퀀텀 [QTUM] (Qtum) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Upbit $17.03
₩20,270
$1억1651만
₩1386억7848만 22.98% QTUM/KRW 2021-11-30 18:44:47
2 Binance $16.15
₩19,222
$4141만
₩492억9136만 8.17% QTUM/USDT 2021-11-30 18:38:37
3 OKEx $16.17
₩19,246
$3392만
₩403억7377만 6.69% QTUM/USDT 2021-11-30 18:36:27
4 HitBTC $16.22
₩19,306
$2191만
₩260억7935만 4.32% QTUM/USDT 2021-11-30 18:49:54
5 BiONE $15.11
₩17,985
$2162만
₩257억3805만 4.26% QTUM/USDT 2021-11-30 16:04:30
6 ZB $16.13
₩19,199
$2080만
₩247억5935만 4.10% QTUM/USDT 2021-11-30 18:41:07
7 BitMart $16.27
₩19,365
$1809만
₩215억3920만 3.57% QTUM/ETH 2021-11-30 18:40:35
8 P2PB2B $16.06
₩19,115
$1667만
₩198억4891만 3.29% QTUM/USDT 2021-11-30 18:29:48
9 FMFW.io $15.41
₩18,342
$1541만
₩183억4508만 3.04% QTUM/USDT 2021-11-30 12:08:43
10 Bithumb $17.01
₩20,246
$1456만
₩173억3098만 2.87% QTUM/KRW 2021-11-30 18:43:30
11 Bitbank $16.13
₩19,199
$1358만
₩161억6526만 2.68% QTUM/JPY 2021-11-30 18:35:22
12 AAX $15.15
₩18,032
$1283만
₩152억8009만 2.53% QTUM/USDT 2021-11-30 17:05:32
13 BitMart $16.29
₩19,389
$1216만
₩144억7430만 2.40% QTUM/BTC 2021-11-30 18:40:23
14 BitMart $16.27
₩19,365
$1172만
₩139억5023만 2.31% QTUM/USDT 2021-11-30 18:41:48
15 Huobi Global $16.06
₩19,115
$1141만
₩135억8177만 2.25% QTUM/USDT 2021-11-30 18:31:54
16 BKEX $15.99
₩19,032
$1045만
₩124억4832만 2.06% QTUM/USDT 2021-11-30 18:32:11
17 DragonEx $15.36
₩18,282
$6,249,541
₩74억3845만 1.23% QTUM/USDT 2021-11-30 19:16:03
18 OKEx $16.19
₩19,270
$6,078,585
₩72억3497만 1.20% QTUM/BTC 2021-11-30 18:34:30
19 ZBX $15.04
₩17,901
$5,994,639
₩71억3506만 1.18% QTUM/USDT 2021-11-30 17:22:30
20 Digifinex $16.16
₩19,234
$5,811,148
₩69억1666만 1.15% QTUM/USDT 2021-11-30 18:38:06
21 XT.COM $16.23
₩19,318
$5,293,186
₩63억0016만 1.04% QTUM/USDT 2021-11-30 18:40:16
22 Binance $16.13
₩19,199
$5,194,172
₩61억8231만 1.02% QTUM/BTC 2021-11-30 18:33:46
23 Gate.io $16.09
₩19,151
$4,922,996
₩58억5954만 0.97% QTUM/USDT 2021-11-30 18:32:50
24 BitGlobal $14.99
₩17,842
$4,701,375
₩55억9576만 0.93% QTUM/ETH 2021-11-30 17:07:30
25 ZBG $15.36
₩18,282
$4,624,844
₩55억0467만 0.91% QTUM/USDT 2021-11-30 12:23:56
26 BigONE $16.22
₩19,306
$3,925,790
₩46억7263만 0.77% QTUM/USDT 2021-11-30 18:45:56
27 CBX $16.07
₩19,127
$3,871,773
₩46억0834만 0.76% QTUM/USDT 2021-11-30 19:23:00
28 BigONE $16.17
₩19,246
$3,819,103
₩45억4565만 0.75% QTUM/BTC 2021-11-30 18:45:58
29 Binance $16.09
₩19,151
$3,396,028
₩40억4208만 0.67% QTUM/BUSD 2021-11-30 18:21:48
30 Nami.Exchange $15.09
₩17,961
$3,142,796
₩37억4068만 0.62% QTUM/USDT 2021-11-30 15:59:41
31 HitBTC $16.16
₩19,234
$3,068,035
₩36억5169만 0.61% QTUM/BTC 2021-11-30 18:49:20
32 Catex $16.33
₩19,437
$2,915,381
₩34억7000만 0.57% QTUM/USDT 2021-11-30 18:58:27
33 Catex $16.27
₩19,365
$2,833,259
₩33억7225만 0.56% QTUM/ETH 2021-11-30 18:58:22
34 Catex $16.25
₩19,341
$2,759,139
₩32억8403만 0.54% QTUM/BTC 2021-11-30 18:58:18
35 Decoin $16.22
₩19,306
$2,694,611
₩32억0723만 0.53% QTUM/BTC 2021-11-30 18:42:13
