퀀텀 [QTUM] (Qtum) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
49.9%
[ETH]
15.3%
[USDT]
3.7%
[BNB]
3.2%
[SOL]
3.0%
퀀텀 [QTUM] (Qtum) 시세 모든 거래소 가격
가격 (
▲ 0.45%
)
4.38
USD
0.00
KRW
시가총액 (195위)
461,238,232
USD
KRW
유통량
105,082,140 qtum
총발행량
107,822,406 qtum
퀀텀 시세 알리기
관련사이트
공식사이트
블록조회
qtum.info
qtumexplorer.io
explorer.qtum.org
커뮤니티
트위터
페이스북
레딧
forum.qtum.org
bitcointalk
소스코드
Github1
Github2
Github3
Github4
Github5
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$4.18
₩0.00
$3,280,115
₩0
38.65%
QTUM/USDT
2024-03-22 21:20:43
2
Nami.Exchange
$4.24
₩0.00
$2,090,190
₩0
24.63%
QTUM/VNST
2024-03-22 07:46:13
3
OKX
$4.33
₩0.00
$1,401,194
₩0
16.51%
QTUM/USDT
2024-03-24 17:37:38
4
Nami.Exchange
$4.34
₩0.00
$1,192,989
₩0
14.06%
QTUM/USDT
2024-03-24 09:37:46
5
FMFW.io
$4.37
₩0.00
$517,250
₩0
6.10%
QTUM/USDT
2024-03-25 17:36:08
6
FMFW.io
$4.38
₩0.00
$4,215
₩0
0.05%
QTUM/BTC
2024-03-25 17:36:03
오래동안 업데이트가 안된 마켓 목록
7
Coinzest
$253.75
₩0.00
$0
₩0
0.00
QTUM/BTC
2019-09-29 23:21:05
8
OTCBTC
$48.06
₩0.00
$0
₩0
0.00
QTUM/BTC
2019-09-29 23:25:39
9
Huobi Indonesia
$21.97
₩0.00
$396
₩0
0.00
QTUM/BTC
2021-05-15 08:46:40
10
Bitalong
$21.44
₩0.00
$1,343
₩0
0.00
QTUM/USDT
2021-05-14 14:53:27
11
AlterDice
$20.53
₩0.00
$187,814
₩0
0.00
QTUM/USD
2021-05-13 18:15:00
12
Altilly
$19.37
₩0.00
$166
₩0
0.00
QTUM/BTC
2020-12-18 18:38:22
13
BHEX
$17.93
₩0.00
$18,803
₩0
0.00
QTUM/BTC
2021-11-24 09:05:30
14
OKEx Korea
$16.31
₩0.00
$46
₩0
0.00
QTUM/USDT
2021-04-07 17:45:51
15
Float SV
$16.11
₩0.00
$4,776
₩0
0.00
QTUM/USDT
2021-09-06 16:21:42
16
Sistemkoin
$16.04
₩0.00
$1,285,465
₩0
0.00
QTUM/BTC
2021-04-14 16:05:26
17
OKEx Korea
$15.86
₩0.00
$36
₩0
0.00
QTUM/BTC
2021-04-09 16:01:14
18
CoinBene
$15.67
₩0.00
$931
₩0
0.00
QTUM/USDT
2021-11-06 19:00:36
19
BitBNS
$14.97
₩0.00
$784
₩0
0.00
QTUM/USDT
2022-06-23 19:14:20
20
VCC Exchange
$14.77
₩0.00
$1,534,351
₩0
0.00
QTUM/USDT
2021-11-19 15:17:34
21
BHEX
$14.59
₩0.00
$97,063
₩0
0.00
QTUM/USDT
2021-11-24 09:05:30
22
BHEX
$14.20
₩0.00
$82,960
₩0
0.00
QTUM/ETH
2021-11-24 08:47:19
23
Bidesk
$13.84
₩0.00
$80,416
₩0
0.00
QTUM/USDT
2021-11-29 09:53:31
24
Huobi Indonesia
$13.76
₩0.00
$275
₩0
0.00
QTUM/USDT
2021-10-05 08:59:15
25
Binance JEX
$13.65
₩0.00
$2040만
₩0
0.00
QTUM/USDT
2021-10-04 17:15:53
26
XT.COM
$13.23
₩0.00
$238,684
₩0
0.00
QTUM/SXC
2021-09-02 16:42:18
27
FMFW.io
$13.19
₩0.00
$1622만
₩0
0.00
QTUM/USD
2021-10-05 14:42:40
28
VCC Exchange
$13.16
₩0.00
$360,312
₩0
0.00
QTUM/ETH
2021-10-05 00:09:39
29
VCC Exchange
$13.15
₩0.00
$752,840
₩0
0.00
QTUM/BTC
2021-10-05 00:09:39
30
Flybit
$12.82
₩0.00
$2,220,711
₩0
0.00
QTUM/USDT
2021-09-08 14:18:05
31
BitZ
$12.82
₩0.00
$2,520,051
₩0
0.00
QTUM/USDT
2021-10-13 15:56:37
32
BW.com
$12.77
₩0.00
$3,606,641
₩0
0.00
QTUM/USDT
2021-10-29 18:59:11
33
BiONE
$12.59
₩0.00
$8,689
₩0
0.00
QTUM/ETH
2021-04-24 05:22:05
34
CoinEgg
$12.11
₩0.00
$0
