퀀텀 [QTUM] (Qtum) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Catex $4.32
₩5,660
$1,979,992
₩25억9409만 11.62% QTUM/ETH 2022-08-14 17:47:00
2 HitBTC $4.18
₩5,476
$1,895,744
₩24억8371만 11.13% QTUM/USDT 2022-08-09 11:50:33
3 Catex $4.32
₩5,660
$1,639,938
₩21억4857만 9.62% QTUM/BTC 2022-08-14 17:46:55
4 Catex $4.31
₩5,647
$1,556,024
₩20억3863만 9.13% QTUM/USDT 2022-08-14 17:47:00
5 Binance $4.11
₩5,385
$1,459,961
₩19억1277만 8.57% QTUM/USDT 2022-08-16 01:38:47
6 MEXC Global $4.17
₩5,463
$1,042,962
₩13억6644만 6.12% QTUM/USDT 2022-08-09 11:34:31
7 OKX $4.08
₩5,345
$1,037,394
₩13억5914만 6.09% QTUM/USDT 2022-08-15 21:48:07
8 Bitget $4.17
₩5,463
$823,860
₩10억7938만 4.83% QTUM/USDT 2022-08-09 11:35:08
9 AAX $4.16
₩5,450
$676,677
₩8억8655만 3.97% QTUM/USDT 2022-08-09 11:34:41
10 MEXC Global $4.17
₩5,463
$672,661
₩8억8129만 3.95% QTUM/BTC 2022-08-09 11:35:10
11 AscendEX (BitMax) $4.17
₩5,463
$604,882
₩7억9248만 3.55% QTUM/USDT 2022-08-09 11:33:46
12 XT.COM $4.16
₩5,450
$403,445
₩5억2857만 2.37% QTUM/USDT 2022-08-09 11:33:47
13 Decoin $4.13
₩5,411
$334,953
₩4억3884만 1.97% QTUM/BTC 2022-08-16 02:04:54
14 LATOKEN $4.18
₩5,476
$280,050
₩3억6690만 1.64% QTUM/USDT 2022-08-09 11:36:07
15 Dex-Trade $4.18
₩5,476
$207,953
₩2억7245만 1.22% QTUM/USDT 2022-08-09 11:37:25
16 BitGlobal $4.19
₩5,490
$193,504
₩2억5352만 1.14% QTUM/USDT 2022-08-09 11:57:09
17 LATOKEN $4.18
₩5,476
$180,194
₩2억3608만 1.06% QTUM/ETH 2022-08-09 11:36:06
18 AscendEX (BitMax) $4.19
₩5,490
$166,091
₩2억1760만 0.97% QTUM/BTC 2022-08-09 07:10:13
19 Huobi Global $4.17
₩5,463
$157,432
₩2억0626만 0.92% QTUM/USDT 2022-08-09 11:32:26
20 BitGlobal $4.19
₩5,490
$151,714
₩1억9876만 0.89% QTUM/BTC 2022-08-09 11:57:19
21 Crypto.com Exchange $4.17
₩5,463
$144,479
₩1억8928만 0.85% QTUM/USDT 2022-08-09 11:29:25
22 BitMart $4.17
₩5,463
$139,524
₩1억8279만 0.82% QTUM/USDT 2022-08-09 11:32:12
23 Catex $4.33
₩5,673
$134,231
₩1억7586만 0.79% QTUM/TRX 2022-08-14 17:47:00
24 HitBTC $4.18
₩5,476
$107,078
₩1억4028만 0.63% QTUM/BTC 2022-08-09 11:50:42
25 Binance $4.11
₩5,385
$103,774
₩1억3596만 0.61% QTUM/BUSD 2022-08-16 01:34:56
26 Binance US $4.14
₩5,424
$80,734
₩1억0577만 0.47% QTUM/USD 2022-08-09 11:25:14
27 Binance $4.12
₩5,398
$76,920
₩1억0077만 0.45% QTUM/BTC 2022-08-16 01:44:34
28 Kraken $4.15
₩5,437
$76,837
₩1억0066만 0.45% QTUM/USD 2022-08-09 11:27:11
29 Bybit (Spot) $4.17
₩5,463
$73,008
₩9565만 0.43% QTUM/USDT 2022-08-09 11:31:22
30 Gate.io $4.16
₩5,450
$65,397
₩8568만 0.38% QTUM/USDT 2022-08-09 11:28:03
31 XT.COM $4.17
₩5,463
$62,804
₩8228만 0.37% QTUM/BTC 2022-08-09 11:33:46
32 Kraken $4.17
₩5,463
$60,494
₩7925만 0.36% QTUM/EUR 2022-08-09 10:37:33
33 Huobi Global $4.18
₩5,476
$46,458
₩6086만 0.27% QTUM/BTC 2022-08-09 10:52:36
34 BitMart $4.17
₩5,463
$44,478
₩5827만 0.26% QTUM/BTC 2022-08-09 11:32:10
35 OKX $4.08
₩5,345
$43,532
₩5703만 0.26% QTUM/BTC 2022-08-15 21:48:10
36 Dex-Trade $4.17
₩5,463
$35,895
