퀀텀 [QTUM] (Qtum) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 2335조(원)
  • 전체거래량(24h)
  • 148조(원)
  • 점유율
  • [BTC] 40.5% [ETH] 17.3% [ADA] 3.9%[USDT] 3.5% [BNB] 2.7%

퀀텀 [QTUM] (Qtum) 시세 모든 거래소 가격

가격 (▼ -0.87%)
9.66 USD
11,401 KRW
시가총액 (96위)
1,002,863,752 USD
1조1836억4035만 KRW
유통량
103,760,706 qtum
총발행량
107,822,406 qtum
관련사이트 공식사이트
블록조회 qtum.info qtumexplorer.io explorer.qtum.org
커뮤니티 트위터 페이스북 레딧 forum.qtum.org bitcointalk
소스코드 Github1 Github2 Github3 Github4 Github5
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Upbit $10.09
    ₩11,909
     $2244만
    ₩264억9136만     8.61% QTUM/KRW 2021-09-25 22:42:15
  • 2 OKEx $9.80
    ₩11,567
     $1798만
    ₩212억2793만     6.90% QTUM/USDT 2021-09-25 22:30:36
  • 3 HitBTC $10.12
    ₩11,944
     $1291만
    ₩152억4272만     4.96% QTUM/USDT 2021-09-23 00:19:49
  • 4 Binance $9.64
    ₩11,378
     $1252만
    ₩147억8457만     4.81% QTUM/USDT 2021-09-26 00:00:59
  • 5 Bitcoin.com Exchange $9.78
    ₩11,543
     $1190만
    ₩140억4770만     4.57% QTUM/USD 2021-09-25 22:40:08
  • 6 ZB $9.76
    ₩11,519
     $1129만
    ₩133억3084만     4.33% QTUM/USDT 2021-09-25 22:36:28
  • 7 BiONE $9.77
    ₩11,531
     $1015만
    ₩119억9087만     3.90% QTUM/USDT 2021-09-25 03:09:15
  • 8 BitMart $9.79
    ₩11,555
     $9,912,971
    ₩116억9988만     3.80% QTUM/ETH 2021-09-25 22:36:44
  • 9 Catex $9.63
    ₩11,366
     $8,722,677
    ₩102억9503만     3.35% QTUM/ETH 2021-09-25 17:59:35
  • 10 Catex $9.59
    ₩11,319
     $7,722,080
    ₩91억1406만     2.96% QTUM/USDT 2021-09-25 17:53:09
  • 11 ZBX $9.90
    ₩11,685
     $7,298,718
    ₩86억1438만     2.80% QTUM/USDT 2021-09-22 17:54:31
  • 12 Huobi Global $9.75
    ₩11,508
     $6,946,756
    ₩81억9898만     2.67% QTUM/USDT 2021-09-25 22:32:31
  • 13 Bitbank $9.74
    ₩11,496
     $6,755,045
    ₩79억7271만     2.59% QTUM/JPY 2021-09-25 22:36:03
  • 14 Bithumb $10.07
    ₩11,885
     $6,070,432
    ₩71억6469만     2.33% QTUM/KRW 2021-09-25 22:32:22
  • 15 BitMart $9.79
    ₩11,555
     $5,937,444
    ₩70억0772만     2.28% QTUM/BTC 2021-09-25 22:40:46
  • 16 BitMart $9.79
    ₩11,555
     $5,771,104
    ₩68억1140만     2.21% QTUM/USDT 2021-09-25 22:42:43
  • 17 Catex $9.60
    ₩11,330
     $5,606,140
    ₩66억1670만     2.15% QTUM/BTC 2021-09-25 17:53:04
  • 18 ZBG $10.15
    ₩11,980
     $5,210,603
    ₩61억4986만     2.00% QTUM/USDT 2021-09-23 00:18:13
  • 19 P2PB2B $9.78
    ₩11,543
     $5,173,986
    ₩61억0665만     1.99% QTUM/USDT 2021-09-25 22:44:05
  • 20 Catex $9.64
    ₩11,378
     $5,130,021
    ₩60억5476만     1.97% QTUM/TRX 2021-09-25 17:56:21
  • 21 AAX $9.81
    ₩11,578
     $4,082,570
    ₩48억1849만     1.57% QTUM/USDT 2021-09-25 22:45:20
  • 22 BW.com $9.72
    ₩11,472
     $3,832,472
    ₩45억2331만     1.47% QTUM/USDT 2021-09-22 18:00:31
  • 23 DragonEx $9.94
    ₩11,732
     $3,602,387
    ₩42억5175만     1.38% QTUM/USDT 2021-09-25 11:35:31
  • 24 XT.COM $9.75
    ₩11,508
     $3,546,120
    ₩41억8534만     1.36% QTUM/USDT 2021-09-25 22:32:35
  • 25 BKEX $9.75
    ₩11,508
     $3,169,811
    ₩37억4120만     1.22% QTUM/USDT 2021-09-25 22:08:19
  • 26 ZB $9.81
    ₩11,578
     $2,813,296
    ₩33억2042만     1.08% QTUM/QC 2021-09-25 22:36:28
  • 27 Bitcoin.com Exchange $9.80
    ₩11,567
     $2,762,375
    ₩32억6032만     1.06% QTUM/BTC 2021-09-25 22:40:07
  • 28 Digifinex $9.75
    ₩11,508
     $2,741,524
    ₩32억3571만     1.05% QTUM/USDT 2021-09-25 22:32:01
  • 29 CBX $9.81
    ₩11,578
     $2,515,891
    ₩29억6940만     0.97% QTUM/USDT 2021-09-25 03:20:51
  • 30 OKEx $9.79
    ₩11,555
     $2,437,143
    ₩28억7646만     0.94% QTUM/BTC 2021-09-25 22:42:04
  • 31 BitZ $9.83
    ₩11,602
     $2,403,344
