06-21 16:27:20
  • 186 bleutrade $3.56
    ₩4,202
    $90
    ₩106,176
    0.00 QTUM/BTC 2019-07-14 23:01:47
  • 187 Huobi Korea $3.55
    ₩4,190
    $1,341
    ₩1,583,119
    0.00 QTUM/ETH 2019-06-21 16:46:23
  • 188 Coinbit $3.46
    ₩4,084
    $4,105
    ₩4,845,370
    0.00 QTUM/KRW 2021-01-26 01:03:05
  • 189 CBX $3.06
    ₩3,612
    $3,191
    ₩3,766,317
    0.00 QTUM/BTC 2019-05-21 14:58:29
  • 190 Liquid $3.00
    ₩3,541
    $0
    ₩0
    0.00 QTUM/SGD 2019-06-11 12:57:55
  • 191 Coinsuper $2.92
    ₩3,446
    $31,661
    ₩3736만
    0.00 QTUM/ETH 2019-07-23 18:08:51
  • 192 SatowalletEx $2.90
    ₩3,423
    $1
    ₩1,027
    0.00 QTUM/USDT 2019-09-22 03:42:12
  • 193 Livecoin $2.89
    ₩3,411
    $6
    ₩7,200
    0.00 QTUM/ETH 2020-12-06 07:25:27
  • 194 Hotbit $2.81
    ₩3,317
    $327
    ₩386,417
    0.00 QTUM/BTC 2021-01-09 15:32:01
  • 195 BuyUcoin $2.80
    ₩3,305
    $2,222
    ₩2,622,798
    0.00 QTUM/INR 2019-09-29 23:23:48
  • 196 Dex-Trade $2.71
    ₩3,199
    $970
    ₩1,144,888
    0.00 QTUM/USD 2019-08-13 02:36:52
  • 197 Cryptopia $2.66
    ₩3,139
    $56
    ₩65,599
    0.00 QTUM/DOGE 2019-05-14 13:34:20
  • 198 Livecoin $2.66
    ₩3,139
    $563
    ₩664,546
    0.00 QTUM/BTC 2020-12-17 00:05:07
  • 199 Indoex $2.65
    ₩3,128
    $7,581,528
    ₩89억4817만
    0.00 QTUM/USDC 2021-01-04 15:07:31
  • 200 Cryptopia $2.64
    ₩3,116
    $7
    ₩7,849
    0.00 QTUM/LTC 2019-05-14 13:31:56
  • 201 ChainEX $2.64
    ₩3,116
    $0
    ₩0
    0.00 QTUM/BTC 2019-09-29 23:20:04
  • 202 ABCC $2.60
    ₩3,069
    $0
    ₩0
    0.00 QTUM/ETH 2019-08-20 04:33:09
  • 203 Cryptopia $2.57
    ₩3,033
    $161
    ₩189,750
    0.00 QTUM/BTC 2019-05-14 07:00:42
  • 204 Allcoin $2.55
    ₩3,010
    $3,586,091
    ₩42억3252만
    0.00 QTUM/CKUSD 2019-10-02 15:28:53
  • 205 Indoex $2.53
    ₩2,986
    $1,490,797
    ₩17억5952만
    0.00 QTUM/USD 2021-01-05 20:23:58
  • 206 Indoex $2.53
    ₩2,986
    $3,110,518
    ₩36억7122만
    0.00 QTUM/USDT 2021-01-05 20:24:00
  • 207 Indoex $2.53
    ₩2,986
    $1,485,136
    ₩17억5284만
    0.00 QTUM/EUR 2021-01-05 20:23:59
  • 208 Indoex $2.50
    ₩2,951
    $100억0000만
    ₩11조8026억
    0.00 QTUM/BTC 2021-01-05 20:24:07
  • 209 Indoex $2.50
    ₩2,951
    $2903만
    ₩342억7409만
    0.00 QTUM/ETH 2021-01-05 20:24:03
  • 210 BCEX $2.49
    ₩2,939
    $369,157
    ₩4억3570만
    0.00 QTUM/CKUSD 2020-03-06 12:02:15
  • 211 Livecoin $2.44
    ₩2,880
    $5
    ₩5,913
    0.00 QTUM/USD 2020-12-15 06:04:28
