퀀텀 [QTUM] (Qtum) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1580조(원)
전체거래량(24h)
130조(원)
점유율
[BTC]
38.4%
[ETH]
19.1%
[USDT]
5.6%
[USDC]
4.4%
[BNB]
4.3%
퀀텀 [QTUM] (Qtum) 시세 모든 거래소 가격
가격 (
▼ -2.00%
)
4.13
USD
5,411
KRW
시가총액 (123위)
430,025,407
USD
5633억9992만
KRW
유통량
104,288,779 qtum
총발행량
107,822,406 qtum
퀀텀 시세 알리기
관련사이트
공식사이트
블록조회
qtum.info
qtumexplorer.io
explorer.qtum.org
커뮤니티
트위터
페이스북
레딧
forum.qtum.org
bitcointalk
소스코드
Github1
Github2
Github3
Github4
Github5
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Catex
$4.32
₩5,660
$1,979,992
₩25억9409만
11.62%
QTUM/ETH
2022-08-14 17:47:00
2
HitBTC
$4.18
₩5,476
$1,895,744
₩24억8371만
11.13%
QTUM/USDT
2022-08-09 11:50:33
3
Catex
$4.32
₩5,660
$1,639,938
₩21억4857만
9.62%
QTUM/BTC
2022-08-14 17:46:55
4
Catex
$4.31
₩5,647
$1,556,024
₩20억3863만
9.13%
QTUM/USDT
2022-08-14 17:47:00
5
Binance
$4.11
₩5,385
$1,459,961
₩19억1277만
8.57%
QTUM/USDT
2022-08-16 01:38:47
6
MEXC Global
$4.17
₩5,463
$1,042,962
₩13억6644만
6.12%
QTUM/USDT
2022-08-09 11:34:31
7
OKX
$4.08
₩5,345
$1,037,394
₩13억5914만
6.09%
QTUM/USDT
2022-08-15 21:48:07
8
Bitget
$4.17
₩5,463
$823,860
₩10억7938만
4.83%
QTUM/USDT
2022-08-09 11:35:08
9
AAX
$4.16
₩5,450
$676,677
₩8억8655만
3.97%
QTUM/USDT
2022-08-09 11:34:41
10
MEXC Global
$4.17
₩5,463
$672,661
₩8억8129만
3.95%
QTUM/BTC
2022-08-09 11:35:10
11
AscendEX (BitMax)
$4.17
₩5,463
$604,882
₩7억9248만
3.55%
QTUM/USDT
2022-08-09 11:33:46
12
XT.COM
$4.16
₩5,450
$403,445
₩5억2857만
2.37%
QTUM/USDT
2022-08-09 11:33:47
13
Decoin
$4.13
₩5,411
$334,953
₩4억3884만
1.97%
QTUM/BTC
2022-08-16 02:04:54
14
LATOKEN
$4.18
₩5,476
$280,050
₩3억6690만
1.64%
QTUM/USDT
2022-08-09 11:36:07
15
Dex-Trade
$4.18
₩5,476
$207,953
₩2억7245만
1.22%
QTUM/USDT
2022-08-09 11:37:25
16
BitGlobal
$4.19
₩5,490
$193,504
₩2억5352만
1.14%
QTUM/USDT
2022-08-09 11:57:09
17
LATOKEN
$4.18
₩5,476
$180,194
₩2억3608만
1.06%
QTUM/ETH
2022-08-09 11:36:06
18
AscendEX (BitMax)
$4.19
₩5,490
$166,091
₩2억1760만
0.97%
QTUM/BTC
2022-08-09 07:10:13
19
Huobi Global
$4.17
₩5,463
$157,432
₩2억0626만
0.92%
QTUM/USDT
2022-08-09 11:32:26
20
BitGlobal
$4.19
₩5,490
$151,714
₩1억9876만
0.89%
QTUM/BTC
2022-08-09 11:57:19
21
Crypto.com Exchange
$4.17
₩5,463
$144,479
₩1억8928만
0.85%
QTUM/USDT
2022-08-09 11:29:25
22
BitMart
$4.17
₩5,463
$139,524
₩1억8279만
0.82%
QTUM/USDT
2022-08-09 11:32:12
23
Catex
$4.33
₩5,673
$134,231
₩1억7586만
0.79%
QTUM/TRX
2022-08-14 17:47:00
24
HitBTC
$4.18
₩5,476
$107,078
₩1억4028만
0.63%
QTUM/BTC
2022-08-09 11:50:42
25
Binance
$4.11
₩5,385
$103,774
₩1억3596만
0.61%
QTUM/BUSD
2022-08-16 01:34:56
26
Binance US
$4.14
₩5,424
$80,734
₩1억0577만
0.47%
QTUM/USD
2022-08-09 11:25:14
27
Binance
$4.12
₩5,398
$76,920
₩1억0077만
0.45%
QTUM/BTC
2022-08-16 01:44:34
28
Kraken
$4.15
₩5,437
$76,837
₩1억0066만
0.45%
QTUM/USD
2022-08-09 11:27:11
29
Bybit (Spot)
$4.17
₩5,463
$73,008
₩9565만
0.43%
QTUM/USDT
2022-08-09 11:31:22
30
Gate.io
$4.16
₩5,450
$65,397
₩8568만
0.38%
QTUM/USDT
2022-08-09 11:28:03
31
XT.COM
$4.17