₩4702만 0.21% QTUM/BUSD 2022-08-09 11:37:25
37 Dex-Trade $4.17
₩5,463
$34,370
₩4503만 0.20% QTUM/BTC 2022-08-09 11:37:25
38 Binance US $4.15
₩5,437
$32,036
₩4197만 0.19% QTUM/USDT 2022-08-09 10:45:07
39 Dex-Trade $4.18
₩5,476
$28,068
₩3677만 0.16% QTUM/ETH 2022-08-09 11:37:24
40 Binance $4.13
₩5,411
$28,063
₩3676만 0.16% QTUM/ETH 2022-08-16 01:40:34
41 Kraken $4.17
₩5,463
$23,612
₩3093만 0.14% QTUM/XBT 2022-08-09 11:03:27
42 AlterDice $4.22
₩5,529
$18,728
₩2453만 0.11% QTUM/ETH 2022-08-12 08:43:47
43 HitBTC $4.18
₩5,476
$16,718
₩2190만 0.10% QTUM/ETH 2022-08-09 11:51:42
44 Gate.io $4.16
₩5,450
$14,767
₩1934만 0.09% QTUM/ETH 2022-08-09 11:31:39
45 Gate.io $4.17
₩5,463
$12,880
₩1687만 0.08% QTUM/BTC 2022-08-09 11:31:12
46 Bitfinex $4.17
₩5,463
$10,397
₩1362만 0.06% QTM/USD 2022-08-09 11:29:24
47 OKX $4.08
₩5,345
$9,733
₩1275만 0.06% QTUM/ETH 2022-08-15 21:42:23
48 KuCoin $4.15
₩5,437
$9,388
₩1229만 0.06% QTUM/BTC 2022-08-09 18:28:44
49 CoinEx $4.17
₩5,463
$8,085
₩1059만 0.05% QTUM/USDT 2022-08-09 07:10:08
50 AlterDice $4.21
₩5,516
$6,632
₩8,689,118 0.04% QTUM/BTC 2022-08-12 08:45:42
51 Nominex $4.16
₩5,450
$5,352
₩7,011,478 0.03% QTUM/USDT 2022-08-09 11:30:24
52 Kraken $4.16
₩5,450
$4,864
₩6,372,057 0.03% QTUM/ETH 2022-08-09 09:03:54
53 CoinEx $4.17
₩5,463
$4,704
₩6,162,799 0.03% QTUM/BTC 2022-08-09 07:10:08
54 Huobi Global $4.18
₩5,476
$4,677
₩6,128,237 0.03% QTUM/ETH 2022-08-09 11:32:19
55 CoinEx $4.18
₩5,476
$4,420
₩5,790,387 0.03% QTUM/USDC 2022-08-09 07:10:10
56 Indodax $4.30
₩5,634
$407
₩533,377 0.00% QTUM/IDR 2022-08-13 15:06:40
57 Huobi Global $4.17
₩5,463
$385
₩504,305 0.00% QTUM/HUSD 2022-08-09 11:32:11
58 Nominex $4.17
₩5,463
$200
₩262,031 0.00% QTUM/BTC 2022-08-09 11:35:14
59 GoPax $3.60
₩4,717
$137
₩179,544 0.00% QTUM/KRW 2022-08-09 13:11:29
60 Nominex $4.18
₩5,476
$108
₩141,916 0.00% QTUM/BUSD 2022-08-09 11:35:14
61 WazirX $4.28
₩5,607
$38
₩49,249 0.00% QTUM/USDT 2022-08-14 19:11:51
62 TradeOgre $4.25
₩5,568
$29
₩38,414 0.00% QTUM/BTC 2022-08-10 23:45:09
63 Bitfinex $4.18
₩5,476
$18
₩24,068 0.00% QTM/BTC 2022-08-09 08:51:02
64 BitBNS $4.89
₩6,407
$9
₩11,844 0.00% QTUM/INR 2022-08-13 15:48:24

오래동안 업데이트가 안된 마켓 목록

65 Coinzest $253.75
₩332,452
$0
₩0 0.00 QTUM/BTC 2019-09-29 23:21:05
66 OTCBTC $48.06
₩62,966
$0
₩0 0.00 QTUM/BTC 2019-09-29 23:25:39
67 Huobi Indonesia $21.97
₩28,784
$396
₩518,192 0.00 QTUM/BTC 2021-05-15 08:46:40
68 Bitalong $21.44
₩28,090
$1,343
₩1,759,813 0.00 QTUM/USDT 2021-05-14 14:53:27
69 AlterDice $20.53
₩26,897
$187,814
₩2억4606만 0.00 QTUM/USD 2021-05-13 18:15:00
70 Altilly $19.37
₩25,378
$166
₩217,944 0.00 QTUM/BTC 2020-12-18 18:38:22
71 BHEX $17.93
₩23,491
$18,803
₩2463만 0.00 QTUM/BTC 2021-11-24 09:05:30
72 OKEx Korea $16.31
₩21,369
$46
₩59,887 0.00 QTUM/USDT 2021-04-07 17:45:51
73 Float SV $16.11
₩21,107
$4,776
₩6,256,973 0.00 QTUM/USDT 2021-09-06 16:21:42
74 Sistemkoin $16.04
