• 전체시총
  • 301조(원)
  • 전체거래량(24h)
  • 70조(원)
  • 점유율
  • [BTC] 56.5% [ETH] 10.6% [XRP] 6.5%

퀀텀 [QTUM] (Qtum) 시세 모든 거래소 가격

가격 (▲ 3.96% )

  • $2.97 USD
  • ₩3,531 KRW

시가총액 (33위)

  • $284,260,517 USD
  • ₩3379억8575만 KRW

유통량

  • 95,743,652 qtum

총발행량

  • 107,822,406 qtum
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Lbank
    $2.96
    ₩3,519
    $33,950,615
    ₩403억6728만
    13.40%
  • 2
    IDCM
    $2.96
    ₩3,519
    $15,114,550
    ₩179억7119만
    5.97%
  • 3
    BTCEXA
    $2.96
    ₩3,519
    $14,628,304
    ₩173억9305만
    5.77%
  • 4
    BTCEXA
    $2.96
    ₩3,519
    $14,077,075
    ₩167억3764만
    5.56%
  • 5
    BTCEXA
    $2.96
    ₩3,519
    $13,530,913
    ₩160억8825만
    5.34%
  • 6
    HitBTC
    $2.97
    ₩3,531
    $13,199,190
    ₩156억9383만
    5.21%
  • 7
    ZB
    $2.96
    ₩3,519
    $11,620,700
    ₩138억1701만
    4.59%
  • 8
    Catex
    $2.94
    ₩3,496
    $8,308,626
    ₩98억7895만
    3.28%
  • 9
    Allcoin
    $2.98
    ₩3,543
    $8,156,425
    ₩96억9798만
    3.22%
    QTUM/BTC
  • 10
    Bione
    $2.98
    ₩3,543
    $7,112,737
    ₩84억5704만
    2.81%
  • 11
    BitMart
    $2.97
    ₩3,531
    $5,867,311
    ₩69억7623만
    2.32%
    QTUM/BTC
  • 12
    EXX
    $2.96
    ₩3,519
    $5,819,056
    ₩69억1885만
    2.30%
  • 13
    Allcoin
    $2.86
    ₩3,401
    $5,528,608
    ₩65억7351만
    2.18%
    QTUM/CKUSD
  • 14
    Bit-Z
    $2.97
    ₩3,531
    $5,126,559
    ₩60억9547만
    2.02%
  • 15
    BitMart
    $2.96
    ₩3,519
    $5,065,348
    ₩60억2269만
    2.00%
    QTUM/USDT
  • 16
    ZB
    $2.96
    ₩3,519
    $4,576,993
    ₩54억4204만
    1.81%
  • 17
    Bitforex
    $2.98
    ₩3,543
    $4,403,182
    ₩52억3538만
    1.74%
  • 18
    FUBT
    $2.97
    ₩3,531
    $4,349,668
    ₩51억7175만
    1.72%
  • 19
    CoinBene
    $2.96
    ₩3,519
    $3,894,462
    ₩46억3051만
    1.54%
  • 20
    Bitforex
    $2.98
    ₩3,543
    $3,563,760
    ₩42억3731만
    1.41%
  • 21
    IDCM
    $2.97
    ₩3,531
    $3,557,098
    ₩42억2938만
    1.40%
  • 22
    EXX
    $2.97
    ₩3,531
    $3,408,455
    ₩40억5265만
    1.35%
  • 23
    Bithumb Global
    $2.97
    ₩3,531
    $3,366,691
    ₩40억0299만
    1.33%
  • 24
    Hb.top
    $2.96
    ₩3,519
    $3,362,440
    ₩39억9794만
    1.33%
    QTUM/ETH
  • 25
    CoinBene
    $2.97
    ₩3,531
    $3,327,212
    ₩39억5605만
    1.31%
  • 26
    HitBTC
    $2.97
    ₩3,531
    $2,930,425
    ₩34억8427만
    1.16%
  • 27
    ZBG
    $2.98
    ₩3,543
    $2,923,598
    ₩34억7615만
    1.15%
    QTUM/USDT
  • 28
    Bithumb Global
    $2.95
    ₩3,508
    $2,882,949
    ₩34억2782만
    1.14%
  • 29
    OKEx
    $2.96
    ₩3,519
    $2,520,977
