퀀텀 [QTUM] (Qtum) 시세 모든 거래소 가격
가격 (▼ -9.18% )
- $16.19 USD
- ₩18,084 KRW
시가총액 (76위)
- $1,673,396,975 USD
- ₩1조8691억8442만 KRW
유통량
- 103,337,412 qtum
총발행량
- 107,822,406 qtum
관련사이트
공식사이트
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1Indoex$2.50
₩2,793$10,000,000,000
₩11조1700억0000만88.16% -
2Upbit$18.44
₩20,597$262,046,770
₩2927억0624만2.31% -
3IDCM$2.21
₩2,469$95,866,360
₩1070억8272만0.85% -
4Binance$16.30
₩18,207$77,456,821
₩865억1926만0.68% -
5CoinBene$16.29
₩18,196$72,365,025
₩808억3173만0.64% -
6ZBG$16.53
₩18,464$70,578,547
₩788억3623만0.62%QTUM/USDT -
7EXX$1.80
₩2,011$62,979,703
₩703억4832만0.56% -
8OKEx$16.32
₩18,229$52,185,448
₩582억9114만0.46% -
9VCC Exchange$16.55
₩18,486$50,771,105
₩567억1132만0.45% -
10Bitbank$16.62
₩18,565$43,523,205
₩486억1541만0.38% -
11Huobi Global$16.32
₩18,229$38,630,037
₩431억4975만0.34% -
12Bithumb$18.23
₩20,363$38,360,843
₩428억4906만0.34% -
13ZB$16.35
₩18,263$32,726,962
₩365억5601만0.29% -
14BitZ$14.74
₩16,465$32,618,824
₩364억3522만0.29% -
15BW.com$17.98
₩20,084$31,901,636
₩356억3412만0.28% -
16HitBTC$16.44
₩18,363$29,709,678
₩331억8571만0.26% -
17Indoex$2.50
₩2,793$29,039,433
₩324억3704만0.26% -
18Bitcoin.com Exchange$16.27
₩18,174$26,289,226
₩293억6506만0.23% -
19XT$16.76
₩18,721$23,488,277
₩262억3640만0.21% -
20Binance$16.24
₩18,140$11,290,729
₩126억1174만0.10% -
21XT$16.71
₩18,665$10,713,327
₩119억6678만0.09% -
22Digifinex$16.30
₩18,207$10,266,909
₩114억6813만0.09% -
23Catex$14.38
₩16,062$10,018,404
₩111억9055만0.09% -
24ZB$16.26
₩18,162$9,638,276
₩107억6595만0.08% -
25Catex$14.39
₩16,074$9,431,476
₩105억3495만0.08% -
26Catex$14.37
₩16,051$8,987,360
₩100억3888만0.08% -
27IDCM$2.20
₩2,457$8,639,379
₩96억5018만0.08% -
28XT$16.79
₩18,754$8,630,599
₩96억4037만0.08% -
29OKEx$16.28
₩18,185$7,831,946
₩87억4828만0.07% -
30HitBTC$16.48
₩18,408$7,800,372
₩87억1301만0.07% -
31Indoex$2.65
₩2,960$7,581,528
₩84억6856만0.07% -
32BTCEXA$1.63
₩1,821$6,940,083
₩77억5207만0.06% -
33Coinone$18.42
₩20,575$6,684,780
₩74억6689만0.06% -
34CoinBene$16.32
₩18,229$6,674,448
₩74억5535만0.06% -
35CBX$16.58
₩18,520$6,662,364
₩74억4186만0.06% -
36BTCEXA$1.63
₩1,821$6,294,151
₩70억3056만0.06% -
37BigONE$16.40
₩18,319$6,143,778
₩68억6260만0.05% -
38BTCEXA$1.72
₩1,921$6,109,072
₩68억2383만0.05% -
39BigONE$16.32
₩18,229$6,091,498
₩68억0420만0.05% -
