퀀텀 [QTUM] (Qtum) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3241조(원)
  • 전체거래량(24h)
  • 159조(원)
  • 점유율
  • [BTC] 39.4% [ETH] 19.4% [BNB] 3.8%[USDT] 2.7% [SOL] 2.2%

퀀텀 [QTUM] (Qtum) 시세 모든 거래소 가격

가격 (▲ 8.64%)
16.20 USD
19,282 KRW
시가총액 (92위)
1,688,396,601 USD
2조0095억9777만 KRW
유통량
103,938,197 qtum
총발행량
107,822,406 qtum
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Upbit $17.03
    ₩20,270
    $1억1651만
    ₩1386억7848만
    22.98% QTUM/KRW 2021-11-30 18:44:47
  • 2 Binance $16.15
    ₩19,222
    $4141만
    ₩492억9136만
    8.17% QTUM/USDT 2021-11-30 18:38:37
  • 3 OKEx $16.17
    ₩19,246
    $3392만
    ₩403억7377만
    6.69% QTUM/USDT 2021-11-30 18:36:27
  • 4 HitBTC $16.22
    ₩19,306
    $2191만
    ₩260억7935만
    4.32% QTUM/USDT 2021-11-30 18:49:54
  • 5 BiONE $15.11
    ₩17,985
    $2162만
    ₩257억3805만
    4.26% QTUM/USDT 2021-11-30 16:04:30
  • 6 ZB $16.13
    ₩19,199
    $2080만
    ₩247억5935만
    4.10% QTUM/USDT 2021-11-30 18:41:07
  • 7 BitMart $16.27
    ₩19,365
    $1809만
    ₩215억3920만
    3.57% QTUM/ETH 2021-11-30 18:40:35
  • 8 P2PB2B $16.06
    ₩19,115
    $1667만
    ₩198억4891만
    3.29% QTUM/USDT 2021-11-30 18:29:48
  • 9 FMFW.io $15.41
    ₩18,342
    $1541만
    ₩183억4508만
    3.04% QTUM/USDT 2021-11-30 12:08:43
  • 10 Bithumb $17.01
    ₩20,246
    $1456만
    ₩173억3098만
    2.87% QTUM/KRW 2021-11-30 18:43:30
  • 11 Bitbank $16.13
    ₩19,199
    $1358만
    ₩161억6526만
    2.68% QTUM/JPY 2021-11-30 18:35:22
  • 12 AAX $15.15
    ₩18,032
    $1283만
    ₩152억8009만
    2.53% QTUM/USDT 2021-11-30 17:05:32
  • 13 BitMart $16.29
    ₩19,389
    $1216만
    ₩144억7430만
    2.40% QTUM/BTC 2021-11-30 18:40:23
  • 14 BitMart $16.27
    ₩19,365
    $1172만
    ₩139억5023만
    2.31% QTUM/USDT 2021-11-30 18:41:48
  • 15 Huobi Global $16.06
    ₩19,115
    $1141만
    ₩135억8177만
    2.25% QTUM/USDT 2021-11-30 18:31:54
  • 16 BKEX $15.99
    ₩19,032
    $1045만
    ₩124억4832만
    2.06% QTUM/USDT 2021-11-30 18:32:11
  • 17 DragonEx $15.36
    ₩18,282
    $6,249,541
    ₩74억3845만
    1.23% QTUM/USDT 2021-11-30 19:16:03
  • 18 OKEx $16.19
    ₩19,270
    $6,078,585
    ₩72억3497만
    1.20% QTUM/BTC 2021-11-30 18:34:30
  • 19 ZBX $15.04
    ₩17,901
    $5,994,639
    ₩71억3506만
    1.18% QTUM/USDT 2021-11-30 17:22:30
  • 20 Digifinex $16.16
    ₩19,234
    $5,811,148
    ₩69억1666만
    1.15% QTUM/USDT 2021-11-30 18:38:06
  • 21 XT.COM $16.23
    ₩19,318
    $5,293,186
    ₩63억0016만
    1.04% QTUM/USDT 2021-11-30 18:40:16
  • 22 Binance $16.13
    ₩19,199
    $5,194,172
    ₩61억8231만
    1.02% QTUM/BTC 2021-11-30 18:33:46
  • 23 Gate.io $16.09
    ₩19,151
    $4,922,996
    ₩58억5954만
    0.97% QTUM/USDT 2021-11-30 18:32:50
  • 24 BitGlobal $14.99
    ₩17,842
    $4,701,375
    ₩55억9576만
    0.93% QTUM/ETH 2021-11-30 17:07:30
  • 25 ZBG $15.36
    ₩18,282
    $4,624,844
    ₩55억0467만
    0.91% QTUM/USDT 2021-11-30 12:23:56
  • 26 BigONE $16.22
    ₩19,306
    $3,925,790
    ₩46억7263만
    0.77% QTUM/USDT 2021-11-30 18:45:56
  • 27 CBX $16.07
    ₩19,127
    $3,871,773
    ₩46억0834만
    0.76% QTUM/USDT 2021-11-30 19:23:00
  • 28 BigONE $16.17
    ₩19,246
    $3,819,103
    ₩45억4565만
    0.75% QTUM/BTC 2021-11-30 18:45:58
  • 29 Binance $16.09
    ₩19,151
    $3,396,028
    ₩40억4208만
    0.67% QTUM/BUSD 2021-11-30 18:21:48
  • 30 Nami.Exchange $15.09
    ₩17,961
    $3,142,796
    ₩37억4068만
    0.62% QTUM/USDT 2021-11-30 15:59:41
  • 31 HitBTC $16.16
    ₩19,234
    $3,068,035
    ₩36억5169만
    0.61% QTUM/BTC 2021-11-30 18:49:20
  • 32 Catex $16.33
    ₩19,437
    $2,915,381
    ₩34억7000만
    0.57% QTUM/USDT 2021-11-30 18:58:27
  • 33 Catex $16.27
    ₩19,365
    $2,833,259
