퀀텀 [QTUM] (Qtum) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 XT.COM $11.47
₩12,938
$4억3377만
₩4892억9762만 61.86% QTUM/BTC 2021-05-26 01:59:09
2 EXX $11.77
₩13,277
$5219만
₩588억7264만 7.44% QTUM/USDT 2021-05-26 10:43:44
3 XT.COM $8.53
₩9,622
$2262만
₩255억2077만 3.23% QTUM/SXC 2021-06-18 02:38:34
4 CoinBene $8.51
₩9,599
$1535만
₩173억1667만 2.19% QTUM/BTC 2021-06-18 02:53:18
5 Upbit $8.89
₩10,028
$1389만
₩156억7600만 1.98% QTUM/KRW 2021-06-18 02:45:52
6 OKEx $8.52
₩9,611
$1358만
₩153억2013만 1.94% QTUM/USDT 2021-06-18 02:29:42
7 Binance $8.53
₩9,622
$9,740,065
₩109억8674만 1.39% QTUM/USDT 2021-06-18 02:31:35
8 BitZ $8.53
₩9,622
$9,709,385
₩109억5213만 1.38% QTUM/USDT 2021-06-18 02:45:56
9 Bitcoin.com Exchange $8.53
₩9,622
$8,868,487
₩100억0360만 1.26% QTUM/USD 2021-06-18 02:35:04
10 HitBTC $8.46
₩9,543
$8,775,588
₩98억9881만 1.25% QTUM/USD 2021-06-18 02:32:25
11 ZB $8.51
₩9,599
$8,560,619
₩96억5633만 1.22% QTUM/USDT 2021-06-18 02:42:30
12 BiONE $8.50
₩9,588
$6,268,108
₩70억7039만 0.89% QTUM/USDT 2021-06-18 03:16:28
13 BitMart $8.55
₩9,644
$5,613,046
₩63억3148만 0.80% QTUM/ETH 2021-06-18 02:34:10
14 Bitbank $8.54
₩9,633
$5,491,658
₩61억9456만 0.78% QTUM/JPY 2021-06-18 02:43:25
15 BitMart $8.56
₩9,656
$4,887,861
₩55억1348만 0.70% QTUM/BTC 2021-06-18 02:33:58
16 BigONE $8.52
₩9,611
$4,881,582
₩55억0639만 0.70% QTUM/BTC 2021-06-18 02:35:53
17 Bithumb $8.85
₩9,983
$4,514,071
₩50억9184만 0.64% QTUM/KRW 2021-06-18 02:27:43
18 BW.com $8.51
₩9,599
$4,478,605
₩50억5184만 0.64% QTUM/USDT 2021-06-18 02:44:51
19 EXX $11.70
₩13,198
$4,335,709
₩48억9065만 0.62% QTUM/ETH 2021-05-26 10:37:40
20 BitMart $8.57
₩9,667
$4,319,938
₩48억7286만 0.62% QTUM/USDT 2021-06-18 02:33:38
21 Huobi Global $8.51
₩9,599
$4,135,081
₩46억6435만 0.59% QTUM/USDT 2021-06-18 02:29:29
22 BigONE $8.56
₩9,656
$3,358,575
₩37억8845만 0.48% QTUM/USDT 2021-06-18 02:35:51
23 CBX $8.46
₩9,543
$3,318,980
₩37억4379만 0.47% QTUM/USDT 2021-06-18 03:20:55
24 DragonEx $8.46
₩9,543
$3,308,773
₩37억3227만 0.47% QTUM/USDT 2021-06-18 03:14:47
25 XT.COM $8.52
₩9,611
$3,218,754
₩36억3073만 0.46% QTUM/USDT 2021-06-18 02:38:34
26 ZBG $8.52
₩9,611
$3,196,775
₩36억0594만 0.46% QTUM/USDT 2021-06-18 02:51:20
27 Catex $8.51
₩9,599
$3,170,419
₩35억7621만 0.45% QTUM/USDT 2021-06-18 02:48:46
28 Catex $8.51
₩9,599
$2,514,990
₩28억3689만 0.36% QTUM/ETH 2021-06-18 02:48:12
29 Catex $8.52
₩9,611
$2,431,036
₩27억4219만 0.35% QTUM/BTC 2021-06-18 02:47:52
30 Digifinex $8.52
₩9,611
$2,313,345
₩26억0944만 0.33% QTUM/USDT 2021-06-18 02:45:51
31 OKEx $8.66
₩9,768
$2,234,258
₩25억2023만 0.32% QTUM/BTC 2021-06-18 02:29:41
32 BiKi $8.53
₩9,622
$2,182,167
₩24억6147만 0.31% QTUM/USDT 2021-06-18 02:42:27
33 Catex $8.53