36 P2PB2B $16.02
₩19,068
$2,462,101
₩29억3049만 0.49% QTUM/USD 2021-11-30 18:29:49
37 FMFW.io $15.43
₩18,365
$2,141,138
₩25억4846만 0.42% QTUM/BTC 2021-11-30 12:08:44
38 Nami.Exchange $14.94
₩17,782
$2,006,908
₩23억8870만 0.40% QTUM/VNDC 2021-11-30 16:03:48
39 ZB $16.29
₩19,389
$1,595,411
₩18억9892만 0.31% QTUM/QC 2021-11-30 18:42:22
40 Phemex $15.07
₩17,937
$1,529,260
₩18억2018만 0.30% QTUM/USDT 2021-11-30 17:09:23
41 Coinone $17.04
₩20,282
$1,227,611
₩14억6115만 0.24% QTUM/KRW 2021-11-30 18:38:08
42 MEXC Global $16.17
₩19,246
$1,094,849
₩13억0313만 0.22% QTUM/USDT 2021-11-30 18:42:36
43 Bibox $16.13
₩19,199
$1,065,718
₩12억6846만 0.21% QTUM/USDT 2021-11-30 18:45:01
44 Huobi Korea $16.06
₩19,115
$998,137
₩11억8802만 0.20% QTUM/USDT 2021-11-30 19:21:14
45 Binance US $15.99
₩19,032
$996,178
₩11억8569만 0.20% QTUM/USD 2021-11-30 18:30:08
46 Dex-Trade $16.10
₩19,163
$993,302
₩11억8226만 0.20% QTUM/USDT 2021-11-30 18:33:08
47 Huobi Global $16.04
₩19,091
$983,577
₩11억7069만 0.19% QTUM/BTC 2021-11-30 18:31:56
48 Bitforex $16.21
₩19,294
$950,416
₩11억3122만 0.19% QTUM/USDT 2021-11-30 18:39:43
49 Digifinex $16.05
₩19,103
$949,471
₩11억3009만 0.19% QTUM/BTC 2021-11-30 18:38:07
50 Crypto.com Exchange $16.09
₩19,151
$896,082
₩10억6655만 0.18% QTUM/USDT 2021-11-30 18:35:21
51 Hoo.com $16.11
₩19,175
$777,507
₩9억2542만 0.15% QTUM/USDT 2021-11-30 18:20:00
52 BitGlobal $15.14
₩18,020
$717,661
₩8억5418만 0.14% QTUM/USDT 2021-11-30 17:07:30
53 Bibox $16.15
₩19,222
$705,471
₩8억3968만 0.14% QTUM/BTC 2021-11-30 18:45:02
54 P2PB2B $15.95
₩18,984
$692,377
₩8억2409만 0.14% QTUM/BTC 2021-11-30 18:29:48
55 BitGlobal $15.09
₩17,961
$585,591
₩6억9699만 0.12% QTUM/BTC 2021-11-30 17:07:30
56 Binance $16.11
₩19,175
$555,380
₩6억6103만 0.11% QTUM/ETH 2021-11-30 18:33:33
57 AscendEX (BitMax) $16.18
₩19,258
$526,044
₩6억2611만 0.10% QTUM/USDT 2021-11-30 18:42:04
58 AscendEX (BitMax) $16.27
₩19,365
$450,206
₩5억3585만 0.09% QTUM/BTC 2021-11-30 18:42:06
59 Kraken $16.15
₩19,222
$443,788
₩5억2821만 0.09% QTUM/USD 2021-11-30 18:35:49
60 Bibox $16.18
₩19,258
$428,821
₩5억1040만 0.08% QTUM/ETH 2021-11-30 18:44:57
61 Kraken $16.14
₩19,210
$385,711
₩4억5908만 0.08% QTUM/EUR 2021-11-30 18:35:50
62 P2PB2B $16.03
₩19,080
$374,364
₩4억4558만 0.07% QTUM/ETH 2021-11-30 18:29:48
63 Binance US $16.13
₩19,199
$367,353
₩4억3723만 0.07% QTUM/USDT 2021-11-30 18:30:08
64 EXMO $16.84
₩20,044
$364,531
₩4억3387만 0.07% QTUM/USD 2021-11-30 18:56:46
65 HitBTC $15.09
₩17,961
$355,849
₩4억2354만 0.07% QTUM/ETH 2021-11-30 17:08:40
66 OKEx $16.15
₩19,222
$347,067
₩4억1309만 0.07% QTUM/ETH 2021-11-30 18:32:21
67 KuCoin $16.17
₩19,246
$339,323
₩4억0387만 0.07% QTUM/BTC 2021-11-30 18:41:02
68 ZBG $15.40
₩18,330
$330,835
₩3억9377만 0.07% QTUM/QC 2021-11-30 12:23:55
69 EXMO $16.23
₩19,318
$240,343
₩2억8606만 0.05% QTUM/BTC 2021-11-30 18:56:52
70 CoinEx $16.13
₩19,199
$232,490
₩2억7671만 0.05% QTUM/USDT 2021-11-30 18:35:12