    ₩33억7225만
    0.56% QTUM/ETH 2021-11-30 18:58:22
  • 34 Catex $16.25
    ₩19,341
    $2,759,139
    ₩32억8403만
    0.54% QTUM/BTC 2021-11-30 18:58:18
  • 35 Decoin $16.22
    ₩19,306
    $2,694,611
    ₩32억0723만
    0.53% QTUM/BTC 2021-11-30 18:42:13
  • 36 P2PB2B $16.02
    ₩19,068
    $2,462,101
    ₩29억3049만
    0.49% QTUM/USD 2021-11-30 18:29:49
  • 37 FMFW.io $15.43
    ₩18,365
    $2,141,138
    ₩25억4846만
    0.42% QTUM/BTC 2021-11-30 12:08:44
  • 38 Nami.Exchange $14.94
    ₩17,782
    $2,006,908
    ₩23억8870만
    0.40% QTUM/VNDC 2021-11-30 16:03:48
  • 39 ZB $16.29
    ₩19,389
    $1,595,411
    ₩18억9892만
    0.31% QTUM/QC 2021-11-30 18:42:22
  • 40 Phemex $15.07
    ₩17,937
    $1,529,260
    ₩18억2018만
    0.30% QTUM/USDT 2021-11-30 17:09:23
  • 41 Coinone $17.04
    ₩20,282
    $1,227,611
    ₩14억6115만
    0.24% QTUM/KRW 2021-11-30 18:38:08
  • 42 MEXC Global $16.17
    ₩19,246
    $1,094,849
    ₩13억0313만
    0.22% QTUM/USDT 2021-11-30 18:42:36
  • 43 Bibox $16.13
    ₩19,199
    $1,065,718
    ₩12억6846만
    0.21% QTUM/USDT 2021-11-30 18:45:01
  • 44 Huobi Korea $16.06
    ₩19,115
    $998,137
    ₩11억8802만
    0.20% QTUM/USDT 2021-11-30 19:21:14
  • 45 Binance US $15.99
    ₩19,032
    $996,178
    ₩11억8569만
    0.20% QTUM/USD 2021-11-30 18:30:08
  • 46 Dex-Trade $16.10
    ₩19,163
    $993,302
    ₩11억8226만
    0.20% QTUM/USDT 2021-11-30 18:33:08
  • 47 Huobi Global $16.04
    ₩19,091
    $983,577
    ₩11억7069만
    0.19% QTUM/BTC 2021-11-30 18:31:56
  • 48 Bitforex $16.21
    ₩19,294
    $950,416
    ₩11억3122만
    0.19% QTUM/USDT 2021-11-30 18:39:43
  • 49 Digifinex $16.05
    ₩19,103
    $949,471
    ₩11억3009만
    0.19% QTUM/BTC 2021-11-30 18:38:07
  • 50 Crypto.com Exchange $16.09
    ₩19,151
    $896,082
    ₩10억6655만
    0.18% QTUM/USDT 2021-11-30 18:35:21
  • 51 Hoo.com $16.11
    ₩19,175
    $777,507
    ₩9억2542만
    0.15% QTUM/USDT 2021-11-30 18:20:00
  • 52 BitGlobal $15.14
    ₩18,020
    $717,661
    ₩8억5418만
    0.14% QTUM/USDT 2021-11-30 17:07:30
  • 53 Bibox $16.15
    ₩19,222
    $705,471
    ₩8억3968만
    0.14% QTUM/BTC 2021-11-30 18:45:02
  • 54 P2PB2B $15.95
    ₩18,984
    $692,377
    ₩8억2409만
    0.14% QTUM/BTC 2021-11-30 18:29:48
  • 55 BitGlobal $15.09
    ₩17,961
    $585,591
    ₩6억9699만
    0.12% QTUM/BTC 2021-11-30 17:07:30
  • 56 Binance $16.11
    ₩19,175
    $555,380
    ₩6억6103만
    0.11% QTUM/ETH 2021-11-30 18:33:33
  • 57 AscendEX (BitMax) $16.18
    ₩19,258
    $526,044
    ₩6억2611만
    0.10% QTUM/USDT 2021-11-30 18:42:04
  • 58 AscendEX (BitMax) $16.27
    ₩19,365
    $450,206
    ₩5억3585만
    0.09% QTUM/BTC 2021-11-30 18:42:06
  • 59 Kraken $16.15
    ₩19,222
    $443,788
    ₩5억2821만
    0.09% QTUM/USD 2021-11-30 18:35:49
  • 60 Bibox $16.18
    ₩19,258
    $428,821
    ₩5억1040만
    0.08% QTUM/ETH 2021-11-30 18:44:57
  • 61 Kraken $16.14
    ₩19,210
    $385,711
    ₩4억5908만
    0.08% QTUM/EUR 2021-11-30 18:35:50
  • 62 P2PB2B $16.03
    ₩19,080
    $374,364
    ₩4억4558만
    0.07% QTUM/ETH 2021-11-30 18:29:48
  • 63 Binance US $16.13
    ₩19,199
    $367,353
    ₩4억3723만
    0.07% QTUM/USDT 2021-11-30 18:30:08
  • 64 EXMO $16.84
    ₩20,044
    $364,531
    ₩4억3387만
    0.07% QTUM/USD 2021-11-30 18:56:46
  • 65 HitBTC $15.09
    ₩17,961
    $355,849
    ₩4억2354만
    0.07% QTUM/ETH 2021-11-30 17:08:40
  • 66 OKEx $16.15
    ₩19,222
    $347,067
    ₩4억1309만
    0.07% QTUM/ETH 2021-11-30 18:32:21
  • 67 KuCoin $16.17
    ₩19,246
    $339,323
    ₩4억0387만
    0.07% QTUM/BTC 2021-11-30 18:41:02
  • 68 ZBG $15.40
    ₩18,330
    $330,835
    ₩3억9377만
    0.07% QTUM/QC 2021-11-30 12:23:55
  • 69 EXMO $16.23
