퀀텀 [QTUM] (Qtum) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1580조(원)
  • 전체거래량(24h)
  • 130조(원)
  • 점유율
  • [BTC] 38.4% [ETH] 19.1% [USDT] 5.6%[USDC] 4.4% [BNB] 4.3%

퀀텀 [QTUM] (Qtum) 시세 모든 거래소 가격

가격 (▼ -2.00%)
4.13 USD
5,411 KRW
시가총액 (123위)
430,025,407 USD
5633억9992만 KRW
유통량
104,288,779 qtum
총발행량
107,822,406 qtum
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Catex $4.32
    ₩5,660
    $1,979,992
    ₩25억9409만
    11.62% QTUM/ETH 2022-08-14 17:47:00
  • 2 HitBTC $4.18
    ₩5,476
    $1,895,744
    ₩24억8371만
    11.13% QTUM/USDT 2022-08-09 11:50:33
  • 3 Catex $4.32
    ₩5,660
    $1,639,938
    ₩21억4857만
    9.62% QTUM/BTC 2022-08-14 17:46:55
  • 4 Catex $4.31
    ₩5,647
    $1,556,024
    ₩20억3863만
    9.13% QTUM/USDT 2022-08-14 17:47:00
  • 5 Binance $4.11
    ₩5,385
    $1,459,961
    ₩19억1277만
    8.57% QTUM/USDT 2022-08-16 01:38:47
  • 6 MEXC Global $4.17
    ₩5,463
    $1,042,962
    ₩13억6644만
    6.12% QTUM/USDT 2022-08-09 11:34:31
  • 7 OKX $4.08
    ₩5,345
    $1,037,394
    ₩13억5914만
    6.09% QTUM/USDT 2022-08-15 21:48:07
  • 8 Bitget $4.17
    ₩5,463
    $823,860
    ₩10억7938만
    4.83% QTUM/USDT 2022-08-09 11:35:08
  • 9 AAX $4.16
    ₩5,450
    $676,677
    ₩8억8655만
    3.97% QTUM/USDT 2022-08-09 11:34:41
  • 10 MEXC Global $4.17
    ₩5,463
    $672,661
    ₩8억8129만
    3.95% QTUM/BTC 2022-08-09 11:35:10
  • 11 AscendEX (BitMax) $4.17
    ₩5,463
    $604,882
    ₩7억9248만
    3.55% QTUM/USDT 2022-08-09 11:33:46
  • 12 XT.COM $4.16
    ₩5,450
    $403,445
    ₩5억2857만
    2.37% QTUM/USDT 2022-08-09 11:33:47
  • 13 Decoin $4.13
    ₩5,411
    $334,953
    ₩4억3884만
    1.97% QTUM/BTC 2022-08-16 02:04:54
  • 14 LATOKEN $4.18
    ₩5,476
    $280,050
    ₩3억6690만
    1.64% QTUM/USDT 2022-08-09 11:36:07
  • 15 Dex-Trade $4.18
    ₩5,476
    $207,953
    ₩2억7245만
    1.22% QTUM/USDT 2022-08-09 11:37:25
  • 16 BitGlobal $4.19
    ₩5,490
    $193,504
    ₩2억5352만
    1.14% QTUM/USDT 2022-08-09 11:57:09
  • 17 LATOKEN $4.18
    ₩5,476
    $180,194
    ₩2억3608만
    1.06% QTUM/ETH 2022-08-09 11:36:06
  • 18 AscendEX (BitMax) $4.19
    ₩5,490
    $166,091
    ₩2억1760만
    0.97% QTUM/BTC 2022-08-09 07:10:13
  • 19 Huobi Global $4.17
    ₩5,463
    $157,432
    ₩2억0626만
    0.92% QTUM/USDT 2022-08-09 11:32:26
  • 20 BitGlobal $4.19
    ₩5,490
    $151,714
    ₩1억9876만
    0.89% QTUM/BTC 2022-08-09 11:57:19
  • 21 Crypto.com Exchange $4.17
    ₩5,463
    $144,479
    ₩1억8928만
    0.85% QTUM/USDT 2022-08-09 11:29:25
  • 22 BitMart $4.17
    ₩5,463
    $139,524
    ₩1억8279만
    0.82% QTUM/USDT 2022-08-09 11:32:12
  • 23 Catex $4.33
    ₩5,673
    $134,231
    ₩1억7586만
    0.79% QTUM/TRX 2022-08-14 17:47:00
  • 24 HitBTC $4.18
    ₩5,476
    $107,078
    ₩1억4028만
    0.63% QTUM/BTC 2022-08-09 11:50:42
  • 25 Binance $4.11
    ₩5,385
    $103,774
    ₩1억3596만
    0.61% QTUM/BUSD 2022-08-16 01:34:56
  • 26 Binance US $4.14
    ₩5,424
    $80,734
    ₩1억0577만
    0.47% QTUM/USD 2022-08-09 11:25:14
  • 27 Binance $4.12
    ₩5,398
    $76,920
    ₩1억0077만
    0.45% QTUM/BTC 2022-08-16 01:44:34
  • 28 Kraken $4.15
    ₩5,437
    $76,837
    ₩1억0066만
    0.45% QTUM/USD 2022-08-09 11:27:11
  • 29 Bybit (Spot) $4.17
    ₩5,463
    $73,008
    ₩9565만
    0.43% QTUM/USDT 2022-08-09 11:31:22
  • 30 Gate.io $4.16
    ₩5,450
    $65,397
    ₩8568만
    0.38% QTUM/USDT 2022-08-09 11:28:03
  • 31 XT.COM $4.17
    ₩5,463
    $62,804
    ₩8228만
    0.37% QTUM/BTC 2022-08-09 11:33:46
  • 32 Kraken $4.17
    ₩5,463
    $60,494
    ₩7925만
    0.36% QTUM/EUR 2022-08-09 10:37:33
  • 33 Huobi Global $4.18
    ₩5,476
    $46,458
    ₩6086만
    0.27% QTUM/BTC 2022-08-09 10:52:36
