퀀텀 [QTUM] (Qtum) 시세 모든 거래소 가격
가격 (▲ 1.95% )
- $2.84 USD
- ₩3,363 KRW
시가총액 (41위)
- $290,563,103 USD
- ₩3440억2671만 KRW
유통량
- 102,660,052 qtum
총발행량
- 107,822,406 qtum
관련사이트
공식사이트
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1IDCM$2.21
₩2,617$95,866,360
₩1135억0577만25.39% -
2EXX$1.80
₩2,131$62,979,703
₩745억6796만16.68% -
3Binance$2.84
₩3,363$13,406,279
₩158억7303만3.55% -
4LBank$2.81
₩3,327$12,677,473
₩150억1012만3.36% -
5ZB$2.84
₩3,363$11,196,543
₩132억5670만2.97% -
6OKEx$2.80
₩3,315$9,025,524
₩106억8622만2.39% -
7CoinBene$1.26
₩1,492$8,935,423
₩105억7954만2.37% -
8IDCM$2.20
₩2,605$8,639,379
₩102억2902만2.29% -
9ZBG$2.82
₩3,339$7,816,214
₩92억5439만2.07%QTUM/USDT -
10Catex$2.82
₩3,339$7,648,225
₩90억5549만2.03% -
11HitBTC$2.81
₩3,327$7,217,213
₩85억4518만1.91% -
12BitZ$2.81
₩3,327$7,199,955
₩85억2474만1.91% -
13BTCEXA$1.63
₩1,930$6,940,083
₩82억1705만1.84% -
14Digifinex$2.78
₩3,292$6,813,109
₩80억6672만1.80% -
15BTCEXA$1.63
₩1,930$6,294,151
₩74억5227만1.67% -
16BTCEXA$1.72
₩2,036$6,109,072
₩72억3314만1.62% -
17Huobi Global$2.84
₩3,363$5,915,429
₩70억0386만1.57% -
18Coinbit$2.67
₩3,161$5,235,604
₩61억9895만1.39% -
19Binance$2.84
₩3,363$3,845,527
₩45억5310만1.02% -
20Sistemkoin$2.18
₩2,581$3,779,129
₩44억7448만1.00%QTUM/TRY -
21Bione$1.67
₩1,977$3,735,663
₩44억2302만0.99% -
22Allcoin$2.55
₩3,019$3,586,091
₩42억4593만0.95%QTUM/CKUSD -
23Sistemkoin$2.19
₩2,593$3,427,550
₩40억5821만0.91%QTUM/USDT -
24Digifinex$2.77
₩3,280$2,975,439
₩35억2291만0.79% -
25ZB$2.84
₩3,363$2,967,480
₩35억1349만0.79% -
26BW.com$2.82
₩3,339$2,652,494
₩31억4055만0.70% -
27Bibox$2.84
₩3,363$2,587,627
₩30억6375만0.69% -
28EXX$1.80
₩2,131$2,533,173
₩29억9927만0.67% -
29Sistemkoin$2.24
₩2,652$2,408,031
₩28억5110만0.64%QTUM/BTC -
30OKEx$2.82
₩3,339$2,338,413
₩27억6868만0.62% -
31DragonEx$2.84
₩3,363$2,270,271
₩26억8800만0.60% -
32CoinBene$1.26
₩1,492$2,085,558
₩24억6930만0.55% -
33Hb.top$1.69
₩2,001$1,975,995
₩23억3957만0.52%QTUM/ETH -
34Sistemkoin$2.19
₩2,593$1,831,193
₩21억6813만0.48%QTUM/ETH -
35HBTC$2.26
₩2,676$1,671,172
₩19억7866만0.44% -
36HitBTC$2.82
₩3,339$1,670,465
₩19억7783만0.44% -
37Upbit$2.79
₩3,303$1,621,541
₩19억1990만0.43% -
38BitMart$2.84
₩3,363$1,614,084
₩19억1107만0.43%QTUM/USDT -
39Bithumb$2.78
₩3,292$1,534,736
₩18억1712만0.41% -
40HBTC$2.28
₩2,700$1,518,625
₩17억9805만0.40% -
41FUBT$2.07
₩2,451$1,327,755
