퀀텀 [QTUM] (Qtum) 시세 모든 거래소 가격
가격 (▲ 4.52% )
- $2.31 USD
- ₩2,615 KRW
시가총액 (60위)
- $237,621,710 USD
- ₩2689억8777만 KRW
유통량
- 102,847,440 qtum
총발행량
- 107,822,406 qtum
관련사이트
공식사이트
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1IDCM$2.21
₩2,502$95,866,360
₩1085억2071만31.67% -
2EXX$1.80
₩2,038$62,979,703
₩712억9302만20.80% -
3CoinBene$1.26
₩1,426$8,935,423
₩101억1489만2.95% -
4IDCM$2.20
₩2,490$8,639,379
₩97억7977만2.85% -
5Catex$4.69
₩5,309$7,387,491
₩83억6263만2.44% -
6BitZ$2.40
₩2,717$7,373,030
₩83억4626만2.44% -
7BTCEXA$1.63
₩1,845$6,940,083
₩78억5617만2.29% -
8Binance$2.31
₩2,615$6,685,647
₩75억6815만2.21% -
9BTCEXA$1.63
₩1,845$6,294,151
₩71억2497만2.08% -
10BTCEXA$1.72
₩1,947$6,109,072
₩69억1546만2.02% -
11ZBG$2.32
₩2,626$4,137,744
₩46억8392만1.37%QTUM/USDT -
12Sistemkoin$2.18
₩2,468$3,779,129
₩42억7797만1.25%QTUM/TRY -
13Bione$1.67
₩1,890$3,735,663
₩42억2877만1.23% -
14Allcoin$2.55
₩2,887$3,586,091
₩40억5945만1.18%QTUM/CKUSD -
15Sistemkoin$2.19
₩2,479$3,427,550
₩38억7998만1.13%QTUM/USDT -
16Huobi Global$2.32
₩2,626$2,707,522
₩30억6491만0.89% -
17ZB$2.32
₩2,626$2,539,604
₩28억7483만0.84% -
18EXX$1.80
₩2,038$2,533,173
₩28억6755만0.84% -
19Sistemkoin$2.24
₩2,536$2,408,031
₩27억2589만0.80%QTUM/BTC -
20Bibox$2.47
₩2,796$2,322,480
₩26억2904만0.77% -
21Digifinex$2.28
₩2,581$2,295,798
₩25억9884만0.76% -
22CoinBene$1.26
₩1,426$2,085,558
₩23억6085만0.69% -
23HitBTC$2.31
₩2,615$1,985,240
₩22억4729만0.66% -
24Hb.top$1.69
₩1,913$1,975,995
₩22억3682만0.65%QTUM/ETH -
25Sistemkoin$2.19
₩2,479$1,831,193
₩20억7291만0.60%QTUM/ETH -
26BitZ$2.40
₩2,717$1,784,505
₩20억2005만0.59% -
27HBTC$2.26
₩2,558$1,671,172
₩18억9176만0.55% -
28OKEx$2.32
₩2,626$1,656,384
₩18억7502만0.55% -
29Coinbit$2.59
₩2,932$1,561,015
₩17억6706만0.52% -
30HBTC$2.28
₩2,581$1,518,625
₩17억1908만0.50% -
31Catex$4.68
₩5,298$1,361,554
₩15억4127만0.45% -
32Binance$2.31
₩2,615$1,342,448
₩15억1965만0.44% -
33FUBT$2.07
₩2,343$1,327,755
₩15억0301만0.44% -
34CBX$2.28
₩2,581$1,280,498
₩14억4952만0.42% -
35Digifinex$1.70
₩1,924$1,220,241
₩13억8131만0.40% -
36BigONE$2.32
₩2,626$1,157,708
₩13억1052만0.38% -
37BW.com$2.32
₩2,626$1,156,966
₩13억0968만0.38% -
38Bitforex$2.77
₩3,136$1,147,019
₩12억9842만0.38% -
39ZB$2.30
₩2,604$1,092,733
₩12억3697만0.36% -
40Bibox$2.46
₩2,785$1,062,579
₩12억0283만0.35% -
41BitMart$2.30
₩2,604$957,900
₩10억8434만0.32%QTUM/ETH -
42Catex$4.68
₩5,298$908,730