  • 34 BitMart $4.17
    ₩5,463
    $44,478
    ₩5827만
    0.26% QTUM/BTC 2022-08-09 11:32:10
  • 35 OKX $4.08
    ₩5,345
    $43,532
    ₩5703만
    0.26% QTUM/BTC 2022-08-15 21:48:10
  • 36 Dex-Trade $4.17
    ₩5,463
    $35,895
    ₩4702만
    0.21% QTUM/BUSD 2022-08-09 11:37:25
  • 37 Dex-Trade $4.17
    ₩5,463
    $34,370
    ₩4503만
    0.20% QTUM/BTC 2022-08-09 11:37:25
  • 38 Binance US $4.15
    ₩5,437
    $32,036
    ₩4197만
    0.19% QTUM/USDT 2022-08-09 10:45:07
  • 39 Dex-Trade $4.18
    ₩5,476
    $28,068
    ₩3677만
    0.16% QTUM/ETH 2022-08-09 11:37:24
  • 40 Binance $4.13
    ₩5,411
    $28,063
    ₩3676만
    0.16% QTUM/ETH 2022-08-16 01:40:34
  • 41 Kraken $4.17
    ₩5,463
    $23,612
    ₩3093만
    0.14% QTUM/XBT 2022-08-09 11:03:27
  • 42 AlterDice $4.22
    ₩5,529
    $18,728
    ₩2453만
    0.11% QTUM/ETH 2022-08-12 08:43:47
  • 43 HitBTC $4.18
    ₩5,476
    $16,718
    ₩2190만
    0.10% QTUM/ETH 2022-08-09 11:51:42
  • 44 Gate.io $4.16
    ₩5,450
    $14,767
    ₩1934만
    0.09% QTUM/ETH 2022-08-09 11:31:39
  • 45 Gate.io $4.17
    ₩5,463
    $12,880
    ₩1687만
    0.08% QTUM/BTC 2022-08-09 11:31:12
  • 46 Bitfinex $4.17
    ₩5,463
    $10,397
    ₩1362만
    0.06% QTM/USD 2022-08-09 11:29:24
  • 47 OKX $4.08
    ₩5,345
    $9,733
    ₩1275만
    0.06% QTUM/ETH 2022-08-15 21:42:23
  • 48 KuCoin $4.15
    ₩5,437
    $9,388
    ₩1229만
    0.06% QTUM/BTC 2022-08-09 18:28:44
  • 49 CoinEx $4.17
    ₩5,463
    $8,085
    ₩1059만
    0.05% QTUM/USDT 2022-08-09 07:10:08
  • 50 AlterDice $4.21
    ₩5,516
    $6,632
    ₩8,689,118
    0.04% QTUM/BTC 2022-08-12 08:45:42
  • 51 Nominex $4.16
    ₩5,450
    $5,352
    ₩7,011,478
    0.03% QTUM/USDT 2022-08-09 11:30:24
  • 52 Kraken $4.16
    ₩5,450
    $4,864
    ₩6,372,057
    0.03% QTUM/ETH 2022-08-09 09:03:54
  • 53 CoinEx $4.17
    ₩5,463
    $4,704
    ₩6,162,799
    0.03% QTUM/BTC 2022-08-09 07:10:08
  • 54 Huobi Global $4.18
    ₩5,476
    $4,677
    ₩6,128,237
    0.03% QTUM/ETH 2022-08-09 11:32:19
  • 55 CoinEx $4.18
    ₩5,476
    $4,420
    ₩5,790,387
    0.03% QTUM/USDC 2022-08-09 07:10:10
  • 56 Indodax $4.30
    ₩5,634
    $407
    ₩533,377
    0.00% QTUM/IDR 2022-08-13 15:06:40
  • 57 Huobi Global $4.17
    ₩5,463
    $385
    ₩504,305
    0.00% QTUM/HUSD 2022-08-09 11:32:11
  • 58 Nominex $4.17
    ₩5,463
    $200
    ₩262,031
    0.00% QTUM/BTC 2022-08-09 11:35:14
  • 59 GoPax $3.60
    ₩4,717
    $137
    ₩179,544
    0.00% QTUM/KRW 2022-08-09 13:11:29
  • 60 Nominex $4.18
    ₩5,476
    $108
    ₩141,916
    0.00% QTUM/BUSD 2022-08-09 11:35:14
  • 61 WazirX $4.28
    ₩5,607
    $38
    ₩49,249
    0.00% QTUM/USDT 2022-08-14 19:11:51
  • 62 TradeOgre $4.25
    ₩5,568
    $29
    ₩38,414
    0.00% QTUM/BTC 2022-08-10 23:45:09
  • 63 Bitfinex $4.18
    ₩5,476
    $18
    ₩24,068
    0.00% QTM/BTC 2022-08-09 08:51:02
  • 64 BitBNS $4.89
    ₩6,407
    $9
    ₩11,844
    0.00% QTUM/INR 2022-08-13 15:48:24
오래동안 업데이트가 안된 마켓 목록
  • 65 Coinzest $253.75
    ₩332,452
    $0
    ₩0
    0.00 QTUM/BTC 2019-09-29 23:21:05
  • 66 OTCBTC $48.06
    ₩62,966
    $0
    ₩0
    0.00 QTUM/BTC 2019-09-29 23:25:39
  • 67 Huobi Indonesia $21.97
    ₩28,784
    $396
    ₩518,192
    0.00 QTUM/BTC 2021-05-15 08:46:40
  • 68 Bitalong $21.44
    ₩28,090
    $1,343
    ₩1,759,813
    0.00 QTUM/USDT 2021-05-14 14:53:27
  • 69 AlterDice $20.53
    ₩26,897
    $187,814
    ₩2억4606만
    0.00 QTUM/USD 2021-05-13 18:15:00
  • 70 Altilly $19.37
    ₩25,378
    $166
    ₩217,944
    0.00 QTUM/BTC 2020-12-18 18:38:22
  • 71 BHEX $17.93
    ₩23,491
    $18,803
    ₩2463만
    0.00 QTUM/BTC 2021-11-24 09:05:30
  • 72 OKEx Korea $16.31