₩15억7206만0.35% -
42CBX$2.28
₩2,700$1,280,498
₩15억1610만0.34% -
43BitMax$2.82
₩3,339$1,259,141
₩14억9082만0.33% -
44BigONE$2.84
₩3,363$1,246,614
₩14억7599만0.33% -
45Catex$2.83
₩3,351$1,234,988
₩14억6222만0.33% -
46Digifinex$1.70
₩2,013$1,220,241
₩14억4476만0.32% -
47BigONE$2.84
₩3,363$1,137,905
₩13억4727만0.30% -
48Exrates$2.93
₩3,469$1,035,679
₩12억2624만0.27% -
49MXC$2.81
₩3,327$1,031,664
₩12억2149만0.27% -
50BiKi$2.81
₩3,327$1,021,556
₩12억0952만0.27% -
51Bitforex$2.81
₩3,327$1,003,892
₩11억8860만0.27% -
52BitMart$2.82
₩3,339$929,231
₩11억0020만0.25%QTUM/ETH -
53BitZ$2.82
₩3,339$871,063
₩10억3133만0.23% -
54Bibox$2.85
₩3,374$867,545
₩10억2717만0.23% -
55Catex$2.82
₩3,339$857,285
₩10억1502만0.23% -
56Catex$2.83
₩3,351$820,655
₩9억7165만0.22% -
57Bione$1.65
₩1,954$757,399
₩8억9676만0.20% -
58Indoex$1.91
₩2,261$620,400
₩7억3455만0.16% -
59Indoex$1.92
₩2,273$591,408
₩7억0022만0.16% -
60Bithumb Global$2.83
₩3,351$587,867
₩6억9603만0.16% -
61Indoex$1.90
₩2,250$557,141
₩6억5965만0.15% -
62Bitforex$2.81
₩3,327$533,277
₩6억3139만0.14% -
63Indoex$1.90
₩2,250$524,899
₩6억2148만0.14% -
64Binance JEX$1.76
₩2,084$481,738
₩5억7037만0.13%QTUM/USDT -
65Huobi Global$2.86
₩3,386$462,349
₩5억4742만0.12% -
66CoinEx$1.89
₩2,238$437,099
₩5억1752만0.12% -
67CoinEx$1.93
₩2,285$389,477
₩4억6114만0.10% -
68BCEX$2.49
₩2,948$369,157
₩4억3708만0.10% -
69BitMart$2.83
₩3,351$364,026
₩4억3100만0.10%QTUM/BTC -
70Bibox$2.86
₩3,386$359,521
₩4억2567만0.10% -
71OKEx$2.82
₩3,339$354,453
₩4억1967만0.09% -
72HBTC$2.26
₩2,676$322,819
₩3억8221만0.09% -
73Hoo.com$2.28
₩2,700$305,788
₩3억6205만0.08% -
74Digifinex$2.78
₩3,292$303,695
₩3억5957만0.08% -
75LATOKEN$2.83
₩3,351$299,683
₩3억5482만0.08% -
76Exrates$2.93
₩3,469$295,415
₩3억4977만0.08% -
77Decoin$1.79
₩2,119$294,210
₩3억4834만0.08% -
78LBank$2.81
₩3,327$266,225
₩3억1521만0.07% -
79LATOKEN$2.84
₩3,363$254,354
₩3억0115만0.07% -
80Bithumb Global$2.81
₩3,327$242,031
₩2억8656만0.06% -
81Hb.top$1.69
₩2,001$237,030
₩2억8064만0.06%QTUM/USDT -
82Indoex$1.91
₩2,261$236,768
₩2억8033만0.06% -
83Coinone$2.79
₩3,303$236,624
₩2억8016만0.06% -
84HitBTC$2.83
₩3,351$235,788
₩2억7917만0.06% -
85XT$2.83
₩3,351$214,712
₩2억5421만0.06% -
86Hb.top$1.70
₩2,013$209,666
₩2억4824만0.06%QTUM/BTC -
87BitMax$2.83
₩3,351$202,467
₩2억3972만0.05% -
88Hb.top$1.70
₩2,013$200,529
₩2억3742만0.05%QTUM/CNYE -
89AAX$2.84