₩21,015
$1,285,465
₩16억8415만 0.00 QTUM/BTC 2021-04-14 16:05:26
75 OKEx Korea $15.86
₩20,779
$36
₩47,048 0.00 QTUM/BTC 2021-04-09 16:01:14
76 CoinBene $15.67
₩20,530
$931
₩1,220,187 0.00 QTUM/USDT 2021-11-06 19:00:36
77 BitBNS $14.97
₩19,613
$784
₩1,027,751 0.00 QTUM/USDT 2022-06-23 19:14:20
78 VCC Exchange $14.77
₩19,351
$1,534,351
₩20억1023만 0.00 QTUM/USDT 2021-11-19 15:17:34
79 BHEX $14.59
₩19,115
$97,063
₩1억2716만 0.00 QTUM/USDT 2021-11-24 09:05:30
80 BHEX $14.20
₩18,604
$82,960
₩1억0869만 0.00 QTUM/ETH 2021-11-24 08:47:19
81 Bidesk $13.84
₩18,133
$80,416
₩1억0535만 0.00 QTUM/USDT 2021-11-29 09:53:31
82 Huobi Indonesia $13.76
₩18,028
$275
₩360,633 0.00 QTUM/USDT 2021-10-05 08:59:15
83 Binance JEX $13.65
₩17,884
$2040만
₩267억3882만 0.00 QTUM/USDT 2021-10-04 17:15:53
84 XT.COM $13.23
₩17,333
$238,684
₩3억1271만 0.00 QTUM/SXC 2021-09-02 16:42:18
85 FMFW.io $13.19
₩17,281
$1622만
₩212억5239만 0.00 QTUM/USD 2021-10-05 14:42:40
86 VCC Exchange $13.16
₩17,242
$360,312
₩4억7206만 0.00 QTUM/ETH 2021-10-05 00:09:39
87 VCC Exchange $13.15
₩17,229
$752,840
₩9억8633만 0.00 QTUM/BTC 2021-10-05 00:09:39
88 Flybit $12.82
₩16,796
$2,220,711
₩29억0947만 0.00 QTUM/USDT 2021-09-08 14:18:05
89 BitZ $12.82
₩16,796
$2,520,051
₩33억0165만 0.00 QTUM/USDT 2021-10-13 15:56:37
90 BW.com $12.77
₩16,731
$3,606,641
₩47억2525만 0.00 QTUM/USDT 2021-10-29 18:59:11
91 BiONE $12.59
₩16,495
$8,689
₩1138만 0.00 QTUM/ETH 2021-04-24 05:22:05
92 CoinEgg $12.11
₩15,866
$0
₩0 0.00 QTUM/BTC 2022-04-26 18:08:26
93 Bitalong $11.79
₩15,447
$3,083
₩4,039,221 0.00 QTUM/BTC 2021-05-21 10:25:24
94 EXX $11.77
₩15,421
$5219만
₩683억7999만 0.00 QTUM/USDT 2021-05-26 10:43:44
95 EXX $11.70
₩15,329
$4,335,709
₩56억8045만 0.00 QTUM/ETH 2021-05-26 10:37:40
96 Atomars $11.58
₩15,172
$0
₩0 0.00 QTUM/BTC 2022-01-29 17:15:12
97 Probit (Korea) $11.23
₩14,713
$213,719
₩2억8000만 0.00 QTUM/KRW 2021-09-23 10:06:57
98 Atomars $10.98
₩14,386
$0
₩0 0.00 QTUM/USDT 2022-01-29 17:15:12
99 Huobi Korea $10.73
₩14,058
$1,738
₩2,277,442 0.00 QTUM/ETH 2021-12-09 20:40:19
100 Huobi Korea $10.53
₩13,796
$20,620
₩2701만 0.00 QTUM/KRW 2021-09-24 13:59:15
101 Liquid $10.35
₩13,560
$0
₩0 0.00 QTUM/ETH 2019-06-11 12:57:55
102 Flybit $10.31
₩13,508
$212,939
₩2억7898만 0.00 QTUM/BTC 2021-09-23 12:41:33
103 Atomars $10.23
₩13,403
$0
₩0 0.00 QTUM/ETH 2022-01-29 17:15:12
104 Altilly $10.00
₩13,102
$11
₩13,888 0.00 QTUM/USDT 2020-12-18 18:38:14
105 CoinBene $9.60
₩12,577
$1,339,301
₩17억5469만 0.00 QTUM/BTC 2021-09-22 11:32:42
106 Velic $9.17
₩12,014
$0
₩0 0.00 QTUM/USDT 2022-04-26 18:37:03
107 Huobi Korea $9.08
₩11,896
$618,968
₩8억1094만 0.00 QTUM/USDT 2021-12-14 23:55:49
108 Huobi Korea $9.01
₩11,804
$7,735
₩1013만 0.00 QTUM/BTC 2021-12-14 23:55:49
109 ProBit $8.95
₩11,726
$113,065
₩1억4813만 0.00 QTUM/KRW 2021-06-17 04:03:34
110 BiONE $8.82
₩11,556
$17,209
₩2254만 0.00 QTUM/BTC 2021-04-24 05:18:13
111 Probit (Korea) $8.46