71 LBank $16.13
₩19,199
$223,941
₩2억6654만 0.04% QTUM/USDT 2021-11-30 18:36:27
72 Bitvavo $15.07
₩17,937
$221,179
₩2억6325만 0.04% QTUM/EUR 2021-11-30 17:07:51
73 LATOKEN $16.09
₩19,151
$199,653
₩2억3763만 0.04% QTUM/USDT 2021-11-30 18:34:29
74 Dex-Trade $16.15
₩19,222
$177,309
₩2억1104만 0.03% QTUM/BTC 2021-11-30 18:47:59
75 XT.COM $16.25
₩19,341
$176,295
₩2억0983만 0.03% QTUM/BTC 2021-11-30 18:40:15
76 ProBit Global $15.08
₩17,949
$165,067
₩1억9646만 0.03% QTUM/USDT 2021-11-30 17:05:41
77 Exrates $16.24
₩19,330
$156,705
₩1억8651만 0.03% QTUM/USD 2021-11-30 19:10:01
78 Huobi Global $16.12
₩19,187
$149,652
₩1억7812만 0.03% QTUM/ETH 2021-11-30 18:31:56
79 Upbit $16.27
₩19,365
$138,780
₩1억6518만 0.03% QTUM/BTC 2021-11-30 18:44:51
80 Kraken $16.16
₩19,234
$126,440
₩1억5049만 0.02% QTUM/XBT 2021-11-30 18:35:50
81 EXMO $16.24
₩19,330
$112,392
₩1억3377만 0.02% QTUM/ETH 2021-11-30 18:56:49
82 Catex $16.23
₩19,318
$104,546
₩1억2443만 0.02% QTUM/TRX 2021-11-30 18:58:22
83 BHEX $14.59
₩17,366
$97,063
₩1억1552만 0.02% QTUM/USDT 2021-11-24 09:05:30
84 Crypto.com Exchange $16.36
₩19,472
$85,879
₩1억0221만 0.02% QTUM/CRO 2021-11-30 18:42:10
85 BHEX $14.20
₩16,901
$82,960
₩9874만 0.02% QTUM/ETH 2021-11-24 08:47:19
86 Indodax $16.36
₩19,472
$81,121
₩9655만 0.02% QTUM/IDR 2021-11-30 18:42:08
87 Bidesk $13.84
₩16,473
$80,416
₩9571만 0.02% QTUM/USDT 2021-11-29 09:53:31
88 BuyUcoin $15.48
₩18,425
$79,269
₩9434만 0.02% QTUM/USDT 2021-11-30 12:24:03
89 Digifinex $16.13
₩19,199
$79,003
₩9403만 0.02% QTUM/ETH 2021-11-30 18:38:05
90 Upbit Indonesia $15.66
₩18,639
$73,236
₩8716만 0.01% QTUM/BTC 2021-11-30 00:55:51
91 Bitfinex $16.21
₩19,294
$73,016
₩8690만 0.01% QTM/USD 2021-11-30 18:43:06
92 AlterDice $16.22
₩19,306
$59,295
₩7057만 0.01% QTUM/BTC 2021-11-30 18:40:09
93 Gate.io $16.16
₩19,234
$55,981
₩6663만 0.01% QTUM/BTC 2021-11-30 18:32:50
94 TokoCrypto $15.10
₩17,973
$53,475
₩6364만 0.01% QTUM/USDT 2021-11-30 17:12:05
95 Hotbit $16.19
₩19,270
$52,156
₩6207만 0.01% QTUM/USDT 2021-11-30 18:42:46
96 LocalTrade $16.25
₩19,341
$49,768
₩5923만 0.01% QTUM/BTC 2021-11-30 18:56:44
97 BitOnBay $15.65
₩18,627
$49,303
₩5868만 0.01% QTUM/BTC 2021-11-30 02:38:30
98 Dex-Trade $16.23
₩19,318
$46,842
₩5575만 0.01% QTUM/BUSD 2021-11-30 18:47:58
99 Hotbit $16.16
₩19,234
$39,061
₩4649만 0.01% QTUM/ETH 2021-11-30 18:42:43
100 Bittrex $15.49
₩18,437
$37,805
₩4499만 0.01% QTUM/BTC 2021-11-30 10:18:31
101 Gate.io $16.06
₩19,115
$36,467
₩4340만 0.01% QTUM/ETH 2021-11-30 18:32:40
102 Bittrex $15.46
₩18,401
$34,371
₩4090만 0.01% QTUM/USDT 2021-11-30 10:01:13
103 Exrates $16.22
₩19,306
$31,589
₩3759만 0.01% QTUM/BTC 2021-11-30 19:10:00
104 ProBit Global $15.15
₩18,032
$30,016
₩3572만 0.01% QTUM/BTC 2021-11-30 17:07:12
105 LocalTrade $16.33
₩19,437
$28,737
₩3420만 0.01% QTUM/USDT 2021-11-30 18:56:44
106 Poloniex $15.94
₩18,972
$26,525
₩3157만 0.01% QTUM/USDT 2021-11-30 18:43:56
107 Bitbank $16.00