    ₩29억9744만
    0.99%
  • 30
    Digifinex
    $2.96
    ₩3,519
    $2,491,729
    ₩29억6266만
    0.98%
    QTUM/USDT
  • 31
    JEX
    $2.99
    ₩3,555
    $2,483,346
    ₩29억5269만
    0.98%
    QTUM/USDT
  • 32
    Huobi Global
    $2.97
    ₩3,531
    $2,454,530
    ₩29억1843만
    0.97%
  • 33
    HitBTC
    $2.95
    ₩3,508
    $2,410,858
    ₩28억6651만
    0.95%
  • 34
    EXX
    $2.97
    ₩3,531
    $2,251,742
    ₩26억7732만
    0.89%
  • 35
    Upbit
    $2.98
    ₩3,543
    $2,154,496
    ₩25억6169만
    0.85%
  • 36
    Digifinex
    $2.97
    ₩3,531
    $1,990,769
    ₩23억6702만
    0.79%
    QTUM/BTC
  • 37
    EXX
    $2.80
    ₩3,329
    $1,624,323
    ₩19억3132만
    0.64%
  • 38
    Binance
    $2.97
    ₩3,531
    $1,490,564
    ₩17억7228만
    0.59%
  • 39
    Bit-Z
    $2.97
    ₩3,531
    $1,449,633
    ₩17억2361만
    0.57%
  • 40
    OKEx
    $2.96
    ₩3,519
    $1,427,538
    ₩16억9734만
    0.56%
  • 41
    Bione
    $2.97
    ₩3,531
    $1,396,958
    ₩16억6098만
    0.55%
  • 42
    Binance
    $3.04
    ₩3,615
    $1,318,103
    ₩15억6722만
    0.52%
  • 43
    BitMart
    $2.99
    ₩3,555
    $1,223,808
    ₩14억5510만
    0.48%
    QTUM/ETH
  • 44
    Bithumb Global
    $3.01
    ₩3,579
    $939,629
    ₩11억1721만
    0.37%
  • 45
    CoinAll
    $2.97
    ₩3,531
    $858,116
    ₩10억2029만
    0.34%
    QTUM/BTC
  • 46
    Bitalong
    $2.96
    ₩3,519
    $796,891
    ₩9억4750만
    0.31%
  • 47
    Bithumb
    $3.06
    ₩3,638
    $657,402
    ₩7억8165만
    0.26%
  • 48
    Lbank
    $2.96
    ₩3,519
    $572,262
    ₩6억8041만
    0.23%
  • 49
    XT
    $2.96
    ₩3,519
    $472,559
    ₩5억6187만
    0.19%
  • 50
    Huobi Global
    $2.97
    ₩3,531
    $437,973
    ₩5억2074만
    0.17%
  • 51
    Hb.top
    $2.95
    ₩3,508
    $408,676
    ₩4억8591만
    0.16%
    QTUM/USDT
  • 52
    Hb.top
    $2.96
    ₩3,519
    $355,155
    ₩4억2227만
    0.14%
    QTUM/CNYE
  • 53
    Hb.top
    $2.93
    ₩3,484
    $346,045
    ₩4억1144만
    0.14%
    QTUM/BTC
  • 54
    Velic
    $2.98
    ₩3,543
    $309,169
    ₩3억6760만
    0.12%
  • 55
    Coinone
    $2.98
    ₩3,543
    $276,375
    ₩3억2860만
    0.11%
  • 56
    ZB
    $2.97
    ₩3,531
    $269,670
    ₩3억2063만
    0.11%
  • 57
    Coinsuper
    $2.97
    ₩3,531
    $261,321
    ₩3억1071만
    0.10%
  • 58
    CoinEx
    $2.97
    ₩3,531
    $255,618
    ₩3억0392만
    0.10%
  • 59
    Gate.io
    $2.96
    ₩3,519
    $243,008
    ₩2억8893만
    0.10%
  • 60
    FUBT
    $2.98
    ₩3,543
    $215,118
    ₩2억5577만
    0.08%
  • 61
    Binance
    $2.98
    ₩3,543
    $209,693
    ₩2억4932만
    0.08%
  • 62
    Bitalong
    $2.96
    ₩3,519
    $206,011