₩11,084
$8
₩11,110 0.00 QTUM/USDT 2022-04-26 18:36:20
112 Crypto.com Exchange $7.87
₩10,311
$49,612
₩6499만 0.00 QTUM/CRO 2022-01-07 15:09:41
113 Velic $7.69
₩10,075
$0
₩0 0.00 QTUM/BTC 2022-04-26 18:37:03
114 BitMart $6.63
₩8,686
$12,274
₩1608만 0.00 QTUM/ETH 2022-04-14 22:51:12
115 CoinAll $6.40
₩8,385
$7
₩9,734 0.00 QTUM/BTC 2021-03-07 08:40:12
116 DragonEx $6.27
₩8,215
$1,517,729
₩19억8846만 0.00 QTUM/USDT 2022-05-14 23:10:20
117 Exrates $6.09
₩7,979
$620
₩811,916 0.00 QTUM/ETH 2022-03-19 22:50:49
118 Exrates $6.06
₩7,940
$219
₩286,596 0.00 QTUM/BTC 2022-03-19 20:23:02
119 Exrates $6.00
₩7,861
$3,292
₩4,313,214 0.00 QTUM/USD 2022-03-19 19:44:33
120 OKEx Korea $5.83
₩7,638
$1,237
₩1,620,190 0.00 QTUM/ETH 2021-03-13 16:29:00
121 BiKi $5.70
₩7,468
$1,468,186
₩19억2355만 0.00 QTUM/USDT 2021-07-23 18:50:24
122 HitBTC $5.49
₩7,193
$1340만
₩175억6860만 0.00 QTUM/USD 2021-06-24 04:54:21
123 ZB $5.03
₩6,590
$178
₩233,810 0.00 QTUM/BTC 2022-07-29 17:10:12
124 CREX24 $4.94
₩6,472
$0
₩13 0.00 QTUM/BTC 2022-07-30 16:37:49
125 Allcoin $4.92
₩6,446
$23
₩29,518 0.00 QTUM/BTC 2019-10-02 15:28:53
126 LiteBit $4.72
₩6,184
$1,995
₩2,613,995 0.00 QTUM/EUR 2019-07-10 14:28:21
127 EXMO $4.68
₩6,132
$78,151
₩1억0238만 0.00 QTUM/USD 2022-07-29 00:13:47
128 Bittrex $4.38
₩5,738
$36,923
₩4837만 0.00 QTUM/BTC 2022-07-28 18:10:08
129 Coinone $4.38
₩5,738
$650,596
₩8억5238만 0.00 QTUM/KRW 2022-07-29 00:15:03
130 ProBit Global $4.37
₩5,725
$45,973
₩6023만 0.00 QTUM/USDT 2022-07-29 04:24:01
131 ProBit Global $4.36
₩5,712
$5,550
₩7,270,718 0.00 QTUM/BTC 2022-07-29 04:24:02
132 EXMO $4.34
₩5,686
$68,944
₩9032만 0.00 QTUM/BTC 2022-07-29 00:16:15
133 FMFW.io $4.32
₩5,660
$538,714
₩7억0579만 0.00 QTUM/BTC 2022-07-29 00:11:53
134 FMFW.io $4.32
₩5,660
$9,426,607
₩123억5031만 0.00 QTUM/USDT 2022-07-29 00:11:54
135 Bitbank $4.31
₩5,647
$1018만
₩133억4037만 0.00 QTUM/JPY 2022-07-29 00:13:29
136 Bibox $4.31
₩5,647
$82,623
₩1억0824만 0.00 QTUM/ETH 2022-07-29 00:11:29
137 Bibox $4.31
₩5,647
$1,308,160
₩17억1389만 0.00 QTUM/USDT 2022-07-29 00:11:29
138 Bittrex $4.31
₩5,647
$2,887
₩3,782,300 0.00 QTUM/ETH 2022-07-28 16:57:20
139 EXMO $4.30
₩5,634
$65,364
₩8563만 0.00 QTUM/ETH 2022-07-29 00:13:50
140 Bittrex $4.30
₩5,634
$11,104
₩1454만 0.00 QTUM/USDT 2022-07-28 17:32:55
141 Bibox $4.29
₩5,621
$128,001
₩1억6770만 0.00 QTUM/BTC 2022-07-29 00:11:30
142 TokoCrypto $4.28
₩5,607
$521
₩682,185 0.00 QTUM/BUSD 2022-08-08 20:50:54
143 Bitbank $4.28
₩5,607
$9,856
₩1291만 0.00 QTUM/BTC 2022-07-29 00:07:18
144 TokoCrypto $4.28
₩5,607
$1,590
₩2,083,029 0.00 QTUM/USDT 2022-08-08 21:13:32
145 GoPax $4.28
₩5,607
$0
₩0 0.00 QTUM/BTC 2022-07-30 09:26:10
146 Phemex $4.26
₩5,581
$327,925
₩4억2963만 0.00 QTUM/USDT 2022-08-08 23:21:22
147 TokoCrypto $4.26
₩5,581
$3
₩3,380 0.00 QTUM/BTC 2022-08-08 20:04:46
148 TokoCrypto $4.18
₩5,476
$29
₩38,414 0.00 QTUM/ETH 2022-05-12 01:47:00