₩9,622
$1,652,603
₩18억6412만 0.24% QTUM/TRX 2021-06-18 02:48:19
34 Binance $8.63
₩9,735
$1,639,352
₩18억4918만 0.23% QTUM/BTC 2021-06-18 02:20:46
35 Bitcoin.com Exchange $8.53
₩9,622
$1,486,592
₩16억7686만 0.21% QTUM/BTC 2021-06-18 02:35:03
36 HitBTC $8.55
₩9,644
$1,459,802
₩16억4664만 0.21% QTUM/BTC 2021-06-18 02:30:57
37 VCC Exchange $8.83
₩9,960
$1,135,450
₩12억8078만 0.16% QTUM/USDT 2021-06-18 01:09:16
38 Nami.Exchange $8.47
₩9,554
$926,067
₩10억4459만 0.13% QTUM/USDT 2021-06-18 03:19:53
39 Bitforex $8.50
₩9,588
$857,069
₩9억6676만 0.12% QTUM/USDT 2021-06-18 02:43:13
40 P2PB2B $8.58
₩9,678
$817,123
₩9억2171만 0.12% QTUM/USDT 2021-06-18 02:30:31
41 ZB $8.46
₩9,543
$812,777
₩9억1680만 0.12% QTUM/QC 2021-06-18 02:43:32
42 P2PB2B $8.54
₩9,633
$803,165
₩9억0596만 0.11% QTUM/USD 2021-06-18 02:30:25
43 Binance $8.60
₩9,701
$798,919
₩9억0117만 0.11% QTUM/BUSD 2021-06-18 02:21:34
44 Binance $8.54
₩9,633
$798,116
₩9억0027만 0.11% QTUM/ETH 2021-06-18 02:31:50
45 BHEX $8.50
₩9,588
$761,594
₩8억5907만 0.11% QTUM/USDT 2021-06-18 02:42:16
46 Gate.io $8.52
₩9,611
$640,352
₩7억2231만 0.09% QTUM/USDT 2021-06-18 02:29:15
47 ZBX $8.50
₩9,588
$615,310
₩6억9406만 0.09% QTUM/USDT 2021-06-18 02:51:11
48 Hoo.com $8.62
₩9,723
$515,013
₩5억8093만 0.07% QTUM/USDT 2021-06-18 01:56:25
49 LBank $8.55
₩9,644
$502,855
₩5억6721만 0.07% QTUM/USDT 2021-06-18 02:37:01
50 Decoin $8.52
₩9,611
$472,880
₩5억3340만 0.07% QTUM/BTC 2021-06-18 02:35:49
51 Binance US $8.54
₩9,633
$420,757
₩4억7461만 0.06% QTUM/USD 2021-06-18 02:34:58
52 Coinone $8.84
₩9,971
$408,699
₩4억6101만 0.06% QTUM/KRW 2021-06-18 02:30:22
53 Huobi Global $8.60
₩9,701
$379,580
₩4억2816만 0.05% QTUM/BTC 2021-06-18 02:29:29
54 VCC Exchange $8.78
₩9,904
$371,724
₩4억1930만 0.05% QTUM/ETH 2021-06-18 01:09:16
55 CoinBene $8.54
₩9,633
$308,959
₩3억4850만 0.04% QTUM/USDT 2021-06-18 02:53:18
56 VCC Exchange $8.78
₩9,904
$307,189
₩3억4650만 0.04% QTUM/BTC 2021-06-18 01:09:15
57 BHEX $8.56
₩9,656
$300,250
₩3억3868만 0.04% QTUM/BTC 2021-06-18 02:43:02
58 AscendEX (BitMax) $8.54
₩9,633
$237,116
₩2억6746만 0.03% QTUM/BTC 2021-06-18 02:32:39
59 Huobi Korea $8.48
₩9,565
$233,632
₩2억6353만 0.03% QTUM/USDT 2021-06-18 03:08:41
60 Bibox $8.51
₩9,599
$223,538
₩2억5214만 0.03% QTUM/BTC 2021-06-18 02:40:54
61 Digifinex $8.48
₩9,565
$219,106
₩2억4715만 0.03% QTUM/BTC 2021-06-18 02:45:51
62 HitBTC $8.55
₩9,644
$219,093
₩2억4713만 0.03% QTUM/ETH 2021-06-18 02:32:26
63 Kraken $8.52
₩9,611
$215,976
₩2억4361만 0.03% QTUM/EUR 2021-06-18 02:30:53
64 BHEX $8.48
₩9,565
$201,208
₩2억2696만 0.03% QTUM/ETH 2021-06-18 02:43:03
65 LATOKEN $8.56
₩9,656
$192,573
₩2억1722만 0.03% QTUM/USDT 2021-06-18 02:36:06
66 Flybit $8.76
₩9,881
$181,401