₩5,463
$62,804
₩8228만
0.37%
QTUM/BTC
2022-08-09 11:33:46
32
Kraken
$4.17
₩5,463
$60,494
₩7925만
0.36%
QTUM/EUR
2022-08-09 10:37:33
33
Huobi Global
$4.18
₩5,476
$46,458
₩6086만
0.27%
QTUM/BTC
2022-08-09 10:52:36
34
BitMart
$4.17
₩5,463
$44,478
₩5827만
0.26%
QTUM/BTC
2022-08-09 11:32:10
35
OKX
$4.08
₩5,345
$43,532
₩5703만
0.26%
QTUM/BTC
2022-08-15 21:48:10
36
Dex-Trade
$4.17
₩5,463
$35,895
₩4702만
0.21%
QTUM/BUSD
2022-08-09 11:37:25
37
Dex-Trade
$4.17
₩5,463
$34,370
₩4503만
0.20%
QTUM/BTC
2022-08-09 11:37:25
38
Binance US
$4.15
₩5,437
$32,036
₩4197만
0.19%
QTUM/USDT
2022-08-09 10:45:07
39
Dex-Trade
$4.18
₩5,476
$28,068
₩3677만
0.16%
QTUM/ETH
2022-08-09 11:37:24
40
Binance
$4.13
₩5,411
$28,063
₩3676만
0.16%
QTUM/ETH
2022-08-16 01:40:34
41
Kraken
$4.17
₩5,463
$23,612
₩3093만
0.14%
QTUM/XBT
2022-08-09 11:03:27
42
AlterDice
$4.22
₩5,529
$18,728
₩2453만
0.11%
QTUM/ETH
2022-08-12 08:43:47
43
HitBTC
$4.18
₩5,476
$16,718
₩2190만
0.10%
QTUM/ETH
2022-08-09 11:51:42
44
Gate.io
$4.16
₩5,450
$14,767
₩1934만
0.09%
QTUM/ETH
2022-08-09 11:31:39
45
Gate.io
$4.17
₩5,463
$12,880
₩1687만
0.08%
QTUM/BTC
2022-08-09 11:31:12
46
Bitfinex
$4.17
₩5,463
$10,397
₩1362만
0.06%
QTM/USD
2022-08-09 11:29:24
47
OKX
$4.08
₩5,345
$9,733
₩1275만
0.06%
QTUM/ETH
2022-08-15 21:42:23
48
KuCoin
$4.15
₩5,437
$9,388
₩1229만
0.06%
QTUM/BTC
2022-08-09 18:28:44
49
CoinEx
$4.17
₩5,463
$8,085
₩1059만
0.05%
QTUM/USDT
2022-08-09 07:10:08
50
AlterDice
$4.21
₩5,516
$6,632
₩8,689,118
0.04%
QTUM/BTC
2022-08-12 08:45:42
51
Nominex
$4.16
₩5,450
$5,352
₩7,011,478
0.03%
QTUM/USDT
2022-08-09 11:30:24
52
Kraken
$4.16
₩5,450
$4,864
₩6,372,057
0.03%
QTUM/ETH
2022-08-09 09:03:54
53
CoinEx
$4.17
₩5,463
$4,704
₩6,162,799
0.03%
QTUM/BTC
2022-08-09 07:10:08
54
Huobi Global
$4.18
₩5,476
$4,677
₩6,128,237
0.03%
QTUM/ETH
2022-08-09 11:32:19
55
CoinEx
$4.18
₩5,476
$4,420
₩5,790,387
0.03%
QTUM/USDC
2022-08-09 07:10:10
56
Indodax
$4.30
₩5,634
$407
₩533,377
0.00%
QTUM/IDR
2022-08-13 15:06:40
57
Huobi Global
$4.17
₩5,463
$385
₩504,305
0.00%
QTUM/HUSD
2022-08-09 11:32:11
58
Nominex
$4.17
₩5,463
$200
₩262,031
0.00%
QTUM/BTC
2022-08-09 11:35:14
59
GoPax
$3.60
₩4,717
$137
₩179,544
0.00%
QTUM/KRW
2022-08-09 13:11:29
60
Nominex
$4.18
₩5,476
$108
₩141,916
0.00%
QTUM/BUSD
2022-08-09 11:35:14
61
WazirX
$4.28
₩5,607
$38
₩49,249
0.00%
QTUM/USDT
2022-08-14 19:11:51
62
TradeOgre
$4.25
₩5,568
$29
₩38,414
0.00%
QTUM/BTC
2022-08-10 23:45:09
63
Bitfinex
$4.18
₩5,476
$18
₩24,068
0.00%
QTM/BTC
2022-08-09 08:51:02
64
BitBNS
$4.89
₩6,407
$9
₩11,844
0.00%
QTUM/INR
2022-08-13 15:48:24
오래동안 업데이트가 안된 마켓 목록
65
Coinzest
$253.75
₩332,452
$0
₩0
0.00
QTUM/BTC
2019-09-29 23:21:05
66
OTCBTC
$48.06
₩62,966
$0
₩0
0.00
QTUM/BTC
2019-09-29 23:25:39
67
Huobi Indonesia
$21.97
₩28,784
$396
₩518,192
0.00
QTUM/BTC
2021-05-15 08:46:40
68
Bitalong
$21.44
₩28,090
$1,343
₩1,759,813
0.00
QTUM/USDT
2021-05-14 14:53:27
69
AlterDice
$20.53
₩26,897
$187,814
₩2억4606만
0.00
QTUM/USD
2021-05-13 18:15:00