₩0
0.00
QTUM/BTC
2022-04-26 18:08:26
35
Bitalong
$11.79
₩0.00
$3,083
₩0
0.00
QTUM/BTC
2021-05-21 10:25:24
36
EXX
$11.77
₩0.00
$5219만
₩0
0.00
QTUM/USDT
2021-05-26 10:43:44
37
EXX
$11.70
₩0.00
$4,335,709
₩0
0.00
QTUM/ETH
2021-05-26 10:37:40
38
Atomars
$11.58
₩0.00
$0
₩0
0.00
QTUM/BTC
2022-01-29 17:15:12
39
Probit (Korea)
$11.23
₩0.00
$213,719
₩0
0.00
QTUM/KRW
2021-09-23 10:06:57
40
Atomars
$10.98
₩0.00
$0
₩0
0.00
QTUM/USDT
2022-01-29 17:15:12
41
Huobi Korea
$10.73
₩0.00
$1,738
₩0
0.00
QTUM/ETH
2021-12-09 20:40:19
42
Huobi Korea
$10.53
₩0.00
$20,620
₩0
0.00
QTUM/KRW
2021-09-24 13:59:15
43
Liquid
$10.35
₩0.00
$0
₩0
0.00
QTUM/ETH
2019-06-11 12:57:55
44
Flybit
$10.31
₩0.00
$212,939
₩0
0.00
QTUM/BTC
2021-09-23 12:41:33
45
Atomars
$10.23
₩0.00
$0
₩0
0.00
QTUM/ETH
2022-01-29 17:15:12
46
Altilly
$10.00
₩0.00
$11
₩0
0.00
QTUM/USDT
2020-12-18 18:38:14
47
CoinBene
$9.60
₩0.00
$1,339,301
₩0
0.00
QTUM/BTC
2021-09-22 11:32:42
48
Velic
$9.17
₩0.00
$0
₩0
0.00
QTUM/USDT
2022-04-26 18:37:03
49
Huobi Korea
$9.08
₩0.00
$618,968
₩0
0.00
QTUM/USDT
2021-12-14 23:55:49
50
Huobi Korea
$9.01
₩0.00
$7,735
₩0
0.00
QTUM/BTC
2021-12-14 23:55:49
51
ProBit
$8.95
₩0.00
$113,065
₩0
0.00
QTUM/KRW
2021-06-17 04:03:34
52
BiONE
$8.82
₩0.00
$17,209
₩0
0.00
QTUM/BTC
2021-04-24 05:18:13
53
Probit (Korea)
$8.45
₩0.00
$8
₩0
0.00
QTUM/USDT
2023-07-12 13:15:22
54
Crypto.com Exchange
$7.87
₩0.00
$49,612
₩0
0.00
QTUM/CRO
2022-01-07 15:09:41
55
Velic
$7.69
₩0.00
$0
₩0
0.00
QTUM/BTC
2022-04-26 18:37:03
56
BitMart
$6.63
₩0.00
$12,274
₩0
0.00
QTUM/ETH
2022-04-14 22:51:12
57
CoinAll
$6.40
₩0.00
$7
₩0
0.00
QTUM/BTC
2021-03-07 08:40:12
58
DragonEx
$6.27
₩0.00
$1,517,729
₩0
0.00
QTUM/USDT
2022-05-14 23:10:20
59
Exrates
$6.09
₩0.00
$620
₩0
0.00
QTUM/ETH
2022-03-19 22:50:49
60
Exrates
$6.06
₩0.00
$219
₩0
0.00
QTUM/BTC
2022-03-19 20:23:02
61
Exrates
$6.00
₩0.00
$3,292
₩0
0.00
QTUM/USD
2022-03-19 19:44:33
62
BitGlobal
$5.86
₩0.00
$2
₩0
0.00
QTUM/ETH
2022-10-10 23:04:35
63
OKEx Korea
$5.83
₩0.00
$1,237
₩0
0.00
QTUM/ETH
2021-03-13 16:29:00
64
BiKi
$5.70
₩0.00
$1,468,186
₩0
0.00
QTUM/USDT
2021-07-23 18:50:24
65
Coinone
$5.61
₩0.00
$113,651
₩0
0.00
QTUM/KRW
2024-03-14 22:14:40
66
HitBTC
$5.49
₩0.00
$1340만
₩0
0.00
QTUM/USD
2021-06-24 04:54:21
67
GMO Japan
$5.36
₩0.00
$53,818
₩0
0.00
QTUM/JPY
2024-03-14 15:50:56
68
HTX
$5.34
₩0.00
$3,240,770
₩0
0.00
QTUM/USDT
2024-03-14 00:18:00
69
Catex
$5.13
₩0.00
$2,076,083
₩0
0.00
QTUM/USDT
2024-03-12 00:14:29
70
ZB
$5.03
₩0.00
$178
₩0
0.00
QTUM/BTC
2022-07-29 17:10:12
71
Komodo Wallet
$4.94
₩0.00
$8
₩0
0.00
QTUM/BCH
2024-02-27 11:26:53
72
CREX24
$4.94
₩0.00
$0
₩0
0.00
QTUM/BTC
2022-07-30 16:37:49
73
Allcoin
$4.92
₩0.00
$23
₩0
0.00
QTUM/BTC
2019-10-02 15:28:53
74
Nominex
$4.91
₩0.00
$1,342
₩0
0.00
QTUM/USDT
2024-03-11 12:09:13
75
Bybit
$4.77
₩0.00
$526,164
₩0
0.00
QTUM/USDT
2024-03-15 22:38:37
76
LiteBit
$4.72