₩10억2868만0.30% -
43DragonEx$2.16
₩2,445$899,730
₩10억1849만0.30% -
44BigONE$2.30
₩2,604$872,246
₩9억8738만0.29% -
45Catex$4.69
₩5,309$855,875
₩9억6885만0.28% -
46Hoo.com$2.31
₩2,615$819,143
₩9억2726만0.27% -
47BiKi$2.32
₩2,626$798,844
₩9억0429만0.26% -
48Bione$1.65
₩1,868$757,399
₩8억5737만0.25% -
49BitMart$2.32
₩2,626$675,326
₩7억6446만0.22%QTUM/USDT -
50BitMart$2.30
₩2,604$659,656
₩7억4673만0.22%QTUM/BTC -
51LATOKEN$2.32
₩2,626$640,229
₩7억2473만0.21% -
52Bithumb$2.29
₩2,592$632,183
₩7억1563만0.21% -
53Upbit$2.30
₩2,604$631,083
₩7억1438만0.21% -
54MXC$2.31
₩2,615$628,468
₩7억1142만0.21% -
55Indoex$1.91
₩2,162$620,400
₩7억0229만0.20% -
56XT$2.50
₩2,830$592,536
₩6억7075만0.20% -
57Indoex$1.92
₩2,173$591,408
₩6억6947만0.20% -
58Indoex$1.90
₩2,151$557,141
₩6억3068만0.18% -
59Indoex$1.90
₩2,151$524,899
₩5억9418만0.17% -
60OKEx$2.29
₩2,592$499,504
₩5억6543만0.17% -
61Binance JEX$1.76
₩1,992$481,738
₩5억4532만0.16%QTUM/USDT -
62HitBTC$2.30
₩2,604$466,245
₩5억2778만0.15% -
63CoinEx$1.89
₩2,139$437,099
₩4억9479만0.14% -
64Bibox$2.46
₩2,785$419,520
₩4억7489만0.14% -
65CoinEx$1.93
₩2,185$389,477
₩4억4088만0.13% -
66BCEX$2.49
₩2,819$369,157
₩4억1788만0.12% -
67Bitforex$2.32
₩2,626$330,551
₩3억7418만0.11% -
68Bithumb Global$2.30
₩2,604$329,020
₩3억7245만0.11% -
69HBTC$2.26
₩2,558$322,819
₩3억6543만0.11% -
70XT$2.48
₩2,807$306,074
₩3억4647만0.10% -
71Hb.top$1.69
₩1,913$237,030
₩2억6831만0.08%QTUM/USDT -
72Indoex$1.91
₩2,162$236,768
₩2억6802만0.08% -
73BitMax$2.32
₩2,626$228,580
₩2억5875만0.08% -
74Digifinex$2.28
₩2,581$210,089
₩2억3782만0.07% -
75Hb.top$1.70
₩1,924$209,666
₩2억3734만0.07%QTUM/BTC -
76Hb.top$1.70
₩1,924$200,529
₩2억2699만0.07%QTUM/CNYE -
77Hotbit$2.30
₩2,604$194,437
₩2억2010만0.06% -
78Indoex$1.91
₩2,162$182,555
₩2억0665만0.06% -
79Bithumb Global$2.29
₩2,592$180,640
₩2억0448만0.06% -
80Huobi Global$2.29
₩2,592$176,464
₩1억9975만0.06% -
81Decoin$2.30
₩2,604$171,715
₩1억9438만0.06% -
82CoinEgg$2.23
₩2,524$165,681
₩1억8755만0.05% -
83Kraken$2.30
₩2,604$148,847
₩1억6849만0.05% -
84Exrates$2.31
₩2,615$146,962
₩1억6636만0.05% -
85AAX$2.33
₩2,638$141,563
₩1억6024만0.05% -
86Kraken$2.32
₩2,626$139,657
₩1억5809만0.05% -
87AAX$2.31
₩2,615$139,654
₩1억5808만0.05% -
88BitMax$2.30
₩2,604$124,373
₩1억4079만0.04% -
89LBank$2.31
₩2,615$123,735
₩1억4006만0.04% -
90LBank$2.31
₩2,615$117,854
₩1억3341만0.04% -
91Bithumb Global$2.32
₩2,626$114,980