₩3,363$187,915
₩2억2249만0.05% -
90Huobi Global$2.83
₩3,351$186,197
₩2억2045만0.05% -
91Indoex$1.91
₩2,261$182,555
₩2억1614만0.05% -
92Gate.io$2.83
₩3,351$170,162
₩2억0147만0.05% -
93XT$2.83
₩3,351$165,771
₩1억9627만0.04% -
94CoinEgg$2.23
₩2,640$165,681
₩1억9616만0.04% -
95Kraken$2.85
₩3,374$160,978
₩1억9059만0.04% -
96Bithumb Global$2.84
₩3,363$156,234
₩1억8498만0.04% -
97P2PB2B$2.82
₩3,339$137,287
₩1억6254만0.04%QTUM/USD -
98Binance$2.85
₩3,374$131,008
₩1억5511만0.03% -
99Binance$2.85
₩3,374$121,712
₩1억4410만0.03% -
100P2PB2B$2.83
₩3,351$115,260
₩1억3646만0.03%QTUM/USDT -
101AAX$2.83
₩3,351$111,402
₩1억3189만0.03% -
102Hotbit$2.84
₩3,363$106,408
₩1억2598만0.03% -
103P2PB2B$2.85
₩3,374$104,836
₩1억2412만0.03%QTUM/ETH -
104ZB$2.83
₩3,351$100,181
₩1억1861만0.03% -
105CoinEx$1.90
₩2,250$100,045
₩1억1845만0.03% -
106Kraken$2.85
₩3,374$93,875
₩1억1114만0.02% -
107Kraken$2.83
₩3,351$93,707
₩1억1094만0.02% -
108P2PB2B$2.84
₩3,363$79,581
₩9422만0.02%QTUM/BTC -
109Binance US$2.81
₩3,327$75,358
₩8922만0.02% -
110Bione$1.67
₩1,977$74,687
₩8842만0.02% -
111Huobi US (HBUS)$2.20
₩2,605$71,493
₩8464만0.02% -
112LATOKEN$2.83
₩3,351$66,598
₩7885만0.02% -
113Huobi Korea$2.19
₩2,593$56,923
₩6739만0.02% -
114Huobi US (HBUS)$2.19
₩2,593$56,631
₩6705만0.01% -
115Bitalong$1.76
₩2,084$56,302
₩6666만0.01% -
116Binance US$2.81
₩3,327$51,856
₩6139만0.01% -
117Indodax$2.86
₩3,386$48,897
₩5789만0.01%QTUM/IDR -
118KuCoin$2.83
₩3,351$48,676
₩5763만0.01% -
119Vbitex$2.11
₩2,498$48,244
₩5712만0.01% -
120OKEx$1.73
₩2,048$44,738
₩5296만0.01% -
121Hotbit$2.83
₩3,351$43,914
₩5199만0.01% -
122Hotbit$2.84
₩3,363$40,283
₩4769만0.01% -
123FUBT$2.06
₩2,439$38,885
₩4603만0.01% -
124Bittrex$2.86
₩3,386$36,215
₩4287만0.01% -
125VCC Exchange$2.85
₩3,374$35,756
₩4233만0.01% -
126EXMO$2.82
₩3,339$32,850
₩3889만0.01% -
127Coinsuper$2.92
₩3,457$31,661
₩3748만0.01% -
128AlterDice$2.83
₩3,351$31,224
₩3696만0.01%QTUM/USD -
129Bitalong$1.76
₩2,084$30,667
₩3630만0.01% -
130Coindeal$2.85
₩3,374$28,975
₩3430만0.01% -
131EXMO$2.83
₩3,351$28,961
₩3428만0.01% -
132ProBit$2.83
₩3,351$28,344
₩3355만0.01% -
133Atomars$2.82
₩3,339$26,720
₩3163만0.01%QTUM/USDT -
134ProBit$2.80
₩3,315$26,496
₩3137만0.01% -
135FUBT$2.06
₩2,439$23,947
₩2835만0.01% -
136BW.com$1.19
₩1,409$23,431
₩2774만0.01% -
137Purcow$1.67
₩1,977$21,325
₩2524만0.01% -
138OKEx Korea$2.82