₩2억0461만 0.03% QTUM/USDT 2021-06-18 01:07:30
67 P2PB2B $8.57
₩9,667
$175,087
₩1억9749만 0.02% QTUM/BTC 2021-06-18 02:30:37
68 Crypto.com Exchange $8.57
₩9,667
$153,138
₩1억7273만 0.02% QTUM/USDT 2021-06-18 02:34:30
69 Kraken $8.53
₩9,622
$150,594
₩1억6986만 0.02% QTUM/USD 2021-06-18 02:30:53
70 MXC $8.55
₩9,644
$145,790
₩1억6445만 0.02% QTUM/USDT 2021-06-18 02:36:21
71 Bibox $8.50
₩9,588
$130,978
₩1억4774만 0.02% QTUM/ETH 2021-06-18 02:41:06
72 Bithumb Global $9.03
₩10,186
$113,571
₩1억2810만 0.02% QTUM/USDT 2021-06-18 02:36:36
73 ProBit $8.95
₩10,096
$113,065
₩1억2753만 0.02% QTUM/KRW 2021-06-17 04:03:34
74 OKEx $8.66
₩9,768
$113,048
₩1억2751만 0.02% QTUM/ETH 2021-06-18 02:29:40
75 AscendEX (BitMax) $8.55
₩9,644
$110,575
₩1억2472만 0.02% QTUM/USDT 2021-06-18 02:32:41
76 Indodax $8.73
₩9,847
$98,057
₩1억1060만 0.01% QTUM/IDR 2021-06-18 02:42:40
77 ProBit $8.55
₩9,644
$87,903
₩9915만 0.01% QTUM/USDT 2021-06-18 02:36:52
78 P2PB2B $8.55
₩9,644
$86,506
₩9757만 0.01% QTUM/ETH 2021-06-18 02:30:26
79 Bibox $8.50
₩9,588
$82,848
₩9345만 0.01% QTUM/USDT 2021-06-18 02:42:25
80 Huobi Global $8.65
₩9,757
$61,752
₩6965만 0.01% QTUM/ETH 2021-06-18 02:29:29
81 Flybit $8.51
₩9,599
$61,392
₩6924만 0.01% QTUM/BTC 2021-06-18 02:42:44
82 Kraken $8.57
₩9,667
$60,651
₩6841만 0.01% QTUM/XBT 2021-06-18 02:30:36
83 CoinEx $8.54
₩9,633
$60,190
₩6789만 0.01% QTUM/USDT 2021-06-18 02:53:36
84 Dex-Trade $8.54
₩9,633
$59,340
₩6693만 0.01% QTUM/USDT 2021-06-18 02:35:00
85 LATOKEN $8.53
₩9,622
$50,713
₩5720만 0.01% QTUM/BTC 2021-06-18 02:36:08
86 Binance US $8.58
₩9,678
$48,887
₩5514만 0.01% QTUM/USDT 2021-06-18 02:34:58
87 Bittrex $8.74
₩9,859
$45,464
₩5128만 0.01% QTUM/BTC 2021-06-17 23:02:54
88 Hotbit $8.60
₩9,701
$45,340
₩5114만 0.01% QTUM/ETH 2021-06-18 02:29:49
89 Hotbit $8.52
₩9,611
$45,002
₩5076만 0.01% QTUM/USDT 2021-06-18 02:29:46
90 Exrates $8.53
₩9,622
$40,598
₩4579만 0.01% QTUM/USD 2021-06-18 02:47:23
91 BuyUcoin $8.57
₩9,667
$38,377
₩4328만 0.01% QTUM/USDT 2021-06-18 02:27:52
92 Poloniex $8.53
₩9,622
$37,086
₩4183만 0.01% QTUM/BTC 2021-06-18 02:42:08
93 EXMO $8.55
₩9,644
$36,240
₩4087만 0.01% QTUM/USD 2021-06-18 02:40:05
94 Poloniex $8.51
₩9,599
$31,841
₩3591만 0.00% QTUM/USDT 2021-06-18 02:42:14
95 Huobi Korea $8.80
₩9,926
$30,896
₩3485만 0.00% QTUM/KRW 2021-06-18 03:08:39
96 EXMO $8.48
₩9,565
$28,706
₩3238만 0.00% QTUM/ETH 2021-06-18 02:39:22
97 Bitbank $8.50
₩9,588
$28,007
₩3159만 0.00% QTUM/BTC 2021-06-18 02:43:24
98 EXMO $8.53
₩9,622
$26,707
₩3012만 0.00% QTUM/BTC 2021-06-18 02:39:37
99 BitOnBay $8.47
₩9,554
$26,452
₩2983만 0.00% QTUM/BTC 2021-06-18 03:08:32
100 GoPax $8.81
₩9,938
$25,362
₩2860만 0.00% QTUM/KRW 2021-06-18 02:42:27