₩1억3015만0.04% -
92HitBTC$2.30
₩2,604$106,764
₩1억2085만0.04% -
93Huobi Global$2.30
₩2,604$102,382
₩1억1589만0.03% -
94CoinEx$1.90
₩2,151$100,045
₩1억1325만0.03% -
95Gate.io$2.31
₩2,615$89,904
₩1억0177만0.03% -
96Hotbit$2.32
₩2,626$81,692
₩9247만0.03% -
97Hotbit$2.31
₩2,615$80,292
₩9089만0.03% -
98P2PB2B$2.31
₩2,615$78,705
₩8909만0.03%QTUM/USD -
99ZB$2.29
₩2,592$77,854
₩8813만0.03% -
100Bione$1.67
₩1,890$74,687
₩8454만0.02% -
101Coinone$2.29
₩2,592$73,084
₩8273만0.02% -
102Huobi US (HBUS)$2.20
₩2,490$71,493
₩8093만0.02% -
103VCC Exchange$3.11
₩3,521$70,913
₩8027만0.02% -
104P2PB2B$2.32
₩2,626$65,508
₩7415만0.02%QTUM/USDT -
105Huobi Korea$2.19
₩2,479$56,923
₩6443만0.02% -
106Huobi US (HBUS)$2.19
₩2,479$56,631
₩6410만0.02% -
107Bitalong$1.76
₩1,992$56,302
₩6373만0.02% -
108Exrates$2.31
₩2,615$54,384
₩6156만0.02% -
109Digifinex$2.28
₩2,581$54,344
₩6151만0.02% -
110Vbitex$2.11
₩2,389$48,244
₩5461만0.02% -
111Huobi Global$2.29
₩2,592$44,819
₩5073만0.01% -
112OKEx$1.73
₩1,958$44,738
₩5064만0.01% -
113Indodax$2.28
₩2,581$39,093
₩4425만0.01%QTUM/IDR -
114FUBT$2.06
₩2,332$38,885
₩4401만0.01% -
115Kraken$2.30
₩2,604$37,239
₩4215만0.01% -
116P2PB2B$2.30
₩2,604$35,235
₩3988만0.01%QTUM/BTC -
117Coinsuper$2.92
₩3,305$31,661
₩3584만0.01% -
118Bitalong$1.76
₩1,992$30,667
₩3471만0.01% -
119XT$2.49
₩2,819$30,378
₩3438만0.01% -
120Binance$2.31
₩2,615$24,054
₩2722만0.01% -
121FUBT$2.06
₩2,332$23,947
₩2710만0.01% -
122OKEx$2.29
₩2,592$23,527
₩2663만0.01% -
123BW.com$1.19
₩1,347$23,431
₩2652만0.01% -
124ProBit$2.32
₩2,626$21,427
₩2425만0.01% -
125Purcow$1.67
₩1,890$21,325
₩2413만0.01% -
126ZBG$2.30
₩2,604$19,136
₩2166만0.01%QTUM/QC -
127EXMO$2.30
₩2,604$18,605
₩2106만0.01% -
128OKEx Korea$1.33
₩1,506$16,122
₩1825만0.01% -
129AAX$3.04
₩3,441$15,449
₩1748만0.01% -
130Crypto.com$2.33
₩2,638$14,837
₩1679만0.00% -
131Crypto.com$2.31
₩2,615$14,515
₩1643만0.00% -
132Binance$2.32
₩2,626$14,418
₩1632만0.00% -
133Purcow$1.64
₩1,856$14,161
₩1603만0.00% -
134Binance$1.62
₩1,834$13,599
₩1539만0.00% -
135Gate.io$2.29
₩2,592$13,031
₩1475만0.00% -
136Atomars$2.31
₩2,615$12,871
₩1456만0.00%QTUM/USDT -
137ProBit$2.29
₩2,592$12,744
₩1442만0.00% -
138EXMO$2.30
₩2,604$12,319
₩1394만0.00% -
139LATOKEN$2.30
₩2,604$11,591
₩1312만0.00% -
140EXMO$2.31
₩2,615$11,254
₩1273만0.00% -
141Coindeal$2.29
₩2,592$9,975
₩1129만0.00% -
142Huobi Korea$3.56