₩0.00
$1,995
₩0
0.00
QTUM/EUR
2019-07-10 14:28:21
77
GoPax
$4.60
₩0.00
$984
₩0
0.00
QTUM/KRW
2024-03-17 16:41:54
78
Energiswap
$4.56
₩0.00
$7
₩0
0.00
0XAFB4942F…
2024-03-19 07:44:12
79
Bitbank
$4.28
₩0.00
$9,856
₩0
0.00
QTUM/BTC
2022-07-29 00:07:18
80
ZBG
$4.23
₩0.00
$1,391
₩0
0.00
QTUM/QC
2023-04-05 10:52:28
81
WazirX
$4.20
₩0.00
$246
₩0
0.00
QTUM/USDT
2024-03-03 03:25:20
82
TokoCrypto
$4.18
₩0.00
$29
₩0
0.00
QTUM/ETH
2022-05-12 01:47:00
83
Decoin
$4.13
₩0.00
$206,789
₩0
0.00
QTUM/BTC
2022-08-17 12:25:54
84
BiONE
$4.11
₩0.00
$2,278,131
₩0
0.00
QTUM/USDT
2024-03-20 02:53:27
85
HitBTC
$4.06
₩0.00
$503,891
₩0
0.00
QTUM/USDT
2024-03-20 05:18:49
86
ZB
$3.93
₩0.00
$845,909
₩0
0.00
QTUM/USDT
2022-08-05 07:57:30
87
Liquid
$3.91
₩0.00
$11
₩0
0.00
QTUM/BTC
2022-08-04 09:54:54
88
ZB
$3.87
₩0.00
$31,083
₩0
0.00
QTUM/QC
2022-08-05 03:11:47
89
Altilly
$3.83
₩0.00
$0
₩0
0.00
QTUM/XQR
2020-11-21 21:12:19
90
ZBG
$3.68
₩0.00
$116,859
₩0
0.00
QTUM/USDT
2023-04-05 15:53:17
91
LBank
$3.62
₩0.00
$454,934
₩0
0.00
QTUM/BTC
2021-02-05 16:59:13
92
TradeOgre
$3.60
₩0.00
$87
₩0
0.00
QTUM/BTC
2023-07-17 08:49:50
93
Huobi Korea
$3.56
₩0.00
$8,995
₩0
0.00
QTUM/USDT
2019-06-21 16:42:29
94
Huobi Korea
$3.56
₩0.00
$2,603
₩0
0.00
QTUM/BTC
2019-06-21 16:27:20
95
bleutrade
$3.56
₩0.00
$90
₩0
0.00
QTUM/BTC
2019-07-14 23:01:47
96
Huobi Korea
$3.55
₩0.00
$1,341
₩0
0.00
QTUM/ETH
2019-06-21 16:46:23
97
BitBNS
$3.49
₩0.00
$194
₩0
0.00
QTUM/INR
2024-03-05 13:45:53
98
Coinbit
$3.46
₩0.00
$4,105
₩0
0.00
QTUM/KRW
2021-01-26 01:03:05
99
Upbit Indonesia
$3.43
₩0.00
$12,018
₩0
0.00
QTUM/BTC
2024-02-28 01:58:47
100
Upbit Indonesia
$3.31
₩0.00
$601
₩0
0.00
QTUM/IDR
2024-02-19 08:53:24
101
Huobi Global
$3.31
₩0.00
$70
₩0
0.00
QTUM/HUSD
2022-08-25 01:37:02
102
Mudrex
$3.29
₩0.00
$2,404
₩0
0.00
QTUM/USDT
2024-02-18 11:18:24
103
Bibox
$3.28
₩0.00
$195,982
₩0
0.00
QTUM/ETH
2024-02-25 09:58:56
104
Bibox
$3.27
₩0.00
$3,152,217
₩0
0.00
QTUM/USDT
2024-02-25 09:58:56
105
KuCoin
$3.12
₩0.00
$62,033
₩0
0.00
QTUM/BTC
2023-04-03 10:37:07
106
XT.COM
$3.12
₩0.00
$4,533
₩0
0.00
QTUM/BTC
2023-04-01 07:38:31
107
Bitubu Exchange
$3.09
₩0.00
$1,403
₩0
0.00
QTUM/ETH
2023-04-03 04:17:11
108
Huobi
$3.07
₩0.00
$42,680
₩0
0.00
QTUM/BTC
2023-04-03 00:38:20
109
XT.COM
$3.07
₩0.00
$252,092
₩0
0.00
QTUM/ETH
2023-04-01 07:38:37
110
CBX
$3.06
₩0.00
$3,191
₩0
0.00
QTUM/BTC
2019-05-21 14:58:29
111
BuyUcoin
$3.04
₩0.00
$13,007
₩0
0.00
QTUM/USDT
2022-06-24 13:18:25
112
Dex-Trade
$3.03
₩0.00
$12,661
₩0
0.00
QTUM/ETH
2023-03-31 22:04:04
113
Dex-Trade
$3.03
₩0.00
$11,279
₩0
0.00
QTUM/BUSD
2023-03-31 22:04:04
114
LATOKEN
$3.02
₩0.00
$29,957
₩0
0.00
QTUM/BTC
2022-06-28 00:38:37
115
GoPax
$3.02
₩0.00
$7
₩0
0.00
QTUM/BTC
2022-09-13 11:41:09
116
Liquid
$3.00
₩0.00
$0
₩0
0.00
QTUM/SGD
2019-06-11 12:57:55
117
Nami.Exchange
$3.00
₩0.00
$684,998
₩0
0.00
QTUM/VNDC
2022-09-17 21:12:50
