퀀텀 [QTUM] (Qtum) 시세 모든 거래소 가격
가격 (▲ 0.62% )
- $2.04 USD
- ₩2,405 KRW
시가총액 (36위)
- $196,589,313 USD
- ₩2317억7880만 KRW
유통량
- 96,230,004 qtum
총발행량
- 107,822,406 qtum
관련사이트
공식사이트
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1Catex$2.12
₩2,499$77,144,008
₩909억5278만19.38% -
2LBank$2.04
₩2,405$43,575,236
₩513억7520만10.95% -
3LATOKEN$2.04
₩2,405$25,448,355
₩300억0361만6.39% -
4EXX$2.00
₩2,358$20,076,220
₩236억6986만5.04% -
5Catex$2.12
₩2,499$16,165,830
₩190억5951만4.06% -
6LBank$2.04
₩2,405$14,992,736
₩176억7643만3.77% -
7LATOKEN$2.04
₩2,405$14,715,304
₩173억4934만3.70% -
8Catex$2.12
₩2,499$13,551,877
₩159억7766만3.40% -
9Bitforex$2.05
₩2,417$13,066,338
₩154억0521만3.28% -
10LATOKEN$2.04
₩2,405$11,913,507
₩140억4602만2.99% -
11Catex$2.13
₩2,511$11,771,509
₩138억7860만2.96% -
12OKEx$2.04
₩2,405$10,421,094
₩122억8646만2.62% -
13Digifinex$2.04
₩2,405$7,063,819
₩83억2824만1.77% -
14BTCEXA$1.63
₩1,922$6,940,083
₩81억8235만1.74% -
15MXC$1.75
₩2,063$6,658,334
₩78억5017만1.67% -
16BTCEXA$1.63
₩1,922$6,294,151
₩74억2080만1.58% -
17BTCEXA$1.72
₩2,028$6,109,072
₩72억0259만1.53% -
18IDCM$1.67
₩1,969$5,624,927
₩66억3178만1.41% -
19BitMart$2.02
₩2,382$4,961,118
₩58억4915만1.25%QTUM/USDT -
20IDCM$1.67
₩1,969$4,653,692
₩54억8670만1.17% -
21Digifinex$2.06
₩2,429$4,143,114
₩48억8473만1.04% -
22LBank$2.05
₩2,417$4,100,355
₩48억3431만1.03% -
23BitMart$2.02
₩2,382$3,746,788
₩44억1746만0.94%QTUM/ETH -
24Bione$1.67
₩1,969$3,735,663
₩44억0434만0.94% -
25Allcoin$2.55
₩3,006$3,586,091
₩42억2800만0.90%QTUM/CKUSD -
26ZB$2.05
₩2,417$3,362,080
₩39억6389만0.84% -
27CoinEgg$1.77
₩2,087$3,183,560
₩37억5341만0.80% -
28HitBTC$2.05
₩2,417$3,087,693
₩36억4039만0.78% -
29Binance$2.05
₩2,417$2,790,123
₩32억8955만0.70% -
30OKEx$2.05
₩2,417$2,655,033
₩31억3028만0.67% -
31Bithumb$1.98
₩2,334$2,427,248
₩28억6172만0.61% -
32BitMart$2.02
₩2,382$2,402,525
₩28억3257만0.60%QTUM/BTC -
33CoinEx$1.67
₩1,969$2,208,759
₩26억0412만0.55% -
34Bit-Z$2.04
₩2,405$2,109,260
₩24억8681만0.53% -
35Hb.top$1.69
₩1,993$1,975,995
₩23억2969만0.50%QTUM/ETH -
36ZB$2.05
₩2,417$1,870,909
₩22억0580만0.47% -
37HitBTC$2.04
₩2,405$1,826,320
₩21억5323만0.46% -
38Digifinex$2.05
₩2,417$1,712,847
₩20억1944만0.43% -