    ₩21,369
    $46
    ₩59,887
    0.00 QTUM/USDT 2021-04-07 17:45:51
  • 73 Float SV $16.11
    ₩21,107
    $4,776
    ₩6,256,973
    0.00 QTUM/USDT 2021-09-06 16:21:42
  • 74 Sistemkoin $16.04
    ₩21,015
    $1,285,465
    ₩16억8415만
    0.00 QTUM/BTC 2021-04-14 16:05:26
  • 75 OKEx Korea $15.86
    ₩20,779
    $36
    ₩47,048
    0.00 QTUM/BTC 2021-04-09 16:01:14
  • 76 CoinBene $15.67
    ₩20,530
    $931
    ₩1,220,187
    0.00 QTUM/USDT 2021-11-06 19:00:36
  • 77 BitBNS $14.97
    ₩19,613
    $784
    ₩1,027,751
    0.00 QTUM/USDT 2022-06-23 19:14:20
  • 78 VCC Exchange $14.77
    ₩19,351
    $1,534,351
    ₩20억1023만
    0.00 QTUM/USDT 2021-11-19 15:17:34
  • 79 BHEX $14.59
    ₩19,115
    $97,063
    ₩1억2716만
    0.00 QTUM/USDT 2021-11-24 09:05:30
  • 80 BHEX $14.20
    ₩18,604
    $82,960
    ₩1억0869만
    0.00 QTUM/ETH 2021-11-24 08:47:19
  • 81 Bidesk $13.84
    ₩18,133
    $80,416
    ₩1억0535만
    0.00 QTUM/USDT 2021-11-29 09:53:31
  • 82 Huobi Indonesia $13.76
    ₩18,028
    $275
    ₩360,633
    0.00 QTUM/USDT 2021-10-05 08:59:15
  • 83 Binance JEX $13.65
    ₩17,884
    $2040만
    ₩267억3882만
    0.00 QTUM/USDT 2021-10-04 17:15:53
  • 84 XT.COM $13.23
    ₩17,333
    $238,684
    ₩3억1271만
    0.00 QTUM/SXC 2021-09-02 16:42:18
  • 85 FMFW.io $13.19
    ₩17,281
    $1622만
    ₩212억5239만
    0.00 QTUM/USD 2021-10-05 14:42:40
  • 86 VCC Exchange $13.16
    ₩17,242
    $360,312
    ₩4억7206만
    0.00 QTUM/ETH 2021-10-05 00:09:39
  • 87 VCC Exchange $13.15
    ₩17,229
    $752,840
    ₩9억8633만
    0.00 QTUM/BTC 2021-10-05 00:09:39
  • 88 Flybit $12.82
    ₩16,796
    $2,220,711
    ₩29억0947만
    0.00 QTUM/USDT 2021-09-08 14:18:05
  • 89 BitZ $12.82
    ₩16,796
    $2,520,051
    ₩33억0165만
    0.00 QTUM/USDT 2021-10-13 15:56:37
  • 90 BW.com $12.77
    ₩16,731
    $3,606,641
    ₩47억2525만
    0.00 QTUM/USDT 2021-10-29 18:59:11
  • 91 BiONE $12.59
    ₩16,495
    $8,689
    ₩1138만
    0.00 QTUM/ETH 2021-04-24 05:22:05
  • 92 CoinEgg $12.11
    ₩15,866
    $0
    ₩0
    0.00 QTUM/BTC 2022-04-26 18:08:26
  • 93 Bitalong $11.79
    ₩15,447
    $3,083
    ₩4,039,221
    0.00 QTUM/BTC 2021-05-21 10:25:24
  • 94 EXX $11.77
    ₩15,421
    $5219만
    ₩683억7999만
    0.00 QTUM/USDT 2021-05-26 10:43:44
  • 95 EXX $11.70
    ₩15,329
    $4,335,709
    ₩56억8045만
    0.00 QTUM/ETH 2021-05-26 10:37:40
  • 96 Atomars $11.58
    ₩15,172
    $0
    ₩0
    0.00 QTUM/BTC 2022-01-29 17:15:12
  • 97 Probit (Korea) $11.23
    ₩14,713
    $213,719
    ₩2억8000만
    0.00 QTUM/KRW 2021-09-23 10:06:57
  • 98 Atomars $10.98
    ₩14,386
    $0
    ₩0
    0.00 QTUM/USDT 2022-01-29 17:15:12
  • 99 Huobi Korea $10.73
    ₩14,058
    $1,738
    ₩2,277,442
    0.00 QTUM/ETH 2021-12-09 20:40:19
  • 100 Huobi Korea $10.53
    ₩13,796
    $20,620
    ₩2701만
    0.00 QTUM/KRW 2021-09-24 13:59:15
  • 101 Liquid $10.35
    ₩13,560
    $0
    ₩0
    0.00 QTUM/ETH 2019-06-11 12:57:55
  • 102 Flybit $10.31
    ₩13,508
    $212,939
    ₩2억7898만
    0.00 QTUM/BTC 2021-09-23 12:41:33
  • 103 Atomars $10.23
    ₩13,403
    $0
    ₩0
    0.00 QTUM/ETH 2022-01-29 17:15:12
  • 104 Altilly $10.00
    ₩13,102
    $11
    ₩13,888
    0.00 QTUM/USDT 2020-12-18 18:38:14
  • 105 CoinBene $9.60
    ₩12,577
    $1,339,301
    ₩17억5469만
    0.00 QTUM/BTC 2021-09-22 11:32:42
  • 106 Velic $9.17
    ₩12,014
    $0
    ₩0
    0.00 QTUM/USDT 2022-04-26 18:37:03
  • 107 Huobi Korea $9.08
    ₩11,896
    $618,968
    ₩8억1094만
    0.00 QTUM/USDT 2021-12-14 23:55:49
  • 108 Huobi Korea $9.01
    ₩11,804
    $7,735
    ₩1013만
    0.00 QTUM/BTC 2021-12-14 23:55:49
  • 109 ProBit $8.95
    ₩11,726
    $113,065
    ₩1억4813만