    ₩28억3657만     0.92% QTUM/USDT 2021-09-22 20:00:19
  • 32 BHEX $9.86
    ₩11,637
     $2,284,503
    ₩26억9630만     0.88% QTUM/USDT 2021-09-26 00:34:01
  • 33 BigONE $9.76
    ₩11,519
     $2,280,201
    ₩26억9123만     0.87% QTUM/USDT 2021-09-25 22:35:31
  • 34 Gate.io $9.79
    ₩11,555
     $2,216,220
    ₩26억1571만     0.85% QTUM/USDT 2021-09-25 22:38:45
  • 35 BigONE $9.78
    ₩11,543
     $2,066,076
    ₩24억3850만     0.79% QTUM/BTC 2021-09-25 22:37:33
  • 36 HitBTC $10.59
    ₩12,499
     $1,922,697
    ₩22억6928만     0.74% QTUM/BTC 2021-09-24 18:01:18
  • 37 Binance $9.64
    ₩11,378
     $1,694,751
    ₩20억0024만     0.65% QTUM/BTC 2021-09-26 00:12:19
  • 38 VCC Exchange $9.47
    ₩11,177
     $1,508,404
    ₩17억8030만     0.58% QTUM/USDT 2021-09-25 17:47:20
  • 39 Bidesk $10.61
    ₩12,523
     $1,493,179
    ₩17억6234만     0.57% QTUM/USDT 2021-09-24 16:53:25
  • 40 Decoin $9.81
    ₩11,578
     $1,356,364
    ₩16억0086만     0.52% QTUM/BTC 2021-09-25 22:57:29
  • 41 CoinBene $9.60
    ₩11,330
     $1,339,301
    ₩15억8072만     0.51% QTUM/BTC 2021-09-22 11:32:42
  • 42 Nami.Exchange $9.75
    ₩11,508
     $1,326,616
    ₩15억6575만     0.51% QTUM/USDT 2021-09-25 03:08:54
  • 43 Bithumb Global $9.81
    ₩11,578
     $1,303,291
    ₩15억3822만     0.50% QTUM/ETH 2021-09-25 22:30:53
  • 44 Bitforex $9.76
    ₩11,519
     $1,188,580
    ₩14억0283만     0.46% QTUM/USDT 2021-09-25 22:36:54
  • 45 LBank $9.78
    ₩11,543
     $1,135,419
    ₩13억4009만     0.44% QTUM/USDT 2021-09-25 22:42:13
  • 46 BHEX $9.60
    ₩11,330
     $979,137
    ₩11억5563만     0.38% QTUM/ETH 2021-09-26 00:34:01
  • 47 Coinone $10.07
    ₩11,885
     $925,957
    ₩10억9287만     0.36% QTUM/KRW 2021-09-25 22:41:17
  • 48 ZBG $10.13
    ₩11,956
     $885,290
    ₩10억4487만     0.34% QTUM/QC 2021-09-23 00:18:13
  • 49 MEXC Global $9.80
    ₩11,567
     $869,245
    ₩10억2593만     0.33% QTUM/USDT 2021-09-25 22:39:16
  • 50 Binance US $9.72
    ₩11,472
     $824,405
    ₩9억7301만     0.32% QTUM/USD 2021-09-25 22:39:57
  • 51 Binance $9.62
    ₩11,354
     $750,312
    ₩8억8556만     0.29% QTUM/BUSD 2021-09-26 00:00:27
  • 52 Nami.Exchange $9.94
    ₩11,732
     $742,810
    ₩8억7670만     0.29% QTUM/VNDC 2021-09-25 03:08:56
  • 53 P2PB2B $9.75
    ₩11,508
     $719,100
    ₩8억4872만     0.28% QTUM/USD 2021-09-25 22:44:05
  • 54 Hoo.com $9.81
    ₩11,578
     $663,545
    ₩7억8315만     0.25% QTUM/USDT 2021-09-25 22:23:33
  • 55 Phemex $10.15
    ₩11,980
     $644,766
    ₩7억6099만     0.25% QTUM/USDT 2021-09-23 00:25:24
  • 56 AscendEX (BitMax) $9.79
    ₩11,555
     $640,601
    ₩7억5607만     0.25% QTUM/USDT 2021-09-25 22:32:44
  • 57 Binance $9.62
    ₩11,354
     $538,910
    ₩6억3605만     0.21% QTUM/ETH 2021-09-26 00:05:15
  • 58 Huobi Korea $9.83
    ₩11,602
     $504,691
    ₩5억9566만     0.19% QTUM/USDT 2021-09-22 16:33:13
  • 59 VCC Exchange $9.61
    ₩11,342
     $449,390
    ₩5억3039만     0.17% QTUM/BTC 2021-09-25 17:56:53
  • 60 Bithumb Global $9.87
    ₩11,649
     $426,704
    ₩5억0362만     0.16% QTUM/BTC 2021-09-25 22:36:38
  • 61 Kraken $9.74
    ₩11,496
     $420,930
    ₩4억9680만     0.16% QTUM/USD 2021-09-25 22:39:44
  • 62 Bibox $9.78
    ₩11,543
     $366,277
    ₩4억3230만     0.14% QTUM/BTC 2021-09-25 22:36:12
  • 63 Bithumb Global $9.79
    ₩11,555
     $361,730
    ₩4억2693만     0.14% QTUM/USDT 2021-09-25 22:30:53
  • 64 P2PB2B $9.80
    ₩11,567
     $354,307
    ₩4억1817만     0.14% QTUM/ETH 2021-09-25 22:34:52
  • 65 VCC Exchange $9.54
    ₩11,260
     $317,418
    ₩3억7463만     0.12% QTUM/ETH 2021-09-25 17:43:44
  • 66 Crypto.com Exchange $9.79
    ₩11,555
     $311,485
    ₩3억6763만     0.12% QTUM/USDT 2021-09-25 22:30:23