39EXX$2.01
₩2,370$1,385,681
₩16억3371만0.35% -
40BCEX$1.61
₩1,898$1,381,593
₩16억2889만0.35% -
41FUBT$2.07
₩2,441$1,327,755
₩15억6542만0.33% -
42Upbit$2.02
₩2,382$1,252,058
₩14억7617만0.31% -
43DragonEx$1.62
₩1,910$1,216,698
₩14억3448만0.31% -
44Exrates$1.66
₩1,957$1,086,415
₩12억8088만0.27% -
45XT$2.06
₩2,429$1,070,986
₩12억6269만0.27% -
46XT$2.04
₩2,405$1,021,045
₩12억0381만0.26% -
47Biki$2.05
₩2,417$935,301
₩11억0271만0.23% -
48Binance$2.05
₩2,417$913,677
₩10억7722만0.23% -
49CoinBene$1.88
₩2,217$786,003
₩9억2669만0.20% -
50Bione$1.65
₩1,945$757,399
₩8억9297만0.19% -
51CoinBene$1.88
₩2,217$744,625
₩8억7791만0.19% -
52Bibox$2.04
₩2,405$693,803
₩8억1799만0.17% -
53BHEX$1.76
₩2,075$686,453
₩8억0932만0.17% -
54Huobi Global$2.05
₩2,417$671,878
₩7억9214만0.17% -
55Exrates$1.66
₩1,957$606,979
₩7억1562만0.15% -
56XT$2.05
₩2,417$600,756
₩7억0829만0.15% -
57CoinEx$1.67
₩1,969$494,626
₩5억8316만0.12% -
58Binance JEX$1.76
₩2,075$481,738
₩5억6796만0.12%QTUM/USDT -
59Coinone$1.97
₩2,323$443,624
₩5억2303만0.11% -
60BW.com$2.03
₩2,393$434,569
₩5억1235만0.11% -
61BHEX$1.77
₩2,087$393,351
₩4억6376만0.10% -
62Indoex$1.60
₩1,886$373,670
₩4억4055만0.09% -
63Bibox$2.04
₩2,405$353,391
₩4억1664만0.09% -
64Sistemkoin$2.15
₩2,535$327,610
₩3억8625만0.08%QTUM/USDT -
65CoinAll$2.26
₩2,665$262,512
₩3억0950만0.07%QTUM/BTC -
66Indoex$1.61
₩1,898$260,907
₩3억0760만0.07% -
67Indoex$1.60
₩1,886$248,490
₩2억9296만0.06% -
68Hb.top$1.69
₩1,993$237,030
₩2억7945만0.06%QTUM/USDT -
69Bibox$2.04
₩2,405$232,891
₩2억7457만0.06% -
70ZBG$2.04
₩2,405$232,470
₩2억7408만0.06%QTUM/USDT -
71Hb.top$1.70
₩2,004$209,666
₩2억4719만0.05%QTUM/BTC -
72Hb.top$1.70
₩2,004$200,529
₩2억3642만0.05%QTUM/CNYE -
73Sistemkoin$1.66
₩1,957$196,025
₩2억3111만0.05%QTUM/TRY -
74HitBTC$2.05
₩2,417$173,065
₩2억0404만0.04% -
75BitMax$2.05
₩2,417$169,375
₩1억9969만0.04% -
76BigONE$2.05
₩2,417$155,081
₩1억8284만0.04% -
77CBX$2.04
₩2,405$154,842
₩1억8255만0.04% -
78Sistemkoin$1.63
₩1,922$125,867
₩1억4839만0.03%QTUM/BTC -
79Bit-Z$2.04
₩2,405$124,435
₩1억4670만0.03% -
80Indoex$1.60
₩1,886$119,364
₩1억4073만0.03% -
81Indoex$1.60
₩1,886$113,672
₩1억3401만0.03% -
82Bitforex$2.05
₩2,417$104,693
₩1억2343만0.03% -
83P2PB2B$2.04
₩2,405$101,677