    ₩19,318
    $240,343
    ₩2억8606만
    0.05% QTUM/BTC 2021-11-30 18:56:52
  • 70 CoinEx $16.13
    ₩19,199
    $232,490
    ₩2억7671만
    0.05% QTUM/USDT 2021-11-30 18:35:12
  • 71 LBank $16.13
    ₩19,199
    $223,941
    ₩2억6654만
    0.04% QTUM/USDT 2021-11-30 18:36:27
  • 72 Bitvavo $15.07
    ₩17,937
    $221,179
    ₩2억6325만
    0.04% QTUM/EUR 2021-11-30 17:07:51
  • 73 LATOKEN $16.09
    ₩19,151
    $199,653
    ₩2억3763만
    0.04% QTUM/USDT 2021-11-30 18:34:29
  • 74 Dex-Trade $16.15
    ₩19,222
    $177,309
    ₩2억1104만
    0.03% QTUM/BTC 2021-11-30 18:47:59
  • 75 XT.COM $16.25
    ₩19,341
    $176,295
    ₩2억0983만
    0.03% QTUM/BTC 2021-11-30 18:40:15
  • 76 ProBit Global $15.08
    ₩17,949
    $165,067
    ₩1억9646만
    0.03% QTUM/USDT 2021-11-30 17:05:41
  • 77 Exrates $16.24
    ₩19,330
    $156,705
    ₩1억8651만
    0.03% QTUM/USD 2021-11-30 19:10:01
  • 78 Huobi Global $16.12
    ₩19,187
    $149,652
    ₩1억7812만
    0.03% QTUM/ETH 2021-11-30 18:31:56
  • 79 Upbit $16.27
    ₩19,365
    $138,780
    ₩1억6518만
    0.03% QTUM/BTC 2021-11-30 18:44:51
  • 80 Kraken $16.16
    ₩19,234
    $126,440
    ₩1억5049만
    0.02% QTUM/XBT 2021-11-30 18:35:50
  • 81 EXMO $16.24
    ₩19,330
    $112,392
    ₩1억3377만
    0.02% QTUM/ETH 2021-11-30 18:56:49
  • 82 Catex $16.23
    ₩19,318
    $104,546
    ₩1억2443만
    0.02% QTUM/TRX 2021-11-30 18:58:22
  • 83 BHEX $14.59
    ₩17,366
    $97,063
    ₩1억1552만
    0.02% QTUM/USDT 2021-11-24 09:05:30
  • 84 Crypto.com Exchange $16.36
    ₩19,472
    $85,879
    ₩1억0221만
    0.02% QTUM/CRO 2021-11-30 18:42:10
  • 85 BHEX $14.20
    ₩16,901
    $82,960
    ₩9874만
    0.02% QTUM/ETH 2021-11-24 08:47:19
  • 86 Indodax $16.36
    ₩19,472
    $81,121
    ₩9655만
    0.02% QTUM/IDR 2021-11-30 18:42:08
  • 87 Bidesk $13.84
    ₩16,473
    $80,416
    ₩9571만
    0.02% QTUM/USDT 2021-11-29 09:53:31
  • 88 BuyUcoin $15.48
    ₩18,425
    $79,269
    ₩9434만
    0.02% QTUM/USDT 2021-11-30 12:24:03
  • 89 Digifinex $16.13
    ₩19,199
    $79,003
    ₩9403만
    0.02% QTUM/ETH 2021-11-30 18:38:05
  • 90 Upbit Indonesia $15.66
    ₩18,639
    $73,236
    ₩8716만
    0.01% QTUM/BTC 2021-11-30 00:55:51
  • 91 Bitfinex $16.21
    ₩19,294
    $73,016
    ₩8690만
    0.01% QTM/USD 2021-11-30 18:43:06
  • 92 AlterDice $16.22
    ₩19,306
    $59,295
    ₩7057만
    0.01% QTUM/BTC 2021-11-30 18:40:09
  • 93 Gate.io $16.16
    ₩19,234
    $55,981
    ₩6663만
    0.01% QTUM/BTC 2021-11-30 18:32:50
  • 94 TokoCrypto $15.10
    ₩17,973
    $53,475
    ₩6364만
    0.01% QTUM/USDT 2021-11-30 17:12:05
  • 95 Hotbit $16.19
    ₩19,270
    $52,156
    ₩6207만
    0.01% QTUM/USDT 2021-11-30 18:42:46
  • 96 LocalTrade $16.25
    ₩19,341
    $49,768
    ₩5923만
    0.01% QTUM/BTC 2021-11-30 18:56:44
  • 97 BitOnBay $15.65
    ₩18,627
    $49,303
    ₩5868만
    0.01% QTUM/BTC 2021-11-30 02:38:30
  • 98 Dex-Trade $16.23
    ₩19,318
    $46,842
    ₩5575만
    0.01% QTUM/BUSD 2021-11-30 18:47:58
  • 99 Hotbit $16.16
    ₩19,234
    $39,061
    ₩4649만
    0.01% QTUM/ETH 2021-11-30 18:42:43
  • 100 Bittrex $15.49
    ₩18,437
    $37,805
    ₩4499만
    0.01% QTUM/BTC 2021-11-30 10:18:31
  • 101 Gate.io $16.06
    ₩19,115
    $36,467
    ₩4340만
    0.01% QTUM/ETH 2021-11-30 18:32:40
  • 102 Bittrex $15.46
    ₩18,401
    $34,371
    ₩4090만
    0.01% QTUM/USDT 2021-11-30 10:01:13
  • 103 Exrates $16.22
    ₩19,306
    $31,589
    ₩3759만
    0.01% QTUM/BTC 2021-11-30 19:10:00
  • 104 ProBit Global $15.15
    ₩18,032
    $30,016
    ₩3572만
    0.01% QTUM/BTC 2021-11-30 17:07:12
  • 105 LocalTrade $16.33
    ₩19,437
    $28,737
    ₩3420만
    0.01% QTUM/USDT 2021-11-30 18:56:44