  • 67 Huobi Global $9.82
    ₩11,590
     $309,885
    ₩3억6574만     0.12% QTUM/BTC 2021-09-25 22:36:26
  • 68 Dex-Trade $9.77
    ₩11,531
     $290,761
    ₩3억4317만     0.11% QTUM/USDT 2021-09-25 22:37:16
  • 69 Digifinex $9.72
    ₩11,472
     $283,406
    ₩3억3449만     0.11% QTUM/BTC 2021-09-25 22:32:01
  • 70 AscendEX (BitMax) $9.81
    ₩11,578
     $267,168
    ₩3억1532만     0.10% QTUM/BTC 2021-09-25 22:32:44
  • 71 HitBTC $10.10
    ₩11,921
     $265,800
    ₩3억1371만     0.10% QTUM/ETH 2021-09-23 00:27:42
  • 72 CoinBene $9.84
    ₩11,614
     $243,167
    ₩2억8700만     0.09% QTUM/USDT 2021-09-25 16:16:44
  • 73 Binance US $9.82
    ₩11,590
     $222,168
    ₩2억6221만     0.09% QTUM/USDT 2021-09-25 22:39:57
  • 74 P2PB2B $9.79
    ₩11,555
     $220,781
    ₩2억6057만     0.08% QTUM/BTC 2021-09-25 22:44:03
  • 75 Bibox $9.78
    ₩11,543
     $217,133
    ₩2억5627만     0.08% QTUM/ETH 2021-09-25 22:34:40
  • 76 Flybit $10.31
    ₩12,168
     $212,939
    ₩2억5132만     0.08% QTUM/BTC 2021-09-23 12:41:33
  • 77 Bittrex $9.51
    ₩11,224
     $200,318
    ₩2억3642만     0.08% QTUM/USDT 2021-09-25 17:34:02
  • 78 LocalTrade $9.84
    ₩11,614
     $198,456
    ₩2억3422만     0.08% QTUM/USDT 2021-09-22 16:34:09
  • 79 GoPax $10.83
    ₩12,782
     $193,314
    ₩2억2816만     0.07% QTUM/KRW 2021-09-24 15:59:00
  • 80 Kraken $9.83
    ₩11,602
     $157,367
    ₩1억8573만     0.06% QTUM/EUR 2021-09-25 22:30:10
  • 81 CoinEx $9.75
    ₩11,508
     $154,271
    ₩1억8207만     0.06% QTUM/USDT 2021-09-25 22:36:07
  • 82 LocalTrade $9.83
    ₩11,602
     $133,469
    ₩1억5752만     0.05% QTUM/BTC 2021-09-22 16:34:09
  • 83 XT.COM $9.80
    ₩11,567
     $128,045
    ₩1억5112만     0.05% QTUM/BTC 2021-09-25 22:32:32
  • 84 BHEX $11.51
    ₩13,585
     $124,512
    ₩1억4695만     0.05% QTUM/BTC 2021-09-26 00:34:02
  • 85 Bittrex $9.86
    ₩11,637
     $110,953
    ₩1억3095만     0.04% QTUM/BTC 2021-09-25 16:14:59
  • 86 OKEx $9.83
    ₩11,602
     $102,912
    ₩1억2146만     0.04% QTUM/ETH 2021-09-25 22:30:35
  • 87 Bitget $9.80
    ₩11,567
     $92,457
    ₩1억0912만     0.04% QTUM/USDT 2021-09-25 22:30:31
  • 88 EXMO $10.10
    ₩11,921
     $91,636
    ₩1억0815만     0.04% QTUM/USD 2021-09-26 00:30:49
  • 89 Probit (Korea) $9.83
    ₩11,602
     $79,319
    ₩9361만     0.03% QTUM/USDT 2021-09-22 17:57:29
  • 90 Bibox $9.74
    ₩11,496
     $76,527
    ₩9032만     0.03% QTUM/USDT 2021-09-25 22:34:34
  • 91 EXMO $9.83
    ₩11,602
     $71,114
    ₩8393만     0.03% QTUM/ETH 2021-09-26 00:37:40
  • 92 EXMO $9.71
    ₩11,460
     $62,793
    ₩7411만     0.02% QTUM/BTC 2021-09-26 00:37:39
  • 93 BuyUcoin $9.87
    ₩11,649
     $56,140
    ₩6625만     0.02% QTUM/USDT 2021-09-25 00:23:15
  • 94 Crypto.com Exchange $9.76
    ₩11,519
     $55,885
    ₩6595만     0.02% QTUM/CRO 2021-09-25 22:30:23
  • 95 Exrates $9.77
    ₩11,531
     $55,312
    ₩6528만     0.02% QTUM/USD 2021-09-25 22:57:34
  • 96 Bittrex $9.86
    ₩11,637
     $54,359
    ₩6415만     0.02% QTUM/ETH 2021-09-25 16:55:57
  • 97 Probit (Korea) $10.28
    ₩12,133
     $52,843
    ₩6236만     0.02% QTUM/KRW 2021-09-22 17:57:29
  • 98 Upbit Indonesia $9.78
    ₩11,543
     $48,459
    ₩5719만     0.02% QTUM/BTC 2021-09-22 16:36:19
  • 99 Dex-Trade $9.77
    ₩11,531
     $42,712
    ₩5041만     0.02% QTUM/BTC 2021-09-25 22:37:17
  • 100 LATOKEN $9.79
    ₩11,555
     $40,705
    ₩4804만     0.02% QTUM/BTC 2021-09-25 22:37:36
  • 101 BitOnBay $10.67
    ₩12,593
     $33,733
    ₩3981만     0.01% QTUM/BTC 2021-09-24 11:51:43
  • 102 Hotbit $9.77
    ₩11,531
     $33,511
    ₩3955만     0.01% QTUM/ETH 2021-09-25 22:34:40
  • 103 Hotbit $9.78
    ₩11,543
     $33,264