149 ZBG $4.15
₩5,437
$10,092
₩1322만 0.00 QTUM/QC 2022-08-07 23:04:57
150 CBX $4.13
₩5,411
$1,059,640
₩13억8829만 0.00 QTUM/USDT 2022-08-08 09:46:25
151 BiONE $4.12
₩5,398
$1,853,130
₩24억2788만 0.00 QTUM/USDT 2022-08-08 09:45:22
152 Nami.Exchange $4.12
₩5,398
$850,211
₩11억1390만 0.00 QTUM/USDT 2022-08-08 09:46:55
153 Nami.Exchange $4.11
₩5,385
$831,252
₩10억8906만 0.00 QTUM/VNDC 2022-08-08 09:46:56
154 Poloniex $4.10
₩5,372
$92
₩120,351 0.00 QTUM/BTC 2022-08-06 13:40:30
155 ZBG $4.07
₩5,332
$207,863
₩2억7233만 0.00 QTUM/USDT 2022-08-08 09:44:46
156 Upbit $3.99
₩5,228
$7,813,982
₩102억3752만 0.00 QTUM/KRW 2022-08-05 04:11:58
157 Nominex $3.97
₩5,201
$76
₩100,148 0.00 QTUM/ETH 2022-08-05 07:32:46
158 Hotbit $3.94
₩5,162
$37,911
₩4966만 0.00 QTUM/USDT 2022-08-04 21:52:05
159 LBank $3.93
₩5,149
$1,740,523
₩22억8035만 0.00 QTUM/USDT 2022-08-04 21:51:50
160 Digifinex $3.93
₩5,149
$2,932
₩3,841,060 0.00 QTUM/ETH 2022-08-04 21:32:33
161 BKEX $3.93
₩5,149
$284,886
₩3억7324만 0.00 QTUM/USDT 2022-08-04 21:52:48
162 P2PB2B $3.93
₩5,149
$1,030,101
₩13억4959만 0.00 QTUM/BTC 2022-08-04 21:49:04
163 P2PB2B $3.93
₩5,149
$23,978
₩3141만 0.00 QTUM/ETH 2022-08-04 21:49:04
164 ZB $3.93
₩5,149
$845,909
₩11억0827만 0.00 QTUM/USDT 2022-08-05 07:57:30
165 Digifinex $3.93
₩5,149
$45,338
₩5939만 0.00 QTUM/BTC 2022-08-04 21:52:02
166 Hotbit $3.93
₩5,149
$37,411
₩4901만 0.00 QTUM/ETH 2022-08-04 21:52:14
167 Digifinex $3.93
₩5,149
$650,365
₩8억5207만 0.00 QTUM/USDT 2022-08-04 21:52:02
168 P2PB2B $3.92
₩5,136
$2534만
₩332억0039만 0.00 QTUM/USD 2022-08-04 21:49:04
169 P2PB2B $3.92
₩5,136
$2,665,412
₩34억9210만 0.00 QTUM/USDT 2022-08-04 21:49:04
170 Liquid $3.91
₩5,123
$11
₩14,032 0.00 QTUM/BTC 2022-08-04 09:54:54
171 BitOnBay $3.88
₩5,083
$12,392
₩1623만 0.00 QTUM/BTC 2022-08-05 03:15:52
172 Upbit $3.88
₩5,083
$3,446
₩4,514,925 0.00 QTUM/BTC 2022-08-04 20:13:46
173 BitOnBay $3.88
₩5,083
$3,171
₩4,154,030 0.00 QTUM/ETH 2022-08-05 03:16:21
174 ZB $3.87
₩5,070
$31,083
₩4072만 0.00 QTUM/QC 2022-08-05 03:11:47
175 Poloniex $3.86
₩5,057
$5
₩5,935 0.00 QTUM/USDT 2022-08-06 16:01:52
176 Altilly $3.83
₩5,018
$0
₩14 0.00 QTUM/XQR 2020-11-21 21:12:19
177 LBank $3.62
₩4,743
$454,934
₩5억9603만 0.00 QTUM/BTC 2021-02-05 16:59:13
178 Huobi Korea $3.56
₩4,664
$8,995
₩1178만 0.00 QTUM/USDT 2019-06-21 16:42:29
179 Huobi Korea $3.56
₩4,664
$2,603
₩3,410,111 0.00 QTUM/BTC 2019-06-21 16:27:20
180 bleutrade $3.56
₩4,664
$90
₩117,862 0.00 QTUM/BTC 2019-07-14 23:01:47
181 Huobi Korea $3.55
₩4,651
$1,341
₩1,757,350 0.00 QTUM/ETH 2019-06-21 16:46:23
182 Coinbit $3.46
₩4,533
$4,105
₩5,378,632 0.00 QTUM/KRW 2021-01-26 01:03:05
183 Bitforex $3.41
₩4,468
$77,335
₩1억0132만 0.00 QTUM/USDT 2022-07-23 13:45:09
184 Zipmex $3.30
₩4,324
$602
₩788,569 0.00 QTUM/IDR 2022-07-20 23:58:04
185 Zipmex $3.28
₩4,297
$593
₩776,516 0.00 QTUM/USDT 2022-07-20 23:47:56
186 Upbit Indonesia $3.22
₩4,219
$1,342
