퀀텀 [QTUM] (Qtum) 시세 모든 거래소 가격
가격 (▼ -1.49% )
- $3.25 USD
- ₩3,588 KRW
시가총액 (56위)
- $334,411,353 USD
- ₩3691억9013만 KRW
유통량
- 103,089,128 qtum
총발행량
- 107,822,406 qtum
관련사이트
공식사이트
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1Indoex$2.50
₩2,760$10,000,000,000
₩11조0400억0000만95.46% -
2IDCM$2.21
₩2,440$95,866,360
₩1058억3646만0.92% -
3EXX$1.80
₩1,987$62,979,703
₩695억2959만0.60% -
4Indoex$2.50
₩2,760$29,039,433
₩320억5953만0.28% -
5CoinBene$3.18
₩3,511$22,990,045
₩253억8100만0.22% -
6Binance$3.25
₩3,588$18,850,257
₩208억1068만0.18% -
7Digifinex$3.24
₩3,577$10,913,575
₩120억4858만0.10% -
8LBank$3.25
₩3,588$9,928,081
₩109억6060만0.09% -
9Huobi Global$3.25
₩3,588$9,129,385
₩100억7884만0.09% -
10Catex$3.24
₩3,577$8,954,863
₩98억8616만0.09% -
11IDCM$2.20
₩2,429$8,639,379
₩95억3787만0.08% -
12Catex$3.25
₩3,588$8,596,226
₩94억9023만0.08% -
13Bitcoin.com Exchange$3.25
₩3,588$8,370,720
₩92억4127만0.08% -
14HitBTC$3.25
₩3,588$8,302,353
₩91억6579만0.08% -
15Catex$3.25
₩3,588$7,932,841
₩87억5785만0.08% -
16OKEx$3.25
₩3,588$7,843,075
₩86억5875만0.07% -
17Upbit$3.22
₩3,555$7,743,863
₩85억4922만0.07% -
18Indoex$2.65
₩2,926$7,581,528
₩83억7000만0.07% -
19BTCEXA$1.63
₩1,800$6,940,083
₩76억6185만0.07% -
20BTCEXA$1.63
₩1,800$6,294,151
₩69억4874만0.06% -
21ZB$3.25
₩3,588$6,212,450
₩68억5854만0.06% -
22BitZ$2.92
₩3,224$6,152,054
₩67억9186만0.06% -
23BTCEXA$1.72
₩1,899$6,109,072
₩67억4441만0.06% -
24Bithumb$3.23
₩3,566$5,738,445
₩63억3524만0.05% -
25ZBG$2.30
₩2,539$5,344,617
₩59억0045만0.05%QTUM/USDT -
26Binance$3.25
₩3,588$4,810,517
₩53억1081만0.05% -
27CoinBene$3.20
₩3,533$4,684,952
₩51억7218만0.04% -
28ZB$3.25
₩3,588$4,592,423
₩50억7003만0.04% -
29Bibox$3.25
₩3,588$4,448,106
₩49억1070만0.04% -
30Sistemkoin$2.18
₩2,407$3,779,129
₩41억7215만0.04%QTUM/TRY -
31Bione$1.67
₩1,844$3,735,663
₩41억2417만0.04% -
32Allcoin$2.55
₩2,815$3,586,091
₩39억5904만0.03%QTUM/CKUSD -
33Sistemkoin$2.19
₩2,418$3,427,550
₩37억8401만0.03%QTUM/USDT -
34XT$3.23
₩3,566$3,156,851
₩34억8516만0.03% -
35Indoex$2.53
₩2,793$3,110,518
₩34억3401만0.03% -
36XT$3.23
₩3,566$2,691,490
₩29억7140만0.03% -
37EXX$1.80
₩1,987$2,533,173
₩27억9662만0.02% -
38Sistemkoin$2.24
₩2,473$2,408,031
₩26억5846만0.02%QTUM/BTC -
39BW.com$3.38
₩3,732$2,292,998
₩25억3146만0.02% -
40DragonEx$2.81
₩3,102$2,233,399
₩24억6567만0.02% -
41BitMart$3.25
₩3,588$2,153,799
₩23억7779만0.02% -
42MXC$3.25
₩3,588$2,042,276
₩22억5467만0.02% -
43Hb.top$1.69
₩1,866$1,975,995
₩21억8149만0.02%QTUM/ETH -