₩19,044
$26,124
₩3109만 0.01% QTUM/BTC 2021-11-30 18:35:21
108 LATOKEN $16.23
₩19,318
$25,481
₩3032만 0.01% QTUM/BTC 2021-11-30 18:36:31
109 CoinEx $16.26
₩19,353
$24,022
₩2859만 0.00% QTUM/BTC 2021-11-30 18:40:07
110 WazirX $16.22
₩19,306
$23,558
₩2803만 0.00% QTUM/USDT 2021-11-30 18:36:21
111 Poloniex $16.17
₩19,246
$21,214
₩2524만 0.00% QTUM/BTC 2021-11-30 18:44:01
112 Huobi Global $16.44
₩19,568
$20,790
₩2474만 0.00% QTUM/HUSD 2021-11-30 18:31:54
113 BHEX $17.93
₩21,341
$18,803
₩2238만 0.00% QTUM/BTC 2021-11-24 09:05:30
114 Exrates $16.24
₩19,330
$14,390
₩1712만 0.00% QTUM/ETH 2021-11-30 19:08:40
115 BitOnBay $15.75
₩18,746
$13,334
₩1587만 0.00% QTUM/ETH 2021-11-30 02:38:30
116 Dex-Trade $16.22
₩19,306
$12,081
₩1437만 0.00% QTUM/ETH 2021-11-30 18:41:07
117 Huobi Korea $16.12
₩19,187
$8,775
₩1044만 0.00% QTUM/BTC 2021-11-30 19:11:35
118 AlterDice $16.19
₩19,270
$7,317
₩8,709,560 0.00% QTUM/ETH 2021-11-30 18:35:16
119 Bittrex $15.94
₩18,972
$6,934
₩8,252,805 0.00% QTUM/ETH 2021-11-30 07:50:26
120 Kraken $16.07
₩19,127
$6,903
₩8,216,634 0.00% QTUM/ETH 2021-11-30 18:35:50
121 ZB $16.00
₩19,044
$5,426
₩6,458,661 0.00% QTUM/BTC 2021-11-25 23:32:02
122 Bitfinex $16.10
₩19,163
$4,493
₩5,347,809 0.00% QTM/BTC 2021-11-30 18:37:36
123 Velic $15.42
₩18,354
$4,070
₩4,844,576 0.00% QTUM/BTC 2021-11-30 10:11:25
124 CoinEx $15.96
₩18,996
$3,979
₩4,736,216 0.00% QTUM/USDC 2021-11-30 18:35:14
125 Zipmex $16.17
₩19,246
$3,373
₩4,014,276 0.00% QTUM/USDT 2021-11-30 18:56:29
126 Zipmex $16.25
₩19,341
$3,235
₩3,850,606 0.00% QTUM/IDR 2021-11-30 18:56:29
127 LATOKEN $16.17
₩19,246
$2,507
₩2,983,909 0.00% QTUM/ETH 2021-11-30 18:34:25
128 Upbit Indonesia $15.54
₩18,496
$1,298
₩1,544,861 0.00% QTUM/IDR 2021-11-30 00:55:51
129 TradeOgre $16.18
₩19,258
$1,182
₩1,406,733 0.00% QTUM/BTC 2021-11-30 18:18:48
130 TokoCrypto $15.10
₩17,973
$1,110
₩1,320,750 0.00% QTUM/BUSD 2021-11-30 16:57:10
131 Velic $15.69
₩18,675
$1,035
₩1,232,303 0.00% QTUM/USDT 2021-11-30 10:11:26
132 BitBNS $16.85
₩20,056
$739
₩879,600 0.00% QTUM/INR 2021-11-30 18:41:35
133 Liquid $16.09
₩19,151
$443
₩527,657 0.00% QTUM/BTC 2021-11-30 18:25:34
134 Huobi Korea $16.11
₩19,175
$144
₩171,335 0.00% QTUM/ETH 2021-11-30 19:21:16
135 TokoCrypto $15.10
₩17,973
$56
₩66,737 0.00% QTUM/BTC 2021-11-30 17:12:05
136 CREX24 $16.28
₩19,377
$44
₩52,859 0.00% QTUM/BTC 2021-11-30 18:43:49
137 TokoCrypto $15.17
₩18,056
$23
₩27,114 0.00% QTUM/ETH 2021-11-29 10:47:39
138 GoPax $13.54
₩16,116
$10
₩12,438 0.00% QTUM/BTC 2021-11-29 19:45:36
139 BitBNS $24.97
₩29,720
$2
₩2,797 0.00% QTUM/USDT 2021-11-30 01:27:20

오래동안 업데이트가 안된 마켓 목록

140 Coinzest $253.75
₩302,023
$0
₩0 0.00 QTUM/BTC 2019-09-29 23:21:05
141 OTCBTC $48.06
₩57,203
$0
₩0 0.00 QTUM/BTC 2019-09-29 23:25:39
142 Huobi Indonesia $21.97
₩26,150
$396
₩470,764 0.00 QTUM/BTC 2021-05-15 08:46:40
143 Bitalong $21.44
₩25,519
$1,343