  • 212 Ovex $2.42
    ₩2,856
    $714
    ₩842,281
    0.00 QTUM/BTC 2020-02-19 10:12:47
  • 213 BitZ $2.40
    ₩2,833
    $1,784,505
    ₩21억0618만
    0.00 QTUM/BTC 2020-09-08 08:24:56
  • 214 Coinzest $2.37
    ₩2,797
    $2,896
    ₩3,418,046
    0.00 QTUM/KRW 2019-09-30 19:44:31
  • 215 Poloniex $2.29
    ₩2,703
    $2,913
    ₩3,437,980
    0.00 QTUM/ETH 2019-08-17 06:42:53
  • 216 HBTC $2.28
    ₩2,691
    $1,518,625
    ₩17억9237만
    0.00 QTUM/USDT 2020-07-28 19:29:34
  • 217 HBTC $2.26
    ₩2,667
    $1,671,172
    ₩19억7241만
    0.00 QTUM/BTC 2020-07-28 19:29:33
  • 218 HBTC $2.26
    ₩2,667
    $322,819
    ₩3억8101만
    0.00 QTUM/ETH 2020-07-28 19:29:33
  • 219 Binance JEX $2.25
    ₩2,656
    $1,265,604
    ₩14억9374만
    0.00 QTUM/USDT 2020-12-31 20:55:21
  • 220 Livecoin $2.24
    ₩2,644
    $8
    ₩9,525
    0.00 QTUM/USDT 2020-12-10 20:57:50
  • 221 CoinEgg $2.23
    ₩2,632
    $165,681
    ₩1억9554만
    0.00 QTUM/BTC 2020-03-06 11:49:43
  • 222 LBank $2.21
    ₩2,608
    $230
    ₩271,035
    0.00 QTUM/ETH 2020-07-28 23:24:35
  • 223 IDCM $2.21
    ₩2,608
    $9586만
    ₩1131억4726만
    0.00 QTUM/BTC 2020-03-06 11:29:15
  • 224 BCEX $2.20
    ₩2,597
    $0
    ₩26
    0.00 QTUM/USDT 2019-10-02 01:15:44
  • 225 IDCM $2.20
    ₩2,597
    $8,639,379
    ₩101억9671만
    0.00 QTUM/USDT 2020-03-06 11:28:35
  • 226 Huobi US (HBUS) $2.20
    ₩2,597
    $71,493
    ₩8438만
    0.00 QTUM/ETH 2020-03-06 11:03:22
  • 227 Sistemkoin $2.19
    ₩2,585
    $1,831,193
    ₩21억6128만
    0.00 QTUM/ETH 2020-03-06 09:46:56
  • 228 Sistemkoin $2.19
    ₩2,585
    $3,427,550
    ₩40억4540만
    0.00 QTUM/USDT 2020-03-06 09:47:02
  • 229 Huobi US (HBUS) $2.19
    ₩2,585
    $56,631
    ₩6683만
    0.00 QTUM/BTC 2020-03-06 11:03:15
  • 230 Sistemkoin $2.18
    ₩2,573
    $3,779,129
    ₩44억6035만
    0.00 QTUM/TRY 2020-03-06 09:46:19
  • 231 Coinzest $2.16
    ₩2,549
    $0
    ₩0
    0.00 QTUM/ETH 2019-09-29 23:21:05
  • 232 OKEx $2.12
    ₩2,502
    $0
    ₩0
    0.00 QTUM/OKB 2019-11-04 13:14:17
  • 233 Vbitex $2.11
    ₩2,490
    $48,244
    ₩5694만
    0.00 QTUM/VB 2019-10-02 15:26:17
  • 234 FUBT $2.07
    ₩2,443
    $1,327,755
    ₩15억6709만
    0.00 QTUM/USDT 2019-09-06 21:28:30
  • 235 FUBT $2.06
    ₩2,431
    $38,885
    ₩4589만
    0.00 QTUM/BTC 2019-09-06 21:19:49
  • 236 FUBT $2.06
    ₩2,431
    $23,947
    ₩2826만
    0.00 QTUM/ETH 2019-09-06 21:28:29
  • 237 Bitforex $2.00
    ₩2,361
    $1,199,001
    ₩14억1513만
    0.00 QTUM/ETH 2020-10-30 13:55:58