    ₩2억4494만
    0.08%
  • 63
    Coinbit
    $4.43
    ₩5,267
    $195,572
    ₩2억3253만
    0.08%
  • 64
    CoinEx
    $2.97
    ₩3,531
    $163,490
    ₩1억9438만
    0.06%
  • 65
    XT
    $2.96
    ₩3,519
    $160,580
    ₩1억9092만
    0.06%
  • 66
    XT
    $2.96
    ₩3,519
    $159,823
    ₩1억9002만
    0.06%
  • 67
    Coinsuper
    $2.97
    ₩3,531
    $157,848
    ₩1억8768만
    0.06%
  • 68
    Bione
    $2.97
    ₩3,531
    $130,572
    ₩1억5525만
    0.05%
  • 69
    Coinzest
    $2.99
    ₩3,555
    $111,992
    ₩1억3315만
    0.04%
  • 70
    Binance
    $2.98
    ₩3,543
    $111,822
    ₩1억3295만
    0.04%
  • 71
    OKEx
    $2.96
    ₩3,519
    $104,955
    ₩1억2479만
    0.04%
  • 72
    Digifinex
    $2.98
    ₩3,543
    $99,837
    ₩1억1870만
    0.04%
    QTUM/ETH
  • 73
    ABCC
    $2.97
    ₩3,531
    $91,695
    ₩1억0902만
    0.04%
  • 74
    Huobi US (HBUS)
    $2.97
    ₩3,531
    $90,856
    ₩1억0802만
    0.04%
  • 75
    Huobi Global
    $2.97
    ₩3,531
    $78,996
    ₩9392만
    0.03%
  • 76
    Bittrex
    $2.97
    ₩3,531
    $78,654
    ₩9351만
    0.03%
  • 77
    Upbit
    $2.97
    ₩3,531
    $78,624
    ₩9348만
    0.03%
  • 78
    Kraken
    $3.01
    ₩3,579
    $78,218
    ₩9300만
    0.03%
  • 79
    Vbitex
    $3.06
    ₩3,638
    $72,799
    ₩8655만
    0.03%
  • 80
    BW.com
    $2.96
    ₩3,519
    $70,434
    ₩8374만
    0.03%
  • 81
    Kraken
    $3.00
    ₩3,567
    $69,705
    ₩8287만
    0.03%
  • 82
    Korbit
    $3.02
    ₩3,591
    $66,312
    ₩7884만
    0.03%
  • 83
    EXMO
    $2.98
    ₩3,543
    $53,605
    ₩6373만
    0.02%
  • 84
    OKEx
    $2.96
    ₩3,519
    $45,320
    ₩5388만
    0.02%
  • 85
    EXMO
    $2.93
    ₩3,484
    $43,280
    ₩5145만
    0.02%
  • 86
    Kraken
    $2.97
    ₩3,531
    $39,363
    ₩4680만
    0.02%
  • 87
    Purcow
    $3.09
    ₩3,674
    $38,258
    ₩4548만
    0.02%
  • 88
    P2PB2B
    $2.97
    ₩3,531
    $36,778
    ₩4372만
    0.01%
    QTUM/BTC
  • 89
    EXMO
    $2.99
    ₩3,555
    $33,913
    ₩4032만
    0.01%
  • 90
    Poloniex
    $2.97
    ₩3,531
    $32,125
    ₩3819만
    0.01%
  • 91
    Purcow
    $3.06
    ₩3,638
    $27,851
    ₩3311만
    0.01%
  • 92
    P2PB2B
    $2.97
    ₩3,531
    $27,843
    ₩3310만
    0.01%
    QTUM/USD
  • 93
    BW.com
    $2.94
    ₩3,496
    $27,787
    ₩3303만
    0.01%
  • 94
    Probit
    $2.97
    ₩3,531
    $27,093
    ₩3221만
    0.01%
  • 95
    CoinEgg
    $2.99
    ₩3,555
    $26,720
    ₩3177만
    0.01%
  • 96
    FUBT
    $2.97
    ₩3,531
    $26,168
    ₩3111만
    0.01%
  • 97
    Coindeal
    $2.98
    ₩3,543
    $19,586
    ₩2328만
    0.01%
  • 98
    Exrates