    0.00 QTUM/KRW 2021-06-17 04:03:34
  • 110 BiONE $8.82
    ₩11,556
    $17,209
    ₩2254만
    0.00 QTUM/BTC 2021-04-24 05:18:13
  • 111 Probit (Korea) $8.46
    ₩11,084
    $8
    ₩11,110
    0.00 QTUM/USDT 2022-04-26 18:36:20
  • 112 Crypto.com Exchange $7.87
    ₩10,311
    $49,612
    ₩6499만
    0.00 QTUM/CRO 2022-01-07 15:09:41
  • 113 Velic $7.69
    ₩10,075
    $0
    ₩0
    0.00 QTUM/BTC 2022-04-26 18:37:03
  • 114 BitMart $6.63
    ₩8,686
    $12,274
    ₩1608만
    0.00 QTUM/ETH 2022-04-14 22:51:12
  • 115 CoinAll $6.40
    ₩8,385
    $7
    ₩9,734
    0.00 QTUM/BTC 2021-03-07 08:40:12
  • 116 DragonEx $6.27
    ₩8,215
    $1,517,729
    ₩19억8846만
    0.00 QTUM/USDT 2022-05-14 23:10:20
  • 117 Exrates $6.09
    ₩7,979
    $620
    ₩811,916
    0.00 QTUM/ETH 2022-03-19 22:50:49
  • 118 Exrates $6.06
    ₩7,940
    $219
    ₩286,596
    0.00 QTUM/BTC 2022-03-19 20:23:02
  • 119 Exrates $6.00
    ₩7,861
    $3,292
    ₩4,313,214
    0.00 QTUM/USD 2022-03-19 19:44:33
  • 120 OKEx Korea $5.83
    ₩7,638
    $1,237
    ₩1,620,190
    0.00 QTUM/ETH 2021-03-13 16:29:00
  • 121 BiKi $5.70
    ₩7,468
    $1,468,186
    ₩19억2355만
    0.00 QTUM/USDT 2021-07-23 18:50:24
  • 122 HitBTC $5.49
    ₩7,193
    $1340만
    ₩175억6860만
    0.00 QTUM/USD 2021-06-24 04:54:21
  • 123 ZB $5.03
    ₩6,590
    $178
    ₩233,810
    0.00 QTUM/BTC 2022-07-29 17:10:12
  • 124 CREX24 $4.94
    ₩6,472
    $0
    ₩13
    0.00 QTUM/BTC 2022-07-30 16:37:49
  • 125 Allcoin $4.92
    ₩6,446
    $23
    ₩29,518
    0.00 QTUM/BTC 2019-10-02 15:28:53
  • 126 LiteBit $4.72
    ₩6,184
    $1,995
    ₩2,613,995
    0.00 QTUM/EUR 2019-07-10 14:28:21
  • 127 EXMO $4.68
    ₩6,132
    $78,151
    ₩1억0238만
    0.00 QTUM/USD 2022-07-29 00:13:47
  • 128 Bittrex $4.38
    ₩5,738
    $36,923
    ₩4837만
    0.00 QTUM/BTC 2022-07-28 18:10:08
  • 129 Coinone $4.38
    ₩5,738
    $650,596
    ₩8억5238만
    0.00 QTUM/KRW 2022-07-29 00:15:03
  • 130 ProBit Global $4.37
    ₩5,725
    $45,973
    ₩6023만
    0.00 QTUM/USDT 2022-07-29 04:24:01
  • 131 ProBit Global $4.36
    ₩5,712
    $5,550
    ₩7,270,718
    0.00 QTUM/BTC 2022-07-29 04:24:02
  • 132 EXMO $4.34
    ₩5,686
    $68,944
    ₩9032만
    0.00 QTUM/BTC 2022-07-29 00:16:15
  • 133 FMFW.io $4.32
    ₩5,660
    $538,714
    ₩7억0579만
    0.00 QTUM/BTC 2022-07-29 00:11:53
  • 134 FMFW.io $4.32
    ₩5,660
    $9,426,607
    ₩123억5031만
    0.00 QTUM/USDT 2022-07-29 00:11:54
  • 135 Bitbank $4.31
    ₩5,647
    $1018만
    ₩133억4037만
    0.00 QTUM/JPY 2022-07-29 00:13:29
  • 136 Bibox $4.31
    ₩5,647
    $82,623
    ₩1억0824만
    0.00 QTUM/ETH 2022-07-29 00:11:29
  • 137 Bibox $4.31
    ₩5,647
    $1,308,160
    ₩17억1389만
    0.00 QTUM/USDT 2022-07-29 00:11:29
  • 138 Bittrex $4.31
    ₩5,647
    $2,887
    ₩3,782,300
    0.00 QTUM/ETH 2022-07-28 16:57:20
  • 139 EXMO $4.30
    ₩5,634
    $65,364
    ₩8563만
    0.00 QTUM/ETH 2022-07-29 00:13:50
  • 140 Bittrex $4.30
    ₩5,634
    $11,104
    ₩1454만
    0.00 QTUM/USDT 2022-07-28 17:32:55
  • 141 Bibox $4.29
    ₩5,621
    $128,001
    ₩1억6770만
    0.00 QTUM/BTC 2022-07-29 00:11:30
  • 142 TokoCrypto $4.28
    ₩5,607
    $521
    ₩682,185
    0.00 QTUM/BUSD 2022-08-08 20:50:54
  • 143 Bitbank $4.28
    ₩5,607
    $9,856
    ₩1291만
    0.00 QTUM/BTC 2022-07-29 00:07:18
  • 144 TokoCrypto $4.28
    ₩5,607
    $1,590
    ₩2,083,029
    0.00 QTUM/USDT 2022-08-08 21:13:32
  • 145 GoPax $4.28
    ₩5,607
    $0
    ₩0
    0.00 QTUM/BTC 2022-07-30 09:26:10
  • 146 Phemex $4.26
    ₩5,581
    $327,925
    ₩4억2963만
    0.00 QTUM/USDT 2022-08-08 23:21:22
  • 147 TokoCrypto $4.26
    ₩5,581
    $3
    ₩3,380
    0.00 QTUM/BTC 2022-08-08 20:04:46