₩1,598,743 0.00 QTUM/USDT 2021-05-14 14:53:27
144 AlterDice $20.53
₩24,436
$187,814
₩2억2354만 0.00 QTUM/USD 2021-05-13 18:15:00
145 Coindeal $19.43
₩23,126
$194
₩231,264 0.00 QTUM/BTC 2021-11-14 07:17:33
146 Altilly $19.37
₩23,055
$166
₩197,996 0.00 QTUM/BTC 2020-12-18 18:38:22
147 OKEx Korea $16.31
₩19,413
$46
₩54,406 0.00 QTUM/USDT 2021-04-07 17:45:51
148 Float SV $16.11
₩19,175
$4,776
₩5,684,290 0.00 QTUM/USDT 2021-09-06 16:21:42
149 Sistemkoin $16.04
₩19,091
$1,285,465
₩15억3001만 0.00 QTUM/BTC 2021-04-14 16:05:26
150 OKEx Korea $15.86
₩18,877
$36
₩42,742 0.00 QTUM/BTC 2021-04-09 16:01:14
151 CoinBene $15.67
₩18,651
$931
₩1,108,507 0.00 QTUM/USDT 2021-11-06 19:00:36
152 VCC Exchange $14.77
₩17,580
$1,534,351
₩18억2624만 0.00 QTUM/USDT 2021-11-19 15:17:34
153 Probit (Korea) $14.10
₩16,782
$764
₩909,177 0.00 QTUM/USDT 2021-11-19 08:07:18
154 Huobi Indonesia $13.76
₩16,378
$275
₩327,626 0.00 QTUM/USDT 2021-10-05 08:59:15
155 Binance JEX $13.65
₩16,247
$2040만
₩242억9150만 0.00 QTUM/USDT 2021-10-04 17:15:53
156 XT.COM $13.23
₩15,747
$238,684
₩2억8409만 0.00 QTUM/SXC 2021-09-02 16:42:18
157 FMFW.io $13.19
₩15,699
$1622만
₩193억0722만 0.00 QTUM/USD 2021-10-05 14:42:40
158 VCC Exchange $13.16
₩15,664
$360,312
₩4억2885만 0.00 QTUM/ETH 2021-10-05 00:09:39
159 VCC Exchange $13.15
₩15,652
$752,840
₩8억9606만 0.00 QTUM/BTC 2021-10-05 00:09:39
160 Flybit $12.82
₩15,259
$2,220,711
₩26억4317만 0.00 QTUM/USDT 2021-09-08 14:18:05
161 BitZ $12.82
₩15,259
$2,520,051
₩29억9946만 0.00 QTUM/USDT 2021-10-13 15:56:37
162 BW.com $12.77
₩15,199
$3,606,641
₩42억9276만 0.00 QTUM/USDT 2021-10-29 18:59:11
163 BiONE $12.59
₩14,985
$8,689
₩1034만 0.00 QTUM/ETH 2021-04-24 05:22:05
164 Bitalong $11.79
₩14,033
$3,083
₩3,669,523 0.00 QTUM/BTC 2021-05-21 10:25:24
165 EXX $11.77
₩14,009
$5219만
₩621억2137만 0.00 QTUM/USDT 2021-05-26 10:43:44
166 EXX $11.70
₩13,926
$4,335,709
₩51억6053만 0.00 QTUM/ETH 2021-05-26 10:37:40
167 Probit (Korea) $11.23
₩13,366
$213,719
₩2억5437만 0.00 QTUM/KRW 2021-09-23 10:06:57
168 Atomars $10.94
₩13,021
$146
₩174,311 0.00 QTUM/USDT 2021-06-08 16:10:32
169 GoPax $10.83
₩12,890
$193,314
₩2억3009만 0.00 QTUM/KRW 2021-09-24 15:59:00
170 Huobi Korea $10.53
₩12,533
$20,620
₩2454만 0.00 QTUM/KRW 2021-09-24 13:59:15
171 Liquid $10.35
₩12,319
$0
₩0 0.00 QTUM/ETH 2019-06-11 12:57:55
172 Flybit $10.31
₩12,271
$212,939
₩2억5344만 0.00 QTUM/BTC 2021-09-23 12:41:33
173 Atomars $10.02
₩11,926
$5
₩6,082 0.00 QTUM/BTC 2021-06-08 16:10:35
174 Altilly $10.00
₩11,902
$11
₩12,617 0.00 QTUM/USDT 2020-12-18 18:38:14
175 Atomars $9.92
₩11,807
$8
₩9,915 0.00 QTUM/ETH 2021-06-08 16:10:34
176 CoinBene $9.60
₩11,426
$1,339,301
₩15억9409만 0.00 QTUM/BTC 2021-09-22 11:32:42
177 Bitget $9.00
₩10,712
$95,045
₩1억1312만 0.00 QTUM/USDT 2021-09-29 15:22:25
178 ProBit $8.95
₩10,653
$113,065
₩1억3457만 0.00 QTUM/KRW 2021-06-17 04:03:34
179 BiONE $8.82
₩10,498
$17,209
₩2048만 0.00 QTUM/BTC 2021-04-24 05:18:13