40Bitcoin.com Exchange$16.25
₩18,151$6,091,274
₩68억0395만0.05% -
41BitMart$16.30
₩18,207$5,862,517
₩65억4843만0.05% -
42VCC Exchange$16.53
₩18,464$5,604,238
₩62억5993만0.05% -
43BiKi$16.32
₩18,229$3,903,321
₩43억6000만0.03% -
44Sistemkoin$2.18
₩2,435$3,779,129
₩42억2128만0.03%QTUM/TRY -
45Bione$1.67
₩1,865$3,735,663
₩41억7273만0.03% -
46Allcoin$2.55
₩2,848$3,586,091
₩40억0566만0.03%QTUM/CKUSD -
47Sistemkoin$2.19
₩2,446$3,427,550
₩38억2857만0.03%QTUM/USDT -
48BitMart$16.24
₩18,140$3,371,919
₩37억6643만0.03% -
49BitMart$16.24
₩18,140$3,371,515
₩37억6598만0.03% -
50Gate.io$16.28
₩18,185$3,209,252
₩35억8473만0.03% -
51Indoex$2.53
₩2,826$3,110,518
₩34억7444만0.03% -
52Binance$16.25
₩18,151$3,093,268
₩34억5518만0.03% -
53EXX$1.80
₩2,011$2,533,173
₩28억2955만0.02% -
54Sistemkoin$2.24
₩2,502$2,408,031
₩26억8977만0.02%QTUM/BTC -
55DragonEx$2.81
₩3,139$2,233,399
₩24억9470만0.02% -
56Bitforex$16.27
₩18,174$2,175,694
₩24억3025만0.02% -
57Hb.top$1.69
₩1,888$1,975,995
₩22억0718만0.02%QTUM/ETH -
58LBank$16.30
₩18,207$1,929,596
₩21억5535만0.02% -
59Sistemkoin$2.19
₩2,446$1,831,193
₩20억4544만0.02%QTUM/ETH -
60BitZ$2.40
₩2,681$1,784,505
₩19억9329만0.02% -
61Huobi Global$16.21
₩18,107$1,782,704
₩19억9128만0.02% -
62HBTC$2.26
₩2,524$1,671,172
₩18억6669만0.01% -
63HBTC$2.28
₩2,547$1,518,625
₩16억9630만0.01% -
64Indoex$2.53
₩2,826$1,490,797
₩16억6522만0.01% -
65Indoex$2.53
₩2,826$1,485,136
₩16억5889만0.01% -
66LATOKEN$16.32
₩18,229$1,416,660
₩15억8240만0.01% -
67Kraken$16.30
₩18,207$1,328,552
₩14억8399만0.01% -
68FUBT$2.07
₩2,312$1,327,755
₩14억8310만0.01% -
69Kraken$16.32
₩18,229$1,305,549
₩14억5829만0.01% -
70Binance$16.32
₩18,229$1,271,972
₩14억2079만0.01% -
71Binance JEX$2.25
₩2,513$1,265,604
₩14억1367만0.01%QTUM/USDT -
72Digifinex$1.70
₩1,899$1,220,241
₩13억6300만0.01% -
73Bitforex$2.00
₩2,234$1,199,001
₩13억3928만0.01% -
74MXC$16.54
₩18,475$1,157,307
₩12억9271만0.01% -
75Bibox$16.52
₩18,453$1,085,160
₩12억1212만0.01% -
76Binance US$16.29
₩18,196$1,083,347
₩12억1009만0.01% -
77Bibox$16.51
₩18,442$1,080,856
₩12억0731만0.01% -
78Digifinex$16.36
₩18,274$1,038,598
₩11억6011만0.01% -
79Decoin$2.49
₩2,781$984,612
₩10억9981만0.01% -
80Hoo.com$16.34
₩18,252$970,307
₩10억8383만0.01% -
81Bione$1.65
₩1,843$757,399
₩8억4601만0.01% -
82Catex$14.47
₩16,163$703,555
₩7억8587만0.01% -