70
Altilly
$19.37
₩25,378
$166
₩217,944
0.00
QTUM/BTC
2020-12-18 18:38:22
71
BHEX
$17.93
₩23,491
$18,803
₩2463만
0.00
QTUM/BTC
2021-11-24 09:05:30
72
OKEx Korea
$16.31
₩21,369
$46
₩59,887
0.00
QTUM/USDT
2021-04-07 17:45:51
73
Float SV
$16.11
₩21,107
$4,776
₩6,256,973
0.00
QTUM/USDT
2021-09-06 16:21:42
74
Sistemkoin
$16.04
₩21,015
$1,285,465
₩16억8415만
0.00
QTUM/BTC
2021-04-14 16:05:26
75
OKEx Korea
$15.86
₩20,779
$36
₩47,048
0.00
QTUM/BTC
2021-04-09 16:01:14
76
CoinBene
$15.67
₩20,530
$931
₩1,220,187
0.00
QTUM/USDT
2021-11-06 19:00:36
77
BitBNS
$14.97
₩19,613
$784
₩1,027,751
0.00
QTUM/USDT
2022-06-23 19:14:20
78
VCC Exchange
$14.77
₩19,351
$1,534,351
₩20억1023만
0.00
QTUM/USDT
2021-11-19 15:17:34
79
BHEX
$14.59
₩19,115
$97,063
₩1억2716만
0.00
QTUM/USDT
2021-11-24 09:05:30
80
BHEX
$14.20
₩18,604
$82,960
₩1억0869만
0.00
QTUM/ETH
2021-11-24 08:47:19
81
Bidesk
$13.84
₩18,133
$80,416
₩1억0535만
0.00
QTUM/USDT
2021-11-29 09:53:31
82
Huobi Indonesia
$13.76
₩18,028
$275
₩360,633
0.00
QTUM/USDT
2021-10-05 08:59:15
83
Binance JEX
$13.65
₩17,884
$2040만
₩267억3882만
0.00
QTUM/USDT
2021-10-04 17:15:53
84
XT.COM
$13.23
₩17,333
$238,684
₩3억1271만
0.00
QTUM/SXC
2021-09-02 16:42:18
85
FMFW.io
$13.19
₩17,281
$1622만
₩212억5239만
0.00
QTUM/USD
2021-10-05 14:42:40
86
VCC Exchange
$13.16
₩17,242
$360,312
₩4억7206만
0.00
QTUM/ETH
2021-10-05 00:09:39
87
VCC Exchange
$13.15
₩17,229
$752,840
₩9억8633만
0.00
QTUM/BTC
2021-10-05 00:09:39
88
Flybit
$12.82
₩16,796
$2,220,711
₩29억0947만
0.00
QTUM/USDT
2021-09-08 14:18:05
89
BitZ
$12.82
₩16,796
$2,520,051
₩33억0165만
0.00
QTUM/USDT
2021-10-13 15:56:37
90
BW.com
$12.77
₩16,731
$3,606,641
₩47억2525만
0.00
QTUM/USDT
2021-10-29 18:59:11
91
BiONE
$12.59
₩16,495
$8,689
₩1138만
0.00
QTUM/ETH
2021-04-24 05:22:05
92
CoinEgg
$12.11
₩15,866
$0
₩0
0.00
QTUM/BTC
2022-04-26 18:08:26
93
Bitalong
$11.79
₩15,447
$3,083
₩4,039,221
0.00
QTUM/BTC
2021-05-21 10:25:24
94
EXX
$11.77
₩15,421
$5219만
₩683억7999만
0.00
QTUM/USDT
2021-05-26 10:43:44
95
EXX
$11.70
₩15,329
$4,335,709
₩56억8045만
0.00
QTUM/ETH
2021-05-26 10:37:40
96
Atomars
$11.58
₩15,172
$0
₩0
0.00
QTUM/BTC
2022-01-29 17:15:12
97
Probit (Korea)
$11.23
₩14,713
$213,719
₩2억8000만
0.00
QTUM/KRW
2021-09-23 10:06:57
98
Atomars
$10.98
₩14,386
$0
₩0
0.00
QTUM/USDT
2022-01-29 17:15:12
99
Huobi Korea
$10.73
₩14,058
$1,738
₩2,277,442
0.00
QTUM/ETH
2021-12-09 20:40:19
100
Huobi Korea
$10.53
₩13,796
$20,620
₩2701만
0.00
QTUM/KRW
2021-09-24 13:59:15
101
Liquid
$10.35
₩13,560
$0
₩0
0.00
QTUM/ETH
2019-06-11 12:57:55
102
Flybit
$10.31
₩13,508
$212,939
₩2억7898만
0.00
QTUM/BTC
2021-09-23 12:41:33
103
Atomars
$10.23
₩13,403
$0
₩0
0.00
QTUM/ETH
2022-01-29 17:15:12
104
Altilly
$10.00
₩13,102
$11
₩13,888
0.00
QTUM/USDT
2020-12-18 18:38:14
105
CoinBene
$9.60
₩12,577
$1,339,301
₩17억5469만
0.00
QTUM/BTC
2021-09-22 11:32:42
106
Velic
$9.17
₩12,014
$0
₩0
0.00
QTUM/USDT
2022-04-26 18:37:03
107
Huobi Korea
$9.08
₩11,896
$618,968
₩8억1094만
0.00
QTUM/USDT