₩1억1987만0.03%QTUM/USD -
84Digifinex$2.04
₩2,405$94,319
₩1억1120만0.02% -
85ZB$2.05
₩2,417$88,868
₩1억0477만0.02% -
86BigONE$2.05
₩2,417$83,002
₩9785만0.02% -
87OKEx$2.06
₩2,429$79,095
₩9325만0.02% -
88Exrates$1.66
₩1,957$76,849
₩9060만0.02% -
89Kraken$2.04
₩2,405$75,817
₩8938만0.02% -
90Bione$1.67
₩1,969$74,687
₩8805만0.02% -
91Gate.io$2.05
₩2,417$74,461
₩8778만0.02% -
92Huobi Korea$1.67
₩1,969$71,191
₩8393만0.02% -
93Sistemkoin$2.11
₩2,488$70,049
₩8258만0.02%QTUM/ETH -
94Indoex$1.60
₩1,886$67,243
₩7927만0.02% -
95Kraken$2.04
₩2,405$57,438
₩6771만0.01% -
96Kraken$2.05
₩2,417$54,655
₩6443만0.01% -
97Bithumb Global$2.05
₩2,417$53,636
₩6323만0.01% -
98Decoin$2.04
₩2,405$50,254
₩5924만0.01% -
99Bithumb Global$2.05
₩2,417$49,670
₩5856만0.01% -
100Huobi Global$2.05
₩2,417$49,349
₩5818만0.01% -
101Vbitex$2.11
₩2,488$48,244
₩5687만0.01% -
102Huobi US (HBUS)$1.72
₩2,028$47,846
₩5641만0.01% -
103OKEx$1.73
₩2,040$44,738
₩5274만0.01% -
104Bithumb Global$2.05
₩2,417$43,762
₩5159만0.01% -
105BitMax$2.03
₩2,393$41,678
₩4913만0.01% -
106P2PB2B$2.04
₩2,405$40,923
₩4824만0.01%QTUM/USDT -
107Huobi Global$2.06
₩2,429$39,136
₩4614만0.01% -
108FUBT$2.06
₩2,429$38,885
₩4584만0.01% -
109P2PB2B$2.04
₩2,405$33,812
₩3986만0.01%QTUM/BTC -
110OKEx Korea$1.98
₩2,334$33,613
₩3962만0.01% -
111Binance$2.05
₩2,417$32,586
₩3841만0.01% -
112Huobi US (HBUS)$1.72
₩2,028$32,497
₩3831만0.01% -
113Coinsuper$2.92
₩3,443$31,661
₩3732만0.01% -
114EXMO$2.08
₩2,452$27,570
₩3250만0.01% -
115Binance$2.03
₩2,393$27,244
₩3212만0.01% -
116AlterDice$1.68
₩1,981$24,900
₩2935만0.01%QTUM/USD -
117FUBT$2.06
₩2,429$23,947
₩2823만0.01% -
118Poloniex$2.04
₩2,405$23,600
₩2782만0.01% -
119Purcow$1.67
₩1,969$21,325
₩2514만0.01% -
120EXMO$2.04
₩2,405$19,935
₩2350만0.01% -
121EXMO$2.05
₩2,417$19,793
₩2333만0.00% -
122Probit$2.04
₩2,405$18,235
₩2149만0.00% -
123Binance$2.05
₩2,417$15,508
₩1828만0.00% -
124Purcow$1.64
₩1,934$14,161
₩1669만0.00% -
125Huobi Korea$1.66
₩1,957$13,849
₩1632만0.00% -
126GoPax$2.03
₩2,393$12,122
₩1429만0.00% -
127Probit$1.97
₩2,323$9,933
₩1171만0.00% -
128Huobi Korea$3.56
₩4,197$8,995
₩1060만0.00%QTUM/USDT -
129Atomars$1.97
₩2,323$8,062
₩950만0.00%QTUM/USDT -