101 ZB $8.52
₩9,611
$24,982
₩2817만 0.00% QTUM/BTC 2021-06-18 02:43:32
102 Bittrex $8.70
₩9,814
$24,934
₩2812만 0.00% QTUM/USDT 2021-06-17 23:02:54
103 Crypto.com Exchange $8.52
₩9,611
$23,798
₩2684만 0.00% QTUM/CRO 2021-06-18 02:34:29
104 AlterDice $8.51
₩9,599
$22,690
₩2559만 0.00% QTUM/BTC 2021-06-18 02:46:24
105 KuCoin $8.67
₩9,780
$22,508
₩2538만 0.00% QTUM/BTC 2021-06-18 02:29:38
106 Gate.io $8.51
₩9,599
$18,704
₩2109만 0.00% QTUM/BTC 2021-06-18 02:42:42
107 Bittrex $8.74
₩9,859
$18,679
₩2106만 0.00% QTUM/ETH 2021-06-17 22:46:56
108 LATOKEN $8.53
₩9,622
$17,824
₩2010만 0.00% QTUM/ETH 2021-06-18 02:36:05
109 AAX $8.53
₩9,622
$17,275
₩1948만 0.00% QTUM/USDT 2021-06-18 02:36:59
110 Gate.io $8.51
₩9,599
$15,871
₩1790만 0.00% QTUM/ETH 2021-06-18 02:42:41
111 ZBG $8.52
₩9,611
$15,841
₩1786만 0.00% QTUM/QC 2021-06-18 02:51:21
112 Kraken $8.53
₩9,622
$14,962
₩1687만 0.00% QTUM/ETH 2021-06-18 02:30:53
113 Digifinex $8.53
₩9,622
$14,923
₩1683만 0.00% QTUM/ETH 2021-06-18 02:45:51
114 Exrates $8.53
₩9,622
$14,128
₩1593만 0.00% QTUM/ETH 2021-06-18 02:47:23
115 CoinEx $8.53
₩9,622
$13,834
₩1560만 0.00% QTUM/BTC 2021-06-18 02:53:36
116 AlterDice $8.52
₩9,611
$13,750
₩1550만 0.00% QTUM/ETH 2021-06-18 02:46:24
117 Huobi Global $8.65
₩9,757
$11,818
₩1333만 0.00% QTUM/HUSD 2021-06-18 02:29:30
118 Bitfinex $8.52
₩9,611
$11,375
₩1283만 0.00% QTM/USD 2021-06-18 02:33:28
119 Dex-Trade $8.55
₩9,644
$11,336
₩1278만 0.00% QTUM/BTC 2021-06-18 02:34:59
120 Upbit Indonesia $8.63
₩9,735
$10,775
₩1215만 0.00% QTUM/BTC 2021-06-18 02:13:29
121 Dex-Trade $8.52
₩9,611
$9,544
₩1076만 0.00% QTUM/ETH 2021-06-18 02:35:00
122 Exrates $8.51
₩9,599
$9,202
₩1038만 0.00% QTUM/BTC 2021-06-18 02:47:22
123 ProBit $8.53
₩9,622
$9,160
₩1033만 0.00% QTUM/BTC 2021-06-18 02:36:52
124 Upbit $8.63
₩9,735
$8,584
₩9,683,183 0.00% QTUM/BTC 2021-06-18 02:13:08
125 Huobi Korea $8.53
₩9,622
$8,248
₩9,304,018 0.00% QTUM/BTC 2021-06-18 02:52:45
126 BitOnBay $8.52
₩9,611
$7,183
₩8,102,140 0.00% QTUM/ETH 2021-06-18 03:08:32
127 WazirX $8.68
₩9,791
$7,012
₩7,909,625 0.00% QTUM/USDT 2021-06-18 02:04:35
128 Dex-Trade $8.45
₩9,532
$4,943
₩5,575,826 0.00% QTUM/BUSD 2021-06-18 02:34:59
129 Bitalong $11.79
₩13,299
$3,083
₩3,477,620 0.00% QTUM/BTC 2021-05-21 10:25:24
130 Upbit Indonesia $8.49
₩9,577
$2,181
₩2,460,586 0.00% QTUM/IDR 2021-06-18 03:16:16
131 Coindeal $8.65
₩9,757
$1,796
₩2,025,338 0.00% QTUM/BTC 2021-06-18 02:04:08
132 Velic $8.76
₩9,881
$1,525
₩1,720,102 0.00% QTUM/BTC 2021-06-17 10:07:28
133 Float SV $13.51
₩15,239
$1,470
₩1,658,694 0.00% QTUM/USDT 2021-05-19 20:41:13
134 Huobi Korea $8.50
₩9,588
$1,300
₩1,466,495 0.00% QTUM/ETH 2021-06-18 03:08:43