118
TokoCrypto
$2.95
₩0.00
$7
₩0
0.00
QTUM/BTC
2022-11-08 05:52:41
119
Nominex
$2.94
₩0.00
$172
₩0
0.00
QTUM/BTC
2022-11-08 06:02:35
120
Nominex
$2.94
₩0.00
$790
₩0
0.00
QTUM/BUSD
2022-11-08 06:18:36
121
TokoCrypto
$2.94
₩0.00
$2,718
₩0
0.00
QTUM/BUSD
2023-07-04 20:44:58
122
AAX
$2.94
₩0.00
$2,075,091
₩0
0.00
QTUM/USDT
2022-11-08 06:12:01
123
TokoCrypto
$2.94
₩0.00
$28,355
₩0
0.00
QTUM/USDT
2023-07-04 21:02:42
124
Bitvavo
$2.94
₩0.00
$30,574
₩0
0.00
QTUM/EUR
2022-11-08 05:17:04
125
Hotbit
$2.93
₩0.00
$9,379
₩0
0.00
QTUM/ETH
2022-11-08 06:12:38
126
Coinsuper
$2.92
₩0.00
$31,661
₩0
0.00
QTUM/ETH
2019-07-23 18:08:51
127
MEXC
$2.91
₩0.00
$39,840
₩0
0.00
QTUM/USDT
2023-07-14 22:22:08
128
XT.COM
$2.91
₩0.00
$36,386
₩0
0.00
QTUM/USDT
2023-07-14 22:22:09
129
Bittrex
$2.91
₩0.00
$2
₩0
0.00
QTUM/ETH
2022-11-08 02:25:25
130
CBX
$2.91
₩0.00
$930,433
₩0
0.00
QTUM/USDT
2022-11-07 22:09:15
131
SatowalletEx
$2.90
₩0.00
$1
₩0
0.00
QTUM/USDT
2019-09-22 03:42:12
132
Bittrex
$2.90
₩0.00
$978
₩0
0.00
QTUM/BTC
2022-11-08 01:22:33
133
Livecoin
$2.89
₩0.00
$6
₩0
0.00
QTUM/ETH
2020-12-06 07:25:27
134
ZBX
$2.89
₩0.00
$35,736
₩0
0.00
QTUM/USDT
2022-11-07 21:42:34
135
Nominex
$2.88
₩0.00
$39
₩0
0.00
QTUM/ETH
2022-11-07 09:36:49
136
LocalTrade
$2.84
₩0.00
$2,488
₩0
0.00
QTUM/BTC
2022-06-16 15:41:49
137
Dex-Trade
$2.81
₩0.00
$228,670
₩0
0.00
QTUM/USDT
2023-07-06 21:19:21
138
Hotbit
$2.81
₩0.00
$327
₩0
0.00
QTUM/BTC
2021-01-09 15:32:01
139
Dex-Trade
$2.80
₩0.00
$15,810
₩0
0.00
QTUM/BTC
2023-07-06 21:19:18
140
Hoo.com
$2.80
₩0.00
$1,560,679
₩0
0.00
QTUM/USDT
2022-07-12 05:05:21
141
MEXC
$2.80
₩0.00
$15,023
₩0
0.00
QTUM/BTC
2023-07-12 21:33:24
142
Bittrex
$2.80
₩0.00
$2,473
₩0
0.00
QTUM/USDT
2022-11-07 17:06:22
143
LocalTrade
$2.80
₩0.00
$21,089
₩0
0.00
QTUM/USDT
2023-07-08 00:18:28
144
BuyUcoin
$2.80
₩0.00
$2,222
₩0
0.00
QTUM/INR
2019-09-29 23:23:48
145
BitMart
$2.79
₩0.00
$87,173
₩0
0.00
QTUM/USDT
2023-07-15 22:21:24
146
BitMart
$2.79
₩0.00
$76,326
₩0
0.00
QTUM/BTC
2023-07-15 22:21:27
147
BigONE
$2.78
₩0.00
$387,203
₩0
0.00
QTUM/BTC
2022-07-04 14:56:41
148
P2B
$2.78
₩0.00
$87,827
₩0
0.00
QTUM/USD
2023-07-06 14:17:50
149
P2B
$2.78
₩0.00
$259,687
₩0
0.00
QTUM/USDT
2023-07-06 14:17:50
150
LBank
$2.77
₩0.00
$66,143
₩0
0.00
QTUM/USDT
2023-07-09 22:21:09
151
P2B
$2.77
₩0.00
$2,398
₩0
0.00
QTUM/BTC
2023-07-06 14:17:50
152
P2B
$2.77
₩0.00
$713
₩0
0.00
QTUM/ETH
2023-07-06 14:08:00
153
HitBTC
$2.76
₩0.00
$43,141
₩0
0.00
QTUM/BTC
2023-01-30 16:05:21
154
EXMO
$2.75
₩0.00
$889,104
₩0
0.00
QTUM/BTC
2023-07-16 20:39:29
155
EXMO
$2.75
₩0.00
$601,144
₩0
0.00
QTUM/ETH
2023-07-16 20:39:29
156
Crypto.com Exchange
$2.75
₩0.00
$84,091
₩0
0.00
QTUM/USDT
2023-07-13 22:34:24
157
Bitbank
$2.75
₩0.00
$111,590
₩0
0.00
QTUM/JPY
2023-07-16 20:39:12
158
Phemex
$2.74
₩0.00
$83,816
₩0
0.00
QTUM/USDT
2023-07-23 22:41:34
159
CoinDCX
$2.74