    ₩3926만     0.01% QTUM/USDT 2021-09-25 22:34:35
  • 104 KuCoin $9.80
    ₩11,567
     $30,638
    ₩3616만     0.01% QTUM/BTC 2021-09-25 22:38:39
  • 105 Huobi Global $9.77
    ₩11,531
     $27,327
    ₩3225만     0.01% QTUM/ETH 2021-09-25 22:32:32
  • 106 Huobi Korea $9.92
    ₩11,708
     $26,450
    ₩3121만     0.01% QTUM/KRW 2021-09-22 16:33:10
  • 107 ZB $9.69
    ₩11,437
     $25,619
    ₩3023만     0.01% QTUM/BTC 2021-09-25 18:02:39
  • 108 AlterDice $9.79
    ₩11,555
     $24,286
    ₩2866만     0.01% QTUM/BTC 2021-09-25 22:43:24
  • 109 Kraken $9.80
    ₩11,567
     $20,323
    ₩2398만     0.01% QTUM/XBT 2021-09-25 22:39:43
  • 110 Digifinex $9.76
    ₩11,519
     $16,053
    ₩1894만     0.01% QTUM/ETH 2021-09-25 22:32:01
  • 111 Bitbank $9.80
    ₩11,567
     $15,878
    ₩1874만     0.01% QTUM/BTC 2021-09-25 22:36:04
  • 112 Poloniex $9.82
    ₩11,590
     $15,858
    ₩1871만     0.01% QTUM/BTC 2021-09-25 22:40:37
  • 113 Dex-Trade $9.79
    ₩11,555
     $15,196
    ₩1793만     0.01% QTUM/ETH 2021-09-25 22:37:17
  • 114 Indodax $9.85
    ₩11,626
     $14,990
    ₩1769만     0.01% QTUM/IDR 2021-09-25 22:40:11
  • 115 Bitfinex $9.68
    ₩11,425
     $14,238
    ₩1680만     0.01% QTM/USD 2021-09-25 22:26:37
  • 116 CoinEx $9.79
    ₩11,555
     $12,494
    ₩1474만     0.00% QTUM/BTC 2021-09-25 22:36:08
  • 117 Poloniex $9.80
    ₩11,567
     $11,870
    ₩1400만     0.00% QTUM/USDT 2021-09-25 22:37:07
  • 118 Exrates $9.77
    ₩11,531
     $11,186
    ₩1320만     0.00% QTUM/ETH 2021-09-25 22:57:34
  • 119 LATOKEN $9.82
    ₩11,590
     $10,896
    ₩1286만     0.00% QTUM/ETH 2021-09-25 22:19:28
  • 120 BitOnBay $10.67
    ₩12,593
     $8,697
    ₩1026만     0.00% QTUM/ETH 2021-09-24 11:51:43
  • 121 AlterDice $9.78
    ₩11,543
     $8,622
    ₩1017만     0.00% QTUM/ETH 2021-09-25 22:43:24
  • 122 Exrates $9.78
    ₩11,543
     $8,552
    ₩1009만     0.00% QTUM/BTC 2021-09-25 22:57:34
  • 123 Huobi Global $9.76
    ₩11,519
     $8,395
    ₩9,908,451     0.00% QTUM/HUSD 2021-09-25 22:32:33
  • 124 Huobi Korea $9.83
    ₩11,602
     $8,040
    ₩9,489,813     0.00% QTUM/BTC 2021-09-22 04:40:07
  • 125 LATOKEN $9.96
    ₩11,755
     $7,814
    ₩9,222,472     0.00% QTUM/USDT 2021-09-25 20:34:59
  • 126 Upbit $9.77
    ₩11,531
     $6,971
    ₩8,227,194     0.00% QTUM/BTC 2021-09-25 22:01:28
  • 127 Dex-Trade $9.77
    ₩11,531
     $6,229
    ₩7,352,090     0.00% QTUM/BUSD 2021-09-25 22:37:17
  • 128 Velic $9.32
    ₩11,000
     $3,467
    ₩4,091,762     0.00% QTUM/USDT 2021-09-22 10:05:34
  • 129 Kraken $9.73
    ₩11,484
     $3,274
    ₩3,864,621     0.00% QTUM/ETH 2021-09-25 22:26:40
  • 130 TokoCrypto $9.73
    ₩11,484
     $2,766
    ₩3,264,541     0.00% QTUM/USDT 2021-09-25 22:06:51
  • 131 Velic $9.37
    ₩11,059
     $2,698
    ₩3,184,177     0.00% QTUM/BTC 2021-09-22 10:05:34
  • 132 Gate.io $9.75
    ₩11,508
     $2,192
    ₩2,587,213     0.00% QTUM/BTC 2021-09-25 22:11:43
  • 133 Liquid $9.72
    ₩11,472
     $2,080
    ₩2,454,647     0.00% QTUM/BTC 2021-09-24 19:42:15
  • 134 Zipmex $9.90
    ₩11,685
     $1,964
    ₩2,318,067     0.00% QTUM/IDR 2021-09-25 22:55:03
  • 135 Zipmex $9.83
    ₩11,602
     $1,848
    ₩2,181,676     0.00% QTUM/USDT 2021-09-25 22:55:03
  • 136 ProBit Global $9.75
    ₩11,508
     $1,572
    ₩1,855,417     0.00% QTUM/USDT 2021-09-25 17:28:48
  • 137 WazirX $9.74
    ₩11,496
     $1,517
    ₩1,791,022     0.00% QTUM/USDT 2021-09-25 22:34:00
  • 138 TokoCrypto $10.74
    ₩12,676
     $1,412
    ₩1,666,280     0.00% QTUM/BTC 2021-09-24 17:28:22
  • 139 Upbit Indonesia $9.92
    ₩11,708
     $1,275
    ₩1,505,292     0.00% QTUM/IDR 2021-09-22 16:36:19