44Sistemkoin$2.19
₩2,418$1,831,193
₩20억2163만0.02%QTUM/ETH -
45BitZ$2.40
₩2,650$1,784,505
₩19억7009만0.02% -
46OKEx$3.25
₩3,588$1,716,237
₩18억9472만0.02% -
47HBTC$2.26
₩2,495$1,671,172
₩18억4497만0.02% -
48HitBTC$3.25
₩3,588$1,626,911
₩17억9610만0.02% -
49Bitcoin.com Exchange$3.25
₩3,588$1,603,524
₩17억7029만0.02% -
50HBTC$2.28
₩2,517$1,518,625
₩16억7656만0.01% -
51Indoex$2.53
₩2,793$1,490,797
₩16억4583만0.01% -
52Indoex$2.53
₩2,793$1,485,136
₩16억3959만0.01% -
53CBX$2.94
₩3,246$1,359,416
₩15억0079만0.01% -
54FUBT$2.07
₩2,285$1,327,755
₩14억6584만0.01% -
55BitMart$3.23
₩3,566$1,306,916
₩14억4283만0.01% -
56Binance JEX$2.25
₩2,484$1,265,604
₩13억9722만0.01%QTUM/USDT -
57Digifinex$1.70
₩1,877$1,220,241
₩13억4714만0.01% -
58Bitforex$2.00
₩2,208$1,199,001
₩13억2369만0.01% -
59Hoo.com$3.25
₩3,588$1,056,340
₩11억6619만0.01% -
60Decoin$2.49
₩2,749$984,612
₩10억8701만0.01% -
61Catex$3.24
₩3,577$923,614
₩10억1966만0.01% -
62BitMart$3.25
₩3,588$923,282
₩10억1930만0.01% -
63XT$3.23
₩3,566$888,730
₩9억8115만0.01% -
64BiKi$3.25
₩3,588$838,376
₩9억2556만0.01% -
65Bione$1.65
₩1,822$757,399
₩8억3616만0.01% -
66Digifinex$3.25
₩3,588$638,365
₩7억0475만0.01% -
67Binance$3.24
₩3,577$539,135
₩5억9520만0.01% -
68Gate.io$3.25
₩3,588$522,046
₩5억7633만0.00% -
69Bithumb Global$3.22
₩3,555$442,493
₩4억8851만0.00% -
70CoinEx$1.89
₩2,087$437,099
₩4억8255만0.00% -
71AAX$3.25
₩3,588$429,628
₩4억7430만0.00% -
72Kraken$3.25
₩3,588$425,428
₩4억6967만0.00% -
73Bitforex$3.25
₩3,588$391,709
₩4억3244만0.00% -
74CoinEx$1.93
₩2,131$389,477
₩4억2998만0.00% -
75Kraken$3.25
₩3,588$377,616
₩4억1688만0.00% -
76BCEX$2.49
₩2,749$369,157
₩4억0754만0.00% -
77BitMax$3.25
₩3,588$356,058
₩3억9308만0.00% -
78Huobi Global$3.25
₩3,588$351,425
₩3억8797만0.00% -
79LBank$3.26
₩3,599$342,422
₩3억7803만0.00% -
80HBTC$2.26
₩2,495$322,819
₩3억5639만0.00% -
81Bithumb Global$3.25
₩3,588$304,757
₩3억3645만0.00% -
82ZB$3.25
₩3,588$281,546
₩3억1082만0.00% -
83Binance$3.25
₩3,588$245,402
₩2억7092만0.00% -
84Hb.top$1.69
₩1,866$237,030
₩2억6168만0.00%QTUM/USDT -
85Coinone$3.20
₩3,533$218,031
₩2억4070만0.00% -
86OKEx$3.25
₩3,588$212,400
₩2억3448만0.00% -
87Hb.top$1.70
₩1,877$209,666
₩2억3147만0.00%QTUM/BTC -
88Huobi Global$3.25
₩3,588$202,832
₩2억2392만0.00% -
89Hb.top$1.70
₩1,877$200,529
₩2억2138만0.00%QTUM/CNYE -
90HitBTC$3.25
₩3,588$198,606
₩2억1926만0.00% -
91Digifinex$3.24
₩3,577$193,860
₩2억1402만0.00% -
92AAX$3.27
₩3,610$172,889
₩1억9086만0.00% -
93Bibox$3.25
₩3,588$172,807