2021-12-14 23:55:49
108
Huobi Korea
$9.01
₩11,804
$7,735
₩1013만
0.00
QTUM/BTC
2021-12-14 23:55:49
109
ProBit
$8.95
₩11,726
$113,065
₩1억4813만
0.00
QTUM/KRW
2021-06-17 04:03:34
110
BiONE
$8.82
₩11,556
$17,209
₩2254만
0.00
QTUM/BTC
2021-04-24 05:18:13
111
Probit (Korea)
$8.46
₩11,084
$8
₩11,110
0.00
QTUM/USDT
2022-04-26 18:36:20
112
Crypto.com Exchange
$7.87
₩10,311
$49,612
₩6499만
0.00
QTUM/CRO
2022-01-07 15:09:41
113
Velic
$7.69
₩10,075
$0
₩0
0.00
QTUM/BTC
2022-04-26 18:37:03
114
BitMart
$6.63
₩8,686
$12,274
₩1608만
0.00
QTUM/ETH
2022-04-14 22:51:12
115
CoinAll
$6.40
₩8,385
$7
₩9,734
0.00
QTUM/BTC
2021-03-07 08:40:12
116
DragonEx
$6.27
₩8,215
$1,517,729
₩19억8846만
0.00
QTUM/USDT
2022-05-14 23:10:20
117
Exrates
$6.09
₩7,979
$620
₩811,916
0.00
QTUM/ETH
2022-03-19 22:50:49
118
Exrates
$6.06
₩7,940
$219
₩286,596
0.00
QTUM/BTC
2022-03-19 20:23:02
119
Exrates
$6.00
₩7,861
$3,292
₩4,313,214
0.00
QTUM/USD
2022-03-19 19:44:33
120
OKEx Korea
$5.83
₩7,638
$1,237
₩1,620,190
0.00
QTUM/ETH
2021-03-13 16:29:00
121
BiKi
$5.70
₩7,468
$1,468,186
₩19억2355만
0.00
QTUM/USDT
2021-07-23 18:50:24
122
HitBTC
$5.49
₩7,193
$1340만
₩175억6860만
0.00
QTUM/USD
2021-06-24 04:54:21
123
ZB
$5.03
₩6,590
$178
₩233,810
0.00
QTUM/BTC
2022-07-29 17:10:12
124
CREX24
$4.94
₩6,472
$0
₩13
0.00
QTUM/BTC
2022-07-30 16:37:49
125
Allcoin
$4.92
₩6,446
$23
₩29,518
0.00
QTUM/BTC
2019-10-02 15:28:53
126
LiteBit
$4.72
₩6,184
$1,995
₩2,613,995
0.00
QTUM/EUR
2019-07-10 14:28:21
127
EXMO
$4.68
₩6,132
$78,151
₩1억0238만
0.00
QTUM/USD
2022-07-29 00:13:47
128
Bittrex
$4.38
₩5,738
$36,923
₩4837만
0.00
QTUM/BTC
2022-07-28 18:10:08
129
Coinone
$4.38
₩5,738
$650,596
₩8억5238만
0.00
QTUM/KRW
2022-07-29 00:15:03
130
ProBit Global
$4.37
₩5,725
$45,973
₩6023만
0.00
QTUM/USDT
2022-07-29 04:24:01
131
ProBit Global
$4.36
₩5,712
$5,550
₩7,270,718
0.00
QTUM/BTC
2022-07-29 04:24:02
132
EXMO
$4.34
₩5,686
$68,944
₩9032만
0.00
QTUM/BTC
2022-07-29 00:16:15
133
FMFW.io
$4.32
₩5,660
$538,714
₩7억0579만
0.00
QTUM/BTC
2022-07-29 00:11:53
134
FMFW.io
$4.32
₩5,660
$9,426,607
₩123억5031만
0.00
QTUM/USDT
2022-07-29 00:11:54
135
Bitbank
$4.31
₩5,647
$1018만
₩133억4037만
0.00
QTUM/JPY
2022-07-29 00:13:29
136
Bibox
$4.31
₩5,647
$82,623
₩1억0824만
0.00
QTUM/ETH
2022-07-29 00:11:29
137
Bibox
$4.31
₩5,647
$1,308,160
₩17억1389만
0.00
QTUM/USDT
2022-07-29 00:11:29
138
Bittrex
$4.31
₩5,647
$2,887
₩3,782,300
0.00
QTUM/ETH
2022-07-28 16:57:20
139
EXMO
$4.30
₩5,634
$65,364
₩8563만
0.00
QTUM/ETH
2022-07-29 00:13:50
140
Bittrex
$4.30
₩5,634
$11,104
₩1454만
0.00
QTUM/USDT
2022-07-28 17:32:55
141
Bibox
$4.29
₩5,621
$128,001
₩1억6770만
0.00
QTUM/BTC
2022-07-29 00:11:30
142
TokoCrypto
$4.28
₩5,607
$521
₩682,185
0.00
QTUM/BUSD
2022-08-08 20:50:54
143
Bitbank
$4.28
₩5,607
$9,856
₩1291만
0.00
QTUM/BTC
2022-07-29 00:07:18
144
TokoCrypto
$4.28
₩5,607
$1,590
₩2,083,029
0.00
QTUM/USDT
2022-08-08 21:13:32
145
GoPax
$4.28
₩5,607
$0
₩0
0.00
QTUM/BTC
2022-07-30 09:26:10
146
Phemex
$4.26
₩5,581
$327,925