  • 140 ProBit Global $9.73
    ₩11,484
     $1,192
    ₩1,406,705     0.00% QTUM/BTC 2021-09-25 22:11:51
  • 141 TokoCrypto $9.82
    ₩11,590
     $958
    ₩1,130,430     0.00% QTUM/ETH 2021-09-25 20:06:31
  • 142 Gate.io $10.01
    ₩11,814
     $702
    ₩827,953     0.00% QTUM/ETH 2021-09-25 08:55:30
  • 143 Bitfinex $9.85
    ₩11,626
     $567
    ₩669,066     0.00% QTM/BTC 2021-09-25 20:54:52
  • 144 CREX24 $9.66
    ₩11,401
     $345
    ₩406,741     0.00% QTUM/BTC 2021-09-22 12:23:47
  • 145 BitBNS $10.38
    ₩12,251
     $304
    ₩358,480     0.00% QTUM/INR 2021-09-25 22:28:23
  • 146 TokoCrypto $9.82
    ₩11,590
     $135
    ₩158,816     0.00% QTUM/BUSD 2021-09-25 22:21:02
  • 147 Huobi Korea $9.80
    ₩11,567
     $78
    ₩92,049     0.00% QTUM/ETH 2021-09-22 16:33:16
  • 148 Huobi Indonesia $11.41
    ₩13,467
     $15
    ₩17,291     0.00% QTUM/USDT 2021-09-20 14:44:21
  • 149 TradeOgre $10.45
    ₩12,334
     $5
    ₩5,866     0.00% QTUM/BTC 2021-09-25 20:48:36
오래동안 업데이트가 안된 마켓 목록
  • 150 Coinzest $253.75
    ₩299,491
     $0
    ₩0     0.00 QTUM/BTC 2019-09-29 23:21:05
  • 151 OTCBTC $48.06
    ₩56,723
     $0
    ₩0     0.00 QTUM/BTC 2019-09-29 23:25:39
  • 152 BitBNS $25.02
    ₩29,530
     $0
    ₩30     0.00 QTUM/USDT 2021-09-18 20:57:07
  • 153 Huobi Indonesia $21.97
    ₩25,930
     $396
    ₩466,817     0.00 QTUM/BTC 2021-05-15 08:46:40
  • 154 Bitalong $21.44
    ₩25,305
     $1,343
    ₩1,585,338     0.00 QTUM/USDT 2021-05-14 14:53:27
  • 155 AlterDice $20.53
    ₩24,231
     $187,814
    ₩2억2166만     0.00 QTUM/USD 2021-05-13 18:15:00
  • 156 Altilly $19.37
    ₩22,862
     $166
    ₩196,336     0.00 QTUM/BTC 2020-12-18 18:38:22
  • 157 OKEx Korea $16.31
    ₩19,250
     $46
    ₩53,950     0.00 QTUM/USDT 2021-04-07 17:45:51
  • 158 Float SV $16.11
    ₩19,014
     $4,776
    ₩5,636,629     0.00 QTUM/USDT 2021-09-06 16:21:42
  • 159 Sistemkoin $16.04
    ₩18,931
     $1,285,465
    ₩15억1718만     0.00 QTUM/BTC 2021-04-14 16:05:26
  • 160 OKEx Korea $15.86
    ₩18,719
     $36
    ₩42,383     0.00 QTUM/BTC 2021-04-09 16:01:14
  • 161 XT.COM $13.23
    ₩15,615
     $238,684
    ₩2억8170만     0.00 QTUM/SXC 2021-09-02 16:42:18
  • 162 Flybit $12.82
    ₩15,131
     $2,220,711
    ₩26억2101만     0.00 QTUM/USDT 2021-09-08 14:18:05
  • 163 BiONE $12.59
    ₩14,859
     $8,689
    ₩1025만     0.00 QTUM/ETH 2021-04-24 05:22:05
  • 164 Bitalong $11.79
    ₩13,915
     $3,083
    ₩3,638,755     0.00 QTUM/BTC 2021-05-21 10:25:24
  • 165 EXX $11.77
    ₩13,892
     $5219만
    ₩616억0049만     0.00 QTUM/USDT 2021-05-26 10:43:44
  • 166 EXX $11.70
    ₩13,809
     $4,335,709
    ₩51억1726만     0.00 QTUM/ETH 2021-05-26 10:37:40
  • 167 Atomars $10.94
    ₩12,912
     $146
    ₩172,849     0.00 QTUM/USDT 2021-06-08 16:10:32
  • 168 Liquid $10.35
    ₩12,216
     $0
    ₩0     0.00 QTUM/ETH 2019-06-11 12:57:55
  • 169 Atomars $10.02
    ₩11,826
     $5
    ₩6,031     0.00 QTUM/BTC 2021-06-08 16:10:35
  • 170 Altilly $10.00
    ₩11,803
     $11
    ₩12,511     0.00 QTUM/USDT 2020-12-18 18:38:14
  • 171 Atomars $9.92
    ₩11,708
     $8
    ₩9,832     0.00 QTUM/ETH 2021-06-08 16:10:34
  • 172 ProBit $8.95
    ₩10,563
     $113,065
    ₩1억3344만     0.00 QTUM/KRW 2021-06-17 04:03:34
  • 173 BiONE $8.82
    ₩10,410
     $17,209
    ₩2031만     0.00 QTUM/BTC 2021-04-24 05:18:13
  • 174 CoinAll $6.40
    ₩7,554
     $7
    ₩8,769     0.00 QTUM/BTC 2021-03-07 08:40:12
  • 175 GoPax $6.34
    ₩7,483
     $23
    ₩27,252     0.00 QTUM/BTC 2021-03-10 10:53:24
  • 176 Coindeal $6.08
    ₩7,176
     $0
    ₩22     0.00 QTUM/BTC 2021-09-14 00:26:48
  • 177 OKEx Korea $5.83