83OKEx$16.28
₩18,185$702,148
₩7억8429만0.01% -
84AscendEX (BitMax)$16.26
₩18,162$701,700
₩7억8379만0.01% -
85Crypto.com$16.33
₩18,241$692,581
₩7억7361만0.01% -
86Binance US$16.25
₩18,151$688,987
₩7억6959만0.01% -
87Bibox$16.49
₩18,419$673,989
₩7억5284만0.01% -
88HitBTC$16.49
₩18,419$525,932
₩5억8746만0.00% -
89VCC Exchange$16.53
₩18,464$487,552
₩5억4459만0.00% -
90LBank$3.62
₩4,044$454,934
₩5억0816만0.00% -
91CoinEx$1.89
₩2,111$437,099
₩4억8823만0.00% -
92GoPax$18.39
₩20,542$401,773
₩4억4878만0.00% -
93CoinEx$1.93
₩2,156$389,477
₩4억3504만0.00% -
94BCEX$2.49
₩2,781$369,157
₩4억1234만0.00% -
95HBTC$2.26
₩2,524$322,819
₩3억6058만0.00% -
96Kraken$16.31
₩18,218$318,614
₩3억5589만0.00% -
97AAX$16.52
₩18,453$310,835
₩3억4720만0.00% -
98ProBit$17.95
₩20,050$300,562
₩3억3572만0.00% -
99AAX$16.57
₩18,509$294,554
₩3억2901만0.00% -
100KuCoin$16.26
₩18,162$283,026
₩3억1614만0.00% -
101AscendEX (BitMax)$16.31
₩18,218$243,884
₩2억7241만0.00% -
102Hb.top$1.69
₩1,888$237,030
₩2억6476만0.00%QTUM/USDT -
103LATOKEN$16.27
₩18,174$224,053
₩2억5026만0.00% -
104Indodax$17.13
₩19,134$216,386
₩2억4170만0.00% -
105Hb.top$1.70
₩1,899$209,666
₩2억3419만0.00%QTUM/BTC -
106Exrates$15.14
₩16,911$204,273
₩2억2817만0.00% -
107Hb.top$1.70
₩1,899$200,529
₩2억2399만0.00%QTUM/CNYE -
108Coindeal$16.90
₩18,877$199,142
₩2억2244만0.00% -
109AlterDice$16.21
₩18,107$192,688
₩2억1523만0.00%QTUM/USD -
110P2PB2B$16.21
₩18,107$191,702
₩2억1413만0.00%QTUM/USD -
111Bittrex$16.58
₩18,520$180,417
₩2억0152만0.00% -
112ProBit$16.58
₩18,520$177,720
₩1억9851만0.00% -
113Kraken$16.37
₩18,285$167,655
₩1억8727만0.00% -
114P2PB2B$16.19
₩18,084$167,111
₩1억8666만0.00%QTUM/USDT -
115Huobi Global$16.26
₩18,162$166,555
₩1억8604만0.00% -
116CoinEgg$2.23
₩2,491$165,681
₩1억8506만0.00% -
117EXMO$17.93
₩20,028$165,322
₩1억8466만0.00% -
118Crypto.com$16.39
₩18,308$107,394
₩1억1995만0.00% -
119Upbit$16.33
₩18,241$107,106
₩1억1963만0.00% -
120Bitbank$16.65
₩18,598$103,562
₩1억1567만0.00% -
121CoinEx$1.90
₩2,122$100,045
₩1억1175만0.00% -
122Digifinex$16.31
₩18,218$99,223
₩1억1083만0.00% -
123P2PB2B$16.20
₩18,095$98,198
₩1억0968만0.00%QTUM/BTC -
124Bione$1.67
₩1,865$74,687
₩8342만0.00% -
125Huobi Global$16.17
₩18,062$73,665
₩8228만0.00% -
126Huobi US (HBUS)$2.20
₩2,457$71,493
₩7985만0.00% -
127ProBit$16.55
₩18,486$69,683
₩7783만0.00% -