135 Liquid $8.77
₩9,893
$841
₩948,125 0.00% QTUM/BTC 2021-06-17 22:19:05
136 Velic $8.69
₩9,802
$782
₩882,081 0.00% QTUM/USDT 2021-06-17 10:07:29
137 AAX $0.000000
₩0.00
$182
₩205,848 0.00% QTUM/BTC 2021-05-22 09:18:23
138 Bitfinex $8.52
₩9,611
$166
₩187,101 0.00% QTM/BTC 2021-06-18 02:33:28
139 Atomars $10.94
₩12,340
$146
₩165,195 0.00% QTUM/USDT 2021-06-08 16:10:32
140 Bithumb Global $7.86
₩8,866
$105
₩118,552 0.00% QTUM/BTC 2021-06-17 17:22:03
141 BitBNS $8.78
₩9,904
$101
₩114,367 0.00% QTUM/INR 2021-06-18 03:02:27
142 TradeOgre $8.67
₩9,780
$49
₩54,911 0.00% QTUM/BTC 2021-06-18 02:12:39
143 CREX24 $8.93
₩10,073
$29
₩32,227 0.00% QTUM/BTC 2021-06-18 01:53:52
144 Huobi Indonesia $8.85
₩9,983
$27
₩29,937 0.00% QTUM/USDT 2021-06-16 23:27:22
145 Atomars $9.92
₩11,190
$8
₩9,396 0.00% QTUM/ETH 2021-06-08 16:10:34
146 Atomars $10.02
₩11,303
$5
₩5,764 0.00% QTUM/BTC 2021-06-08 16:10:35
147 Bithumb Global $6.53
₩7,366
$2
₩2,211 0.00% QTUM/ETH 2021-05-23 16:40:42

오래동안 업데이트가 안된 마켓 목록

148 Coinzest $253.75
₩286,229
$0
₩0 0.00 QTUM/BTC 2019-09-29 23:21:05
149 OTCBTC $48.06
₩54,211
$0
₩0 0.00 QTUM/BTC 2019-09-29 23:25:39
150 BitBNS $22.99
₩25,933
$2
₩2,594 0.00 QTUM/USDT 2021-05-12 00:55:40
151 Huobi Indonesia $21.97
₩24,782
$396
₩446,145 0.00 QTUM/BTC 2021-05-15 08:46:40
152 Bitalong $21.44
₩24,184
$1,343
₩1,515,134 0.00 QTUM/USDT 2021-05-14 14:53:27
153 AlterDice $20.53
₩23,158
$187,814
₩2억1185만 0.00 QTUM/USD 2021-05-13 18:15:00
154 Altilly $19.37
₩21,849
$166
₩187,642 0.00 QTUM/BTC 2020-12-18 18:38:22
155 OKEx Korea $16.31
₩18,398
$46
₩51,561 0.00 QTUM/USDT 2021-04-07 17:45:51
156 Sistemkoin $16.04
₩18,093
$1,285,465
₩14억4999만 0.00 QTUM/BTC 2021-04-14 16:05:26
157 OKEx Korea $15.86
₩17,890
$36
₩40,506 0.00 QTUM/BTC 2021-04-09 16:01:14
158 BiONE $12.59
₩14,201
$8,689
₩9,801,193 0.00 QTUM/ETH 2021-04-24 05:22:05
159 Liquid $10.35
₩11,675
$0
₩0 0.00 QTUM/ETH 2019-06-11 12:57:55
160 Altilly $10.00
₩11,280
$11
₩11,957 0.00 QTUM/USDT 2020-12-18 18:38:14
161 BiONE $8.82
₩9,949
$17,209
₩1941만 0.00 QTUM/BTC 2021-04-24 05:18:13
162 CoinAll $6.40
₩7,219
$7
₩8,381 0.00 QTUM/BTC 2021-03-07 08:40:12
163 GoPax $6.34
₩7,151
$23
₩26,045 0.00 QTUM/BTC 2021-03-10 10:53:24
164 OKEx Korea $5.83
₩6,576
$1,237
₩1,394,924 0.00 QTUM/ETH 2021-03-13 16:29:00
165 Allcoin $4.92
₩5,550
$23
₩25,414 0.00 QTUM/BTC 2019-10-02 15:28:53
166 LiteBit $4.72
₩5,324
$1,995
₩2,250,553 0.00 QTUM/EUR 2019-07-10 14:28:21
167 Altilly $3.83
₩4,320
$0
₩12 0.00 QTUM/XQR 2020-11-21 21:12:19
168 LBank $3.62
₩4,083
$454,934
₩5억1316만 0.00 QTUM/BTC 2021-02-05 16:59:13
169 Huobi Korea $3.56
₩4,016
$8,995