₩0.00
$46
₩0
0.00
QTUM/INR
2023-07-31 09:00:51
160
Coinzix
$2.74
₩0.00
$31,123
₩0
0.00
QTUM/USDT
2023-08-02 06:36:33
161
Coinzix
$2.74
₩0.00
$2,197
₩0
0.00
QTUM/BTC
2023-08-02 06:36:33
162
Bitforex
$2.74
₩0.00
$5,972,460
₩0
0.00
QTUM/USDT
2023-07-11 23:22:36
163
CoinW
$2.74
₩0.00
$5,877,142
₩0
0.00
QTUM/USDT
2023-07-23 22:45:56
164
Binance
$2.73
₩0.00
$512,929
₩0
0.00
QTUM/BTC
2023-08-01 23:59:07
165
Bibox
$2.73
₩0.00
$119,312
₩0
0.00
QTUM/BTC
2023-08-01 22:18:29
166
Upbit
$2.72
₩0.00
$2,503,148
₩0
0.00
QTUM/KRW
2023-07-17 21:23:47
167
Dex-Trade
$2.71
₩0.00
$970
₩0
0.00
QTUM/USD
2019-08-13 02:36:52
168
HitBTC
$2.70
₩0.00
$0
₩0
0.00
QTUM/ETH
2023-01-29 09:18:08
169
ProBit Global
$2.68
₩0.00
$2,207
₩0
0.00
QTUM/BTC
2023-07-01 07:51:12
170
Pionex
$2.68
₩0.00
$6,593
₩0
0.00
QTUM/USDT
2023-01-29 15:27:48
171
ProBit Global
$2.67
₩0.00
$11,228
₩0
0.00
QTUM/USDT
2023-07-01 08:18:35
172
Cryptopia
$2.66
₩0.00
$56
₩0
0.00
QTUM/DOGE
2019-05-14 13:34:20
173
Livecoin
$2.66
₩0.00
$563
₩0
0.00
QTUM/BTC
2020-12-17 00:05:07
174
Indoex
$2.65
₩0.00
$7,581,528
₩0
0.00
QTUM/USDC
2021-01-04 15:07:31
175
OKX
$2.64
₩0.00
$6,163
₩0
0.00
QTUM/ETH
2023-01-31 09:44:59
176
OKX
$2.64
₩0.00
$143,397
₩0
0.00
QTUM/BTC
2023-01-31 09:44:57
177
Cryptopia
$2.64
₩0.00
$7
₩0
0.00
QTUM/LTC
2019-05-14 13:31:56
178
ChainEX
$2.64
₩0.00
$0
₩0
0.00
QTUM/BTC
2019-09-29 23:20:04
179
WhiteBIT
$2.62
₩0.00
$125,687
₩0
0.00
QTUM/USDT
2023-07-24 23:19:48
180
LATOKEN
$2.60
₩0.00
$482
₩0
0.00
QTUM/ETH
2023-07-25 22:52:29
181
Binance US
$2.60
₩0.00
$292
₩0
0.00
QTUM/USDT
2023-07-25 22:34:18
182
ABCC
$2.60
₩0.00
$0
₩0
0.00
QTUM/ETH
2019-08-20 04:33:09
183
BigONE
$2.59
₩0.00
$90,688
₩0
0.00
QTUM/USDT
2023-07-25 22:58:59
184
LATOKEN
$2.59
₩0.00
$84,989
₩0
0.00
QTUM/USDT
2023-07-25 22:59:19
185
Cryptopia
$2.57
₩0.00
$161
₩0
0.00
QTUM/BTC
2019-05-14 07:00:42
186
Allcoin
$2.55
₩0.00
$3,586,091
₩0
0.00
QTUM/CKUSD
2019-10-02 15:28:53
187
AlterDice
$2.54
₩0.00
$265
₩0
0.00
QTUM/ETH
2023-07-28 00:36:15
188
AlterDice
$2.54
₩0.00
$370
₩0
0.00
QTUM/BTC
2023-07-28 00:36:15
189
Binance
$2.54
₩0.00
$14,913
₩0
0.00
QTUM/BUSD
2023-07-26 12:00:08
190
Indoex
$2.53
₩0.00
$1,490,797
₩0
0.00
QTUM/USD
2021-01-05 20:23:58
191
Indoex
$2.53
₩0.00
$3,110,518
₩0
0.00
QTUM/USDT
2021-01-05 20:24:00
192
Indoex
$2.53
₩0.00
$1,485,136
₩0
0.00
QTUM/EUR
2021-01-05 20:23:59
193
Binance
$2.53
₩0.00
$5,287
₩0
0.00
QTUM/ETH
2023-07-26 23:54:37
194
HitBTC
$2.52
₩0.00
$15
₩0
0.00
QTUM/USDC
2023-01-21 16:30:08
195
Indoex
$2.50
₩0.00
$100억0000만
₩0
0.00
QTUM/BTC
2021-01-05 20:24:07
196
Indoex
$2.50
₩0.00
$2903만
₩0
0.00
QTUM/ETH
2021-01-05 20:24:03
197
BCEX
$2.49
₩0.00
$369,157
₩0
0.00
QTUM/CKUSD
2020-03-06 12:02:15
198
BitGlobal
$2.47
₩0.00
$88,521
₩0
0.00
QTUM/BTC
2023-01-16 15:05:56
199
Kraken
$2.44
₩0.00
$2,594
₩0
0.00
QTUM/EUR
2023-06-25 21:11:23
200
CoinEx
$2.44
₩0.00
$5,330
₩0