₩3,339$18,241
₩2159만0.00% -
139OKEx Korea$1.33
₩1,575$16,122
₩1908만0.00% -
140Purcow$1.64
₩1,942$14,161
₩1676만0.00% -
141Binance$1.62
₩1,918$13,599
₩1610만0.00% -
142Exrates$2.93
₩3,469$11,681
₩1383만0.00% -
143Kraken$2.85
₩3,374$10,765
₩1274만0.00% -
144ZBG$2.86
₩3,386$10,643
₩1260만0.00%QTUM/QC -
145AlterDice$2.84
₩3,363$10,321
₩1221만0.00%QTUM/BTC -
146Atomars$2.82
₩3,339$9,706
₩1149만0.00%QTUM/BTC -
147OKEx Korea$2.82
₩3,339$9,010
₩1066만0.00% -
148Huobi Korea$3.56
₩4,215$8,995
₩1065만0.00%QTUM/USDT -
149Huobi Korea$2.18
₩2,581$8,211
₩972만0.00% -
150Poloniex$2.84
₩3,363$8,037
₩951만0.00% -
151Dex-Trade$2.20
₩2,605$8,030
₩950만0.00%QTUM/USDT -
152XT$2.84
₩3,363$8,019
₩949만0.00% -
153Gate.io$2.84
₩3,363$7,505
₩888만0.00% -
154ProBit$2.84
₩3,363$6,376
₩754만0.00% -
155Gate.io$2.84
₩3,363$6,343
₩751만0.00% -
156Huobi Korea$2.19
₩2,593$6,179
₩731만0.00% -
157Poloniex$2.86
₩3,386$4,643
₩549만0.00% -
158Purcow$1.61
₩1,906$4,580
₩542만0.00% -
159Bittrex$2.84
₩3,363$4,422
₩523만0.00% -
160VCC Exchange$2.79
₩3,303$4,275
₩506만0.00% -
161Dex-Trade$2.20
₩2,605$3,904
₩462만0.00%QTUM/BTC -
162GoPax$2.79
₩3,303$3,722
₩440만0.00% -
163CBX$3.06
₩3,623$3,191
₩377만0.00% -
164Bithumb Singapore$1.66
₩1,965$2,925
₩346만0.00% -
165Poloniex$2.29
₩2,711$2,913
₩344만0.00% -
166Coinzest$2.37
₩2,806$2,896
₩342만0.00% -
167Huobi Korea$3.56
₩4,215$2,603
₩308만0.00%QTUM/BTC -
168BuyUcoin$2.80
₩3,315$2,222
₩263만0.00%QTUM/INR -
169LiteBit$4.72
₩5,588$1,995
₩236만0.00%QTUM/EUR -
170OKEx Korea$2.82
₩3,339$1,880
₩222만0.00% -
171Upbit$2.80
₩3,315$1,864
₩220만0.00% -
172Upbit$1.62
₩1,918$1,599
₩189만0.00% -
173EXMO$2.85
₩3,374$1,479
₩175만0.00% -
174Huobi Korea$3.55
₩4,203$1,341
₩158만0.00%QTUM/ETH -
175Korbit$1.68
₩1,989$1,321
₩156만0.00% -
176BitBNS$2.97
₩3,516$1,254
₩148만0.00% -
177CREX24$2.78
₩3,292$1,249
₩147만0.00% -
178Dex-Trade$2.71
₩3,209$970
₩114만0.00%QTUM/USD -
179Dex-Trade$2.20
₩2,605$785
₩92만0.00%QTUM/ETH -
180Ovex$2.42
₩2,865$714
₩84만0.00% -
181Kraken$1.61
₩1,906$621
₩73만0.00% -
182Bitsonic$2.84
₩3,363$548
₩64만0.00% -
183Velic$1.43
₩1,693$462
₩54만0.00% -
184Velic$1.42
₩1,681$408
₩48만0.00% -
185Livecoin$2.82
₩3,339$395
₩46만0.00%QTUM/BTC -
186Livecoin$2.50
₩2,960$393
₩46만0.00%QTUM/USDT -
187AlterDice$2.86
₩3,386$393
₩46만0.00%QTUM/ETH -
188Atomars$2.83