130BW.com$2.00
₩2,358$7,751
₩913만0.00% -
131AlterDice$1.67
₩1,969$7,490
₩883만0.00%QTUM/BTC -
132Gate.io$2.05
₩2,417$7,217
₩850만0.00% -
133Coindeal$2.05
₩2,417$6,838
₩806만0.00% -
134Poloniex$2.04
₩2,405$6,445
₩759만0.00% -
135Bittrex$2.04
₩2,405$6,232
₩734만0.00% -
136OKEx Korea$2.05
₩2,417$5,341
₩629만0.00% -
137OKEx Korea$2.04
₩2,405$4,734
₩558만0.00% -
138Purcow$1.61
₩1,898$4,580
₩539만0.00% -
139Binance US$2.06
₩2,429$3,594
₩423만0.00% -
140Atomars$1.95
₩2,299$3,406
₩401만0.00%QTUM/BTC -
141CBX$3.06
₩3,608$3,191
₩376만0.00% -
142Bithumb Singapore$1.66
₩1,957$2,925
₩344만0.00% -
143Poloniex$2.29
₩2,700$2,913
₩343만0.00% -
144Kraken$2.06
₩2,429$2,898
₩341만0.00% -
145Coinzest$2.37
₩2,794$2,896
₩341만0.00% -
146AlterDice$1.67
₩1,969$2,886
₩340만0.00%QTUM/ETH -
147KuCoin$2.04
₩2,405$2,744
₩323만0.00% -
148Huobi Korea$3.56
₩4,197$2,603
₩306만0.00%QTUM/BTC -
149Probit$2.04
₩2,405$2,431
₩286만0.00% -
150Velic$2.06
₩2,429$2,296
₩270만0.00% -
151BuyUcoin$2.80
₩3,301$2,222
₩261만0.00%QTUM/INR -
152Gate.io$2.04
₩2,405$2,028
₩239만0.00% -
153LiteBit$4.72
₩5,565$1,995
₩235만0.00%QTUM/EUR -
154Velic$2.03
₩2,393$1,914
₩225만0.00% -
155Indodax$1.69
₩1,993$1,719
₩202만0.00%QTUM/IDR -
156Upbit$1.62
₩1,910$1,599
₩188만0.00% -
157P2PB2B$2.04
₩2,405$1,462
₩172만0.00%QTUM/ETH -
158Binance US$2.05
₩2,417$1,437
₩169만0.00% -
159Huobi Korea$3.55
₩4,185$1,341
₩158만0.00%QTUM/ETH -
160Korbit$1.68
₩1,981$1,321
₩155만0.00% -
161Dex-Trade$2.71
₩3,195$970
₩114만0.00%QTUM/USD -
162Kraken$1.61
₩1,898$621
₩73만0.00% -
163Bitalong$1.77
₩2,087$486
₩57만0.00% -
164CREX24$1.92
₩2,264$469
₩55만0.00% -
165Upbit$2.07
₩2,441$412
₩48만0.00% -
166Bittrex$2.06
₩2,429$336
₩39만0.00% -
167OKEx Korea$2.06
₩2,429$281
₩33만0.00% -
168Bitalong$1.78
₩2,099$218
₩25만0.00% -
169Livecoin$1.66
₩1,957$195
₩22만0.00%QTUM/BTC -
170Atomars$1.95
₩2,299$168
₩19만0.00%QTUM/ETH -
171Cryptopia$2.57
₩3,030$161
₩18만0.00%QTUM/BTC -
172bleutrade$3.56
₩4,197$90
₩10만0.00%QTUM/BTC -
173Cryptopia$2.66
₩3,136$56
₩6만0.00%QTUM/DOGE -
174Ovex$2.03
₩2,393$44
₩5만0.00% -
175TradeOgre$1.85
₩2,181$43
₩5만0.00% -
176CoinExchange.io$1.86
₩2,193$41
₩4만0.00% -
177CoinExchange.io$1.48