0.00
QTUM/USDT
2023-06-06 21:13:28
201
Livecoin
$2.44
₩0.00
$5
₩0
0.00
QTUM/USD
2020-12-15 06:04:28
202
Kraken
$2.43
₩0.00
$2,057
₩0
0.00
QTUM/ETH
2023-06-25 18:26:41
203
Kraken
$2.43
₩0.00
$24,879
₩0
0.00
QTUM/USD
2023-06-25 21:19:02
204
Ovex
$2.42
₩0.00
$714
₩0
0.00
QTUM/BTC
2020-02-19 10:12:47
205
BitZ
$2.40
₩0.00
$1,784,505
₩0
0.00
QTUM/BTC
2020-09-08 08:24:56
206
BitOnBay
$2.39
₩0.00
$3,575
₩0
0.00
QTUM/BTC
2023-01-17 16:03:57
207
Huobi
$2.37
₩0.00
$2,173
₩0
0.00
QTUM/ETH
2022-12-16 16:47:11
208
Coinzest
$2.37
₩0.00
$2,896
₩0
0.00
QTUM/KRW
2019-09-30 19:44:31
209
BitOnBay
$2.34
₩0.00
$1,641
₩0
0.00
QTUM/ETH
2023-01-17 16:03:57
210
Poloniex
$2.29
₩0.00
$2,913
₩0
0.00
QTUM/ETH
2019-08-17 06:42:53
211
HBTC
$2.28
₩0.00
$1,518,625
₩0
0.00
QTUM/USDT
2020-07-28 19:29:34
212
Zipmex
$2.28
₩0.00
$2
₩0
0.00
QTUM/IDR
2023-07-01 17:39:49
213
Zipmex
$2.28
₩0.00
$1
₩0
0.00
QTUM/USDT
2023-06-23 17:34:03
214
HBTC
$2.26
₩0.00
$1,671,172
₩0
0.00
QTUM/BTC
2020-07-28 19:29:33
215
Coindeal
$2.26
₩0.00
$0
₩0
0.00
QTUM/BTC
2022-12-16 22:55:18
216
HBTC
$2.26
₩0.00
$322,819
₩0
0.00
QTUM/ETH
2020-07-28 19:29:33
217
Livecoin
$2.24
₩0.00
$8
₩0
0.00
QTUM/USDT
2020-12-10 20:57:50
218
LBank
$2.21
₩0.00
$230
₩0
0.00
QTUM/ETH
2020-07-28 23:24:35
219
IDCM
$2.21
₩0.00
$9586만
₩0
0.00
QTUM/BTC
2020-03-06 11:29:15
220
BCEX
$2.20
₩0.00
$0
₩0
0.00
QTUM/USDT
2019-10-02 01:15:44
221
IDCM
$2.20
₩0.00
$8,639,379
₩0
0.00
QTUM/USDT
2020-03-06 11:28:35
222
Huobi US (HBUS)
$2.20
₩0.00
$71,493
₩0
0.00
QTUM/ETH
2020-03-06 11:03:22
223
Sistemkoin
$2.19
₩0.00
$1,831,193
₩0
0.00
QTUM/ETH
2020-03-06 09:46:56
224
Sistemkoin
$2.19
₩0.00
$3,427,550
₩0
0.00
QTUM/USDT
2020-03-06 09:47:02
225
Huobi US (HBUS)
$2.19
₩0.00
$56,631
₩0
0.00
QTUM/BTC
2020-03-06 11:03:15
226
EXMO
$2.18
₩0.00
$34,043
₩0
0.00
QTUM/USD
2022-12-23 04:58:00
227
Binance US
$2.18
₩0.00
$1,270
₩0
0.00
QTUM/USD
2022-11-29 20:00:32
228
Sistemkoin
$2.18
₩0.00
$3,779,129
₩0
0.00
QTUM/TRY
2020-03-06 09:46:19
229
Bitfinex
$2.17
₩0.00
$1,677
₩0
0.00
QTM/BTC
2022-11-29 20:05:57
230
Bitfinex
$2.16
₩0.00
$3,306
₩0
0.00
QTM/USD
2022-11-29 20:22:41
231
Coinzest
$2.16
₩0.00
$0
₩0
0.00
QTUM/ETH
2019-09-29 23:21:05
232
Poloniex
$2.12
₩0.00
$376
₩0
0.00
QTUM/BTC
2022-11-22 21:07:25
233
OKEx
$2.12
₩0.00
$0
₩0
0.00
QTUM/OKB
2019-11-04 13:14:17
234
Vbitex
$2.11
₩0.00
$48,244
₩0
0.00
QTUM/VB
2019-10-02 15:26:17
235
Indodax
$2.10
₩0.00
$578
₩0
0.00
QTUM/IDR
2022-12-17 10:47:14
236
Catex
$2.10
₩0.00
$16,936
₩0
0.00
QTUM/TRX
2023-06-13 02:57:03
237
Catex
$2.10
₩0.00
$16,636
₩0
0.00
QTUM/BTC
2023-06-13 02:59:21
238
Catex
$2.10
₩0.00
$601,110
₩0
0.00
QTUM/ETH
2023-06-13 02:59:21
239
Bitubu Exchange
$2.08
₩0.00
$32,239
₩0
0.00
QTUM/USDT
2023-06-17 10:40:22
240
CoinDCX
$2.07
₩0.00
$417,232
₩0
0.00
QTUM/USDT
2023-06-19 16:17:02
241
FUBT
$2.07
₩0.00
$1,327,755
₩0
0.00
QTUM/USDT
2019-09-06 21:28:30