180 CoinAll $6.40
₩7,618
$7
₩8,843 0.00 QTUM/BTC 2021-03-07 08:40:12
181 OKEx Korea $5.83
₩6,939
$1,237
₩1,471,899 0.00 QTUM/ETH 2021-03-13 16:29:00
182 BiKi $5.70
₩6,784
$1,468,186
₩17억4749만 0.00 QTUM/USDT 2021-07-23 18:50:24
183 HitBTC $5.49
₩6,534
$1340만
₩159억6060만 0.00 QTUM/USD 2021-06-24 04:54:21
184 Allcoin $4.92
₩5,856
$23
₩26,816 0.00 QTUM/BTC 2019-10-02 15:28:53
185 LiteBit $4.72
₩5,618
$1,995
₩2,374,744 0.00 QTUM/EUR 2019-07-10 14:28:21
186 Altilly $3.83
₩4,559
$0
₩12 0.00 QTUM/XQR 2020-11-21 21:12:19
187 LBank $3.62
₩4,309
$454,934
₩5억4148만 0.00 QTUM/BTC 2021-02-05 16:59:13
188 Huobi Korea $3.56
₩4,237
$8,995
₩1070만 0.00 QTUM/USDT 2019-06-21 16:42:29
189 Huobi Korea $3.56
₩4,237
$2,603
₩3,097,993 0.00 QTUM/BTC 2019-06-21 16:27:20
190 bleutrade $3.56
₩4,237
$90
₩107,074 0.00 QTUM/BTC 2019-07-14 23:01:47
191 Huobi Korea $3.55
₩4,225
$1,341
₩1,596,505 0.00 QTUM/ETH 2019-06-21 16:46:23
192 Coinbit $3.46
₩4,118
$4,105
₩4,886,341 0.00 QTUM/KRW 2021-01-26 01:03:05
193 CBX $3.06
₩3,642
$3,191
₩3,798,164 0.00 QTUM/BTC 2019-05-21 14:58:29
194 Liquid $3.00
₩3,571
$0
₩0 0.00 QTUM/SGD 2019-06-11 12:57:55
195 Coinsuper $2.92
₩3,476
$31,661
₩3768만 0.00 QTUM/ETH 2019-07-23 18:08:51
196 SatowalletEx $2.90
₩3,452
$1
₩1,036 0.00 QTUM/USDT 2019-09-22 03:42:12
197 Livecoin $2.89
₩3,440
$6
₩7,260 0.00 QTUM/ETH 2020-12-06 07:25:27
198 Hotbit $2.81
₩3,345
$327
₩389,685 0.00 QTUM/BTC 2021-01-09 15:32:01
199 BuyUcoin $2.80
₩3,333
$2,222
₩2,644,976 0.00 QTUM/INR 2019-09-29 23:23:48
200 Dex-Trade $2.71
₩3,226
$970
₩1,154,569 0.00 QTUM/USD 2019-08-13 02:36:52
201 Cryptopia $2.66
₩3,166
$56
₩66,154 0.00 QTUM/DOGE 2019-05-14 13:34:20
202 Livecoin $2.66
₩3,166
$563
₩670,165 0.00 QTUM/BTC 2020-12-17 00:05:07
203 Indoex $2.65
₩3,154
$7,581,528
₩90억2384만 0.00 QTUM/USDC 2021-01-04 15:07:31
204 Cryptopia $2.64
₩3,142
$7
₩7,915 0.00 QTUM/LTC 2019-05-14 13:31:56
205 ChainEX $2.64
₩3,142
$0
₩0 0.00 QTUM/BTC 2019-09-29 23:20:04
206 ABCC $2.60
₩3,095
$0
₩0 0.00 QTUM/ETH 2019-08-20 04:33:09
207 Cryptopia $2.57
₩3,059
$161
₩191,355 0.00 QTUM/BTC 2019-05-14 07:00:42
208 Allcoin $2.55
₩3,035
$3,586,091
₩42억6831만 0.00 QTUM/CKUSD 2019-10-02 15:28:53
209 Indoex $2.53
₩3,011
$1,490,797
₩17억7440만 0.00 QTUM/USD 2021-01-05 20:23:58
210 Indoex $2.53
₩3,011
$3,110,518
₩37억0226만 0.00 QTUM/USDT 2021-01-05 20:24:00
211 Indoex $2.53
₩3,011
$1,485,136
₩17억6766만 0.00 QTUM/EUR 2021-01-05 20:23:59
212 Indoex $2.50
₩2,976
$100억0000만
₩11조9024억 0.00 QTUM/BTC 2021-01-05 20:24:07
213 Indoex $2.50
₩2,976
$2903만
₩345억6390만 0.00 QTUM/ETH 2021-01-05 20:24:03
214 BCEX $2.49
₩2,964
$369,157
₩4억3938만 0.00 QTUM/CKUSD 2020-03-06 12:02:15
215 Livecoin $2.44
₩2,904
$5
₩5,963 0.00 QTUM/USD 2020-12-15 06:04:28
216 Ovex $2.42
₩2,880
$714
₩849,403 0.00 QTUM/BTC 2020-02-19 10:12:47
217 BitZ $2.40
₩2,857
$1,784,505
₩21억2398만 0.00 QTUM/BTC 2020-09-08 08:24:56