₩1014만 0.00 QTUM/USDT 2019-06-21 16:42:29
170 Huobi Korea $3.56
₩4,016
$2,603
₩2,935,979 0.00 QTUM/BTC 2019-06-21 16:27:20
171 bleutrade $3.56
₩4,016
$90
₩101,474 0.00 QTUM/BTC 2019-07-14 23:01:47
172 Huobi Korea $3.55
₩4,004
$1,341
₩1,513,013 0.00 QTUM/ETH 2019-06-21 16:46:23
173 Coinbit $3.46
₩3,903
$4,105
₩4,630,803 0.00 QTUM/KRW 2021-01-26 01:03:05
174 CBX $3.06
₩3,452
$3,191
₩3,599,533 0.00 QTUM/BTC 2019-05-21 14:58:29
175 Liquid $3.00
₩3,384
$0
₩0 0.00 QTUM/SGD 2019-06-11 12:57:55
176 Coinsuper $2.92
₩3,294
$31,661
₩3571만 0.00 QTUM/ETH 2019-07-23 18:08:51
177 SatowalletEx $2.90
₩3,271
$1
₩982 0.00 QTUM/USDT 2019-09-22 03:42:12
178 Livecoin $2.89
₩3,260
$6
₩6,881 0.00 QTUM/ETH 2020-12-06 07:25:27
179 Hotbit $2.81
₩3,170
$327
₩369,306 0.00 QTUM/BTC 2021-01-09 15:32:01
180 BuyUcoin $2.80
₩3,158
$2,222
₩2,506,653 0.00 QTUM/INR 2019-09-29 23:23:48
181 Dex-Trade $2.71
₩3,057
$970
₩1,094,189 0.00 QTUM/USD 2019-08-13 02:36:52
182 Cryptopia $2.66
₩3,000
$56
₩62,694 0.00 QTUM/DOGE 2019-05-14 13:34:20
183 Livecoin $2.66
₩3,000
$563
₩635,118 0.00 QTUM/BTC 2020-12-17 00:05:07
184 Indoex $2.65
₩2,989
$7,581,528
₩85억5192만 0.00 QTUM/USDC 2021-01-04 15:07:31
185 Cryptopia $2.64
₩2,978
$7
₩7,501 0.00 QTUM/LTC 2019-05-14 13:31:56
186 ChainEX $2.64
₩2,978
$0
₩0 0.00 QTUM/BTC 2019-09-29 23:20:04
187 ABCC $2.60
₩2,933
$0
₩0 0.00 QTUM/ETH 2019-08-20 04:33:09
188 Cryptopia $2.57
₩2,899
$161
₩181,348 0.00 QTUM/BTC 2019-05-14 07:00:42
189 Allcoin $2.55
₩2,876
$3,586,091
₩40억4509만 0.00 QTUM/CKUSD 2019-10-02 15:28:53
190 Indoex $2.53
₩2,854
$1,490,797
₩16억8161만 0.00 QTUM/USD 2021-01-05 20:23:58
191 Indoex $2.53
₩2,854
$3,110,518
₩35억0864만 0.00 QTUM/USDT 2021-01-05 20:24:00
192 Indoex $2.53
₩2,854
$1,485,136
₩16억7522만 0.00 QTUM/EUR 2021-01-05 20:23:59
193 Indoex $2.50
₩2,820
$100억0000만
₩11조2799억 0.00 QTUM/BTC 2021-01-05 20:24:07
194 Indoex $2.50
₩2,820
$2903만
₩327억5633만 0.00 QTUM/ETH 2021-01-05 20:24:03
195 BCEX $2.49
₩2,809
$369,157
₩4억1640만 0.00 QTUM/CKUSD 2020-03-06 12:02:15
196 Livecoin $2.44
₩2,752
$5
₩5,651 0.00 QTUM/USD 2020-12-15 06:04:28
197 Ovex $2.42
₩2,730
$714
₩804,982 0.00 QTUM/BTC 2020-02-19 10:12:47
198 BitZ $2.40
₩2,707
$1,784,505
₩20억1291만 0.00 QTUM/BTC 2020-09-08 08:24:56
199 Coinzest $2.37
₩2,673
$2,896
₩3,266,685 0.00 QTUM/KRW 2019-09-30 19:44:31
200 Poloniex $2.29
₩2,583
$2,913
₩3,285,737 0.00 QTUM/ETH 2019-08-17 06:42:53
201 HBTC $2.28
₩2,572
$1,518,625
₩17억1300만 0.00 QTUM/USDT 2020-07-28 19:29:34
202 HBTC $2.26
₩2,549
$1,671,172
₩18억8507만 0.00 QTUM/BTC 2020-07-28 19:29:33
203 HBTC $2.26
₩2,549
$322,819
₩3억6413만 0.00 QTUM/ETH 2020-07-28 19:29:33
204 Binance JEX $2.25
₩2,538