242
Bitget
$2.07
₩0.00
$469,433
₩0
0.00
QTUM/USDT
2022-12-17 10:31:16
243
Hotbit
$2.07
₩0.00
$5,892
₩0
0.00
QTUM/USDT
2022-12-17 10:49:50
244
CoinDCX
$2.06
₩0.00
$2,015
₩0
0.00
QTUM/ETH
2023-06-19 16:05:43
245
Bitubu Exchange
$2.06
₩0.00
$816
₩0
0.00
QTUM/BTC
2023-06-19 14:55:47
246
AscendEX (BitMax)
$2.06
₩0.00
$2,407,425
₩0
0.00
QTUM/USDT
2023-06-19 11:37:15
247
FUBT
$2.06
₩0.00
$38,885
₩0
0.00
QTUM/BTC
2019-09-06 21:19:49
248
FUBT
$2.06
₩0.00
$23,947
₩0
0.00
QTUM/ETH
2019-09-06 21:28:29
249
CoinDCX
$2.06
₩0.00
$13,881
₩0
0.00
QTUM/BTC
2023-06-19 16:05:43
250
DigiFinex
$2.05
₩0.00
$2,451
₩0
0.00
QTUM/ETH
2022-12-18 12:41:10
251
DigiFinex
$2.05
₩0.00
$52,679
₩0
0.00
QTUM/BTC
2022-12-18 12:41:11
252
Gate.io
$2.04
₩0.00
$3,205
₩0
0.00
QTUM/ETH
2022-12-19 19:28:14
253
Gate.io
$2.04
₩0.00
$210,755
₩0
0.00
QTUM/USDT
2022-12-19 19:28:04
254
Gate.io
$2.04
₩0.00
$3,025
₩0
0.00
QTUM/BTC
2022-12-19 19:28:14
255
DigiFinex
$2.04
₩0.00
$319,381
₩0
0.00
QTUM/USDT
2022-12-18 12:41:09
256
Bithumb
$2.02
₩0.00
$177,953
₩0
0.00
QTUM/KRW
2022-12-20 21:26:13
257
CoinEx
$2.02
₩0.00
$2,307
₩0
0.00
QTUM/BTC
2022-11-22 23:38:11
258
Poloniex
$2.01
₩0.00
$187
₩0
0.00
QTUM/USDT
2022-11-22 23:44:22
259
CoinEx
$2.01
₩0.00
$2,162
₩0
0.00
QTUM/USDC
2022-11-22 23:55:46
260
Bitforex
$2.00
₩0.00
$1,199,001
₩0
0.00
QTUM/ETH
2020-10-30 13:55:58
261
ABCC
$1.96
₩0.00
$0
₩0
0.00
QTUM/BTC
2019-09-29 23:20:26
262
Kraken
$1.93
₩0.00
$1,937
₩0
0.00
QTUM/XBT
2023-01-06 09:22:41
263
CoinEx
$1.90
₩0.00
$100,045
₩0
0.00
QTUM/BCH
2020-06-02 18:05:20
264
CoinExchange.io
$1.86
₩0.00
$41
₩0
0.00
QTUM/ETH
2019-10-02 01:40:28
265
Crypto.com Exchange
$1.86
₩0.00
$510
₩0
0.00
QTUM/USD
2022-12-29 10:25:23
266
AscendEX (BitMax)
$1.85
₩0.00
$748
₩0
0.00
QTUM/BTC
2022-11-22 19:30:49
267
BKEX
$1.82
₩0.00
$156,747
₩0
0.00
QTUM/USDT
2022-12-31 03:00:56
268
Upbit
$1.81
₩0.00
$2,751
₩0
0.00
QTUM/BTC
2022-12-31 22:31:47
269
GoPax
$1.75
₩0.00
$0
₩0
0.00
QTUM/ETH
2020-05-23 01:23:12
270
OKEx
$1.73
₩0.00
$44,738
₩0
0.00
QTUM/KRW
2019-12-02 16:09:02
271
COSS
$1.73
₩0.00
$0
₩0
0.00
QTUM/ETH
2019-12-24 04:04:22
272
BTCEXA
$1.72
₩0.00
$6,109,072
₩0
0.00
QTUM/BTC
2020-01-13 18:04:48
273
Hb.top
$1.70
₩0.00
$200,529
₩0
0.00
QTUM/CNYE
2019-10-06 17:04:45
274
Hb.top
$1.70
₩0.00
$209,666
₩0
0.00
QTUM/BTC
2019-10-06 17:04:45
275
Digifinex
$1.70
₩0.00
$1,220,241
₩0
0.00
QTUM/DFT
2020-05-22 19:01:08
276
Hb.top
$1.69
₩0.00
$1,975,995
₩0
0.00
QTUM/ETH
2019-10-06 17:04:45
277
Hb.top
$1.69
₩0.00
$237,030
₩0
0.00
QTUM/USDT
2019-10-06 17:04:45
278
Korbit
$1.68
₩0.00
$1,321
₩0
0.00
QTUM/KRW
2019-10-04 01:03:30
279
CryTrEx
$1.68
₩0.00
$0
₩0
0.00
QTUM/BTC
2019-10-02 07:07:48
280
Purcow
$1.67
₩0.00
$21,325
₩0
0.00
QTUM/ETH
2019-10-02 15:37:38
281
Bithumb Singapore
$1.66
₩0.00
$2,925
₩0
0.00
QTUM/TUSD
2019-10-02 15:34:43
282
Purcow
$1.64
₩0.00
$14,161
₩0
0.00
QTUM/USDT