₩1억9077만0.00% -
94CoinEgg$2.23
₩2,462$165,681
₩1억8291만0.00% -
95Bithumb Global$3.25
₩3,588$141,675
₩1억5640만0.00% -
96AlterDice$3.25
₩3,588$125,595
₩1억3865만0.00%QTUM/USD -
97Exrates$3.25
₩3,588$122,295
₩1억3501만0.00% -
98CoinEx$1.90
₩2,098$100,045
₩1억1044만0.00% -
99P2PB2B$3.24
₩3,577$84,981
₩9381만0.00%QTUM/USD -
100Atomars$3.24
₩3,577$78,136
₩8626만0.00%QTUM/USDT -
101AlterDice$3.24
₩3,577$77,491
₩8555만0.00%QTUM/BTC -
102KuCoin$3.24
₩3,577$76,279
₩8421만0.00% -
103Bione$1.67
₩1,844$74,687
₩8245만0.00% -
104Kraken$3.27
₩3,610$73,374
₩8100만0.00% -
105Huobi US (HBUS)$2.20
₩2,429$71,493
₩7892만0.00% -
106VCC Exchange$3.11
₩3,433$70,913
₩7828만0.00% -
107P2PB2B$3.25
₩3,588$70,812
₩7817만0.00%QTUM/USDT -
108OKEx Korea$3.25
₩3,588$67,718
₩7476만0.00% -
109Crypto.com$3.27
₩3,610$62,951
₩6949만0.00% -
110Indodax$3.27
₩3,610$61,691
₩6810만0.00%QTUM/IDR -
111Huobi Korea$2.19
₩2,418$56,923
₩6284만0.00% -
112Huobi US (HBUS)$2.19
₩2,418$56,631
₩6252만0.00% -
113Bitalong$1.76
₩1,943$56,302
₩6215만0.00% -
114Binance US$3.24
₩3,577$56,065
₩6189만0.00% -
115Hotbit$3.25
₩3,588$54,178
₩5981만0.00% -
116Bibox$3.25
₩3,588$53,337
₩5888만0.00% -
117P2PB2B$3.25
₩3,588$50,010
₩5521만0.00%QTUM/BTC -
118Hotbit$3.26
₩3,599$49,889
₩5507만0.00% -
119Vbitex$2.11
₩2,329$48,244
₩5326만0.00% -
120AAX$0.000000
₩0.00$48,173
₩5318만0.00% -
121OKEx$1.73
₩1,910$44,738
₩4939만0.00% -
122Coindeal$3.22
₩3,555$38,910
₩4295만0.00% -
123FUBT$2.06
₩2,274$38,885
₩4292만0.00% -
124ProBit$3.25
₩3,588$36,302
₩4007만0.00% -
125Exrates$3.24
₩3,577$36,076
₩3982만0.00% -
126Huobi Global$3.25
₩3,588$35,776
₩3949만0.00% -
127ProBit$3.22
₩3,555$35,578
₩3927만0.00% -
128GoPax$3.25
₩3,588$35,373
₩3905만0.00% -
129Coinsuper$2.92
₩3,224$31,661
₩3495만0.00% -
130Bitalong$1.76
₩1,943$30,667
₩3385만0.00% -
131Bittrex$3.25
₩3,588$26,991
₩2979만0.00% -
132EXMO$3.38
₩3,732$25,912
₩2860만0.00% -
133Binance US$3.25
₩3,588$25,905
₩2859만0.00% -
134P2PB2B$3.25
₩3,588$24,865
₩2745만0.00%QTUM/ETH -
135FUBT$2.06
₩2,274$23,947
₩2643만0.00% -
136BW.com$1.19
₩1,314$23,431
₩2586만0.00% -
137Atomars$3.25
₩3,588$23,035
₩2543만0.00%QTUM/BTC -
138Poloniex$3.25
₩3,588$21,592
₩2383만0.00% -
139Purcow$1.67
₩1,844$21,325
₩2354만0.00% -
140BuyUcoin$3.24
₩3,577$20,988
₩2317만0.00%QTUM/USDT -
141BitMax$3.24
₩3,577$20,981
₩2316만0.00% -
142Gate.io$3.24
₩3,577$16,524
₩1824만0.00% -
143OKEx Korea$1.33
₩1,468$16,122
₩1779만0.00% -
144Dex-Trade$3.25