  • 106 Poloniex $15.94
    ₩18,972
    $26,525
    ₩3157만
    0.01% QTUM/USDT 2021-11-30 18:43:56
  • 107 Bitbank $16.00
    ₩19,044
    $26,124
    ₩3109만
    0.01% QTUM/BTC 2021-11-30 18:35:21
  • 108 LATOKEN $16.23
    ₩19,318
    $25,481
    ₩3032만
    0.01% QTUM/BTC 2021-11-30 18:36:31
  • 109 CoinEx $16.26
    ₩19,353
    $24,022
    ₩2859만
    0.00% QTUM/BTC 2021-11-30 18:40:07
  • 110 WazirX $16.22
    ₩19,306
    $23,558
    ₩2803만
    0.00% QTUM/USDT 2021-11-30 18:36:21
  • 111 Poloniex $16.17
    ₩19,246
    $21,214
    ₩2524만
    0.00% QTUM/BTC 2021-11-30 18:44:01
  • 112 Huobi Global $16.44
    ₩19,568
    $20,790
    ₩2474만
    0.00% QTUM/HUSD 2021-11-30 18:31:54
  • 113 BHEX $17.93
    ₩21,341
    $18,803
    ₩2238만
    0.00% QTUM/BTC 2021-11-24 09:05:30
  • 114 Exrates $16.24
    ₩19,330
    $14,390
    ₩1712만
    0.00% QTUM/ETH 2021-11-30 19:08:40
  • 115 BitOnBay $15.75
    ₩18,746
    $13,334
    ₩1587만
    0.00% QTUM/ETH 2021-11-30 02:38:30
  • 116 Dex-Trade $16.22
    ₩19,306
    $12,081
    ₩1437만
    0.00% QTUM/ETH 2021-11-30 18:41:07
  • 117 Huobi Korea $16.12
    ₩19,187
    $8,775
    ₩1044만
    0.00% QTUM/BTC 2021-11-30 19:11:35
  • 118 AlterDice $16.19
    ₩19,270
    $7,317
    ₩8,709,560
    0.00% QTUM/ETH 2021-11-30 18:35:16
  • 119 Bittrex $15.94
    ₩18,972
    $6,934
    ₩8,252,805
    0.00% QTUM/ETH 2021-11-30 07:50:26
  • 120 Kraken $16.07
    ₩19,127
    $6,903
    ₩8,216,634
    0.00% QTUM/ETH 2021-11-30 18:35:50
  • 121 ZB $16.00
    ₩19,044
    $5,426
    ₩6,458,661
    0.00% QTUM/BTC 2021-11-25 23:32:02
  • 122 Bitfinex $16.10
    ₩19,163
    $4,493
    ₩5,347,809
    0.00% QTM/BTC 2021-11-30 18:37:36
  • 123 Velic $15.42
    ₩18,354
    $4,070
    ₩4,844,576
    0.00% QTUM/BTC 2021-11-30 10:11:25
  • 124 CoinEx $15.96
    ₩18,996
    $3,979
    ₩4,736,216
    0.00% QTUM/USDC 2021-11-30 18:35:14
  • 125 Zipmex $16.17
    ₩19,246
    $3,373
    ₩4,014,276
    0.00% QTUM/USDT 2021-11-30 18:56:29
  • 126 Zipmex $16.25
    ₩19,341
    $3,235
    ₩3,850,606
    0.00% QTUM/IDR 2021-11-30 18:56:29
  • 127 LATOKEN $16.17
    ₩19,246
    $2,507
    ₩2,983,909
    0.00% QTUM/ETH 2021-11-30 18:34:25
  • 128 Upbit Indonesia $15.54
    ₩18,496
    $1,298
    ₩1,544,861
    0.00% QTUM/IDR 2021-11-30 00:55:51
  • 129 TradeOgre $16.18
    ₩19,258
    $1,182
    ₩1,406,733
    0.00% QTUM/BTC 2021-11-30 18:18:48
  • 130 TokoCrypto $15.10
    ₩17,973
    $1,110
    ₩1,320,750
    0.00% QTUM/BUSD 2021-11-30 16:57:10
  • 131 Velic $15.69
    ₩18,675
    $1,035
    ₩1,232,303
    0.00% QTUM/USDT 2021-11-30 10:11:26
  • 132 BitBNS $16.85
    ₩20,056
    $739
    ₩879,600
    0.00% QTUM/INR 2021-11-30 18:41:35
  • 133 Liquid $16.09
    ₩19,151
    $443
    ₩527,657
    0.00% QTUM/BTC 2021-11-30 18:25:34
  • 134 Huobi Korea $16.11
    ₩19,175
    $144
    ₩171,335
    0.00% QTUM/ETH 2021-11-30 19:21:16
  • 135 TokoCrypto $15.10
    ₩17,973
    $56
    ₩66,737
    0.00% QTUM/BTC 2021-11-30 17:12:05
  • 136 CREX24 $16.28
    ₩19,377
    $44
    ₩52,859
    0.00% QTUM/BTC 2021-11-30 18:43:49
  • 137 TokoCrypto $15.17
    ₩18,056
    $23
    ₩27,114
    0.00% QTUM/ETH 2021-11-29 10:47:39
  • 138 GoPax $13.54
    ₩16,116
    $10
    ₩12,438
    0.00% QTUM/BTC 2021-11-29 19:45:36
  • 139 BitBNS $24.97
    ₩29,720
    $2
    ₩2,797
    0.00% QTUM/USDT 2021-11-30 01:27:20
오래동안 업데이트가 안된 마켓 목록
  • 140 Coinzest $253.75
    ₩302,023
    $0
    ₩0
    0.00 QTUM/BTC 2019-09-29 23:21:05
  • 141 OTCBTC $48.06
    ₩57,203
    $0
    ₩0
    0.00 QTUM/BTC 2019-09-29 23:25:39
  • 142 Huobi Indonesia $21.97
    ₩26,150
    $396
    ₩470,764
    0.00 QTUM/BTC 2021-05-15 08:46:40