2019-10-02 15:37:38
283
BTCEXA
$1.63
₩0.00
$6,294,151
₩0
0.00
QTUM/ETH
2020-01-10 13:43:41
284
BTCEXA
$1.63
₩0.00
$6,940,083
₩0
0.00
QTUM/USDT
2020-01-10 13:43:41
285
Upbit
$1.62
₩0.00
$1,599
₩0
0.00
QTUM/ETH
2019-10-25 16:47:03
286
Binance
$1.62
₩0.00
$13,599
₩0
0.00
QTUM/BNB
2020-05-09 20:50:25
287
Kraken
$1.61
₩0.00
$621
₩0
0.00
QTUM/CAD
2019-12-19 22:13:53
288
Purcow
$1.61
₩0.00
$4,580
₩0
0.00
QTUM/BTC
2019-09-29 23:28:22
289
ABCC
$1.55
₩0.00
$0
₩0
0.00
QTUM/USDT
2019-09-29 23:20:21
290
Huobi US (HBUS)
$1.53
₩0.00
$2
₩0
0.00
QTUM/USDT
2019-10-24 12:26:48
291
Coinsuper
$1.52
₩0.00
$0
₩0
0.00
QTUM/BTC
2019-12-18 15:48:32
292
COSS
$1.50
₩0.00
$0
₩0
0.00
QTUM/BTC
2019-12-24 04:04:21
293
CoinExchange.io
$1.48
₩0.00
$36
₩0
0.00
QTUM/BTC
2019-10-02 13:48:52
294
BITBOX
$1.47
₩0.00
$0
₩0
0.00
QTUM/BTC
2019-11-30 18:46:01
295
BitGlobal
$1.40
₩0.00
$3
₩0
0.00
QTUM/USDT
2023-07-20 11:09:33
296
Liquid
$1.40
₩0.00
$0
₩0
0.00
QTUM/JPY
2019-07-13 20:19:30
297
OKEx Korea
$1.33
₩0.00
$16,122
₩0
0.00
QTUM/KRW
2020-04-13 15:00:13
298
Bitfinex
$1.23
₩0.00
$56
₩0
0.00
QTM/ETH
2020-03-26 20:06:40
299
BW.com
$1.19
₩0.00
$23,431
₩0
0.00
QTUM/ETH
2020-03-14 19:01:44
300
Liquid
$1.12
₩0.00
$0
₩0
0.00
QTUM/EUR
2019-06-11 12:57:57
301
Liquid
$1.04
₩0.00
$0
₩0
0.00
QTUM/USD
2022-04-26 18:10:39
302
OTCBTC
$1.00
₩0.00
$0
₩0
0.00
QTUM/ETH
2019-09-29 23:25:49
303
CryptoBridge
$0.940865
₩0.00
$7
₩0
0.00
QTUM/BTC
2019-10-02 08:08:05
304
EXX
$0.833640
₩0.00
$17
₩0
0.00
QTUM/CNYT
2020-05-28 09:15:56
305
CoinNest
$0.765460
₩0.00
$0
₩0
0.00
QTUM/KRW
2019-05-01 17:00:28
306
Altilly
$0.711212
₩0.00
$0
₩0
0.00
QTUM/ETH
2020-12-06 01:04:52
307
Bitsonic
$0.677534
₩0.00
$0
₩0
0.00
QTUM/BSC
2021-04-28 19:22:39
308
GoPax
$0.403585
₩0.00
$2
₩0
0.00
QTUM/USDC
2024-03-01 14:09:19
309
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
QTUM/USDT
2019-06-04 12:44:54
310
ZKSpace
$0.000000
₩0.00
$0
₩0
0.00
WQTUM/USDT
2022-01-29 17:29:36
311
bleutrade
$0.000000
₩0.00
$0
₩0
0.00
QTUM/USDT
2019-07-12 13:54:21
312
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
QTUM/DOGE
2019-06-13 21:25:25
313
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
QTUM/XRP
2019-06-11 12:58:55
314
bleutrade
$0.000000
₩0.00
$0
₩0
0.00
QTUM/ETH
2019-07-13 00:59:25
315
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
QTUM/BTC
2019-06-16 01:49:30
316
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
QTUM/SATOS
2019-06-13 21:25:26
317
CryTrEx
$0.000000
₩0.00
$0
₩0
0.00
QTUM/USDT
2019-06-29 19:49:30
318
ZBG
$0.000000
₩0.00
$0
₩0
0.00
QTUM/ZT
2019-05-20 17:22:59
319
EXX
$0.000000
₩0.00
$0
₩0
0.00
QTUM/BTC
2019-09-26 10:59:21
320
AAX
$0.000000
₩0.00
$48,173
₩0
0.00
QTUM/ETH
2021-01-12 05:37:04
321
AAX
$0.000000
₩0.00
$182
₩0
0.00
QTUM/BTC
2021-05-22 09:18:23
322
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
QTUM/EUR
2019-06-06 00:11:20