₩1,745$36
₩4만0.00% -
178Dex-Trade$1.66
₩1,957$29
₩3만0.00%QTUM/USDT -
179Allcoin$4.92
₩5,801$23
₩2만0.00%QTUM/BTC -
180Dex-Trade$1.67
₩1,969$17
₩2만0.00%QTUM/BTC -
181Bitsonic$1.56
₩1,839$17
₩1만0.00% -
182BitOnBay$1.60
₩1,886$15
₩1만0.00%QTUM/BTC -
183GoPax$3.10
₩3,655$12
₩1만0.00% -
184Liquid$3.63
₩4,280$8
₩9,5260.00% -
185CryptoBridge$0.940865
₩1,109$7
₩8,4060.00% -
186Cryptopia$2.64
₩3,113$7
₩7,8400.00%QTUM/LTC -
187Liquid$1.74
₩2,051$6
₩6,5670.00% -
188Huobi Korea$1.67
₩1,969$4
₩4,6100.00% -
189Dex-Trade$1.67
₩1,969$3
₩3,3010.00%QTUM/ETH -
190GoPax$5.47
₩6,449$2
₩2,1580.00% -
191Huobi US (HBUS)$1.53
₩1,804$2
₩1,8510.00% -
192SatowalletEx$2.90
₩3,419$1
₩1,0260.00% -
193EXX$1.17
₩1,379$0
₩280.00% -
194BCEX$2.20
₩2,594$0
₩260.00% -
195COSS$1.50
₩1,769$0
₩00.00% -
196SatowalletEx$0.000000
₩0.00$0
₩00.00% -
197CryTrEx$0.000000
₩0.00$0
₩00.00%QTUM/USDT -
198bleutrade$0.000000
₩0.00$0
₩00.00%QTUM/USDT -
199bleutrade$0.000000
₩0.00$0
₩00.00%QTUM/ETH -
200SatowalletEx$0.000000
₩0.00$0
₩00.00% -
201Liquid$10.35
₩12,203$0
₩00.00% -
202Liquid$3.00
₩3,537$0
₩00.00% -
203Bitsane$0.000000
₩0.00$0
₩00.00%QTUM/XRP -
204Bitsane$0.000000
₩0.00$0
₩00.00%QTUM/BTC -
205ZBG$0.000000
₩0.00$0
₩00.00%QTUM/QC -
206Bitsane$0.000000
₩0.00$0
₩00.00%QTUM/EUR -
207Bitsane$0.000000
₩0.00$0
₩00.00%QTUM/USDT -
208ZBG$0.000000
₩0.00$0
₩00.00%QTUM/ZT -
209Liquid$1.12
₩1,320$0
₩00.00% -
210Liquid$1.40
₩1,651$0
₩00.00% -
211Coinzest$253.75
₩299,171$0
₩00.00% -
212EXX$0.000000
₩0.00$0
₩00.00% -
213COSS$1.73
₩2,040$0
₩00.00% -
214Livecoin$0.000000
₩0.00$0
₩00.00%QTUM/USD -
215Coinsuper$1.52
₩1,792$0
₩00.00% -
216Livecoin$0.000000
₩0.00$0
₩00.00%QTUM/ETH -
217BitOnBay$1.64
₩1,934$0
₩00.00%QTUM/ETH -
218BITBOX$1.47
₩1,733$0
₩00.00% -
219OKEx$2.12
₩2,499$0
₩00.00% -
220ABCC$2.60
₩3,065$0
₩00.00% -
221OTCBTC$1.00
₩1,179$0
₩00.00% -
222ABCC$1.55
₩1,827$0
₩00.00% -
223ChainEX$2.64
₩3,113$0
₩00.00%QTUM/BTC -
224CryTrEx$1.68
₩1,981$0
₩00.00%QTUM/BTC -
225OTCBTC$48.06
₩56,663$0
₩00.00% -
226Coinzest$2.16
₩2,547$0
₩00.00% -
227Coinbit$3.06
₩3,608$0
₩00.00% -
228ABCC$1.96
₩2,311$0
₩00.00% -
229CoinNest$0.765460
₩902$0
₩00.00%