$1,265,604
₩14억2759만 0.00 QTUM/USDT 2020-12-31 20:55:21
205 Livecoin $2.24
₩2,527
$8
₩9,103 0.00 QTUM/USDT 2020-12-10 20:57:50
206 CoinEgg $2.23
₩2,515
$165,681
₩1억8688만 0.00 QTUM/BTC 2020-03-06 11:49:43
207 LBank $2.21
₩2,493
$230
₩259,033 0.00 QTUM/ETH 2020-07-28 23:24:35
208 IDCM $2.21
₩2,493
$9586만
₩1081억3677만 0.00 QTUM/BTC 2020-03-06 11:29:15
209 BCEX $2.20
₩2,482
$0
₩25 0.00 QTUM/USDT 2019-10-02 01:15:44
210 IDCM $2.20
₩2,482
$8,639,379
₩97억4517만 0.00 QTUM/USDT 2020-03-06 11:28:35
211 Huobi US (HBUS) $2.20
₩2,482
$71,493
₩8064만 0.00 QTUM/ETH 2020-03-06 11:03:22
212 Sistemkoin $2.19
₩2,470
$1,831,193
₩20억6557만 0.00 QTUM/ETH 2020-03-06 09:46:56
213 Sistemkoin $2.19
₩2,470
$3,427,550
₩38억6625만 0.00 QTUM/USDT 2020-03-06 09:47:02
214 Huobi US (HBUS) $2.19
₩2,470
$56,631
₩6387만 0.00 QTUM/BTC 2020-03-06 11:03:15
215 Sistemkoin $2.18
₩2,459
$3,779,129
₩42억6283만 0.00 QTUM/TRY 2020-03-06 09:46:19
216 Coinzest $2.16
₩2,436
$0
₩0 0.00 QTUM/ETH 2019-09-29 23:21:05
217 OKEx $2.12
₩2,391
$0
₩0 0.00 QTUM/OKB 2019-11-04 13:14:17
218 Vbitex $2.11
₩2,380
$48,244
₩5441만 0.00 QTUM/VB 2019-10-02 15:26:17
219 FUBT $2.07
₩2,335
$1,327,755
₩14억9770만 0.00 QTUM/USDT 2019-09-06 21:28:30
220 FUBT $2.06
₩2,324
$38,885
₩4386만 0.00 QTUM/BTC 2019-09-06 21:19:49
221 FUBT $2.06
₩2,324
$23,947
₩2701만 0.00 QTUM/ETH 2019-09-06 21:28:29
222 Bitforex $2.00
₩2,256
$1,199,001
₩13억5246만 0.00 QTUM/ETH 2020-10-30 13:55:58
223 ABCC $1.96
₩2,211
$0
₩0 0.00 QTUM/BTC 2019-09-29 23:20:26
224 CoinEx $1.90
₩2,143
$100,045
₩1억1285만 0.00 QTUM/BCH 2020-06-02 18:05:20
225 CoinExchange.io $1.86
₩2,098
$41
₩46,462 0.00 QTUM/ETH 2019-10-02 01:40:28
226 GoPax $1.75
₩1,974
$0
₩197 0.00 QTUM/ETH 2020-05-23 01:23:12
227 OKEx $1.73
₩1,951
$44,738
₩5046만 0.00 QTUM/KRW 2019-12-02 16:09:02
228 COSS $1.73
₩1,951
$0
₩0 0.00 QTUM/ETH 2019-12-24 04:04:22
229 BTCEXA $1.72
₩1,940
$6,109,072
₩68억9100만 0.00 QTUM/BTC 2020-01-13 18:04:48
230 Hb.top $1.70
₩1,918
$200,529
₩2억2619만 0.00 QTUM/CNYE 2019-10-06 17:04:45
231 Hb.top $1.70
₩1,918
$209,666
₩2억3650만 0.00 QTUM/BTC 2019-10-06 17:04:45
232 Digifinex $1.70
₩1,918
$1,220,241
₩13억7642만 0.00 QTUM/DFT 2020-05-22 19:01:08
233 Hb.top $1.69
₩1,906
$1,975,995
₩22억2891만 0.00 QTUM/ETH 2019-10-06 17:04:45
234 Hb.top $1.69
₩1,906
$237,030
₩2억6736만 0.00 QTUM/USDT 2019-10-06 17:04:45
235 Korbit $1.68
₩1,895
$1,321
₩1,489,946 0.00 QTUM/KRW 2019-10-04 01:03:30
236 CryTrEx $1.68
₩1,895
$0
₩0 0.00 QTUM/BTC 2019-10-02 07:07:48
237 Purcow $1.67
₩1,884
$21,325
₩2405만 0.00 QTUM/ETH 2019-10-02 15:37:38
238 Bithumb Singapore $1.66
₩1,872
$2,925
₩3,299,577 0.00 QTUM/TUSD 2019-10-02 15:34:43
239 Purcow $1.64
₩1,850