₩3,588$14,729
₩1626만0.00%QTUM/USDT -
145BigONE$3.33
₩3,676$14,577
₩1609만0.00% -
146Gate.io$3.24
₩3,577$14,575
₩1609만0.00% -
147Purcow$1.64
₩1,811$14,161
₩1563만0.00% -
148Binance$1.62
₩1,788$13,599
₩1501만0.00% -
149ZBG$2.32
₩2,561$12,088
₩1334만0.00%QTUM/QC -
150EXMO$3.29
₩3,632$12,025
₩1327만0.00% -
151WazirX$3.19
₩3,522$11,834
₩1306만0.00%QTUM/USDT -
152AlterDice$3.24
₩3,577$11,568
₩1277만0.00%QTUM/ETH -
153Kraken$3.27
₩3,610$9,207
₩1016만0.00% -
154Huobi Korea$3.56
₩3,930$8,995
₩993만0.00%QTUM/USDT -
155BigONE$3.24
₩3,577$8,875
₩979만0.00% -
156EXMO$3.26
₩3,599$8,747
₩965만0.00% -
157Huobi Korea$2.18
₩2,407$8,211
₩906만0.00% -
158Crypto.com$3.26
₩3,599$7,189
₩793만0.00% -
159Huobi Korea$2.19
₩2,418$6,179
₩682만0.00% -
160Poloniex$3.25
₩3,588$6,127
₩676만0.00% -
161Coinbit$3.31
₩3,654$5,699
₩629만0.00% -
162CREX24$2.01
₩2,219$5,601
₩618만0.00% -
163Dex-Trade$3.24
₩3,577$5,398
₩595만0.00%QTUM/BTC -
164VCC Exchange$3.16
₩3,489$5,133
₩566만0.00% -
165Purcow$1.61
₩1,777$4,580
₩505만0.00% -
166Bittrex$3.24
₩3,577$4,356
₩480만0.00% -
167Exrates$3.23
₩3,566$3,632
₩401만0.00% -
168CBX$3.06
₩3,378$3,191
₩352만0.00% -
169Atomars$3.24
₩3,577$3,018
₩333만0.00%QTUM/ETH -
170Bithumb Singapore$1.66
₩1,833$2,925
₩322만0.00% -
171Poloniex$2.29
₩2,528$2,913
₩321만0.00% -
172Coinzest$2.37
₩2,616$2,896
₩319만0.00% -
173OKEx Korea$3.25
₩3,588$2,845
₩314만0.00% -
174ProBit$3.25
₩3,588$2,744
₩302만0.00% -
175Huobi Korea$3.56
₩3,930$2,603
₩287만0.00%QTUM/BTC -
176BuyUcoin$2.80
₩3,091$2,222
₩245만0.00%QTUM/INR -
177Dex-Trade$3.24
₩3,577$2,166
₩239만0.00%QTUM/ETH -
178LiteBit$4.72
₩5,211$1,995
₩220만0.00%QTUM/EUR -
179LATOKEN$3.26
₩3,599$1,779
₩196만0.00% -
180LATOKEN$3.20
₩3,533$1,694
₩186만0.00% -
181Upbit$1.62
₩1,788$1,599
₩176만0.00% -
182LATOKEN$3.24
₩3,577$1,521
₩167만0.00% -
183Huobi Korea$3.55
₩3,919$1,341
₩148만0.00%QTUM/ETH -
184Korbit$1.68
₩1,855$1,321
₩145만0.00% -
185Dex-Trade$2.71
₩2,992$970
₩107만0.00%QTUM/USD -
186Upbit$3.47
₩3,831$799
₩88만0.00% -
187Velic$2.52
₩2,782$788
₩86만0.00% -
188Ovex$2.42
₩2,672$714
₩78만0.00% -
189Velic$2.53
₩2,793$623
₩68만0.00% -
190Kraken$1.61
₩1,777$621
₩68만0.00% -
191Livecoin$2.66
₩2,937$563
₩62만0.00%QTUM/BTC -
192OKEx Korea$3.25
₩3,588$508
₩56만0.00% -
193Hotbit$2.81
₩3,102$327
₩36만0.00% -
194GoPax$3.00
₩3,312$249
₩27만0.00% -
195LBank$2.21
₩2,440$230
₩25만0.00% -
196Altilly$19.37
₩21,384$166
₩18만0.00% -
197Cryptopia$2.57
₩2,837$161