  • 143 Bitalong $21.44
    ₩25,519
    $1,343
    ₩1,598,743
    0.00 QTUM/USDT 2021-05-14 14:53:27
  • 144 AlterDice $20.53
    ₩24,436
    $187,814
    ₩2억2354만
    0.00 QTUM/USD 2021-05-13 18:15:00
  • 145 Coindeal $19.43
    ₩23,126
    $194
    ₩231,264
    0.00 QTUM/BTC 2021-11-14 07:17:33
  • 146 Altilly $19.37
    ₩23,055
    $166
    ₩197,996
    0.00 QTUM/BTC 2020-12-18 18:38:22
  • 147 OKEx Korea $16.31
    ₩19,413
    $46
    ₩54,406
    0.00 QTUM/USDT 2021-04-07 17:45:51
  • 148 Float SV $16.11
    ₩19,175
    $4,776
    ₩5,684,290
    0.00 QTUM/USDT 2021-09-06 16:21:42
  • 149 Sistemkoin $16.04
    ₩19,091
    $1,285,465
    ₩15억3001만
    0.00 QTUM/BTC 2021-04-14 16:05:26
  • 150 OKEx Korea $15.86
    ₩18,877
    $36
    ₩42,742
    0.00 QTUM/BTC 2021-04-09 16:01:14
  • 151 CoinBene $15.67
    ₩18,651
    $931
    ₩1,108,507
    0.00 QTUM/USDT 2021-11-06 19:00:36
  • 152 VCC Exchange $14.77
    ₩17,580
    $1,534,351
    ₩18억2624만
    0.00 QTUM/USDT 2021-11-19 15:17:34
  • 153 Probit (Korea) $14.10
    ₩16,782
    $764
    ₩909,177
    0.00 QTUM/USDT 2021-11-19 08:07:18
  • 154 Huobi Indonesia $13.76
    ₩16,378
    $275
    ₩327,626
    0.00 QTUM/USDT 2021-10-05 08:59:15
  • 155 Binance JEX $13.65
    ₩16,247
    $2040만
    ₩242억9150만
    0.00 QTUM/USDT 2021-10-04 17:15:53
  • 156 XT.COM $13.23
    ₩15,747
    $238,684
    ₩2억8409만
    0.00 QTUM/SXC 2021-09-02 16:42:18
  • 157 FMFW.io $13.19
    ₩15,699
    $1622만
    ₩193억0722만
    0.00 QTUM/USD 2021-10-05 14:42:40
  • 158 VCC Exchange $13.16
    ₩15,664
    $360,312
    ₩4억2885만
    0.00 QTUM/ETH 2021-10-05 00:09:39
  • 159 VCC Exchange $13.15
    ₩15,652
    $752,840
    ₩8억9606만
    0.00 QTUM/BTC 2021-10-05 00:09:39
  • 160 Flybit $12.82
    ₩15,259
    $2,220,711
    ₩26억4317만
    0.00 QTUM/USDT 2021-09-08 14:18:05
  • 161 BitZ $12.82
    ₩15,259
    $2,520,051
    ₩29억9946만
    0.00 QTUM/USDT 2021-10-13 15:56:37
  • 162 BW.com $12.77
    ₩15,199
    $3,606,641
    ₩42억9276만
    0.00 QTUM/USDT 2021-10-29 18:59:11
  • 163 BiONE $12.59
    ₩14,985
    $8,689
    ₩1034만
    0.00 QTUM/ETH 2021-04-24 05:22:05
  • 164 Bitalong $11.79
    ₩14,033
    $3,083
    ₩3,669,523
    0.00 QTUM/BTC 2021-05-21 10:25:24
  • 165 EXX $11.77
    ₩14,009
    $5219만
    ₩621억2137만
    0.00 QTUM/USDT 2021-05-26 10:43:44
  • 166 EXX $11.70
    ₩13,926
    $4,335,709
    ₩51억6053만
    0.00 QTUM/ETH 2021-05-26 10:37:40
  • 167 Probit (Korea) $11.23
    ₩13,366
    $213,719
    ₩2억5437만
    0.00 QTUM/KRW 2021-09-23 10:06:57
  • 168 Atomars $10.94
    ₩13,021
    $146
    ₩174,311
    0.00 QTUM/USDT 2021-06-08 16:10:32
  • 169 GoPax $10.83
    ₩12,890
    $193,314
    ₩2억3009만
    0.00 QTUM/KRW 2021-09-24 15:59:00
  • 170 Huobi Korea $10.53
    ₩12,533
    $20,620
    ₩2454만
    0.00 QTUM/KRW 2021-09-24 13:59:15
  • 171 Liquid $10.35
    ₩12,319
    $0
    ₩0
    0.00 QTUM/ETH 2019-06-11 12:57:55
  • 172 Flybit $10.31
    ₩12,271
    $212,939
    ₩2억5344만
    0.00 QTUM/BTC 2021-09-23 12:41:33
  • 173 Atomars $10.02
    ₩11,926
    $5
    ₩6,082
    0.00 QTUM/BTC 2021-06-08 16:10:35
  • 174 Altilly $10.00
    ₩11,902
    $11
    ₩12,617
    0.00 QTUM/USDT 2020-12-18 18:38:14
  • 175 Atomars $9.92
    ₩11,807
    $8
    ₩9,915
    0.00 QTUM/ETH 2021-06-08 16:10:34
  • 176 CoinBene $9.60
    ₩11,426
    $1,339,301
    ₩15억9409만
    0.00 QTUM/BTC 2021-09-22 11:32:42
  • 177 Bitget $9.00
    ₩10,712
    $95,045
    ₩1억1312만
    0.00 QTUM/USDT 2021-09-29 15:22:25
  • 178 ProBit $8.95
    ₩10,653
    $113,065
    ₩1억3457만
    0.00 QTUM/KRW 2021-06-17 04:03:34
  • 179 BiONE $8.82
    ₩10,498
    $17,209
    ₩2048만