₩4억2963만
0.00
QTUM/USDT
2022-08-08 23:21:22
147
TokoCrypto
$4.26
₩5,581
$3
₩3,380
0.00
QTUM/BTC
2022-08-08 20:04:46
148
TokoCrypto
$4.18
₩5,476
$29
₩38,414
0.00
QTUM/ETH
2022-05-12 01:47:00
149
ZBG
$4.15
₩5,437
$10,092
₩1322만
0.00
QTUM/QC
2022-08-07 23:04:57
150
CBX
$4.13
₩5,411
$1,059,640
₩13억8829만
0.00
QTUM/USDT
2022-08-08 09:46:25
151
BiONE
$4.12
₩5,398
$1,853,130
₩24억2788만
0.00
QTUM/USDT
2022-08-08 09:45:22
152
Nami.Exchange
$4.12
₩5,398
$850,211
₩11억1390만
0.00
QTUM/USDT
2022-08-08 09:46:55
153
Nami.Exchange
$4.11
₩5,385
$831,252
₩10억8906만
0.00
QTUM/VNDC
2022-08-08 09:46:56
154
Poloniex
$4.10
₩5,372
$92
₩120,351
0.00
QTUM/BTC
2022-08-06 13:40:30
155
ZBG
$4.07
₩5,332
$207,863
₩2억7233만
0.00
QTUM/USDT
2022-08-08 09:44:46
156
Upbit
$3.99
₩5,228
$7,813,982
₩102억3752만
0.00
QTUM/KRW
2022-08-05 04:11:58
157
Nominex
$3.97
₩5,201
$76
₩100,148
0.00
QTUM/ETH
2022-08-05 07:32:46
158
Hotbit
$3.94
₩5,162
$37,911
₩4966만
0.00
QTUM/USDT
2022-08-04 21:52:05
159
LBank
$3.93
₩5,149
$1,740,523
₩22억8035만
0.00
QTUM/USDT
2022-08-04 21:51:50
160
Digifinex
$3.93
₩5,149
$2,932
₩3,841,060
0.00
QTUM/ETH
2022-08-04 21:32:33
161
BKEX
$3.93
₩5,149
$284,886
₩3억7324만
0.00
QTUM/USDT
2022-08-04 21:52:48
162
P2PB2B
$3.93
₩5,149
$1,030,101
₩13억4959만
0.00
QTUM/BTC
2022-08-04 21:49:04
163
P2PB2B
$3.93
₩5,149
$23,978
₩3141만
0.00
QTUM/ETH
2022-08-04 21:49:04
164
ZB
$3.93
₩5,149
$845,909
₩11억0827만
0.00
QTUM/USDT
2022-08-05 07:57:30
165
Digifinex
$3.93
₩5,149
$45,338
₩5939만
0.00
QTUM/BTC
2022-08-04 21:52:02
166
Hotbit
$3.93
₩5,149
$37,411
₩4901만
0.00
QTUM/ETH
2022-08-04 21:52:14
167
Digifinex
$3.93
₩5,149
$650,365
₩8억5207만
0.00
QTUM/USDT
2022-08-04 21:52:02
168
P2PB2B
$3.92
₩5,136
$2534만
₩332억0039만
0.00
QTUM/USD
2022-08-04 21:49:04
169
P2PB2B
$3.92
₩5,136
$2,665,412
₩34억9210만
0.00
QTUM/USDT
2022-08-04 21:49:04
170
Liquid
$3.91
₩5,123
$11
₩14,032
0.00
QTUM/BTC
2022-08-04 09:54:54
171
BitOnBay
$3.88
₩5,083
$12,392
₩1623만
0.00
QTUM/BTC
2022-08-05 03:15:52
172
Upbit
$3.88
₩5,083
$3,446
₩4,514,925
0.00
QTUM/BTC
2022-08-04 20:13:46
173
BitOnBay
$3.88
₩5,083
$3,171
₩4,154,030
0.00
QTUM/ETH
2022-08-05 03:16:21
174
ZB
$3.87
₩5,070
$31,083
₩4072만
0.00
QTUM/QC
2022-08-05 03:11:47
175
Poloniex
$3.86
₩5,057
$5
₩5,935
0.00
QTUM/USDT
2022-08-06 16:01:52
176
Altilly
$3.83
₩5,018
$0
₩14
0.00
QTUM/XQR
2020-11-21 21:12:19
177
LBank
$3.62
₩4,743
$454,934
₩5억9603만
0.00
QTUM/BTC
2021-02-05 16:59:13
178
Huobi Korea
$3.56
₩4,664
$8,995
₩1178만
0.00
QTUM/USDT
2019-06-21 16:42:29
179
Huobi Korea
$3.56
₩4,664
$2,603
₩3,410,111
0.00
QTUM/BTC
2019-06-21 16:27:20
180
bleutrade
$3.56
₩4,664
$90
₩117,862
0.00
QTUM/BTC
2019-07-14 23:01:47
181
Huobi Korea
$3.55
₩4,651
$1,341
₩1,757,350
0.00
QTUM/ETH
2019-06-21 16:46:23
182
Coinbit
$3.46
₩4,533
$4,105
₩5,378,632
0.00
QTUM/KRW
2021-01-26 01:03:05
183
Bitforex
$3.41
₩4,468
$77,335
₩1억0132만
0.00
QTUM/USDT
2022-07-23 13:45:09
184
Zipmex
$3.30
₩4,324
$602
₩788,569
0.00
QTUM/IDR
2022-07-20 23:58:04