    ₩6,881
     $1,237
    ₩1,459,557     0.00 QTUM/ETH 2021-03-13 16:29:00
  • 178 BiKi $5.70
    ₩6,727
     $1,468,186
    ₩17억3284만     0.00 QTUM/USDT 2021-07-23 18:50:24
  • 179 HitBTC $5.49
    ₩6,480
     $1340만
    ₩158억2677만     0.00 QTUM/USD 2021-06-24 04:54:21
  • 180 Allcoin $4.92
    ₩5,807
     $23
    ₩26,591     0.00 QTUM/BTC 2019-10-02 15:28:53
  • 181 LiteBit $4.72
    ₩5,571
     $1,995
    ₩2,354,832     0.00 QTUM/EUR 2019-07-10 14:28:21
  • 182 Altilly $3.83
    ₩4,520
     $0
    ₩12     0.00 QTUM/XQR 2020-11-21 21:12:19
  • 183 LBank $3.62
    ₩4,273
     $454,934
    ₩5억3694만     0.00 QTUM/BTC 2021-02-05 16:59:13
  • 184 Huobi Korea $3.56
    ₩4,202
     $8,995
    ₩1061만     0.00 QTUM/USDT 2019-06-21 16:42:29
  • 185 Huobi Korea $3.56
    ₩4,202
     $2,603
    ₩3,072,017     0.00 QTUM/BTC 2019-06-21 16:27:20
  • 186 bleutrade $3.56
    ₩4,202
     $90
    ₩106,176     0.00 QTUM/BTC 2019-07-14 23:01:47
  • 187 Huobi Korea $3.55
    ₩4,190
     $1,341
    ₩1,583,119     0.00 QTUM/ETH 2019-06-21 16:46:23
  • 188 Coinbit $3.46
    ₩4,084
     $4,105
    ₩4,845,370     0.00 QTUM/KRW 2021-01-26 01:03:05
  • 189 CBX $3.06
    ₩3,612
     $3,191
    ₩3,766,317     0.00 QTUM/BTC 2019-05-21 14:58:29
  • 190 Liquid $3.00
    ₩3,541
     $0
    ₩0     0.00 QTUM/SGD 2019-06-11 12:57:55
  • 191 Coinsuper $2.92
    ₩3,446
     $31,661
    ₩3736만     0.00 QTUM/ETH 2019-07-23 18:08:51
  • 192 SatowalletEx $2.90
    ₩3,423
     $1
    ₩1,027     0.00 QTUM/USDT 2019-09-22 03:42:12
  • 193 Livecoin $2.89
    ₩3,411
     $6
    ₩7,200     0.00 QTUM/ETH 2020-12-06 07:25:27
  • 194 Hotbit $2.81
    ₩3,317
     $327
    ₩386,417     0.00 QTUM/BTC 2021-01-09 15:32:01
  • 195 BuyUcoin $2.80
    ₩3,305
     $2,222
    ₩2,622,798     0.00 QTUM/INR 2019-09-29 23:23:48
  • 196 Dex-Trade $2.71
    ₩3,199
     $970
    ₩1,144,888     0.00 QTUM/USD 2019-08-13 02:36:52
  • 197 Cryptopia $2.66
    ₩3,139
     $56
    ₩65,599     0.00 QTUM/DOGE 2019-05-14 13:34:20
  • 198 Livecoin $2.66
    ₩3,139
     $563
    ₩664,546     0.00 QTUM/BTC 2020-12-17 00:05:07
  • 199 Indoex $2.65
    ₩3,128
     $7,581,528
    ₩89억4817만     0.00 QTUM/USDC 2021-01-04 15:07:31
  • 200 Cryptopia $2.64
    ₩3,116
     $7
    ₩7,849     0.00 QTUM/LTC 2019-05-14 13:31:56
  • 201 ChainEX $2.64
    ₩3,116
     $0
    ₩0     0.00 QTUM/BTC 2019-09-29 23:20:04
  • 202 ABCC $2.60
    ₩3,069
     $0
    ₩0     0.00 QTUM/ETH 2019-08-20 04:33:09
  • 203 Cryptopia $2.57
    ₩3,033
     $161
    ₩189,750     0.00 QTUM/BTC 2019-05-14 07:00:42
  • 204 Allcoin $2.55
    ₩3,010
     $3,586,091
    ₩42억3252만     0.00 QTUM/CKUSD 2019-10-02 15:28:53
  • 205 Indoex $2.53
    ₩2,986
     $1,490,797
    ₩17억5952만     0.00 QTUM/USD 2021-01-05 20:23:58
  • 206 Indoex $2.53
    ₩2,986
     $3,110,518
    ₩36억7122만     0.00 QTUM/USDT 2021-01-05 20:24:00
  • 207 Indoex $2.53
    ₩2,986
     $1,485,136
    ₩17억5284만     0.00 QTUM/EUR 2021-01-05 20:23:59
  • 208 Indoex $2.50
    ₩2,951
     $100억0000만
    ₩11조8026억     0.00 QTUM/BTC 2021-01-05 20:24:07
  • 209 Indoex $2.50
    ₩2,951
     $2903만
    ₩342억7409만     0.00 QTUM/ETH 2021-01-05 20:24:03
  • 210 BCEX $2.49
    ₩2,939
     $369,157
    ₩4억3570만     0.00 QTUM/CKUSD 2020-03-06 12:02:15
  • 211 Livecoin $2.44
    ₩2,880
     $5
    ₩5,913     0.00 QTUM/USD 2020-12-15 06:04:28
  • 212 Ovex $2.42
    ₩2,856
     $714
    ₩842,281     0.00 QTUM/BTC 2020-02-19 10:12:47
  • 213 BitZ $2.40
    ₩2,833
     $1,784,505
    ₩21억0618만     0.00 QTUM/BTC 2020-09-08 08:24:56
  • 214 Coinzest $2.37
    ₩2,797
     $2,896
    ₩3,418,046     0.00 QTUM/KRW 2019-09-30 19:44:31