218 Coinzest $2.37
₩2,821
$2,896
₩3,446,948 0.00 QTUM/KRW 2019-09-30 19:44:31
219 Poloniex $2.29
₩2,726
$2,913
₩3,467,051 0.00 QTUM/ETH 2019-08-17 06:42:53
220 HBTC $2.28
₩2,714
$1,518,625
₩18억0752만 0.00 QTUM/USDT 2020-07-28 19:29:34
221 HBTC $2.26
₩2,690
$1,671,172
₩19억8909만 0.00 QTUM/BTC 2020-07-28 19:29:33
222 HBTC $2.26
₩2,690
$322,819
₩3억8423만 0.00 QTUM/ETH 2020-07-28 19:29:33
223 Livecoin $2.24
₩2,666
$8
₩9,605 0.00 QTUM/USDT 2020-12-10 20:57:50
224 CoinEgg $2.23
₩2,654
$165,681
₩1억9720만 0.00 QTUM/BTC 2020-03-06 11:49:43
225 LBank $2.21
₩2,630
$230
₩273,327 0.00 QTUM/ETH 2020-07-28 23:24:35
226 IDCM $2.21
₩2,630
$9586만
₩1141억0401만 0.00 QTUM/BTC 2020-03-06 11:29:15
227 BCEX $2.20
₩2,619
$0
₩26 0.00 QTUM/USDT 2019-10-02 01:15:44
228 IDCM $2.20
₩2,619
$8,639,379
₩102억8293만 0.00 QTUM/USDT 2020-03-06 11:28:35
229 Huobi US (HBUS) $2.20
₩2,619
$71,493
₩8509만 0.00 QTUM/ETH 2020-03-06 11:03:22
230 Sistemkoin $2.19
₩2,607
$1,831,193
₩21억7955만 0.00 QTUM/ETH 2020-03-06 09:46:56
231 Sistemkoin $2.19
₩2,607
$3,427,550
₩40억7960만 0.00 QTUM/USDT 2020-03-06 09:47:02
232 Huobi US (HBUS) $2.19
₩2,607
$56,631
₩6740만 0.00 QTUM/BTC 2020-03-06 11:03:15
233 Sistemkoin $2.18
₩2,595
$3,779,129
₩44억9807만 0.00 QTUM/TRY 2020-03-06 09:46:19
234 Coinzest $2.16
₩2,571
$0
₩0 0.00 QTUM/ETH 2019-09-29 23:21:05
235 OKEx $2.12
₩2,523
$0
₩0 0.00 QTUM/OKB 2019-11-04 13:14:17
236 Vbitex $2.11
₩2,511
$48,244
₩5742만 0.00 QTUM/VB 2019-10-02 15:26:17
237 FUBT $2.07
₩2,464
$1,327,755
₩15억8034만 0.00 QTUM/USDT 2019-09-06 21:28:30
238 FUBT $2.06
₩2,452
$38,885
₩4628만 0.00 QTUM/BTC 2019-09-06 21:19:49
239 FUBT $2.06
₩2,452
$23,947
₩2850만 0.00 QTUM/ETH 2019-09-06 21:28:29
240 Bitforex $2.00
₩2,380
$1,199,001
₩14억2709만 0.00 QTUM/ETH 2020-10-30 13:55:58
241 ABCC $1.96
₩2,333
$0
₩0 0.00 QTUM/BTC 2019-09-29 23:20:26
242 CoinEx $1.90
₩2,261
$100,045
₩1억1907만 0.00 QTUM/BCH 2020-06-02 18:05:20
243 CoinExchange.io $1.86
₩2,214
$41
₩49,026 0.00 QTUM/ETH 2019-10-02 01:40:28
244 GoPax $1.75
₩2,083
$0
₩208 0.00 QTUM/ETH 2020-05-23 01:23:12
245 OKEx $1.73
₩2,059
$44,738
₩5324만 0.00 QTUM/KRW 2019-12-02 16:09:02
246 COSS $1.73
₩2,059
$0
₩0 0.00 QTUM/ETH 2019-12-24 04:04:22
247 BTCEXA $1.72
₩2,047
$6,109,072
₩72억7126만 0.00 QTUM/BTC 2020-01-13 18:04:48
248 Hb.top $1.70
₩2,023
$200,529
₩2억3867만 0.00 QTUM/CNYE 2019-10-06 17:04:45
249 Hb.top $1.70
₩2,023
$209,666
₩2억4955만 0.00 QTUM/BTC 2019-10-06 17:04:45
250 Digifinex $1.70
₩2,023
$1,220,241
₩14억5238만 0.00 QTUM/DFT 2020-05-22 19:01:08
251 Hb.top $1.69
₩2,012
$1,975,995
₩23억5190만 0.00 QTUM/ETH 2019-10-06 17:04:45
252 Hb.top $1.69
₩2,012
$237,030
₩2억8212만 0.00 QTUM/USDT 2019-10-06 17:04:45
253 Korbit $1.68
₩2,000
$1,321
₩1,572,165 0.00 QTUM/KRW 2019-10-04 01:03:30
254 CryTrEx $1.68
₩2,000
$0
₩0 0.00 QTUM/BTC 2019-10-02 07:07:48
255 Purcow $1.67
₩1,988
$21,325
₩2538만 0.00 QTUM/ETH 2019-10-02 15:37:38
256 Bithumb Singapore $1.66