  • 148 TokoCrypto $4.18
    ₩5,476
    $29
    ₩38,414
    0.00 QTUM/ETH 2022-05-12 01:47:00
  • 149 ZBG $4.15
    ₩5,437
    $10,092
    ₩1322만
    0.00 QTUM/QC 2022-08-07 23:04:57
  • 150 CBX $4.13
    ₩5,411
    $1,059,640
    ₩13억8829만
    0.00 QTUM/USDT 2022-08-08 09:46:25
  • 151 BiONE $4.12
    ₩5,398
    $1,853,130
    ₩24억2788만
    0.00 QTUM/USDT 2022-08-08 09:45:22
  • 152 Nami.Exchange $4.12
    ₩5,398
    $850,211
    ₩11억1390만
    0.00 QTUM/USDT 2022-08-08 09:46:55
  • 153 Nami.Exchange $4.11
    ₩5,385
    $831,252
    ₩10억8906만
    0.00 QTUM/VNDC 2022-08-08 09:46:56
  • 154 Poloniex $4.10
    ₩5,372
    $92
    ₩120,351
    0.00 QTUM/BTC 2022-08-06 13:40:30
  • 155 ZBG $4.07
    ₩5,332
    $207,863
    ₩2억7233만
    0.00 QTUM/USDT 2022-08-08 09:44:46
  • 156 Upbit $3.99
    ₩5,228
    $7,813,982
    ₩102억3752만
    0.00 QTUM/KRW 2022-08-05 04:11:58
  • 157 Nominex $3.97
    ₩5,201
    $76
    ₩100,148
    0.00 QTUM/ETH 2022-08-05 07:32:46
  • 158 Hotbit $3.94
    ₩5,162
    $37,911
    ₩4966만
    0.00 QTUM/USDT 2022-08-04 21:52:05
  • 159 LBank $3.93
    ₩5,149
    $1,740,523
    ₩22억8035만
    0.00 QTUM/USDT 2022-08-04 21:51:50
  • 160 Digifinex $3.93
    ₩5,149
    $2,932
    ₩3,841,060
    0.00 QTUM/ETH 2022-08-04 21:32:33
  • 161 BKEX $3.93
    ₩5,149
    $284,886
    ₩3억7324만
    0.00 QTUM/USDT 2022-08-04 21:52:48
  • 162 P2PB2B $3.93
    ₩5,149
    $1,030,101
    ₩13억4959만
    0.00 QTUM/BTC 2022-08-04 21:49:04
  • 163 P2PB2B $3.93
    ₩5,149
    $23,978
    ₩3141만
    0.00 QTUM/ETH 2022-08-04 21:49:04
  • 164 ZB $3.93
    ₩5,149
    $845,909
    ₩11억0827만
    0.00 QTUM/USDT 2022-08-05 07:57:30
  • 165 Digifinex $3.93
    ₩5,149
    $45,338
    ₩5939만
    0.00 QTUM/BTC 2022-08-04 21:52:02
  • 166 Hotbit $3.93
    ₩5,149
    $37,411
    ₩4901만
    0.00 QTUM/ETH 2022-08-04 21:52:14
  • 167 Digifinex $3.93
    ₩5,149
    $650,365
    ₩8억5207만
    0.00 QTUM/USDT 2022-08-04 21:52:02
  • 168 P2PB2B $3.92
    ₩5,136
    $2534만
    ₩332억0039만
    0.00 QTUM/USD 2022-08-04 21:49:04
  • 169 P2PB2B $3.92
    ₩5,136
    $2,665,412
    ₩34억9210만
    0.00 QTUM/USDT 2022-08-04 21:49:04
  • 170 Liquid $3.91
    ₩5,123
    $11
    ₩14,032
    0.00 QTUM/BTC 2022-08-04 09:54:54
  • 171 BitOnBay $3.88
    ₩5,083
    $12,392
    ₩1623만
    0.00 QTUM/BTC 2022-08-05 03:15:52
  • 172 Upbit $3.88
    ₩5,083
    $3,446
    ₩4,514,925
    0.00 QTUM/BTC 2022-08-04 20:13:46
  • 173 BitOnBay $3.88
    ₩5,083
    $3,171
    ₩4,154,030
    0.00 QTUM/ETH 2022-08-05 03:16:21
  • 174 ZB $3.87
    ₩5,070
    $31,083
    ₩4072만
    0.00 QTUM/QC 2022-08-05 03:11:47
  • 175 Poloniex $3.86
    ₩5,057
    $5
    ₩5,935
    0.00 QTUM/USDT 2022-08-06 16:01:52
  • 176 Altilly $3.83
    ₩5,018
    $0
    ₩14
    0.00 QTUM/XQR 2020-11-21 21:12:19
  • 177 LBank $3.62
    ₩4,743
    $454,934
    ₩5억9603만
    0.00 QTUM/BTC 2021-02-05 16:59:13
  • 178 Huobi Korea $3.56
    ₩4,664
    $8,995
    ₩1178만
    0.00 QTUM/USDT 2019-06-21 16:42:29
  • 179 Huobi Korea $3.56
    ₩4,664
    $2,603
    ₩3,410,111
    0.00 QTUM/BTC 2019-06-21 16:27:20
  • 180 bleutrade $3.56
    ₩4,664
    $90
    ₩117,862
    0.00 QTUM/BTC 2019-07-14 23:01:47
  • 181 Huobi Korea $3.55
    ₩4,651
    $1,341
    ₩1,757,350
    0.00 QTUM/ETH 2019-06-21 16:46:23
  • 182 Coinbit $3.46
    ₩4,533
    $4,105
    ₩5,378,632
    0.00 QTUM/KRW 2021-01-26 01:03:05
  • 183 Bitforex $3.41
    ₩4,468
    $77,335
    ₩1억0132만
    0.00 QTUM/USDT 2022-07-23 13:45:09
  • 184 Zipmex $3.30
    ₩4,324
    $602
    ₩788,569
    0.00 QTUM/IDR 2022-07-20 23:58:04
  • 185 Zipmex $3.28
    ₩4,297
    $593
    ₩776,516