₩17만0.00%QTUM/BTC -
198Liquid$1.04
₩1,148$133
₩14만0.00% -
199BitBNS$3.05
₩3,367$117
₩12만0.00% -
200bleutrade$3.56
₩3,930$90
₩9만0.00%QTUM/BTC -
201Cryptopia$2.66
₩2,937$56
₩6만0.00%QTUM/DOGE -
202BitBNS$1.97
₩2,175$48
₩5만0.00% -
203CoinExchange.io$1.86
₩2,053$41
₩4만0.00% -
204CoinExchange.io$1.48
₩1,634$36
₩3만0.00% -
205CoinAll$3.23
₩3,566$24
₩2만0.00%QTUM/BTC -
206Allcoin$4.92
₩5,432$23
₩2만0.00%QTUM/BTC -
207EXX$0.833640
₩920$17
₩1만0.00% -
208BitOnBay$1.60
₩1,766$15
₩1만0.00%QTUM/BTC -
209Huobi Indonesia$2.21
₩2,440$12
₩1만0.00% -
210Altilly$10.00
₩11,040$11
₩1만0.00% -
211TradeOgre$1.69
₩1,866$10
₩1만0.00% -
212Livecoin$2.24
₩2,473$8
₩8,9090.00%QTUM/USDT -
213CryptoBridge$0.940865
₩1,039$7
₩7,8720.00% -
214Cryptopia$2.64
₩2,915$7
₩7,3420.00%QTUM/LTC -
215Liquid$3.12
₩3,444$6
₩6,9000.00% -
216Livecoin$2.89
₩3,191$6
₩6,7340.00%QTUM/ETH -
217Livecoin$2.44
₩2,694$5
₩5,5310.00%QTUM/USD -
218Huobi US (HBUS)$1.53
₩1,689$2
₩1,7330.00% -
219SatowalletEx$2.90
₩3,202$1
₩9610.00% -
220Bitsonic$2.18
₩2,407$0
₩4120.00% -
221GoPax$1.75
₩1,932$0
₩1930.00% -
222BCEX$2.20
₩2,429$0
₩240.00% -
223Altilly$0.711212
₩785$0
₩240.00% -
224Altilly$3.83
₩4,228$0
₩110.00% -
225SatowalletEx$0.000000
₩0.00$0
₩00.00% -
226bleutrade$0.000000
₩0.00$0
₩00.00%QTUM/USDT -
227CryTrEx$0.000000
₩0.00$0
₩00.00%QTUM/USDT -
228SatowalletEx$0.000000
₩0.00$0
₩00.00% -
229Liquid$10.35
₩11,426$0
₩00.00% -
230Bitsane$0.000000
₩0.00$0
₩00.00%QTUM/XRP -
231Liquid$1.12
₩1,236$0
₩00.00% -
232bleutrade$0.000000
₩0.00$0
₩00.00%QTUM/ETH -
233Bitsane$0.000000
₩0.00$0
₩00.00%QTUM/BTC -
234Bitsane$0.000000
₩0.00$0
₩00.00%QTUM/EUR -
235Bitsane$0.000000
₩0.00$0
₩00.00%QTUM/USDT -
236ZBG$0.000000
₩0.00$0
₩00.00%QTUM/ZT -
237Liquid$3.00
₩3,312$0
₩00.00% -
238Liquid$1.40
₩1,546$0
₩00.00% -
239Coinzest$253.75
₩280,140$0
₩00.00% -
240EXX$0.000000
₩0.00$0
₩00.00% -
241Coinzest$2.16
₩2,385$0
₩00.00% -
242OTCBTC$48.06
₩53,058$0
₩00.00% -
243CryTrEx$1.68
₩1,855$0
₩00.00%QTUM/BTC -
244ChainEX$2.64
₩2,915$0
₩00.00%QTUM/BTC -
245ABCC$1.55
₩1,711$0
₩00.00% -
246ABCC$1.96
₩2,164$0
₩00.00% -
247OTCBTC$1.00
₩1,104$0
₩00.00% -
248OKEx$2.12
₩2,340$0
₩00.00% -
249BITBOX$1.47
₩1,623$0
₩00.00% -
250BitOnBay$1.64
₩1,811$0
₩00.00%QTUM/ETH -
251Coinsuper$1.52
₩1,678$0
₩00.00% -
252COSS$1.73
₩1,910$0
₩00.00% -
253COSS$1.50
₩1,656$0
₩00.00% -
254ABCC$2.60
₩2,870$0
₩00.00% -
255CoinNest$0.765460
₩845$0
₩00.00%