₩4,030$8,995
₩1018만0.00%QTUM/USDT -
143P2PB2B$2.29
₩2,592$8,737
₩989만0.00%QTUM/ETH -
144Huobi Korea$2.18
₩2,468$8,211
₩929만0.00% -
145Kraken$2.31
₩2,615$8,141
₩921만0.00% -
146BuyUcoin$2.13
₩2,411$7,367
₩833만0.00%QTUM/USDT -
147CREX24$2.24
₩2,536$7,156
₩810만0.00% -
148Huobi Korea$2.19
₩2,479$6,179
₩699만0.00% -
149Binance US$2.32
₩2,626$5,962
₩674만0.00% -
150VCC Exchange$3.16
₩3,577$5,133
₩581만0.00% -
151Poloniex$2.32
₩2,626$5,133
₩581만0.00% -
152Bittrex$2.30
₩2,604$4,695
₩531만0.00% -
153Purcow$1.61
₩1,823$4,580
₩518만0.00% -
154Binance US$2.31
₩2,615$4,545
₩514만0.00% -
155KuCoin$2.30
₩2,604$3,976
₩450만0.00% -
156OKEx Korea$2.32
₩2,626$3,461
₩391만0.00% -
157Atomars$2.30
₩2,604$3,278
₩371만0.00%QTUM/BTC -
158CBX$3.06
₩3,464$3,191
₩361만0.00% -
159OKEx Korea$2.30
₩2,604$3,032
₩343만0.00% -
160Bithumb Singapore$1.66
₩1,879$2,925
₩331만0.00% -
161Poloniex$2.29
₩2,592$2,913
₩329만0.00% -
162Coinzest$2.37
₩2,683$2,896
₩327만0.00% -
163Huobi Korea$3.56
₩4,030$2,603
₩294만0.00%QTUM/BTC -
164AlterDice$2.31
₩2,615$2,505
₩283만0.00%QTUM/USD -
165BuyUcoin$2.80
₩3,170$2,222
₩251만0.00%QTUM/INR -
166ProBit$2.29
₩2,592$2,033
₩230만0.00% -
167LiteBit$4.72
₩5,343$1,995
₩225만0.00%QTUM/EUR -
168Dex-Trade$2.32
₩2,626$1,902
₩215만0.00%QTUM/USDT -
169Poloniex$2.30
₩2,604$1,603
₩181만0.00% -
170Upbit$1.62
₩1,834$1,599
₩180만0.00% -
171GoPax$2.31
₩2,615$1,594
₩180만0.00% -
172Exrates$2.31
₩2,615$1,540
₩174만0.00% -
173Huobi Korea$3.55
₩4,019$1,341
₩151만0.00%QTUM/ETH -
174Korbit$1.68
₩1,902$1,321
₩149만0.00% -
175Gate.io$2.29
₩2,592$1,259
₩142만0.00% -
176AlterDice$2.30
₩2,604$994
₩112만0.00%QTUM/BTC -
177Upbit$2.28
₩2,581$981
₩111만0.00% -
178Dex-Trade$2.71
₩3,068$970
₩109만0.00%QTUM/USD -
179Livecoin$2.16
₩2,445$819
₩92만0.00%QTUM/BTC -
180Ovex$2.42
₩2,739$714
₩80만0.00% -
181Bittrex$2.29
₩2,592$674
₩76만0.00% -
182Kraken$1.61
₩1,823$621
₩70만0.00% -
183WazirX$2.30
₩2,604$574
₩64만0.00%QTUM/USDT -
184Velic$1.43
₩1,619$462
₩52만0.00% -
185Dex-Trade$2.30
₩2,604$441
₩49만0.00%QTUM/BTC -
186Velic$1.42
₩1,607$408
₩46만0.00% -
187LBank$2.21
₩2,502$230
₩25만0.00% -
188OKEx Korea$2.30
₩2,604$201
₩22만0.00% -
189Cryptopia$2.57
₩2,909$161
₩18만0.00%QTUM/BTC -
190Liquid$1.04
₩1,177$133
₩15만0.00% -
191Dex-Trade$2.30
₩2,604$133
₩15만0.00%QTUM/ETH -
192LATOKEN$2.30
₩2,604$117
₩13만0.00% -
193bleutrade$3.56
₩4,030$90