₩1,976
$2,925
₩3,481,655 0.00 QTUM/TUSD 2019-10-02 15:34:43
257 Purcow $1.64
₩1,952
$14,161
₩1685만 0.00 QTUM/USDT 2019-10-02 15:37:38
258 BTCEXA $1.63
₩1,940
$6,294,151
₩74억9155만 0.00 QTUM/ETH 2020-01-10 13:43:41
259 BTCEXA $1.63
₩1,940
$6,940,083
₩82억6036만 0.00 QTUM/USDT 2020-01-10 13:43:41
260 Upbit $1.62
₩1,928
$1,599
₩1,902,944 0.00 QTUM/ETH 2019-10-25 16:47:03
261 Binance $1.62
₩1,928
$13,599
₩1618만 0.00 QTUM/BNB 2020-05-09 20:50:25
262 Kraken $1.61
₩1,916
$621
₩739,199 0.00 QTUM/CAD 2019-12-19 22:13:53
263 Purcow $1.61
₩1,916
$4,580
₩5,451,467 0.00 QTUM/BTC 2019-09-29 23:28:22
264 ABCC $1.55
₩1,845
$0
₩0 0.00 QTUM/USDT 2019-09-29 23:20:21
265 Huobi US (HBUS) $1.53
₩1,821
$2
₩1,869 0.00 QTUM/USDT 2019-10-24 12:26:48
266 Coinsuper $1.52
₩1,809
$0
₩0 0.00 QTUM/BTC 2019-12-18 15:48:32
267 COSS $1.50
₩1,785
$0
₩0 0.00 QTUM/BTC 2019-12-24 04:04:21
268 CoinExchange.io $1.48
₩1,762
$36
₩42,515 0.00 QTUM/BTC 2019-10-02 13:48:52
269 BITBOX $1.47
₩1,750
$0
₩0 0.00 QTUM/BTC 2019-11-30 18:46:01
270 Liquid $1.40
₩1,666
$0
₩0 0.00 QTUM/JPY 2019-07-13 20:19:30
271 OKEx Korea $1.33
₩1,583
$16,122
₩1918만 0.00 QTUM/KRW 2020-04-13 15:00:13
272 Bitfinex $1.23
₩1,464
$56
₩66,903 0.00 QTM/ETH 2020-03-26 20:06:40
273 BW.com $1.19
₩1,416
$23,431
₩2788만 0.00 QTUM/ETH 2020-03-14 19:01:44
274 Liquid $1.12
₩1,333
$0
₩0 0.00 QTUM/EUR 2019-06-11 12:57:57
275 Liquid $1.04
₩1,238
$133
₩158,600 0.00 QTUM/USD 2020-03-17 05:36:42
276 OTCBTC $1.00
₩1,190
$0
₩0 0.00 QTUM/ETH 2019-09-29 23:25:49
277 CryptoBridge $0.940865
₩1,120
$7
₩8,486 0.00 QTUM/BTC 2019-10-02 08:08:05
278 EXX $0.833640
₩992
$17
₩20,591 0.00 QTUM/CNYT 2020-05-28 09:15:56
279 CoinNest $0.765460
₩911
$0
₩0 0.00 QTUM/KRW 2019-05-01 17:00:28
280 Altilly $0.711212
₩847
$0
₩25 0.00 QTUM/ETH 2020-12-06 01:04:52
281 Bitsonic $0.677534
₩806
$0
₩120 0.00 QTUM/BSC 2021-04-28 19:22:39
282 Bitsane $0.000000
₩0.00
$0
₩0 0.00 QTUM/USDT 2019-06-04 12:44:54
283 ZKSwap (v2) $0.000000
₩0.00
$0
₩0 0.00 WQTUM/USDT 2021-09-30 18:49:01
284 bleutrade $0.000000
₩0.00
$0
₩0 0.00 QTUM/USDT 2019-07-12 13:54:21
285 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 QTUM/DOGE 2019-06-13 21:25:25
286 Bitsane $0.000000
₩0.00
$0
₩0 0.00 QTUM/XRP 2019-06-11 12:58:55
287 bleutrade $0.000000
₩0.00
$0
₩0 0.00 QTUM/ETH 2019-07-13 00:59:25
288 Bitsane $0.000000
₩0.00
$0
₩0 0.00 QTUM/BTC 2019-06-16 01:49:30
289 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 QTUM/SATOS 2019-06-13 21:25:26
290 CryTrEx $0.000000
₩0.00
$0
₩0 0.00 QTUM/USDT 2019-06-29 19:49:30
291 ZBG $0.000000
₩0.00
$0
₩0 0.00 QTUM/ZT 2019-05-20 17:22:59
292 EXX $0.000000
₩0.00
$0
₩0 0.00 QTUM/BTC 2019-09-26 10:59:21
293 AAX $0.000000
₩0.00
$48,173
₩5733만 0.00 QTUM/ETH 2021-01-12 05:37:04
294 AAX $0.000000
₩0.00
$182
₩217,207 0.00 QTUM/BTC 2021-05-22 09:18:23
295 Bitsane $0.000000
₩0.00
$0
₩0 0.00 QTUM/EUR 2019-06-06 00:11:20