₩3,351$380
₩45만0.00%QTUM/ETH -
189LBank$2.21
₩2,617$230
₩27만0.00% -
190Cryptopia$2.57
₩3,043$161
₩19만0.00%QTUM/BTC -
191Liquid$1.04
₩1,231$133
₩15만0.00% -
192bleutrade$3.56
₩4,215$90
₩10만0.00%QTUM/BTC -
193Cryptopia$2.66
₩3,149$56
₩6만0.00%QTUM/DOGE -
194CoinExchange.io$1.86
₩2,202$41
₩4만0.00% -
195CoinExchange.io$1.48
₩1,752$36
₩4만0.00% -
196GoPax$2.82
₩3,339$31
₩3만0.00% -
197Allcoin$4.92
₩5,825$23
₩2만0.00%QTUM/BTC -
198EXX$0.833640
₩987$17
₩2만0.00% -
199BitOnBay$1.60
₩1,894$15
₩1만0.00%QTUM/BTC -
200Livecoin$2.85
₩3,374$12
₩1만0.00%QTUM/ETH -
201Huobi Indonesia$2.21
₩2,617$12
₩1만0.00% -
202TradeOgre$1.69
₩2,001$10
₩1만0.00% -
203CryptoBridge$0.940865
₩1,114$7
₩8,4420.00% -
204Cryptopia$2.64
₩3,126$7
₩7,8740.00%QTUM/LTC -
205CoinAll$2.74
₩3,244$6
₩7,0680.00%QTUM/BTC -
206Liquid$3.29
₩3,895$6
₩6,5360.00% -
207Livecoin$2.74
₩3,244$4
₩5,0560.00%QTUM/USD -
208Huobi US (HBUS)$1.53
₩1,812$2
₩1,8590.00% -
209SatowalletEx$2.90
₩3,434$1
₩1,0300.00% -
210GoPax$1.75
₩2,072$0
₩2070.00% -
211BCEX$2.20
₩2,605$0
₩260.00% -
212BitBNS$1.87
₩2,214$0
₩00.00% -
213COSS$1.73
₩2,048$0
₩00.00% -
214ZBG$0.000000
₩0.00$0
₩00.00%QTUM/ZT -
215Bitsane$0.000000
₩0.00$0
₩00.00%QTUM/USDT -
216Bitsane$0.000000
₩0.00$0
₩00.00%QTUM/EUR -
217Bitsane$0.000000
₩0.00$0
₩00.00%QTUM/BTC -
218Bitsane$0.000000
₩0.00$0
₩00.00%QTUM/XRP -
219Liquid$1.12
₩1,326$0
₩00.00% -
220Liquid$3.00
₩3,552$0
₩00.00% -
221Liquid$10.35
₩12,254$0
₩00.00% -
222SatowalletEx$0.000000
₩0.00$0
₩00.00% -
223SatowalletEx$0.000000
₩0.00$0
₩00.00% -
224CryTrEx$0.000000
₩0.00$0
₩00.00%QTUM/USDT -
225bleutrade$0.000000
₩0.00$0
₩00.00%QTUM/USDT -
226bleutrade$0.000000
₩0.00$0
₩00.00%QTUM/ETH -
227COSS$1.50
₩1,776$0
₩00.00% -
228Liquid$1.40
₩1,658$0
₩00.00% -
229EXX$0.000000
₩0.00$0
₩00.00% -
230Coinzest$253.75
₩300,440$0
₩00.00% -
231Coinzest$2.16
₩2,557$0
₩00.00% -
232OTCBTC$48.06
₩56,903$0
₩00.00% -
233CryTrEx$1.68
₩1,989$0
₩00.00%QTUM/BTC -
234ChainEX$2.64
₩3,126$0
₩00.00%QTUM/BTC -
235ABCC$1.55
₩1,835$0
₩00.00% -
236ABCC$1.96
₩2,321$0
₩00.00% -
237OTCBTC$1.00
₩1,184$0
₩00.00% -
238OKEx$2.12
₩2,510$0
₩00.00% -
239BITBOX$1.47
₩1,740$0
₩00.00% -
240BitOnBay$1.64
₩1,942$0
₩00.00%QTUM/ETH -
241Coinsuper$1.52
₩1,800$0
₩00.00% -
242ABCC$2.60
₩3,078$0
₩00.00% -
243CoinNest$0.765460
₩906$0
₩00.00%