  • 215 Poloniex $2.29
    ₩2,703
     $2,913
    ₩3,437,980     0.00 QTUM/ETH 2019-08-17 06:42:53
  • 216 HBTC $2.28
    ₩2,691
     $1,518,625
    ₩17억9237만     0.00 QTUM/USDT 2020-07-28 19:29:34
  • 217 HBTC $2.26
    ₩2,667
     $1,671,172
    ₩19억7241만     0.00 QTUM/BTC 2020-07-28 19:29:33
  • 218 HBTC $2.26
    ₩2,667
     $322,819
    ₩3억8101만     0.00 QTUM/ETH 2020-07-28 19:29:33
  • 219 Binance JEX $2.25
    ₩2,656
     $1,265,604
    ₩14억9374만     0.00 QTUM/USDT 2020-12-31 20:55:21
  • 220 Livecoin $2.24
    ₩2,644
     $8
    ₩9,525     0.00 QTUM/USDT 2020-12-10 20:57:50
  • 221 CoinEgg $2.23
    ₩2,632
     $165,681
    ₩1억9554만     0.00 QTUM/BTC 2020-03-06 11:49:43
  • 222 LBank $2.21
    ₩2,608
     $230
    ₩271,035     0.00 QTUM/ETH 2020-07-28 23:24:35
  • 223 IDCM $2.21
    ₩2,608
     $9586만
    ₩1131억4726만     0.00 QTUM/BTC 2020-03-06 11:29:15
  • 224 BCEX $2.20
    ₩2,597
     $0
    ₩26     0.00 QTUM/USDT 2019-10-02 01:15:44
  • 225 IDCM $2.20
    ₩2,597
     $8,639,379
    ₩101억9671만     0.00 QTUM/USDT 2020-03-06 11:28:35
  • 226 Huobi US (HBUS) $2.20
    ₩2,597
     $71,493
    ₩8438만     0.00 QTUM/ETH 2020-03-06 11:03:22
  • 227 Sistemkoin $2.19
    ₩2,585
     $1,831,193
    ₩21억6128만     0.00 QTUM/ETH 2020-03-06 09:46:56
  • 228 Sistemkoin $2.19
    ₩2,585
     $3,427,550
    ₩40억4540만     0.00 QTUM/USDT 2020-03-06 09:47:02
  • 229 Huobi US (HBUS) $2.19
    ₩2,585
     $56,631
    ₩6683만     0.00 QTUM/BTC 2020-03-06 11:03:15
  • 230 Sistemkoin $2.18
    ₩2,573
     $3,779,129
    ₩44억6035만     0.00 QTUM/TRY 2020-03-06 09:46:19
  • 231 Coinzest $2.16
    ₩2,549
     $0
    ₩0     0.00 QTUM/ETH 2019-09-29 23:21:05
  • 232 OKEx $2.12
    ₩2,502
     $0
    ₩0     0.00 QTUM/OKB 2019-11-04 13:14:17
  • 233 Vbitex $2.11
    ₩2,490
     $48,244
    ₩5694만     0.00 QTUM/VB 2019-10-02 15:26:17
  • 234 FUBT $2.07
    ₩2,443
     $1,327,755
    ₩15억6709만     0.00 QTUM/USDT 2019-09-06 21:28:30
  • 235 FUBT $2.06
    ₩2,431
     $38,885
    ₩4589만     0.00 QTUM/BTC 2019-09-06 21:19:49
  • 236 FUBT $2.06
    ₩2,431
     $23,947
    ₩2826만     0.00 QTUM/ETH 2019-09-06 21:28:29
  • 237 Bitforex $2.00
    ₩2,361
     $1,199,001
    ₩14억1513만     0.00 QTUM/ETH 2020-10-30 13:55:58
  • 238 ABCC $1.96
    ₩2,313
     $0
    ₩0     0.00 QTUM/BTC 2019-09-29 23:20:26
  • 239 CoinEx $1.90
    ₩2,242
     $100,045
    ₩1억1807만     0.00 QTUM/BCH 2020-06-02 18:05:20
  • 240 CoinExchange.io $1.86
    ₩2,195
     $41
    ₩48,615     0.00 QTUM/ETH 2019-10-02 01:40:28
  • 241 GoPax $1.75
    ₩2,065
     $0
    ₩206     0.00 QTUM/ETH 2020-05-23 01:23:12
  • 242 OKEx $1.73
    ₩2,042
     $44,738
    ₩5280만     0.00 QTUM/KRW 2019-12-02 16:09:02
  • 243 COSS $1.73
    ₩2,042
     $0
    ₩0     0.00 QTUM/ETH 2019-12-24 04:04:22
  • 244 BTCEXA $1.72
    ₩2,030
     $6,109,072
    ₩72억1029만     0.00 QTUM/BTC 2020-01-13 18:04:48
  • 245 Hb.top $1.70
    ₩2,006
     $200,529
    ₩2억3667만     0.00 QTUM/CNYE 2019-10-06 17:04:45
  • 246 Hb.top $1.70
    ₩2,006
     $209,666
    ₩2억4746만     0.00 QTUM/BTC 2019-10-06 17:04:45
  • 247 Digifinex $1.70
    ₩2,006
     $1,220,241
    ₩14억4020만     0.00 QTUM/DFT 2020-05-22 19:01:08
  • 248 Hb.top $1.69
    ₩1,995
     $1,975,995
    ₩23억3218만     0.00 QTUM/ETH 2019-10-06 17:04:45
  • 249 Hb.top $1.69
    ₩1,995
     $237,030
    ₩2억7975만     0.00 QTUM/USDT 2019-10-06 17:04:45
  • 250 Korbit $1.68
    ₩1,983
     $1,321
    ₩1,558,982     0.00 QTUM/KRW 2019-10-04 01:03:30
  • 251 CryTrEx $1.68
    ₩1,983
     $0
    ₩0     0.00 QTUM/BTC 2019-10-02 07:07:48
  • 252 Purcow $1.67
    ₩1,971
     $21,325
    ₩2516만     0.00 QTUM/ETH 2019-10-02 15:37:38