$14,161
₩1597만 0.00 QTUM/USDT 2019-10-02 15:37:38
240 BTCEXA $1.63
₩1,839
$6,294,151
₩70억9977만 0.00 QTUM/ETH 2020-01-10 13:43:41
241 BTCEXA $1.63
₩1,839
$6,940,083
₩78억2837만 0.00 QTUM/USDT 2020-01-10 13:43:41
242 Upbit $1.62
₩1,827
$1,599
₩1,803,427 0.00 QTUM/ETH 2019-10-25 16:47:03
243 Binance $1.62
₩1,827
$13,599
₩1533만 0.00 QTUM/BNB 2020-05-09 20:50:25
244 Kraken $1.61
₩1,816
$621
₩700,541 0.00 QTUM/CAD 2019-12-19 22:13:53
245 Purcow $1.61
₩1,816
$4,580
₩5,166,375 0.00 QTUM/BTC 2019-09-29 23:28:22
246 ABCC $1.55
₩1,748
$0
₩0 0.00 QTUM/USDT 2019-09-29 23:20:21
247 Huobi US (HBUS) $1.53
₩1,726
$2
₩1,771 0.00 QTUM/USDT 2019-10-24 12:26:48
248 Coinsuper $1.52
₩1,715
$0
₩0 0.00 QTUM/BTC 2019-12-18 15:48:32
249 COSS $1.50
₩1,692
$0
₩0 0.00 QTUM/BTC 2019-12-24 04:04:21
250 CoinExchange.io $1.48
₩1,669
$36
₩40,292 0.00 QTUM/BTC 2019-10-02 13:48:52
251 BITBOX $1.47
₩1,658
$0
₩0 0.00 QTUM/BTC 2019-11-30 18:46:01
252 Liquid $1.40
₩1,579
$0
₩0 0.00 QTUM/JPY 2019-07-13 20:19:30
253 OKEx Korea $1.33
₩1,500
$16,122
₩1818만 0.00 QTUM/KRW 2020-04-13 15:00:13
254 Bitfinex $1.23
₩1,387
$56
₩63,405 0.00 QTM/ETH 2020-03-26 20:06:40
255 BW.com $1.19
₩1,342
$23,431
₩2643만 0.00 QTUM/ETH 2020-03-14 19:01:44
256 Liquid $1.12
₩1,263
$0
₩0 0.00 QTUM/EUR 2019-06-11 12:57:57
257 Liquid $1.04
₩1,173
$133
₩150,305 0.00 QTUM/USD 2020-03-17 05:36:42
258 OTCBTC $1.00
₩1,128
$0
₩0 0.00 QTUM/ETH 2019-09-29 23:25:49
259 CryptoBridge $0.940865
₩1,061
$7
₩8,043 0.00 QTUM/BTC 2019-10-02 08:08:05
260 EXX $0.833640
₩940
$17
₩19,514 0.00 QTUM/CNYT 2020-05-28 09:15:56
261 CoinNest $0.765460
₩863
$0
₩0 0.00 QTUM/KRW 2019-05-01 17:00:28
262 Altilly $0.711212
₩802
$0
₩24 0.00 QTUM/ETH 2020-12-06 01:04:52
263 Bitsonic $0.677534
₩764
$0
₩114 0.00 QTUM/BSC 2021-04-28 19:22:39
264 Bitsane $0.000000
₩0.00
$0
₩0 0.00 QTUM/USDT 2019-06-04 12:44:54
265 bleutrade $0.000000
₩0.00
$0
₩0 0.00 QTUM/USDT 2019-07-12 13:54:21
266 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 QTUM/DOGE 2019-06-13 21:25:25
267 Bitsane $0.000000
₩0.00
$0
₩0 0.00 QTUM/XRP 2019-06-11 12:58:55
268 bleutrade $0.000000
₩0.00
$0
₩0 0.00 QTUM/ETH 2019-07-13 00:59:25
269 Bitsane $0.000000
₩0.00
$0
₩0 0.00 QTUM/BTC 2019-06-16 01:49:30
270 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 QTUM/SATOS 2019-06-13 21:25:26
271 CryTrEx $0.000000
₩0.00
$0
₩0 0.00 QTUM/USDT 2019-06-29 19:49:30
272 ZBG $0.000000
₩0.00
$0
₩0 0.00 QTUM/ZT 2019-05-20 17:22:59
273 EXX $0.000000
₩0.00
$0
₩0 0.00 QTUM/BTC 2019-09-26 10:59:21
274 AAX $0.000000
₩0.00
$48,173
₩5433만 0.00 QTUM/ETH 2021-01-12 05:37:04
275 Bitsane $0.000000
₩0.00
$0
₩0 0.00 QTUM/EUR 2019-06-06 00:11:20