    $2.96
    ₩3,519
    $17,672
    ₩2101만
    0.01%
  • 99
    Poloniex
    $2.99
    ₩3,555
    $16,975
    ₩2018만
    0.01%
  • 100
    KuCoin
    $2.98
    ₩3,543
    $15,080
    ₩1793만
    0.01%
  • 101
    Probit
    $3.01
    ₩3,579
    $15,040
    ₩1788만
    0.01%
  • 102
    Upbit
    $2.96
    ₩3,519
    $14,453
    ₩1718만
    0.01%
  • 103
    Bittrex
    $2.97
    ₩3,531
    $14,441
    ₩1717만
    0.01%
  • 104
    Indodax (Bitcoin Indonesia)
    $2.98
    ₩3,543
    $14,287
    ₩1698만
    0.01%
    QTUM/IDR
  • 105
    Exrates
    $2.96
    ₩3,519
    $14,154
    ₩1682만
    0.01%
  • 106
    Purcow
    $3.05
    ₩3,626
    $13,948
    ₩1658만
    0.01%
  • 107
    Probit
    $2.98
    ₩3,543
    $12,097
    ₩1438만
    0.00%
  • 108
    GoPax
    $2.96
    ₩3,519
    $10,402
    ₩1236만
    0.00%
  • 109
    Gate.io
    $2.98
    ₩3,543
    $10,273
    ₩1221만
    0.00%
  • 110
    Huobi US (HBUS)
    $2.97
    ₩3,531
    $9,354
    ₩1112만
    0.00%
  • 111
    Gate.io
    $2.97
    ₩3,531
    $7,606
    ₩904만
    0.00%
  • 112
    P2PB2B
    $2.98
    ₩3,543
    $6,940
    ₩825만
    0.00%
    QTUM/ETH
  • 113
    Kraken
    $2.95
    ₩3,508
    $4,640
    ₩551만
    0.00%
  • 114
    LiteBit
    $2.99
    ₩3,555
    $4,060
    ₩482만
    0.00%
    QTUM/EUR
  • 115
    CBX
    $3.06
    ₩3,638
    $3,191
    ₩379만
    0.00%
  • 116
    Huobi US (HBUS)
    $2.97
    ₩3,531
    $2,907
    ₩345만
    0.00%
  • 117
    Exrates
    $2.95
    ₩3,508
    $2,902
    ₩345만
    0.00%
  • 118
    Poloniex
    $2.98
    ₩3,543
    $2,586
    ₩307만
    0.00%
  • 119
    BuyUcoin
    $2.70
    ₩3,210
    $2,121
    ₩252만
    0.00%
    QTUM/INR
  • 120
    BigONE
    $2.95
    ₩3,508
    $1,313
    ₩156만
    0.00%
  • 121
    Bibox
    $2.90
    ₩3,448
    $1,064
    ₩126만
    0.00%
  • 122
    Velic
    $2.88
    ₩3,424
    $867
    ₩103만
    0.00%
  • 123
    CBX
    $2.97
    ₩3,531
    $527
    ₩62만
    0.00%
  • 124
    Kraken
    $3.01
    ₩3,579
    $467
    ₩55만
    0.00%
  • 125
    Livecoin
    $2.99
    ₩3,555
    $465
    ₩55만
    0.00%
    QTUM/BTC
  • 126
    Bibox
    $2.94
    ₩3,496
    $326
    ₩38만
    0.00%
  • 127
    DragonEx
    $2.98
    ₩3,543
    $306
    ₩36만
    0.00%
  • 128
    Cryptopia
    $2.57
    ₩3,056
    $161
    ₩19만
    0.00%
    QTUM/BTC
  • 129
    CryptoBridge
    $2.54
    ₩3,020
    $92
    ₩10만
    0.00%
  • 130
    Coinexchange
    $3.92
    ₩4,661
    $89
    ₩10만
    0.00%
    QTUM/BTC
  • 131
    Lbank
    $3.01
    ₩3,579
    $69
    ₩8만
    0.00%
  • 132
    Cryptopia
    $2.66
    ₩3,163
    $56
    ₩6만
    0.00%
    QTUM/DOGE
  • 133
    CREX24