₩1,757,887 0.00 QTUM/IDR 2022-07-19 19:38:07
187 Upbit Indonesia $3.11
₩4,075
$3,398
₩4,451,723 0.00 QTUM/BTC 2022-07-19 10:27:12
188 CBX $3.06
₩4,009
$3,191
₩4,180,822 0.00 QTUM/BTC 2019-05-21 14:58:29
189 Bitvavo $3.04
₩3,983
$14,067
₩1842만 0.00 QTUM/EUR 2022-06-28 19:43:54
190 BuyUcoin $3.04
₩3,983
$13,007
₩1704만 0.00 QTUM/USDT 2022-06-24 13:18:25
191 LATOKEN $3.02
₩3,957
$29,957
₩3924만 0.00 QTUM/BTC 2022-06-28 00:38:37
192 Liquid $3.00
₩3,930
$0
₩0 0.00 QTUM/SGD 2019-06-11 12:57:55
193 Coinsuper $2.92
₩3,826
$31,661
₩4148만 0.00 QTUM/ETH 2019-07-23 18:08:51
194 SatowalletEx $2.90
₩3,799
$1
₩1,140 0.00 QTUM/USDT 2019-09-22 03:42:12
195 Livecoin $2.89
₩3,786
$6
₩7,992 0.00 QTUM/ETH 2020-12-06 07:25:27
196 LocalTrade $2.84
₩3,721
$2,995
₩3,924,373 0.00 QTUM/USDT 2022-06-16 15:46:03
197 LocalTrade $2.84
₩3,721
$2,488
₩3,259,430 0.00 QTUM/BTC 2022-06-16 15:41:49
198 BitGlobal $2.82
₩3,695
$3,814,901
₩49억9811만 0.00 QTUM/ETH 2022-07-12 05:07:22
199 ZBX $2.82
₩3,695
$53,618
₩7024만 0.00 QTUM/USDT 2022-07-12 03:44:02
200 Hotbit $2.81
₩3,682
$327
₩428,945 0.00 QTUM/BTC 2021-01-09 15:32:01
201 Hoo.com $2.80
₩3,668
$1,560,679
₩20억4473만 0.00 QTUM/USDT 2022-07-12 05:05:21
202 BuyUcoin $2.80
₩3,668
$2,222
₩2,911,453 0.00 QTUM/INR 2019-09-29 23:23:48
203 BigONE $2.78
₩3,642
$387,203
₩5억0729만 0.00 QTUM/BTC 2022-07-04 14:56:41
204 BigONE $2.76
₩3,616
$867,380
₩11억3640만 0.00 QTUM/USDT 2022-07-15 12:47:34
205 Bithumb $2.75
₩3,603
$447,701
₩5억8655만 0.00 QTUM/KRW 2022-07-15 14:47:25
206 Dex-Trade $2.71
₩3,551
$970
₩1,270,890 0.00 QTUM/USD 2019-08-13 02:36:52
207 Cryptopia $2.66
₩3,485
$56
₩72,818 0.00 QTUM/DOGE 2019-05-14 13:34:20
208 Livecoin $2.66
₩3,485
$563
₩737,683 0.00 QTUM/BTC 2020-12-17 00:05:07
209 Indoex $2.65
₩3,472
$7,581,528
₩99억3297만 0.00 QTUM/USDC 2021-01-04 15:07:31
210 Cryptopia $2.64
₩3,459
$7
₩8,713 0.00 QTUM/LTC 2019-05-14 13:31:56
211 ChainEX $2.64
₩3,459
$0
₩0 0.00 QTUM/BTC 2019-09-29 23:20:04
212 Coindeal $2.61
₩3,420
$0
₩217 0.00 QTUM/BTC 2022-06-16 04:01:07
213 ABCC $2.60
₩3,406
$0
₩0 0.00 QTUM/ETH 2019-08-20 04:33:09
214 Cryptopia $2.57
₩3,367
$161
₩210,634 0.00 QTUM/BTC 2019-05-14 07:00:42
215 Allcoin $2.55
₩3,341
$3,586,091
₩46억9833만 0.00 QTUM/CKUSD 2019-10-02 15:28:53
216 Indoex $2.53
₩3,315
$1,490,797
₩19억5317만 0.00 QTUM/USD 2021-01-05 20:23:58
217 Indoex $2.53
₩3,315
$3,110,518
₩40억7526만 0.00 QTUM/USDT 2021-01-05 20:24:00
218 Indoex $2.53
₩3,315
$1,485,136
₩19억4575만 0.00 QTUM/EUR 2021-01-05 20:23:59
219 Indoex $2.50
₩3,275
$100억0000만
₩13조1015억 0.00 QTUM/BTC 2021-01-05 20:24:07
220 Indoex $2.50
₩3,275
$2903만
₩380억4615만 0.00 QTUM/ETH 2021-01-05 20:24:03
221 BCEX $2.49
₩3,262
$369,157
₩4억8365만 0.00 QTUM/CKUSD 2020-03-06 12:02:15
222 Livecoin $2.44
₩3,197
$5
₩6,564 0.00 QTUM/USD 2020-12-15 06:04:28
223 Ovex $2.42
₩3,171
$714
₩934,979 0.00 QTUM/BTC 2020-02-19 10:12:47
224 BitZ $2.40