185
Zipmex
$3.28
₩4,297
$593
₩776,516
0.00
QTUM/USDT
2022-07-20 23:47:56
186
Upbit Indonesia
$3.22
₩4,219
$1,342
₩1,757,887
0.00
QTUM/IDR
2022-07-19 19:38:07
187
Upbit Indonesia
$3.11
₩4,075
$3,398
₩4,451,723
0.00
QTUM/BTC
2022-07-19 10:27:12
188
CBX
$3.06
₩4,009
$3,191
₩4,180,822
0.00
QTUM/BTC
2019-05-21 14:58:29
189
Bitvavo
$3.04
₩3,983
$14,067
₩1842만
0.00
QTUM/EUR
2022-06-28 19:43:54
190
BuyUcoin
$3.04
₩3,983
$13,007
₩1704만
0.00
QTUM/USDT
2022-06-24 13:18:25
191
LATOKEN
$3.02
₩3,957
$29,957
₩3924만
0.00
QTUM/BTC
2022-06-28 00:38:37
192
Liquid
$3.00
₩3,930
$0
₩0
0.00
QTUM/SGD
2019-06-11 12:57:55
193
Coinsuper
$2.92
₩3,826
$31,661
₩4148만
0.00
QTUM/ETH
2019-07-23 18:08:51
194
SatowalletEx
$2.90
₩3,799
$1
₩1,140
0.00
QTUM/USDT
2019-09-22 03:42:12
195
Livecoin
$2.89
₩3,786
$6
₩7,992
0.00
QTUM/ETH
2020-12-06 07:25:27
196
LocalTrade
$2.84
₩3,721
$2,995
₩3,924,373
0.00
QTUM/USDT
2022-06-16 15:46:03
197
LocalTrade
$2.84
₩3,721
$2,488
₩3,259,430
0.00
QTUM/BTC
2022-06-16 15:41:49
198
BitGlobal
$2.82
₩3,695
$3,814,901
₩49억9811만
0.00
QTUM/ETH
2022-07-12 05:07:22
199
ZBX
$2.82
₩3,695
$53,618
₩7024만
0.00
QTUM/USDT
2022-07-12 03:44:02
200
Hotbit
$2.81
₩3,682
$327
₩428,945
0.00
QTUM/BTC
2021-01-09 15:32:01
201
Hoo.com
$2.80
₩3,668
$1,560,679
₩20억4473만
0.00
QTUM/USDT
2022-07-12 05:05:21
202
BuyUcoin
$2.80
₩3,668
$2,222
₩2,911,453
0.00
QTUM/INR
2019-09-29 23:23:48
203
BigONE
$2.78
₩3,642
$387,203
₩5억0729만
0.00
QTUM/BTC
2022-07-04 14:56:41
204
BigONE
$2.76
₩3,616
$867,380
₩11억3640만
0.00
QTUM/USDT
2022-07-15 12:47:34
205
Bithumb
$2.75
₩3,603
$447,701
₩5억8655만
0.00
QTUM/KRW
2022-07-15 14:47:25
206
Dex-Trade
$2.71
₩3,551
$970
₩1,270,890
0.00
QTUM/USD
2019-08-13 02:36:52
207
Cryptopia
$2.66
₩3,485
$56
₩72,818
0.00
QTUM/DOGE
2019-05-14 13:34:20
208
Livecoin
$2.66
₩3,485
$563
₩737,683
0.00
QTUM/BTC
2020-12-17 00:05:07
209
Indoex
$2.65
₩3,472
$7,581,528
₩99억3297만
0.00
QTUM/USDC
2021-01-04 15:07:31
210
Cryptopia
$2.64
₩3,459
$7
₩8,713
0.00
QTUM/LTC
2019-05-14 13:31:56
211
ChainEX
$2.64
₩3,459
$0
₩0
0.00
QTUM/BTC
2019-09-29 23:20:04
212
Coindeal
$2.61
₩3,420
$0
₩217
0.00
QTUM/BTC
2022-06-16 04:01:07
213
ABCC
$2.60
₩3,406
$0
₩0
0.00
QTUM/ETH
2019-08-20 04:33:09
214
Cryptopia
$2.57
₩3,367
$161
₩210,634
0.00
QTUM/BTC
2019-05-14 07:00:42
215
Allcoin
$2.55
₩3,341
$3,586,091
₩46억9833만
0.00
QTUM/CKUSD
2019-10-02 15:28:53
216
Indoex
$2.53
₩3,315
$1,490,797
₩19억5317만
0.00
QTUM/USD
2021-01-05 20:23:58
217
Indoex
$2.53
₩3,315
$3,110,518
₩40억7526만
0.00
QTUM/USDT
2021-01-05 20:24:00
218
Indoex
$2.53
₩3,315
$1,485,136
₩19억4575만
0.00
QTUM/EUR
2021-01-05 20:23:59
219
Indoex
$2.50
₩3,275
$100억0000만
₩13조1015억
0.00
QTUM/BTC
2021-01-05 20:24:07
220
Indoex
$2.50
₩3,275
$2903만
₩380억4615만
0.00
QTUM/ETH
2021-01-05 20:24:03
221
BCEX
$2.49
₩3,262
$369,157
₩4억8365만
0.00
QTUM/CKUSD
2020-03-06 12:02:15
222
Livecoin
$2.44
₩3,197
$5
₩6,564
0.00
QTUM/USD
2020-12-15 06:04:28
223
Ovex
$2.42
₩3,171
$714
₩934,979
