퀀텀 [QTUM] (Qtum) 시세 모든 거래소 가격
가격 (▲ 3.96% )
- $2.97 USD
- ₩3,531 KRW
시가총액 (33위)
- $284,260,517 USD
- ₩3379억8575만 KRW
유통량
- 95,743,652 qtum
총발행량
- 107,822,406 qtum
관련사이트
공식사이트
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
S
-
S
-
1Lbank$2.96
₩3,519$33,950,615
₩403억6728만13.40% -
2IDCM$2.96
₩3,519$15,114,550
₩179억7119만5.97% -
3BTCEXA$2.96
₩3,519$14,628,304
₩173억9305만5.77% -
4BTCEXA$2.96
₩3,519$14,077,075
₩167억3764만5.56% -
5BTCEXA$2.96
₩3,519$13,530,913
₩160억8825만5.34% -
6HitBTC$2.97
₩3,531$13,199,190
₩156억9383만5.21% -
7ZB$2.96
₩3,519$11,620,700
₩138억1701만4.59% -
8Catex$2.94
₩3,496$8,308,626
₩98억7895만3.28% -
9Allcoin$2.98
₩3,543$8,156,425
₩96억9798만3.22%QTUM/BTC -
10Bione$2.98
₩3,543$7,112,737
₩84억5704만2.81%
-
11BitMart$2.97
₩3,531$5,867,311
₩69억7623만2.32%QTUM/BTC -
12EXX$2.96
₩3,519$5,819,056
₩69억1885만2.30% -
13Allcoin$2.86
₩3,401$5,528,608
₩65억7351만2.18%QTUM/CKUSD -
14Bit-Z$2.97
₩3,531$5,126,559
₩60억9547만2.02% -
15BitMart$2.96
₩3,519$5,065,348
₩60억2269만2.00%QTUM/USDT -
16ZB$2.96
₩3,519$4,576,993
₩54억4204만1.81% -
17Bitforex$2.98
₩3,543$4,403,182
₩52억3538만1.74% -
18FUBT$2.97
₩3,531$4,349,668
₩51억7175만1.72% -
19CoinBene$2.96
₩3,519$3,894,462
₩46억3051만1.54% -
20Bitforex$2.98
₩3,543$3,563,760
₩42억3731만1.41% -
21IDCM$2.97
₩3,531$3,557,098
₩42억2938만1.40% -
22EXX$2.97
₩3,531$3,408,455
₩40억5265만1.35% -
23Bithumb Global$2.97
₩3,531$3,366,691
₩40억0299만1.33% -
24Hb.top$2.96
₩3,519$3,362,440
₩39억9794만1.33%QTUM/ETH -
25CoinBene$2.97
₩3,531$3,327,212
₩39억5605만1.31% -
26HitBTC$2.97
₩3,531$2,930,425
₩34억8427만1.16% -
27ZBG$2.98
₩3,543$2,923,598
₩34억7615만1.15%QTUM/USDT -
28Bithumb Global$2.95
₩3,508$2,882,949
₩34억2782만1.14% -
29OKEx$2.96
₩3,519$2,520,977
₩29억9744만0.99% -
30Digifinex$2.96
₩3,519$2,491,729
₩29억6266만0.98%QTUM/USDT
-
31JEX$2.99
₩3,555$2,483,346
₩29억5269만0.98%QTUM/USDT -
32Huobi Global$2.97
₩3,531$2,454,530
₩29억1843만0.97% -
33HitBTC$2.95
₩3,508$2,410,858
₩28억6651만0.95% -
34EXX$2.97
₩3,531$2,251,742
₩26억7732만0.89% -
35Upbit$2.98
₩3,543$2,154,496
₩25억6169만0.85% -
36Digifinex$2.97
₩3,531$1,990,769
₩23억6702만0.79%QTUM/BTC -
37EXX$2.80
₩3,329$1,624,323
₩19억3132만0.64% -
38Binance$2.97
₩3,531$1,490,564
₩17억7228만0.59% -
39Bit-Z$2.97
₩3,531$1,449,633
₩17억2361만0.57% -
40OKEx$2.96
₩3,519$1,427,538
₩16억9734만0.56% -
41Bione$2.97
₩3,531$1,396,958
₩16억6098만0.55% -
42Binance$3.04
₩3,615$1,318,103
₩15억6722만0.52% -
43BitMart$2.99
₩3,555$1,223,808
₩14억5510만0.48%QTUM/ETH -
44Bithumb Global$3.01
₩3,579$939,629
₩11억1721만0.37% -
45CoinAll$2.97
₩3,531$858,116
₩10억2029만0.34%QTUM/BTC -
46Bitalong$2.96
₩3,519$796,891
₩9억4750만0.31% -
47Bithumb$3.06
₩3,638$657,402
₩7억8165만0.26% -
48Lbank$2.96