    $2.99
    ₩3,555
    $55
    ₩6만
    0.00%
  • 134
    TradeOgre
    $3.71
    ₩4,411
    $41
    ₩4만
    0.00%
  • 135
    GoPax
    $2.40
    ₩2,854
    $33
    ₩3만
    0.00%
  • 136
    Catex
    $2.99
    ₩3,555
    $16
    ₩1만
    0.00%
  • 137
    ChainEX
    $2.96
    ₩3,519
    $9
    ₩1만
    0.00%
    QTUM/BTC
  • 138
    Cryptopia
    $2.64
    ₩3,139
    $7
    ₩7,907
    0.00%
    QTUM/LTC
  • 139
    OTCBTC
    $2.80
    ₩3,329
    $3
    ₩3,329
    0.00%
  • 140
    Catex
    $2.87
    ₩3,412
    $0
    ₩3
    0.00%
  • 141
    Catex
    $2.95
    ₩3,508
    $0
    ₩3
    0.00%
  • 142
    Liquid
    $2.95
    ₩3,508
    $0
    ₩0
    0.00%
  • 143
    Coinexchange
    $2.94
    ₩3,496
    $0
    ₩0
    0.00%
    QTUM/ETH
  • 144
    ZBG
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    QTUM/QC
  • 145
    bleutrade
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    QTUM/USDT
  • 146
    AlterDice
    $3.34
    ₩3,971
    $0
    ₩0
    0.00%
    QTUM/USD
  • 147
    AlterDice
    $3.57
    ₩4,245
    $0
    ₩0
    0.00%
    QTUM/BTC
  • 148
    AlterDice
    $3.22
    ₩3,829
    $0
    ₩0
    0.00%
    QTUM/ETH
  • 149
    COSS
    $2.42
    ₩2,877
    $0
    ₩0
    0.00%
  • 150
    COSS
    $2.38
    ₩2,830
    $0
    ₩0
    0.00%
  • 151
    Liquid
    $1.25
    ₩1,486
    $0
    ₩0
    0.00%
  • 152
    Liquid
    $1.12
    ₩1,332
    $0
    ₩0
    0.00%
  • 153
    Liquid
    $3.00
    ₩3,567
    $0
    ₩0
    0.00%
  • 154
    Liquid
    $10.35
    ₩12,306
    $0
    ₩0
    0.00%
  • 155
    BITBOX
    $1.59
    ₩1,891
    $0
    ₩0
    0.00%
  • 156
    Liquid
    $3.40
    ₩4,043
    $0
    ₩0
    0.00%
  • 157
    OTCBTC
    $2.99
    ₩3,555
    $0
    ₩0
    0.00%
  • 158
    ABCC
    $2.90
    ₩3,448
    $0
    ₩0
    0.00%
  • 159
    ABCC
    $2.68
    ₩3,187
    $0
    ₩0
    0.00%
  • 160
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    QTUM/USD
  • 161
    Bibox
    $2.95
    ₩3,508
    $0
    ₩0
    0.00%
  • 162
    ZBG
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    QTUM/ZT
  • 163
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    QTUM/ETH
  • 164
    BitOnBay
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    QTUM/BTC
  • 165
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    QTUM/BTC
  • 166
    bleutrade
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    QTUM/ETH
  • 167
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    QTUM/XRP
  • 168
    bleutrade
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    QTUM/BTC
  • 169
    CoinNest
    $0.765460
    ₩910
    $0
    ₩0
    0.00%
Back to top