    0.00 QTUM/BTC 2021-04-24 05:18:13
  • 180 CoinAll $6.40
    ₩7,618
    $7
    ₩8,843
    0.00 QTUM/BTC 2021-03-07 08:40:12
  • 181 OKEx Korea $5.83
    ₩6,939
    $1,237
    ₩1,471,899
    0.00 QTUM/ETH 2021-03-13 16:29:00
  • 182 BiKi $5.70
    ₩6,784
    $1,468,186
    ₩17억4749만
    0.00 QTUM/USDT 2021-07-23 18:50:24
  • 183 HitBTC $5.49
    ₩6,534
    $1340만
    ₩159억6060만
    0.00 QTUM/USD 2021-06-24 04:54:21
  • 184 Allcoin $4.92
    ₩5,856
    $23
    ₩26,816
    0.00 QTUM/BTC 2019-10-02 15:28:53
  • 185 LiteBit $4.72
    ₩5,618
    $1,995
    ₩2,374,744
    0.00 QTUM/EUR 2019-07-10 14:28:21
  • 186 Altilly $3.83
    ₩4,559
    $0
    ₩12
    0.00 QTUM/XQR 2020-11-21 21:12:19
  • 187 LBank $3.62
    ₩4,309
    $454,934
    ₩5억4148만
    0.00 QTUM/BTC 2021-02-05 16:59:13
  • 188 Huobi Korea $3.56
    ₩4,237
    $8,995
    ₩1070만
    0.00 QTUM/USDT 2019-06-21 16:42:29
  • 189 Huobi Korea $3.56
    ₩4,237
    $2,603
    ₩3,097,993
    0.00 QTUM/BTC 2019-06-21 16:27:20
  • 190 bleutrade $3.56
    ₩4,237
    $90
    ₩107,074
    0.00 QTUM/BTC 2019-07-14 23:01:47
  • 191 Huobi Korea $3.55
    ₩4,225
    $1,341
    ₩1,596,505
    0.00 QTUM/ETH 2019-06-21 16:46:23
  • 192 Coinbit $3.46
    ₩4,118
    $4,105
    ₩4,886,341
    0.00 QTUM/KRW 2021-01-26 01:03:05
  • 193 CBX $3.06
    ₩3,642
    $3,191
    ₩3,798,164
    0.00 QTUM/BTC 2019-05-21 14:58:29
  • 194 Liquid $3.00
    ₩3,571
    $0
    ₩0
    0.00 QTUM/SGD 2019-06-11 12:57:55
  • 195 Coinsuper $2.92
    ₩3,476
    $31,661
    ₩3768만
    0.00 QTUM/ETH 2019-07-23 18:08:51
  • 196 SatowalletEx $2.90
    ₩3,452
    $1
    ₩1,036
    0.00 QTUM/USDT 2019-09-22 03:42:12
  • 197 Livecoin $2.89
    ₩3,440
    $6
    ₩7,260
    0.00 QTUM/ETH 2020-12-06 07:25:27
  • 198 Hotbit $2.81
    ₩3,345
    $327
    ₩389,685
    0.00 QTUM/BTC 2021-01-09 15:32:01
  • 199 BuyUcoin $2.80
    ₩3,333
    $2,222
    ₩2,644,976
    0.00 QTUM/INR 2019-09-29 23:23:48
  • 200 Dex-Trade $2.71
    ₩3,226
    $970
    ₩1,154,569
    0.00 QTUM/USD 2019-08-13 02:36:52
  • 201 Cryptopia $2.66
    ₩3,166
    $56
    ₩66,154
    0.00 QTUM/DOGE 2019-05-14 13:34:20
  • 202 Livecoin $2.66
    ₩3,166
    $563
    ₩670,165
    0.00 QTUM/BTC 2020-12-17 00:05:07
  • 203 Indoex $2.65
    ₩3,154
    $7,581,528
    ₩90억2384만
    0.00 QTUM/USDC 2021-01-04 15:07:31
  • 204 Cryptopia $2.64
    ₩3,142
    $7
    ₩7,915
    0.00 QTUM/LTC 2019-05-14 13:31:56
  • 205 ChainEX $2.64
    ₩3,142
    $0
    ₩0
    0.00 QTUM/BTC 2019-09-29 23:20:04
  • 206 ABCC $2.60
    ₩3,095
    $0
    ₩0
    0.00 QTUM/ETH 2019-08-20 04:33:09
  • 207 Cryptopia $2.57
    ₩3,059
    $161
    ₩191,355
    0.00 QTUM/BTC 2019-05-14 07:00:42
  • 208 Allcoin $2.55
    ₩3,035
    $3,586,091
    ₩42억6831만
    0.00 QTUM/CKUSD 2019-10-02 15:28:53
  • 209 Indoex $2.53
    ₩3,011
    $1,490,797
    ₩17억7440만
    0.00 QTUM/USD 2021-01-05 20:23:58
  • 210 Indoex $2.53
    ₩3,011
    $3,110,518
    ₩37억0226만
    0.00 QTUM/USDT 2021-01-05 20:24:00
  • 211 Indoex $2.53
    ₩3,011
    $1,485,136
    ₩17억6766만
    0.00 QTUM/EUR 2021-01-05 20:23:59
  • 212 Indoex $2.50
    ₩2,976
    $100억0000만
    ₩11조9024억
    0.00 QTUM/BTC 2021-01-05 20:24:07
  • 213 Indoex $2.50
    ₩2,976
    $2903만
    ₩345억6390만
    0.00 QTUM/ETH 2021-01-05 20:24:03
  • 214 BCEX $2.49
    ₩2,964
    $369,157
    ₩4억3938만
    0.00 QTUM/CKUSD 2020-03-06 12:02:15
  • 215 Livecoin $2.44
    ₩2,904
    $5
    ₩5,963
    0.00 QTUM/USD 2020-12-15 06:04:28
  • 216 Ovex $2.42
    ₩2,880
    $714
    ₩849,403
    0.00 QTUM/BTC 2020-02-19 10:12:47
  • 217 BitZ $2.40
    ₩2,857
    $1,784,505
    ₩21억2398만
    0.00 QTUM/BTC 2020-09-08 08:24:56