  • 238 ABCC $1.96
    ₩2,313
    $0
    ₩0
    0.00 QTUM/BTC 2019-09-29 23:20:26
  • 239 CoinEx $1.90
    ₩2,242
    $100,045
    ₩1억1807만
    0.00 QTUM/BCH 2020-06-02 18:05:20
  • 240 CoinExchange.io $1.86
    ₩2,195
    $41
    ₩48,615
    0.00 QTUM/ETH 2019-10-02 01:40:28
  • 241 GoPax $1.75
    ₩2,065
    $0
    ₩206
    0.00 QTUM/ETH 2020-05-23 01:23:12
  • 242 OKEx $1.73
    ₩2,042
    $44,738
    ₩5280만
    0.00 QTUM/KRW 2019-12-02 16:09:02
  • 243 COSS $1.73
    ₩2,042
    $0
    ₩0
    0.00 QTUM/ETH 2019-12-24 04:04:22
  • 244 BTCEXA $1.72
    ₩2,030
    $6,109,072
    ₩72억1029만
    0.00 QTUM/BTC 2020-01-13 18:04:48
  • 245 Hb.top $1.70
    ₩2,006
    $200,529
    ₩2억3667만
    0.00 QTUM/CNYE 2019-10-06 17:04:45
  • 246 Hb.top $1.70
    ₩2,006
    $209,666
    ₩2억4746만
    0.00 QTUM/BTC 2019-10-06 17:04:45
  • 247 Digifinex $1.70
    ₩2,006
    $1,220,241
    ₩14억4020만
    0.00 QTUM/DFT 2020-05-22 19:01:08
  • 248 Hb.top $1.69
    ₩1,995
    $1,975,995
    ₩23억3218만
    0.00 QTUM/ETH 2019-10-06 17:04:45
  • 249 Hb.top $1.69
    ₩1,995
    $237,030
    ₩2억7975만
    0.00 QTUM/USDT 2019-10-06 17:04:45
  • 250 Korbit $1.68
    ₩1,983
    $1,321
    ₩1,558,982
    0.00 QTUM/KRW 2019-10-04 01:03:30
  • 251 CryTrEx $1.68
    ₩1,983
    $0
    ₩0
    0.00 QTUM/BTC 2019-10-02 07:07:48
  • 252 Purcow $1.67
    ₩1,971
    $21,325
    ₩2516만
    0.00 QTUM/ETH 2019-10-02 15:37:38
  • 253 Bithumb Singapore $1.66
    ₩1,959
    $2,925
    ₩3,452,462
    0.00 QTUM/TUSD 2019-10-02 15:34:43
  • 254 Purcow $1.64
    ₩1,936
    $14,161
    ₩1671만
    0.00 QTUM/USDT 2019-10-02 15:37:38
  • 255 BTCEXA $1.63
    ₩1,924
    $6,294,151
    ₩74억2873만
    0.00 QTUM/ETH 2020-01-10 13:43:41
  • 256 BTCEXA $1.63
    ₩1,924
    $6,940,083
    ₩81억9110만
    0.00 QTUM/USDT 2020-01-10 13:43:41
  • 257 Upbit $1.62
    ₩1,912
    $1,599
    ₩1,886,988
    0.00 QTUM/ETH 2019-10-25 16:47:03
  • 258 Binance $1.62
    ₩1,912
    $13,599
    ₩1604만
    0.00 QTUM/BNB 2020-05-09 20:50:25
  • 259 Kraken $1.61
    ₩1,900
    $621
    ₩733,001
    0.00 QTUM/CAD 2019-12-19 22:13:53
  • 260 Purcow $1.61
    ₩1,900
    $4,580
    ₩5,405,758
    0.00 QTUM/BTC 2019-09-29 23:28:22
  • 261 ABCC $1.55
    ₩1,829
    $0
    ₩0
    0.00 QTUM/USDT 2019-09-29 23:20:21
  • 262 Huobi US (HBUS) $1.53
    ₩1,806
    $2
    ₩1,853
    0.00 QTUM/USDT 2019-10-24 12:26:48
  • 263 Coinsuper $1.52
    ₩1,794
    $0
    ₩0
    0.00 QTUM/BTC 2019-12-18 15:48:32
  • 264 COSS $1.50