128EXMO$17.69
₩19,760$68,729
₩7677만0.00% -
129Dex-Trade$16.32
₩18,229$66,464
₩7424만0.00%QTUM/USDT -
130EXMO$17.89
₩19,983$64,146
₩7165만0.00% -
131Poloniex$16.62
₩18,565$61,742
₩6896만0.00% -
132Huobi Korea$2.19
₩2,446$56,923
₩6358만0.00% -
133Hotbit$16.29
₩18,196$56,922
₩6358만0.00% -
134Huobi US (HBUS)$2.19
₩2,446$56,631
₩6325만0.00% -
135Bitalong$1.76
₩1,966$56,302
₩6288만0.00% -
136ZB$16.33
₩18,241$55,626
₩6213만0.00% -
137Exrates$15.10
₩16,867$54,905
₩6132만0.00% -
138P2PB2B$16.26
₩18,162$53,432
₩5968만0.00%QTUM/ETH -
139Vbitex$2.11
₩2,357$48,244
₩5388만0.00% -
140AAX$0.000000
₩0.00$48,173
₩5380만0.00% -
141OKEx$1.73
₩1,932$44,738
₩4997만0.00% -
142Bittrex$16.31
₩18,218$40,404
₩4513만0.00% -
143FUBT$2.06
₩2,301$38,885
₩4343만0.00% -
144Bittrex$16.21
₩18,107$38,793
₩4333만0.00% -
145Atomars$16.60
₩18,542$37,958
₩4239만0.00%QTUM/USDT -
146Hotbit$16.30
₩18,207$34,983
₩3907만0.00% -
147AlterDice$16.22
₩18,118$32,432
₩3622만0.00%QTUM/BTC -
148Coinsuper$2.92
₩3,262$31,661
₩3536만0.00% -
149BuyUcoin$5.01
₩5,596$31,612
₩3531만0.00%QTUM/USDT -
150Bitalong$1.76
₩1,966$30,667
₩3425만0.00% -
151ZBG$16.42
₩18,341$29,952
₩3345만0.00%QTUM/QC -
152Poloniex$16.57
₩18,509$26,991
₩3014만0.00% -
153LATOKEN$16.36
₩18,274$26,486
₩2958만0.00% -
154FUBT$2.06
₩2,301$23,947
₩2674만0.00% -
155BW.com$1.19
₩1,329$23,431
₩2617만0.00% -
156Exrates$15.10
₩16,867$23,386
₩2612만0.00% -
157Gate.io$16.27
₩18,174$21,508
₩2402만0.00% -
158Purcow$1.67
₩1,865$21,325
₩2382만0.00% -
159WazirX$17.70
₩19,771$17,391
₩1942만0.00%QTUM/USDT -
160OKEx Korea$1.33
₩1,486$16,122
₩1800만0.00% -
161Gate.io$16.26
₩18,162$14,339
₩1601만0.00% -
162Purcow$1.64
₩1,832$14,161
₩1581만0.00% -
163Binance$1.62
₩1,810$13,599
₩1518만0.00% -
164Dex-Trade$16.27
₩18,174$11,205
₩1251만0.00%QTUM/BTC -
165Huobi Korea$3.56
₩3,977$8,995
₩1004만0.00%QTUM/USDT -
166Huobi Korea$2.18
₩2,435$8,211
₩917만0.00% -
167Atomars$16.55
₩18,486$6,188
₩691만0.00%QTUM/BTC -
168Huobi Korea$2.19
₩2,446$6,179
₩690만0.00% -
169CREX24$2.01
₩2,245$5,601
₩625만0.00% -
170Atomars$16.54
₩18,475$5,307
₩592만0.00%QTUM/ETH -
171Purcow$1.61
₩1,798$4,580
₩511만0.00% -
172Coinbit$3.46
₩3,865$4,105
₩458만0.00% -
173AlterDice$16.25
₩18,151$3,735
₩417만0.00%QTUM/ETH -
174CBX$3.06
₩3,418$3,191
₩356만0.00% -