₩3,519$572,262
₩6억8041만0.23% -
49XT$2.96
₩3,519$472,559
₩5억6187만0.19% -
50Huobi Global$2.97
₩3,531$437,973
₩5억2074만0.17%
-
51Hb.top$2.95
₩3,508$408,676
₩4억8591만0.16%QTUM/USDT -
52Hb.top$2.96
₩3,519$355,155
₩4억2227만0.14%QTUM/CNYE -
53Hb.top$2.93
₩3,484$346,045
₩4억1144만0.14%QTUM/BTC -
54Velic$2.98
₩3,543$309,169
₩3억6760만0.12% -
55Coinone$2.98
₩3,543$276,375
₩3억2860만0.11% -
56ZB$2.97
₩3,531$269,670
₩3억2063만0.11% -
57Coinsuper$2.97
₩3,531$261,321
₩3억1071만0.10% -
58CoinEx$2.97
₩3,531$255,618
₩3억0392만0.10% -
59Gate.io$2.96
₩3,519$243,008
₩2억8893만0.10% -
60FUBT$2.98
₩3,543$215,118
₩2억5577만0.08% -
61Binance$2.98
₩3,543$209,693
₩2억4932만0.08% -
62Bitalong$2.96
₩3,519$206,011
₩2억4494만0.08% -
63Coinbit$4.43
₩5,267$195,572
₩2억3253만0.08% -
64CoinEx$2.97
₩3,531$163,490
₩1억9438만0.06% -
65XT$2.96
₩3,519$160,580
₩1억9092만0.06% -
66XT$2.96
₩3,519$159,823
₩1억9002만0.06% -
67Coinsuper$2.97
₩3,531$157,848
₩1억8768만0.06% -
68Bione$2.97
₩3,531$130,572
₩1억5525만0.05% -
69Coinzest$2.99
₩3,555$111,992
₩1억3315만0.04% -
70Binance$2.98
₩3,543$111,822
₩1억3295만0.04%
-
71OKEx$2.96
₩3,519$104,955
₩1억2479만0.04% -
72Digifinex$2.98
₩3,543$99,837
₩1억1870만0.04%QTUM/ETH -
73ABCC$2.97
₩3,531$91,695
₩1억0902만0.04% -
74Huobi US (HBUS)$2.97
₩3,531$90,856
₩1억0802만0.04% -
75Huobi Global$2.97
₩3,531$78,996
₩9392만0.03% -
76Bittrex$2.97
₩3,531$78,654
₩9351만0.03% -
77Upbit$2.97
₩3,531$78,624
₩9348만0.03% -
78Kraken$3.01
₩3,579$78,218
₩9300만0.03% -
79Vbitex$3.06
₩3,638$72,799
₩8655만0.03% -
80BW.com$2.96
₩3,519$70,434
₩8374만0.03% -
81Kraken$3.00
₩3,567$69,705
₩8287만0.03% -
82Korbit$3.02
₩3,591$66,312
₩7884만0.03% -
83EXMO$2.98
₩3,543$53,605
₩6373만0.02% -
84OKEx$2.96
₩3,519$45,320
₩5388만0.02% -
85EXMO$2.93
₩3,484$43,280
₩5145만0.02% -
86Kraken$2.97
₩3,531$39,363
₩4680만0.02% -
87Purcow$3.09
₩3,674$38,258
₩4548만0.02% -
88P2PB2B$2.97
₩3,531$36,778
₩4372만0.01%QTUM/BTC -
89EXMO$2.99
₩3,555$33,913
₩4032만0.01% -
90Poloniex$2.97
₩3,531$32,125
₩3819만0.01%
-
91Purcow$3.06
₩3,638$27,851
₩3311만0.01% -
92P2PB2B$2.97
₩3,531$27,843
₩3310만0.01%QTUM/USD -
93BW.com$2.94
₩3,496$27,787
₩3303만0.01% -
94Probit$2.97
₩3,531$27,093
₩3221만0.01% -
95CoinEgg$2.99
₩3,555$26,720
₩3177만0.01% -
96FUBT$2.97
₩3,531$26,168
₩3111만0.01% -
97Coindeal$2.98
₩3,543$19,586
₩2328만0.01% -
98Exrates$2.96
₩3,519$17,672
₩2101만0.01% -
99Poloniex$2.99
₩3,555$16,975
₩2018만0.01% -
100KuCoin$2.98
₩3,543$15,080
₩1793만0.01% -
101Probit$3.01
₩3,579$15,040
₩1788만0.01% -
102Upbit$2.96
₩3,519$14,453
₩1718만0.01% -
103Bittrex$2.97
₩3,531$14,441
₩1717만0.01% -
104Indodax (Bitcoin Indonesia)$2.98
₩3,543$14,287
₩1698만0.01%QTUM/IDR -
105Exrates$2.96
₩3,519$14,154
₩1682만0.01% -
106Purcow$3.05