₩3,144
$1,784,505
₩23억3797만 0.00 QTUM/BTC 2020-09-08 08:24:56
225 Coinzest $2.37
₩3,105
$2,896
₩3,794,222 0.00 QTUM/KRW 2019-09-30 19:44:31
226 Poloniex $2.29
₩3,000
$2,913
₩3,816,350 0.00 QTUM/ETH 2019-08-17 06:42:53
227 HBTC $2.28
₩2,987
$1,518,625
₩19억8963만 0.00 QTUM/USDT 2020-07-28 19:29:34
228 HBTC $2.26
₩2,961
$1,671,172
₩21억8949만 0.00 QTUM/BTC 2020-07-28 19:29:33
229 HBTC $2.26
₩2,961
$322,819
₩4억2294만 0.00 QTUM/ETH 2020-07-28 19:29:33
230 Livecoin $2.24
₩2,935
$8
₩10,573 0.00 QTUM/USDT 2020-12-10 20:57:50
231 LBank $2.21
₩2,895
$230
₩300,864 0.00 QTUM/ETH 2020-07-28 23:24:35
232 IDCM $2.21
₩2,895
$9586만
₩1255억9978만 0.00 QTUM/BTC 2020-03-06 11:29:15
233 BCEX $2.20
₩2,882
$0
₩29 0.00 QTUM/USDT 2019-10-02 01:15:44
234 IDCM $2.20
₩2,882
$8,639,379
₩113억1892만 0.00 QTUM/USDT 2020-03-06 11:28:35
235 Huobi US (HBUS) $2.20
₩2,882
$71,493
₩9366만 0.00 QTUM/ETH 2020-03-06 11:03:22
236 Sistemkoin $2.19
₩2,869
$1,831,193
₩23억9914만 0.00 QTUM/ETH 2020-03-06 09:46:56
237 Sistemkoin $2.19
₩2,869
$3,427,550
₩44억9062만 0.00 QTUM/USDT 2020-03-06 09:47:02
238 Huobi US (HBUS) $2.19
₩2,869
$56,631
₩7419만 0.00 QTUM/BTC 2020-03-06 11:03:15
239 Sistemkoin $2.18
₩2,856
$3,779,129
₩49억5124만 0.00 QTUM/TRY 2020-03-06 09:46:19
240 Coinzest $2.16
₩2,830
$0
₩0 0.00 QTUM/ETH 2019-09-29 23:21:05
241 OKEx $2.12
₩2,778
$0
₩0 0.00 QTUM/OKB 2019-11-04 13:14:17
242 Vbitex $2.11
₩2,764
$48,244
₩6320만 0.00 QTUM/VB 2019-10-02 15:26:17
243 FUBT $2.07
₩2,712
$1,327,755
₩17억3956만 0.00 QTUM/USDT 2019-09-06 21:28:30
244 FUBT $2.06
₩2,699
$38,885
₩5094만 0.00 QTUM/BTC 2019-09-06 21:19:49
245 FUBT $2.06
₩2,699
$23,947
₩3137만 0.00 QTUM/ETH 2019-09-06 21:28:29
246 Bitforex $2.00
₩2,620
$1,199,001
₩15억7087만 0.00 QTUM/ETH 2020-10-30 13:55:58
247 ABCC $1.96
₩2,568
$0
₩0 0.00 QTUM/BTC 2019-09-29 23:20:26
248 CoinEx $1.90
₩2,489
$100,045
₩1억3107만 0.00 QTUM/BCH 2020-06-02 18:05:20
249 CoinExchange.io $1.86
₩2,437
$41
₩53,965 0.00 QTUM/ETH 2019-10-02 01:40:28
250 GoPax $1.75
₩2,293
$0
₩229 0.00 QTUM/ETH 2020-05-23 01:23:12
251 OKEx $1.73
₩2,267
$44,738
₩5861만 0.00 QTUM/KRW 2019-12-02 16:09:02
252 COSS $1.73
₩2,267
$0
₩0 0.00 QTUM/ETH 2019-12-24 04:04:22
253 BTCEXA $1.72
₩2,253
$6,109,072
₩80억0383만 0.00 QTUM/BTC 2020-01-13 18:04:48
254 Hb.top $1.70
₩2,227
$200,529
₩2억6272만 0.00 QTUM/CNYE 2019-10-06 17:04:45
255 Hb.top $1.70
₩2,227
$209,666
₩2억7469만 0.00 QTUM/BTC 2019-10-06 17:04:45
256 Digifinex $1.70
₩2,227
$1,220,241
₩15억9870만 0.00 QTUM/DFT 2020-05-22 19:01:08
257 Hb.top $1.69
₩2,214
$1,975,995
₩25억8885만 0.00 QTUM/ETH 2019-10-06 17:04:45
258 Hb.top $1.69
₩2,214
$237,030
₩3억1054만 0.00 QTUM/USDT 2019-10-06 17:04:45
259 Korbit $1.68
₩2,201
$1,321
₩1,730,558 0.00 QTUM/KRW 2019-10-04 01:03:30
260 CryTrEx $1.68
₩2,201
$0
₩0 0.00 QTUM/BTC 2019-10-02 07:07:48
261 Purcow $1.67
₩2,188
$21,325
₩2793만 0.00 QTUM/ETH 2019-10-02 15:37:38
262 Bithumb Singapore $1.66