    0.00 QTUM/USDT 2022-07-20 23:47:56
  • 186 Upbit Indonesia $3.22
    ₩4,219
    $1,342
    ₩1,757,887
    0.00 QTUM/IDR 2022-07-19 19:38:07
  • 187 Upbit Indonesia $3.11
    ₩4,075
    $3,398
    ₩4,451,723
    0.00 QTUM/BTC 2022-07-19 10:27:12
  • 188 CBX $3.06
    ₩4,009
    $3,191
    ₩4,180,822
    0.00 QTUM/BTC 2019-05-21 14:58:29
  • 189 Bitvavo $3.04
    ₩3,983
    $14,067
    ₩1842만
    0.00 QTUM/EUR 2022-06-28 19:43:54
  • 190 BuyUcoin $3.04
    ₩3,983
    $13,007
    ₩1704만
    0.00 QTUM/USDT 2022-06-24 13:18:25
  • 191 LATOKEN $3.02
    ₩3,957
    $29,957
    ₩3924만
    0.00 QTUM/BTC 2022-06-28 00:38:37
  • 192 Liquid $3.00
    ₩3,930
    $0
    ₩0
    0.00 QTUM/SGD 2019-06-11 12:57:55
  • 193 Coinsuper $2.92
    ₩3,826
    $31,661
    ₩4148만
    0.00 QTUM/ETH 2019-07-23 18:08:51
  • 194 SatowalletEx $2.90
    ₩3,799
    $1
    ₩1,140
    0.00 QTUM/USDT 2019-09-22 03:42:12
  • 195 Livecoin $2.89
    ₩3,786
    $6
    ₩7,992
    0.00 QTUM/ETH 2020-12-06 07:25:27
  • 196 LocalTrade $2.84
    ₩3,721
    $2,995
    ₩3,924,373
    0.00 QTUM/USDT 2022-06-16 15:46:03
  • 197 LocalTrade $2.84
    ₩3,721
    $2,488
    ₩3,259,430
    0.00 QTUM/BTC 2022-06-16 15:41:49
  • 198 BitGlobal $2.82
    ₩3,695
    $3,814,901
    ₩49억9811만
    0.00 QTUM/ETH 2022-07-12 05:07:22
  • 199 ZBX $2.82
    ₩3,695
    $53,618
    ₩7024만
    0.00 QTUM/USDT 2022-07-12 03:44:02
  • 200 Hotbit $2.81
    ₩3,682
    $327
    ₩428,945
    0.00 QTUM/BTC 2021-01-09 15:32:01
  • 201 Hoo.com $2.80
    ₩3,668
    $1,560,679
    ₩20억4473만
    0.00 QTUM/USDT 2022-07-12 05:05:21
  • 202 BuyUcoin $2.80
    ₩3,668
    $2,222
    ₩2,911,453
    0.00 QTUM/INR 2019-09-29 23:23:48
  • 203 BigONE $2.78
    ₩3,642
    $387,203
    ₩5억0729만
    0.00 QTUM/BTC 2022-07-04 14:56:41
  • 204 BigONE $2.76
    ₩3,616
    $867,380
    ₩11억3640만
    0.00 QTUM/USDT 2022-07-15 12:47:34
  • 205 Bithumb $2.75
    ₩3,603
    $447,701
    ₩5억8655만
    0.00 QTUM/KRW 2022-07-15 14:47:25
  • 206 Dex-Trade $2.71
    ₩3,551
    $970
    ₩1,270,890
    0.00 QTUM/USD 2019-08-13 02:36:52
  • 207 Cryptopia $2.66
    ₩3,485
    $56
    ₩72,818
    0.00 QTUM/DOGE 2019-05-14 13:34:20
  • 208 Livecoin $2.66
    ₩3,485
    $563
    ₩737,683
    0.00 QTUM/BTC 2020-12-17 00:05:07
  • 209 Indoex $2.65
    ₩3,472
    $7,581,528
    ₩99억3297만
    0.00 QTUM/USDC 2021-01-04 15:07:31
  • 210 Cryptopia $2.64
    ₩3,459
    $7
    ₩8,713
    0.00 QTUM/LTC 2019-05-14 13:31:56
  • 211 ChainEX $2.64
    ₩3,459
    $0
    ₩0
    0.00 QTUM/BTC 2019-09-29 23:20:04
  • 212 Coindeal $2.61
    ₩3,420
    $0
    ₩217
    0.00 QTUM/BTC 2022-06-16 04:01:07
  • 213 ABCC $2.60
    ₩3,406
    $0
    ₩0
    0.00 QTUM/ETH 2019-08-20 04:33:09
  • 214 Cryptopia $2.57
    ₩3,367
    $161
    ₩210,634
    0.00 QTUM/BTC 2019-05-14 07:00:42
  • 215 Allcoin $2.55
    ₩3,341
    $3,586,091
    ₩46억9833만
    0.00 QTUM/CKUSD 2019-10-02 15:28:53
  • 216 Indoex $2.53
    ₩3,315
    $1,490,797
    ₩19억5317만
    0.00 QTUM/USD 2021-01-05 20:23:58
  • 217 Indoex $2.53
    ₩3,315
    $3,110,518
    ₩40억7526만
    0.00 QTUM/USDT 2021-01-05 20:24:00
  • 218 Indoex $2.53
    ₩3,315
    $1,485,136
    ₩19억4575만
    0.00 QTUM/EUR 2021-01-05 20:23:59
  • 219 Indoex $2.50
    ₩3,275
    $100억0000만
    ₩13조1015억
    0.00 QTUM/BTC 2021-01-05 20:24:07
  • 220 Indoex $2.50
    ₩3,275
    $2903만
    ₩380억4615만
    0.00 QTUM/ETH 2021-01-05 20:24:03
  • 221 BCEX $2.49
    ₩3,262
    $369,157
    ₩4억8365만
    0.00 QTUM/CKUSD 2020-03-06 12:02:15
  • 222 Livecoin $2.44
    ₩3,197
    $5
    ₩6,564
    0.00 QTUM/USD 2020-12-15 06:04:28
  • 223 Ovex $2.42
    ₩3,171
    $714
    ₩934,979