  • 218 Coinzest $2.37
    ₩2,821
    $2,896
    ₩3,446,948
    0.00 QTUM/KRW 2019-09-30 19:44:31
  • 219 Poloniex $2.29
    ₩2,726
    $2,913
    ₩3,467,051
    0.00 QTUM/ETH 2019-08-17 06:42:53
  • 220 HBTC $2.28
    ₩2,714
    $1,518,625
    ₩18억0752만
    0.00 QTUM/USDT 2020-07-28 19:29:34
  • 221 HBTC $2.26
    ₩2,690
    $1,671,172
    ₩19억8909만
    0.00 QTUM/BTC 2020-07-28 19:29:33
  • 222 HBTC $2.26
    ₩2,690
    $322,819
    ₩3억8423만
    0.00 QTUM/ETH 2020-07-28 19:29:33
  • 223 Livecoin $2.24
    ₩2,666
    $8
    ₩9,605
    0.00 QTUM/USDT 2020-12-10 20:57:50
  • 224 CoinEgg $2.23
    ₩2,654
    $165,681
    ₩1억9720만
    0.00 QTUM/BTC 2020-03-06 11:49:43
  • 225 LBank $2.21
    ₩2,630
    $230
    ₩273,327
    0.00 QTUM/ETH 2020-07-28 23:24:35
  • 226 IDCM $2.21
    ₩2,630
    $9586만
    ₩1141억0401만
    0.00 QTUM/BTC 2020-03-06 11:29:15
  • 227 BCEX $2.20
    ₩2,619
    $0
    ₩26
    0.00 QTUM/USDT 2019-10-02 01:15:44
  • 228 IDCM $2.20
    ₩2,619
    $8,639,379
    ₩102억8293만
    0.00 QTUM/USDT 2020-03-06 11:28:35
  • 229 Huobi US (HBUS) $2.20
    ₩2,619
    $71,493
    ₩8509만
    0.00 QTUM/ETH 2020-03-06 11:03:22
  • 230 Sistemkoin $2.19
    ₩2,607
    $1,831,193
    ₩21억7955만
    0.00 QTUM/ETH 2020-03-06 09:46:56
  • 231 Sistemkoin $2.19
    ₩2,607
    $3,427,550
    ₩40억7960만
    0.00 QTUM/USDT 2020-03-06 09:47:02
  • 232 Huobi US (HBUS) $2.19
    ₩2,607
    $56,631
    ₩6740만
    0.00 QTUM/BTC 2020-03-06 11:03:15
  • 233 Sistemkoin $2.18
    ₩2,595
    $3,779,129
    ₩44억9807만
    0.00 QTUM/TRY 2020-03-06 09:46:19
  • 234 Coinzest $2.16
    ₩2,571
    $0
    ₩0
    0.00 QTUM/ETH 2019-09-29 23:21:05
  • 235 OKEx $2.12
    ₩2,523
    $0
    ₩0
    0.00 QTUM/OKB 2019-11-04 13:14:17
  • 236 Vbitex $2.11
    ₩2,511
    $48,244
    ₩5742만
    0.00 QTUM/VB 2019-10-02 15:26:17
  • 237 FUBT $2.07
    ₩2,464
    $1,327,755
    ₩15억8034만
    0.00 QTUM/USDT 2019-09-06 21:28:30
  • 238 FUBT $2.06
    ₩2,452
    $38,885
    ₩4628만
    0.00 QTUM/BTC 2019-09-06 21:19:49
  • 239 FUBT $2.06
    ₩2,452
    $23,947
    ₩2850만
    0.00 QTUM/ETH 2019-09-06 21:28:29
  • 240 Bitforex $2.00
    ₩2,380
    $1,199,001
    ₩14억2709만
    0.00 QTUM/ETH 2020-10-30 13:55:58
  • 241 ABCC $1.96
    ₩2,333
    $0
    ₩0
    0.00 QTUM/BTC 2019-09-29 23:20:26
  • 242 CoinEx $1.90
    ₩2,261
    $100,045
    ₩1억1907만
    0.00 QTUM/BCH 2020-06-02 18:05:20
  • 243 CoinExchange.io $1.86
    ₩2,214
    $41
    ₩49,026
    0.00 QTUM/ETH 2019-10-02 01:40:28
  • 244 GoPax $1.75
    ₩2,083
    $0
    ₩208
    0.00 QTUM/ETH 2020-05-23 01:23:12
  • 245 OKEx $1.73
    ₩2,059
    $44,738
    ₩5324만
    0.00 QTUM/KRW 2019-12-02 16:09:02
  • 246 COSS $1.73
    ₩2,059
    $0
    ₩0
    0.00 QTUM/ETH 2019-12-24 04:04:22
  • 247 BTCEXA $1.72
    ₩2,047
    $6,109,072
    ₩72억7126만
    0.00 QTUM/BTC 2020-01-13 18:04:48
  • 248 Hb.top $1.70
    ₩2,023
    $200,529
    ₩2억3867만
    0.00 QTUM/CNYE 2019-10-06 17:04:45
  • 249 Hb.top $1.70
    ₩2,023
    $209,666
    ₩2억4955만
    0.00 QTUM/BTC 2019-10-06 17:04:45
  • 250 Digifinex $1.70
    ₩2,023
    $1,220,241
    ₩14억5238만
    0.00 QTUM/DFT 2020-05-22 19:01:08
  • 251 Hb.top $1.69
    ₩2,012
    $1,975,995
    ₩23억5190만
    0.00 QTUM/ETH 2019-10-06 17:04:45
  • 252 Hb.top $1.69
    ₩2,012
    $237,030
    ₩2억8212만
    0.00 QTUM/USDT 2019-10-06 17:04:45
  • 253 Korbit $1.68
    ₩2,000
    $1,321
    ₩1,572,165
    0.00 QTUM/KRW 2019-10-04 01:03:30
  • 254 CryTrEx $1.68
    ₩2,000
    $0
    ₩0
    0.00 QTUM/BTC 2019-10-02 07:07:48
  • 255 Purcow $1.67
    ₩1,988
    $21,325
    ₩2538만
    0.00 QTUM/ETH 2019-10-02 15:37:38
  • 256 Bithumb Singapore $1.66