₩2,175
$2,925
₩3,832,426 0.00 QTUM/TUSD 2019-10-02 15:34:43
263 Purcow $1.64
₩2,149
$14,161
₩1855만 0.00 QTUM/USDT 2019-10-02 15:37:38
264 BTCEXA $1.63
₩2,136
$6,294,151
₩82억4631만 0.00 QTUM/ETH 2020-01-10 13:43:41
265 BTCEXA $1.63
₩2,136
$6,940,083
₩90억9258만 0.00 QTUM/USDT 2020-01-10 13:43:41
266 Upbit $1.62
₩2,122
$1,599
₩2,094,663 0.00 QTUM/ETH 2019-10-25 16:47:03
267 Binance $1.62
₩2,122
$13,599
₩1781만 0.00 QTUM/BNB 2020-05-09 20:50:25
268 Kraken $1.61
₩2,109
$621
₩813,672 0.00 QTUM/CAD 2019-12-19 22:13:53
269 Purcow $1.61
₩2,109
$4,580
₩6,000,693 0.00 QTUM/BTC 2019-09-29 23:28:22
270 ABCC $1.55
₩2,031
$0
₩0 0.00 QTUM/USDT 2019-09-29 23:20:21
271 Huobi US (HBUS) $1.53
₩2,005
$2
₩2,057 0.00 QTUM/USDT 2019-10-24 12:26:48
272 Coinsuper $1.52
₩1,991
$0
₩0 0.00 QTUM/BTC 2019-12-18 15:48:32
273 COSS $1.50
₩1,965
$0
₩0 0.00 QTUM/BTC 2019-12-24 04:04:21
274 CoinExchange.io $1.48
₩1,939
$36
₩46,799 0.00 QTUM/BTC 2019-10-02 13:48:52
275 BITBOX $1.47
₩1,926
$0
₩0 0.00 QTUM/BTC 2019-11-30 18:46:01
276 Liquid $1.40
₩1,834
$0
₩0 0.00 QTUM/JPY 2019-07-13 20:19:30
277 OKEx Korea $1.33
₩1,743
$16,122
₩2112만 0.00 QTUM/KRW 2020-04-13 15:00:13
278 Bitfinex $1.23
₩1,611
$56
₩73,644 0.00 QTM/ETH 2020-03-26 20:06:40
279 BW.com $1.19
₩1,559
$23,431
₩3069만 0.00 QTUM/ETH 2020-03-14 19:01:44
280 Liquid $1.12
₩1,467
$0
₩0 0.00 QTUM/EUR 2019-06-11 12:57:57
281 Liquid $1.04
₩1,360
$0
₩0 0.00 QTUM/USD 2022-04-26 18:10:39
282 OTCBTC $1.00
₩1,310
$0
₩0 0.00 QTUM/ETH 2019-09-29 23:25:49
283 CryptoBridge $0.940865
₩1,233
$7
₩9,341 0.00 QTUM/BTC 2019-10-02 08:08:05
284 EXX $0.833640
₩1,092
$17
₩22,666 0.00 QTUM/CNYT 2020-05-28 09:15:56
285 CoinNest $0.765460
₩1,003
$0
₩0 0.00 QTUM/KRW 2019-05-01 17:00:28
286 Altilly $0.711212
₩932
$0
₩28 0.00 QTUM/ETH 2020-12-06 01:04:52
287 Bitsonic $0.677534
₩888
$0
₩132 0.00 QTUM/BSC 2021-04-28 19:22:39
288 Bitsane $0.000000
₩0.00
$0
₩0 0.00 QTUM/USDT 2019-06-04 12:44:54
289 ZKSpace $0.000000
₩0.00
$0
₩0 0.00 WQTUM/USDT 2022-01-29 17:29:36
290 bleutrade $0.000000
₩0.00
$0
₩0 0.00 QTUM/USDT 2019-07-12 13:54:21
291 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 QTUM/DOGE 2019-06-13 21:25:25
292 Bitsane $0.000000
₩0.00
$0
₩0 0.00 QTUM/XRP 2019-06-11 12:58:55
293 bleutrade $0.000000
₩0.00
$0
₩0 0.00 QTUM/ETH 2019-07-13 00:59:25
294 Bitsane $0.000000
₩0.00
$0
₩0 0.00 QTUM/BTC 2019-06-16 01:49:30
295 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 QTUM/SATOS 2019-06-13 21:25:26
296 CryTrEx $0.000000
₩0.00
$0
₩0 0.00 QTUM/USDT 2019-06-29 19:49:30
297 ZBG $0.000000
₩0.00
$0
₩0 0.00 QTUM/ZT 2019-05-20 17:22:59
298 EXX $0.000000
₩0.00
$0
₩0 0.00 QTUM/BTC 2019-09-26 10:59:21
299 AAX $0.000000
₩0.00
$48,173
₩6311만 0.00 QTUM/ETH 2021-01-12 05:37:04
300 AAX $0.000000
₩0.00
$182
₩239,090 0.00 QTUM/BTC 2021-05-22 09:18:23
301 Bitsane $0.000000
₩0.00
$0
₩0 0.00 QTUM/EUR 2019-06-06 00:11:20