    ₩1,770
    $0
    ₩0
    0.00 QTUM/BTC 2019-12-24 04:04:21
  • 265 CoinExchange.io $1.48
    ₩1,747
    $36
    ₩42,159
    0.00 QTUM/BTC 2019-10-02 13:48:52
  • 266 BITBOX $1.47
    ₩1,735
    $0
    ₩0
    0.00 QTUM/BTC 2019-11-30 18:46:01
  • 267 Liquid $1.40
    ₩1,652
    $0
    ₩0
    0.00 QTUM/JPY 2019-07-13 20:19:30
  • 268 OKEx Korea $1.33
    ₩1,570
    $16,122
    ₩1902만
    0.00 QTUM/KRW 2020-04-13 15:00:13
  • 269 Bitfinex $1.23
    ₩1,452
    $56
    ₩66,342
    0.00 QTM/ETH 2020-03-26 20:06:40
  • 270 BW.com $1.19
    ₩1,405
    $23,431
    ₩2765만
    0.00 QTUM/ETH 2020-03-14 19:01:44
  • 271 Liquid $1.12
    ₩1,322
    $0
    ₩0
    0.00 QTUM/EUR 2019-06-11 12:57:57
  • 272 Liquid $1.04
    ₩1,227
    $133
    ₩157,270
    0.00 QTUM/USD 2020-03-17 05:36:42
  • 273 OTCBTC $1.00
    ₩1,180
    $0
    ₩0
    0.00 QTUM/ETH 2019-09-29 23:25:49
  • 274 CryptoBridge $0.940865
    ₩1,110
    $7
    ₩8,415
    0.00 QTUM/BTC 2019-10-02 08:08:05
  • 275 EXX $0.833640
    ₩984
    $17
    ₩20,419
    0.00 QTUM/CNYT 2020-05-28 09:15:56
  • 276 CoinNest $0.765460
    ₩903
    $0
    ₩0
    0.00 QTUM/KRW 2019-05-01 17:00:28
  • 277 Altilly $0.711212
    ₩839
    $0
    ₩25
    0.00 QTUM/ETH 2020-12-06 01:04:52
  • 278 Bitsonic $0.677534
    ₩800
    $0
    ₩119
    0.00 QTUM/BSC 2021-04-28 19:22:39
  • 279 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/USDT 2019-06-04 12:44:54
  • 280 bleutrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/USDT 2019-07-12 13:54:21
  • 281 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/DOGE 2019-06-13 21:25:25
  • 282 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/XRP 2019-06-11 12:58:55
  • 283 bleutrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/ETH 2019-07-13 00:59:25
  • 284 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/BTC 2019-06-16 01:49:30
  • 285 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/SATOS 2019-06-13 21:25:26
  • 286 CryTrEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/USDT 2019-06-29 19:49:30
  • 287 ZBG $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/ZT 2019-05-20 17:22:59
  • 288 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/BTC 2019-09-26 10:59:21
  • 289 AAX $0.000000
    ₩0.00
    $48,173
    ₩5685만
    0.00 QTUM/ETH 2021-01-12 05:37:04
  • 290 AAX $0.000000
    ₩0.00
    $182
    ₩215,386
    0.00 QTUM/BTC 2021-05-22 09:18:23
  • 291 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/EUR 2019-06-06 00:11:20