0.00
QTUM/BTC
2020-02-19 10:12:47
224
BitZ
$2.40
₩3,144
$1,784,505
₩23억3797만
0.00
QTUM/BTC
2020-09-08 08:24:56
225
Coinzest
$2.37
₩3,105
$2,896
₩3,794,222
0.00
QTUM/KRW
2019-09-30 19:44:31
226
Poloniex
$2.29
₩3,000
$2,913
₩3,816,350
0.00
QTUM/ETH
2019-08-17 06:42:53
227
HBTC
$2.28
₩2,987
$1,518,625
₩19억8963만
0.00
QTUM/USDT
2020-07-28 19:29:34
228
HBTC
$2.26
₩2,961
$1,671,172
₩21억8949만
0.00
QTUM/BTC
2020-07-28 19:29:33
229
HBTC
$2.26
₩2,961
$322,819
₩4억2294만
0.00
QTUM/ETH
2020-07-28 19:29:33
230
Livecoin
$2.24
₩2,935
$8
₩10,573
0.00
QTUM/USDT
2020-12-10 20:57:50
231
LBank
$2.21
₩2,895
$230
₩300,864
0.00
QTUM/ETH
2020-07-28 23:24:35
232
IDCM
$2.21
₩2,895
$9586만
₩1255억9978만
0.00
QTUM/BTC
2020-03-06 11:29:15
233
BCEX
$2.20
₩2,882
$0
₩29
0.00
QTUM/USDT
2019-10-02 01:15:44
234
IDCM
$2.20
₩2,882
$8,639,379
₩113억1892만
0.00
QTUM/USDT
2020-03-06 11:28:35
235
Huobi US (HBUS)
$2.20
₩2,882
$71,493
₩9366만
0.00
QTUM/ETH
2020-03-06 11:03:22
236
Sistemkoin
$2.19
₩2,869
$1,831,193
₩23억9914만
0.00
QTUM/ETH
2020-03-06 09:46:56
237
Sistemkoin
$2.19
₩2,869
$3,427,550
₩44억9062만
0.00
QTUM/USDT
2020-03-06 09:47:02
238
Huobi US (HBUS)
$2.19
₩2,869
$56,631
₩7419만
0.00
QTUM/BTC
2020-03-06 11:03:15
239
Sistemkoin
$2.18
₩2,856
$3,779,129
₩49억5124만
0.00
QTUM/TRY
2020-03-06 09:46:19
240
Coinzest
$2.16
₩2,830
$0
₩0
0.00
QTUM/ETH
2019-09-29 23:21:05
241
OKEx
$2.12
₩2,778
$0
₩0
0.00
QTUM/OKB
2019-11-04 13:14:17
242
Vbitex
$2.11
₩2,764
$48,244
₩6320만
0.00
QTUM/VB
2019-10-02 15:26:17
243
FUBT
$2.07
₩2,712
$1,327,755
₩17억3956만
0.00
QTUM/USDT
2019-09-06 21:28:30
244
FUBT
$2.06
₩2,699
$38,885
₩5094만
0.00
QTUM/BTC
2019-09-06 21:19:49
245
FUBT
$2.06
₩2,699
$23,947
₩3137만
0.00
QTUM/ETH
2019-09-06 21:28:29
246
Bitforex
$2.00
₩2,620
$1,199,001
₩15억7087만
0.00
QTUM/ETH
2020-10-30 13:55:58
247
ABCC
$1.96
₩2,568
$0
₩0
0.00
QTUM/BTC
2019-09-29 23:20:26
248
CoinEx
$1.90
₩2,489
$100,045
₩1억3107만
0.00
QTUM/BCH
2020-06-02 18:05:20
249
CoinExchange.io
$1.86
₩2,437
$41
₩53,965
0.00
QTUM/ETH
2019-10-02 01:40:28
250
GoPax
$1.75
₩2,293
$0
₩229
0.00
QTUM/ETH
2020-05-23 01:23:12
251
OKEx
$1.73
₩2,267
$44,738
₩5861만
0.00
QTUM/KRW
2019-12-02 16:09:02
252
COSS
$1.73
₩2,267
$0
₩0
0.00
QTUM/ETH
2019-12-24 04:04:22
253
BTCEXA
$1.72
₩2,253
$6,109,072
₩80억0383만
0.00
QTUM/BTC
2020-01-13 18:04:48
254
Hb.top
$1.70
₩2,227
$200,529
₩2억6272만
0.00
QTUM/CNYE
2019-10-06 17:04:45
255
Hb.top
$1.70
₩2,227
$209,666
₩2억7469만
0.00
QTUM/BTC
2019-10-06 17:04:45
256
Digifinex
$1.70
₩2,227
$1,220,241
₩15억9870만
0.00
QTUM/DFT
2020-05-22 19:01:08
257
Hb.top
$1.69
₩2,214
$1,975,995
₩25억8885만
0.00
QTUM/ETH
2019-10-06 17:04:45
258
Hb.top
$1.69
₩2,214
$237,030
₩3억1054만
0.00
QTUM/USDT
2019-10-06 17:04:45
259
Korbit
$1.68
₩2,201
$1,321
₩1,730,558
0.00
QTUM/KRW
2019-10-04 01:03:30
260
CryTrEx
$1.68
₩2,201
$0
₩0
0.00
QTUM/BTC
2019-10-02 07:07:48
261
Purcow
$1.67
₩2,188
$21,325
₩2793만
0.00
QTUM/ETH
2019-10-02 15:37:38
262
Bithumb Singapore
$1.66
₩2,175