₩3,626$13,948
₩1658만0.01% -
107Probit$2.98
₩3,543$12,097
₩1438만0.00% -
108GoPax$2.96
₩3,519$10,402
₩1236만0.00% -
109Gate.io$2.98
₩3,543$10,273
₩1221만0.00% -
110Huobi US (HBUS)$2.97
₩3,531$9,354
₩1112만0.00%
-
111Gate.io$2.97
₩3,531$7,606
₩904만0.00% -
112P2PB2B$2.98
₩3,543$6,940
₩825만0.00%QTUM/ETH -
113Kraken$2.95
₩3,508$4,640
₩551만0.00% -
114LiteBit$2.99
₩3,555$4,060
₩482만0.00%QTUM/EUR -
115CBX$3.06
₩3,638$3,191
₩379만0.00% -
116Huobi US (HBUS)$2.97
₩3,531$2,907
₩345만0.00% -
117Exrates$2.95
₩3,508$2,902
₩345만0.00% -
118Poloniex$2.98
₩3,543$2,586
₩307만0.00% -
119BuyUcoin$2.70
₩3,210$2,121
₩252만0.00%QTUM/INR -
120BigONE$2.95
₩3,508$1,313
₩156만0.00% -
121Bibox$2.90
₩3,448$1,064
₩126만0.00% -
122Velic$2.88
₩3,424$867
₩103만0.00% -
123CBX$2.97
₩3,531$527
₩62만0.00% -
124Kraken$3.01
₩3,579$467
₩55만0.00% -
125Livecoin$2.99
₩3,555$465
₩55만0.00%QTUM/BTC -
126Bibox$2.94
₩3,496$326
₩38만0.00% -
127DragonEx$2.98
₩3,543$306
₩36만0.00% -
128Cryptopia$2.57
₩3,056$161
₩19만0.00%QTUM/BTC -
129CryptoBridge$2.54
₩3,020$92
₩10만0.00% -
130Coinexchange$3.92
₩4,661$89
₩10만0.00%QTUM/BTC
-
131Lbank$3.01
₩3,579$69
₩8만0.00% -
132Cryptopia$2.66
₩3,163$56
₩6만0.00%QTUM/DOGE -
133CREX24$2.99
₩3,555$55
₩6만0.00% -
134TradeOgre$3.71
₩4,411$41
₩4만0.00% -
135GoPax$2.40
₩2,854$33
₩3만0.00% -
136Catex$2.99
₩3,555$16
₩1만0.00% -
137ChainEX$2.96
₩3,519$9
₩1만0.00%QTUM/BTC -
138Cryptopia$2.64
₩3,139$7
₩7,9070.00%QTUM/LTC -
139OTCBTC$2.80
₩3,329$3
₩3,3290.00% -
140Catex$2.87
₩3,412$0
₩30.00% -
141Catex$2.95
₩3,508$0
₩30.00% -
142Liquid$2.95
₩3,508$0
₩00.00% -
143Coinexchange$2.94
₩3,496$0
₩00.00%QTUM/ETH -
144ZBG$0.000000
₩0.00$0
₩00.00%QTUM/QC -
145bleutrade$0.000000
₩0.00$0
₩00.00%QTUM/USDT -
146AlterDice$3.34
₩3,971$0
₩00.00%QTUM/USD -
147AlterDice$3.57
₩4,245$0
₩00.00%QTUM/BTC -
148AlterDice$3.22
₩3,829$0
₩00.00%QTUM/ETH -
149COSS$2.42
₩2,877$0
₩00.00% -
150COSS$2.38
₩2,830$0
₩00.00%
-
151Liquid$1.25
₩1,486$0
₩00.00% -
152Liquid$1.12
₩1,332$0
₩00.00% -
153Liquid$3.00
₩3,567$0
₩00.00% -
154Liquid$10.35
₩12,306$0
₩00.00% -
155BITBOX$1.59
₩1,891$0
₩00.00% -
156Liquid$3.40
₩4,043$0
₩00.00% -
157OTCBTC$2.99
₩3,555$0
₩00.00% -
158ABCC$2.90
₩3,448$0
₩00.00% -
159ABCC$2.68
₩3,187$0
₩00.00% -
160Livecoin$0.000000
₩0.00$0
₩00.00%QTUM/USD -
161Bibox$2.95
₩3,508$0
₩00.00% -
162ZBG$0.000000
₩0.00$0
₩00.00%QTUM/ZT -
163Livecoin$0.000000
₩0.00$0
₩00.00%QTUM/ETH -
164BitOnBay$0.000000
₩0.00$0
₩00.00%QTUM/BTC -
165Bitsane$0.000000
₩0.00$0
₩00.00%QTUM/BTC -
166bleutrade$0.000000
₩0.00$0
₩00.00%QTUM/ETH -
167Bitsane$0.000000
₩0.00$0
₩00.00%QTUM/XRP -
168bleutrade$0.000000
₩0.00$0
₩00.00%QTUM/BTC -
169CoinNest$0.765460
₩910$0
₩00.00%