    ₩1,976
    $2,925
    ₩3,481,655
    0.00 QTUM/TUSD 2019-10-02 15:34:43
  • 257 Purcow $1.64
    ₩1,952
    $14,161
    ₩1685만
    0.00 QTUM/USDT 2019-10-02 15:37:38
  • 258 BTCEXA $1.63
    ₩1,940
    $6,294,151
    ₩74억9155만
    0.00 QTUM/ETH 2020-01-10 13:43:41
  • 259 BTCEXA $1.63
    ₩1,940
    $6,940,083
    ₩82억6036만
    0.00 QTUM/USDT 2020-01-10 13:43:41
  • 260 Upbit $1.62
    ₩1,928
    $1,599
    ₩1,902,944
    0.00 QTUM/ETH 2019-10-25 16:47:03
  • 261 Binance $1.62
    ₩1,928
    $13,599
    ₩1618만
    0.00 QTUM/BNB 2020-05-09 20:50:25
  • 262 Kraken $1.61
    ₩1,916
    $621
    ₩739,199
    0.00 QTUM/CAD 2019-12-19 22:13:53
  • 263 Purcow $1.61
    ₩1,916
    $4,580
    ₩5,451,467
    0.00 QTUM/BTC 2019-09-29 23:28:22
  • 264 ABCC $1.55
    ₩1,845
    $0
    ₩0
    0.00 QTUM/USDT 2019-09-29 23:20:21
  • 265 Huobi US (HBUS) $1.53
    ₩1,821
    $2
    ₩1,869
    0.00 QTUM/USDT 2019-10-24 12:26:48
  • 266 Coinsuper $1.52
    ₩1,809
    $0
    ₩0
    0.00 QTUM/BTC 2019-12-18 15:48:32
  • 267 COSS $1.50
    ₩1,785
    $0
    ₩0
    0.00 QTUM/BTC 2019-12-24 04:04:21
  • 268 CoinExchange.io $1.48
    ₩1,762
    $36
    ₩42,515
    0.00 QTUM/BTC 2019-10-02 13:48:52
  • 269 BITBOX $1.47
    ₩1,750
    $0
    ₩0
    0.00 QTUM/BTC 2019-11-30 18:46:01
  • 270 Liquid $1.40
    ₩1,666
    $0
    ₩0
    0.00 QTUM/JPY 2019-07-13 20:19:30
  • 271 OKEx Korea $1.33
    ₩1,583
    $16,122
    ₩1918만
    0.00 QTUM/KRW 2020-04-13 15:00:13
  • 272 Bitfinex $1.23
    ₩1,464
    $56
    ₩66,903
    0.00 QTM/ETH 2020-03-26 20:06:40
  • 273 BW.com $1.19
    ₩1,416
    $23,431
    ₩2788만
    0.00 QTUM/ETH 2020-03-14 19:01:44
  • 274 Liquid $1.12
    ₩1,333
    $0
    ₩0
    0.00 QTUM/EUR 2019-06-11 12:57:57
  • 275 Liquid $1.04
    ₩1,238
    $133
    ₩158,600
    0.00 QTUM/USD 2020-03-17 05:36:42
  • 276 OTCBTC $1.00
    ₩1,190
    $0
    ₩0
    0.00 QTUM/ETH 2019-09-29 23:25:49
  • 277 CryptoBridge $0.940865
    ₩1,120
    $7
    ₩8,486
    0.00 QTUM/BTC 2019-10-02 08:08:05
  • 278 EXX $0.833640
    ₩992
    $17
    ₩20,591
    0.00 QTUM/CNYT 2020-05-28 09:15:56
  • 279 CoinNest $0.765460
    ₩911
    $0
    ₩0
    0.00 QTUM/KRW 2019-05-01 17:00:28
  • 280 Altilly $0.711212
    ₩847
    $0
    ₩25
    0.00 QTUM/ETH 2020-12-06 01:04:52
  • 281 Bitsonic $0.677534
    ₩806
    $0
    ₩120
    0.00 QTUM/BSC 2021-04-28 19:22:39
  • 282 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/USDT 2019-06-04 12:44:54
  • 283 ZKSwap (v2) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WQTUM/USDT 2021-09-30 18:49:01
  • 284 bleutrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/USDT 2019-07-12 13:54:21
  • 285 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/DOGE 2019-06-13 21:25:25
  • 286 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/XRP 2019-06-11 12:58:55
  • 287 bleutrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/ETH 2019-07-13 00:59:25
  • 288 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/BTC 2019-06-16 01:49:30
  • 289 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/SATOS 2019-06-13 21:25:26
  • 290 CryTrEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/USDT 2019-06-29 19:49:30
  • 291 ZBG $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/ZT 2019-05-20 17:22:59
  • 292 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/BTC 2019-09-26 10:59:21
  • 293 AAX $0.000000
    ₩0.00
    $48,173
    ₩5733만
    0.00 QTUM/ETH 2021-01-12 05:37:04
  • 294 AAX $0.000000
    ₩0.00
    $182
    ₩217,207
    0.00 QTUM/BTC 2021-05-22 09:18:23
  • 295 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/EUR 2019-06-06 00:11:20