$2,925
₩3,832,426
0.00
QTUM/TUSD
2019-10-02 15:34:43
263
Purcow
$1.64
₩2,149
$14,161
₩1855만
0.00
QTUM/USDT
2019-10-02 15:37:38
264
BTCEXA
$1.63
₩2,136
$6,294,151
₩82억4631만
0.00
QTUM/ETH
2020-01-10 13:43:41
265
BTCEXA
$1.63
₩2,136
$6,940,083
₩90억9258만
0.00
QTUM/USDT
2020-01-10 13:43:41
266
Upbit
$1.62
₩2,122
$1,599
₩2,094,663
0.00
QTUM/ETH
2019-10-25 16:47:03
267
Binance
$1.62
₩2,122
$13,599
₩1781만
0.00
QTUM/BNB
2020-05-09 20:50:25
268
Kraken
$1.61
₩2,109
$621
₩813,672
0.00
QTUM/CAD
2019-12-19 22:13:53
269
Purcow
$1.61
₩2,109
$4,580
₩6,000,693
0.00
QTUM/BTC
2019-09-29 23:28:22
270
ABCC
$1.55
₩2,031
$0
₩0
0.00
QTUM/USDT
2019-09-29 23:20:21
271
Huobi US (HBUS)
$1.53
₩2,005
$2
₩2,057
0.00
QTUM/USDT
2019-10-24 12:26:48
272
Coinsuper
$1.52
₩1,991
$0
₩0
0.00
QTUM/BTC
2019-12-18 15:48:32
273
COSS
$1.50
₩1,965
$0
₩0
0.00
QTUM/BTC
2019-12-24 04:04:21
274
CoinExchange.io
$1.48
₩1,939
$36
₩46,799
0.00
QTUM/BTC
2019-10-02 13:48:52
275
BITBOX
$1.47
₩1,926
$0
₩0
0.00
QTUM/BTC
2019-11-30 18:46:01
276
Liquid
$1.40
₩1,834
$0
₩0
0.00
QTUM/JPY
2019-07-13 20:19:30
277
OKEx Korea
$1.33
₩1,743
$16,122
₩2112만
0.00
QTUM/KRW
2020-04-13 15:00:13
278
Bitfinex
$1.23
₩1,611
$56
₩73,644
0.00
QTM/ETH
2020-03-26 20:06:40
279
BW.com
$1.19
₩1,559
$23,431
₩3069만
0.00
QTUM/ETH
2020-03-14 19:01:44
280
Liquid
$1.12
₩1,467
$0
₩0
0.00
QTUM/EUR
2019-06-11 12:57:57
281
Liquid
$1.04
₩1,360
$0
₩0
0.00
QTUM/USD
2022-04-26 18:10:39
282
OTCBTC
$1.00
₩1,310
$0
₩0
0.00
QTUM/ETH
2019-09-29 23:25:49
283
CryptoBridge
$0.940865
₩1,233
$7
₩9,341
0.00
QTUM/BTC
2019-10-02 08:08:05
284
EXX
$0.833640
₩1,092
$17
₩22,666
0.00
QTUM/CNYT
2020-05-28 09:15:56
285
CoinNest
$0.765460
₩1,003
$0
₩0
0.00
QTUM/KRW
2019-05-01 17:00:28
286
Altilly
$0.711212
₩932
$0
₩28
0.00
QTUM/ETH
2020-12-06 01:04:52
287
Bitsonic
$0.677534
₩888
$0
₩132
0.00
QTUM/BSC
2021-04-28 19:22:39
288
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
QTUM/USDT
2019-06-04 12:44:54
289
ZKSpace
$0.000000
₩0.00
$0
₩0
0.00
WQTUM/USDT
2022-01-29 17:29:36
290
bleutrade
$0.000000
₩0.00
$0
₩0
0.00
QTUM/USDT
2019-07-12 13:54:21
291
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
QTUM/DOGE
2019-06-13 21:25:25
292
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
QTUM/XRP
2019-06-11 12:58:55
293
bleutrade
$0.000000
₩0.00
$0
₩0
0.00
QTUM/ETH
2019-07-13 00:59:25
294
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
QTUM/BTC
2019-06-16 01:49:30
295
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
QTUM/SATOS
2019-06-13 21:25:26
296
CryTrEx
$0.000000
₩0.00
$0
₩0
0.00
QTUM/USDT
2019-06-29 19:49:30
297
ZBG
$0.000000
₩0.00
$0
₩0
0.00
QTUM/ZT
2019-05-20 17:22:59
298
EXX
$0.000000
₩0.00
$0
₩0
0.00
QTUM/BTC
2019-09-26 10:59:21
299
AAX
$0.000000
₩0.00
$48,173
₩6311만
0.00
QTUM/ETH
2021-01-12 05:37:04
300
AAX
$0.000000
₩0.00
$182
₩239,090
0.00
QTUM/BTC
2021-05-22 09:18:23
301
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
QTUM/EUR
2019-06-06 00:11:20