    0.00 QTUM/BTC 2020-02-19 10:12:47
  • 224 BitZ $2.40
    ₩3,144
    $1,784,505
    ₩23억3797만
    0.00 QTUM/BTC 2020-09-08 08:24:56
  • 225 Coinzest $2.37
    ₩3,105
    $2,896
    ₩3,794,222
    0.00 QTUM/KRW 2019-09-30 19:44:31
  • 226 Poloniex $2.29
    ₩3,000
    $2,913
    ₩3,816,350
    0.00 QTUM/ETH 2019-08-17 06:42:53
  • 227 HBTC $2.28
    ₩2,987
    $1,518,625
    ₩19억8963만
    0.00 QTUM/USDT 2020-07-28 19:29:34
  • 228 HBTC $2.26
    ₩2,961
    $1,671,172
    ₩21억8949만
    0.00 QTUM/BTC 2020-07-28 19:29:33
  • 229 HBTC $2.26
    ₩2,961
    $322,819
    ₩4억2294만
    0.00 QTUM/ETH 2020-07-28 19:29:33
  • 230 Livecoin $2.24
    ₩2,935
    $8
    ₩10,573
    0.00 QTUM/USDT 2020-12-10 20:57:50
  • 231 LBank $2.21
    ₩2,895
    $230
    ₩300,864
    0.00 QTUM/ETH 2020-07-28 23:24:35
  • 232 IDCM $2.21
    ₩2,895
    $9586만
    ₩1255억9978만
    0.00 QTUM/BTC 2020-03-06 11:29:15
  • 233 BCEX $2.20
    ₩2,882
    $0
    ₩29
    0.00 QTUM/USDT 2019-10-02 01:15:44
  • 234 IDCM $2.20
    ₩2,882
    $8,639,379
    ₩113억1892만
    0.00 QTUM/USDT 2020-03-06 11:28:35
  • 235 Huobi US (HBUS) $2.20
    ₩2,882
    $71,493
    ₩9366만
    0.00 QTUM/ETH 2020-03-06 11:03:22
  • 236 Sistemkoin $2.19
    ₩2,869
    $1,831,193
    ₩23억9914만
    0.00 QTUM/ETH 2020-03-06 09:46:56
  • 237 Sistemkoin $2.19
    ₩2,869
    $3,427,550
    ₩44억9062만
    0.00 QTUM/USDT 2020-03-06 09:47:02
  • 238 Huobi US (HBUS) $2.19
    ₩2,869
    $56,631
    ₩7419만
    0.00 QTUM/BTC 2020-03-06 11:03:15
  • 239 Sistemkoin $2.18
    ₩2,856
    $3,779,129
    ₩49억5124만
    0.00 QTUM/TRY 2020-03-06 09:46:19
  • 240 Coinzest $2.16
    ₩2,830
    $0
    ₩0
    0.00 QTUM/ETH 2019-09-29 23:21:05
  • 241 OKEx $2.12
    ₩2,778
    $0
    ₩0
    0.00 QTUM/OKB 2019-11-04 13:14:17
  • 242 Vbitex $2.11
    ₩2,764
    $48,244
    ₩6320만
    0.00 QTUM/VB 2019-10-02 15:26:17
  • 243 FUBT $2.07
    ₩2,712
    $1,327,755
    ₩17억3956만
    0.00 QTUM/USDT 2019-09-06 21:28:30
  • 244 FUBT $2.06
    ₩2,699
    $38,885
    ₩5094만
    0.00 QTUM/BTC 2019-09-06 21:19:49
  • 245 FUBT $2.06
    ₩2,699
    $23,947
    ₩3137만
    0.00 QTUM/ETH 2019-09-06 21:28:29
  • 246 Bitforex $2.00
    ₩2,620
    $1,199,001
    ₩15억7087만
    0.00 QTUM/ETH 2020-10-30 13:55:58
  • 247 ABCC $1.96
    ₩2,568
    $0
    ₩0
    0.00 QTUM/BTC 2019-09-29 23:20:26
  • 248 CoinEx $1.90
    ₩2,489
    $100,045
    ₩1억3107만
    0.00 QTUM/BCH 2020-06-02 18:05:20
  • 249 CoinExchange.io $1.86
    ₩2,437
    $41
    ₩53,965
    0.00 QTUM/ETH 2019-10-02 01:40:28
  • 250 GoPax $1.75
    ₩2,293
    $0
    ₩229
    0.00 QTUM/ETH 2020-05-23 01:23:12
  • 251 OKEx $1.73
    ₩2,267
    $44,738
    ₩5861만
    0.00 QTUM/KRW 2019-12-02 16:09:02
  • 252 COSS $1.73
    ₩2,267
    $0
    ₩0
    0.00 QTUM/ETH 2019-12-24 04:04:22
  • 253 BTCEXA $1.72
    ₩2,253
    $6,109,072
    ₩80억0383만
    0.00 QTUM/BTC 2020-01-13 18:04:48
  • 254 Hb.top $1.70
    ₩2,227
    $200,529
    ₩2억6272만
    0.00 QTUM/CNYE 2019-10-06 17:04:45
  • 255 Hb.top $1.70
    ₩2,227
    $209,666
    ₩2억7469만
    0.00 QTUM/BTC 2019-10-06 17:04:45
  • 256 Digifinex $1.70
    ₩2,227
    $1,220,241
    ₩15억9870만
    0.00 QTUM/DFT 2020-05-22 19:01:08
  • 257 Hb.top $1.69
    ₩2,214
    $1,975,995
    ₩25억8885만
    0.00 QTUM/ETH 2019-10-06 17:04:45
  • 258 Hb.top $1.69
    ₩2,214
    $237,030
    ₩3억1054만
    0.00 QTUM/USDT 2019-10-06 17:04:45
  • 259 Korbit $1.68
    ₩2,201
    $1,321
    ₩1,730,558
    0.00 QTUM/KRW 2019-10-04 01:03:30
  • 260 CryTrEx $1.68
    ₩2,201
    $0
    ₩0
    0.00 QTUM/BTC 2019-10-02 07:07:48
  • 261 Purcow $1.67
    ₩2,188
    $21,325
    ₩2793만
    0.00 QTUM/ETH 2019-10-02 15:37:38