₩10만0.00%QTUM/BTC -
194Atomars$2.30
₩2,604$70
₩7만0.00%QTUM/ETH -
195Cryptopia$2.66
₩3,011$56
₩6만0.00%QTUM/DOGE -
196BitBNS$1.97
₩2,230$48
₩5만0.00% -
197CoinExchange.io$1.86
₩2,106$41
₩4만0.00% -
198CoinExchange.io$1.48
₩1,675$36
₩4만0.00% -
199Livecoin$2.15
₩2,434$29
₩3만0.00%QTUM/USDT -
200Allcoin$4.92
₩5,569$23
₩2만0.00%QTUM/BTC -
201Liquid$2.18
₩2,468$22
₩2만0.00% -
202AlterDice$2.30
₩2,604$21
₩2만0.00%QTUM/ETH -
203CoinAll$2.47
₩2,796$18
₩2만0.00%QTUM/BTC -
204EXX$0.833640
₩944$17
₩1만0.00% -
205BitOnBay$1.60
₩1,811$15
₩1만0.00%QTUM/BTC -
206Huobi Indonesia$2.21
₩2,502$12
₩1만0.00% -
207BitBNS$1.90
₩2,151$11
₩1만0.00% -
208TradeOgre$1.69
₩1,913$10
₩1만0.00% -
209CryptoBridge$0.940865
₩1,065$7
₩8,0710.00% -
210Cryptopia$2.64
₩2,988$7
₩7,5280.00%QTUM/LTC -
211Livecoin$2.27
₩2,570$4
₩4,2000.00%QTUM/ETH -
212GoPax$2.17
₩2,456$3
₩3,2600.00% -
213Livecoin$2.17
₩2,456$3
₩3,1020.00%QTUM/USD -
214Huobi US (HBUS)$1.53
₩1,732$2
₩1,7770.00% -
215SatowalletEx$2.90
₩3,283$1
₩9850.00% -
216Bitsonic$2.18
₩2,468$0
₩4220.00% -
217GoPax$1.75
₩1,981$0
₩1980.00% -
218BCEX$2.20
₩2,490$0
₩250.00% -
219Bitsane$0.000000
₩0.00$0
₩00.00%QTUM/XRP -
220Liquid$1.12
₩1,268$0
₩00.00% -
221Liquid$3.00
₩3,396$0
₩00.00% -
222Liquid$10.35
₩11,716$0
₩00.00% -
223SatowalletEx$0.000000
₩0.00$0
₩00.00% -
224Bitsane$0.000000
₩0.00$0
₩00.00%QTUM/EUR -
225SatowalletEx$0.000000
₩0.00$0
₩00.00% -
226Bitsane$0.000000
₩0.00$0
₩00.00%QTUM/USDT -
227CryTrEx$0.000000
₩0.00$0
₩00.00%QTUM/USDT -
228ZBG$0.000000
₩0.00$0
₩00.00%QTUM/ZT -
229Bitsane$0.000000
₩0.00$0
₩00.00%QTUM/BTC -
230bleutrade$0.000000
₩0.00$0
₩00.00%QTUM/USDT -
231ABCC$1.96
₩2,219$0
₩00.00% -
232Liquid$1.40
₩1,585$0
₩00.00% -
233COSS$1.50
₩1,698$0
₩00.00% -
234COSS$1.73
₩1,958$0
₩00.00% -
235Coinsuper$1.52
₩1,721$0
₩00.00% -
236BitOnBay$1.64
₩1,856$0
₩00.00%QTUM/ETH -
237BITBOX$1.47
₩1,664$0
₩00.00% -
238OKEx$2.12
₩2,400$0
₩00.00% -
239OTCBTC$1.00
₩1,132$0
₩00.00% -
240bleutrade$0.000000
₩0.00$0
₩00.00%QTUM/ETH -
241ABCC$1.55
₩1,755$0
₩00.00% -
242CryTrEx$1.68
₩1,902$0
₩00.00%QTUM/BTC -
243OTCBTC$48.06
₩54,404$0
₩00.00% -
244Coinzest$2.16
₩2,445$0
₩00.00% -
245Coinzest$253.75
₩287,245$0
₩00.00% -
246EXX$0.000000
₩0.00$0
₩00.00% -
247ABCC$2.60
₩2,943$0
₩00.00% -
248ChainEX$2.64
₩2,988$0
₩00.00%QTUM/BTC -
249CoinNest$0.765460
₩867$0
₩00.00%