  • 253 Bithumb Singapore $1.66
    ₩1,959
     $2,925
    ₩3,452,462     0.00 QTUM/TUSD 2019-10-02 15:34:43
  • 254 Purcow $1.64
    ₩1,936
     $14,161
    ₩1671만     0.00 QTUM/USDT 2019-10-02 15:37:38
  • 255 BTCEXA $1.63
    ₩1,924
     $6,294,151
    ₩74억2873만     0.00 QTUM/ETH 2020-01-10 13:43:41
  • 256 BTCEXA $1.63
    ₩1,924
     $6,940,083
    ₩81억9110만     0.00 QTUM/USDT 2020-01-10 13:43:41
  • 257 Upbit $1.62
    ₩1,912
     $1,599
    ₩1,886,988     0.00 QTUM/ETH 2019-10-25 16:47:03
  • 258 Binance $1.62
    ₩1,912
     $13,599
    ₩1604만     0.00 QTUM/BNB 2020-05-09 20:50:25
  • 259 Kraken $1.61
    ₩1,900
     $621
    ₩733,001     0.00 QTUM/CAD 2019-12-19 22:13:53
  • 260 Purcow $1.61
    ₩1,900
     $4,580
    ₩5,405,758     0.00 QTUM/BTC 2019-09-29 23:28:22
  • 261 ABCC $1.55
    ₩1,829
     $0
    ₩0     0.00 QTUM/USDT 2019-09-29 23:20:21
  • 262 Huobi US (HBUS) $1.53
    ₩1,806
     $2
    ₩1,853     0.00 QTUM/USDT 2019-10-24 12:26:48
  • 263 Coinsuper $1.52
    ₩1,794
     $0
    ₩0     0.00 QTUM/BTC 2019-12-18 15:48:32
  • 264 COSS $1.50
    ₩1,770
     $0
    ₩0     0.00 QTUM/BTC 2019-12-24 04:04:21
  • 265 CoinExchange.io $1.48
    ₩1,747
     $36
    ₩42,159     0.00 QTUM/BTC 2019-10-02 13:48:52
  • 266 BITBOX $1.47
    ₩1,735
     $0
    ₩0     0.00 QTUM/BTC 2019-11-30 18:46:01
  • 267 Liquid $1.40
    ₩1,652
     $0
    ₩0     0.00 QTUM/JPY 2019-07-13 20:19:30
  • 268 OKEx Korea $1.33
    ₩1,570
     $16,122
    ₩1902만     0.00 QTUM/KRW 2020-04-13 15:00:13
  • 269 Bitfinex $1.23
    ₩1,452
     $56
    ₩66,342     0.00 QTM/ETH 2020-03-26 20:06:40
  • 270 BW.com $1.19
    ₩1,405
     $23,431
    ₩2765만     0.00 QTUM/ETH 2020-03-14 19:01:44
  • 271 Liquid $1.12
    ₩1,322
     $0
    ₩0     0.00 QTUM/EUR 2019-06-11 12:57:57
  • 272 Liquid $1.04
    ₩1,227
     $133
    ₩157,270     0.00 QTUM/USD 2020-03-17 05:36:42
  • 273 OTCBTC $1.00
    ₩1,180
     $0
    ₩0     0.00 QTUM/ETH 2019-09-29 23:25:49
  • 274 CryptoBridge $0.940865
    ₩1,110
     $7
    ₩8,415     0.00 QTUM/BTC 2019-10-02 08:08:05
  • 275 EXX $0.833640
    ₩984
     $17
    ₩20,419     0.00 QTUM/CNYT 2020-05-28 09:15:56
  • 276 CoinNest $0.765460
    ₩903
     $0
    ₩0     0.00 QTUM/KRW 2019-05-01 17:00:28
  • 277 Altilly $0.711212
    ₩839
     $0
    ₩25     0.00 QTUM/ETH 2020-12-06 01:04:52
  • 278 Bitsonic $0.677534
    ₩800
     $0
    ₩119     0.00 QTUM/BSC 2021-04-28 19:22:39
  • 279 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 QTUM/USDT 2019-06-04 12:44:54
  • 280 bleutrade $0.000000
    ₩0.00
     $0
    ₩0     0.00 QTUM/USDT 2019-07-12 13:54:21
  • 281 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 QTUM/DOGE 2019-06-13 21:25:25
  • 282 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 QTUM/XRP 2019-06-11 12:58:55
  • 283 bleutrade $0.000000
    ₩0.00
     $0
    ₩0     0.00 QTUM/ETH 2019-07-13 00:59:25
  • 284 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 QTUM/BTC 2019-06-16 01:49:30
  • 285 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 QTUM/SATOS 2019-06-13 21:25:26
  • 286 CryTrEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 QTUM/USDT 2019-06-29 19:49:30
  • 287 ZBG $0.000000
    ₩0.00
     $0
    ₩0     0.00 QTUM/ZT 2019-05-20 17:22:59
  • 288 EXX $0.000000
    ₩0.00
     $0
    ₩0     0.00 QTUM/BTC 2019-09-26 10:59:21
  • 289 AAX $0.000000
    ₩0.00
     $48,173
    ₩5685만     0.00 QTUM/ETH 2021-01-12 05:37:04
  • 290 AAX $0.000000
    ₩0.00
     $182
    ₩215,386     0.00 QTUM/BTC 2021-05-22 09:18:23
  • 291 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 QTUM/EUR 2019-06-06 00:11:20