  • 262 Bithumb Singapore $1.66
    ₩2,175
    $2,925
    ₩3,832,426
    0.00 QTUM/TUSD 2019-10-02 15:34:43
  • 263 Purcow $1.64
    ₩2,149
    $14,161
    ₩1855만
    0.00 QTUM/USDT 2019-10-02 15:37:38
  • 264 BTCEXA $1.63
    ₩2,136
    $6,294,151
    ₩82억4631만
    0.00 QTUM/ETH 2020-01-10 13:43:41
  • 265 BTCEXA $1.63
    ₩2,136
    $6,940,083
    ₩90억9258만
    0.00 QTUM/USDT 2020-01-10 13:43:41
  • 266 Upbit $1.62
    ₩2,122
    $1,599
    ₩2,094,663
    0.00 QTUM/ETH 2019-10-25 16:47:03
  • 267 Binance $1.62
    ₩2,122
    $13,599
    ₩1781만
    0.00 QTUM/BNB 2020-05-09 20:50:25
  • 268 Kraken $1.61
    ₩2,109
    $621
    ₩813,672
    0.00 QTUM/CAD 2019-12-19 22:13:53
  • 269 Purcow $1.61
    ₩2,109
    $4,580
    ₩6,000,693
    0.00 QTUM/BTC 2019-09-29 23:28:22
  • 270 ABCC $1.55
    ₩2,031
    $0
    ₩0
    0.00 QTUM/USDT 2019-09-29 23:20:21
  • 271 Huobi US (HBUS) $1.53
    ₩2,005
    $2
    ₩2,057
    0.00 QTUM/USDT 2019-10-24 12:26:48
  • 272 Coinsuper $1.52
    ₩1,991
    $0
    ₩0
    0.00 QTUM/BTC 2019-12-18 15:48:32
  • 273 COSS $1.50
    ₩1,965
    $0
    ₩0
    0.00 QTUM/BTC 2019-12-24 04:04:21
  • 274 CoinExchange.io $1.48
    ₩1,939
    $36
    ₩46,799
    0.00 QTUM/BTC 2019-10-02 13:48:52
  • 275 BITBOX $1.47
    ₩1,926
    $0
    ₩0
    0.00 QTUM/BTC 2019-11-30 18:46:01
  • 276 Liquid $1.40
    ₩1,834
    $0
    ₩0
    0.00 QTUM/JPY 2019-07-13 20:19:30
  • 277 OKEx Korea $1.33
    ₩1,743
    $16,122
    ₩2112만
    0.00 QTUM/KRW 2020-04-13 15:00:13
  • 278 Bitfinex $1.23
    ₩1,611
    $56
    ₩73,644
    0.00 QTM/ETH 2020-03-26 20:06:40
  • 279 BW.com $1.19
    ₩1,559
    $23,431
    ₩3069만
    0.00 QTUM/ETH 2020-03-14 19:01:44
  • 280 Liquid $1.12
    ₩1,467
    $0
    ₩0
    0.00 QTUM/EUR 2019-06-11 12:57:57
  • 281 Liquid $1.04
    ₩1,360
    $0
    ₩0
    0.00 QTUM/USD 2022-04-26 18:10:39
  • 282 OTCBTC $1.00
    ₩1,310
    $0
    ₩0
    0.00 QTUM/ETH 2019-09-29 23:25:49
  • 283 CryptoBridge $0.940865
    ₩1,233
    $7
    ₩9,341
    0.00 QTUM/BTC 2019-10-02 08:08:05
  • 284 EXX $0.833640
    ₩1,092
    $17
    ₩22,666
    0.00 QTUM/CNYT 2020-05-28 09:15:56
  • 285 CoinNest $0.765460
    ₩1,003
    $0
    ₩0
    0.00 QTUM/KRW 2019-05-01 17:00:28
  • 286 Altilly $0.711212
    ₩932
    $0
    ₩28
    0.00 QTUM/ETH 2020-12-06 01:04:52
  • 287 Bitsonic $0.677534
    ₩888
    $0
    ₩132
    0.00 QTUM/BSC 2021-04-28 19:22:39
  • 288 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/USDT 2019-06-04 12:44:54
  • 289 ZKSpace $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WQTUM/USDT 2022-01-29 17:29:36
  • 290 bleutrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/USDT 2019-07-12 13:54:21
  • 291 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/DOGE 2019-06-13 21:25:25
  • 292 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/XRP 2019-06-11 12:58:55
  • 293 bleutrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/ETH 2019-07-13 00:59:25
  • 294 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/BTC 2019-06-16 01:49:30
  • 295 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/SATOS 2019-06-13 21:25:26
  • 296 CryTrEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/USDT 2019-06-29 19:49:30
  • 297 ZBG $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/ZT 2019-05-20 17:22:59
  • 298 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/BTC 2019-09-26 10:59:21
  • 299 AAX $0.000000
    ₩0.00
    $48,173
    ₩6311만
    0.00 QTUM/ETH 2021-01-12 05:37:04
  • 300 AAX $0.000000
    ₩0.00
    $182
    ₩239,090
    0.00 QTUM/BTC 2021-05-22 09:18:23
  • 301 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/EUR 2019-06-06 00:11:20