175Bithumb Singapore$1.66
₩1,854$2,925
₩326만0.00% -
176Poloniex$2.29
₩2,558$2,913
₩325만0.00% -
177Coinzest$2.37
₩2,647$2,896
₩323만0.00% -
178Huobi Korea$3.56
₩3,977$2,603
₩290만0.00%QTUM/BTC -
179Dex-Trade$16.30
₩18,207$2,344
₩261만0.00%QTUM/ETH -
180BuyUcoin$2.80
₩3,128$2,222
₩248만0.00%QTUM/INR -
181LiteBit$4.72
₩5,272$1,995
₩222만0.00%QTUM/EUR -
182Velic$6.41
₩7,160$1,768
₩197만0.00% -
183Upbit$1.62
₩1,810$1,599
₩178만0.00% -
184Velic$6.42
₩7,171$1,464
₩163만0.00% -
185Huobi Korea$3.55
₩3,965$1,341
₩149만0.00%QTUM/ETH -
186Korbit$1.68
₩1,877$1,321
₩147만0.00% -
187Liquid$16.92
₩18,900$1,082
₩120만0.00% -
188Dex-Trade$2.71
₩3,027$970
₩108만0.00%QTUM/USD -
189Ovex$2.42
₩2,703$714
₩79만0.00% -
190Kraken$1.61
₩1,798$621
₩69만0.00% -
191Livecoin$2.66
₩2,971$563
₩62만0.00%QTUM/BTC -
192Hotbit$2.81
₩3,139$327
₩36만0.00% -
193LBank$2.21
₩2,469$230
₩25만0.00% -
194Bithumb Global$27.00
₩30,159$212
₩23만0.00% -
195Bithumb Global$19.11
₩21,346$194
₩21만0.00% -
196Float SV$15.80
₩17,649$190
₩21만0.00% -
197Altilly$19.37
₩21,636$166
₩18만0.00% -
198Cryptopia$2.57
₩2,871$161
₩17만0.00%QTUM/BTC -
199Liquid$1.04
₩1,162$133
₩14만0.00% -
200BitBNS$3.05
₩3,407$117
₩13만0.00% -
201bleutrade$3.56
₩3,977$90
₩10만0.00%QTUM/BTC -
202Cryptopia$2.66
₩2,971$56
₩6만0.00%QTUM/DOGE -
203BitBNS$1.97
₩2,200$48
₩5만0.00% -
204OKEx Korea$16.31
₩18,218$46
₩5만0.00% -
205CoinExchange.io$1.86
₩2,078$41
₩4만0.00% -
206OKEx Korea$8.85
₩9,885$37
₩4만0.00% -
207CoinExchange.io$1.48
₩1,653$36
₩3만0.00% -
208OKEx Korea$15.66
₩17,492$35
₩3만0.00% -
209Bithumb Global$17.41
₩19,447$32
₩3만0.00% -
210GoPax$6.34
₩7,082$23
₩2만0.00% -
211Allcoin$4.92
₩5,496$23
₩2만0.00%QTUM/BTC -
212EXX$0.833640
₩931$17
₩1만0.00% -
213BitOnBay$1.60
₩1,787$15
₩1만0.00%QTUM/BTC -
214Huobi Indonesia$2.21
₩2,469$12
₩1만0.00% -
215Altilly$10.00
₩11,170$11
₩1만0.00% -
216TradeOgre$1.69
₩1,888$10
₩1만0.00% -
217Livecoin$2.24
₩2,502$8
₩9,0140.00%QTUM/USDT -
218CoinAll$6.40
₩7,149$7
₩8,2990.00%QTUM/BTC -
219CryptoBridge$0.940865
₩1,051$7
₩7,9640.00% -
220Cryptopia$2.64
₩2,949$7
₩7,4280.00%QTUM/LTC -
221Livecoin$2.89
₩3,228$6
₩6,8140.00%QTUM/ETH -
222Livecoin$2.44
₩2,725$5
₩5,5960.00%QTUM/USD -
223Huobi US (HBUS)$1.53
₩1,709$2
₩1,7540.00% -
224SatowalletEx$2.90
₩3,239$1
₩9720.00% -
225Bitsonic$2.18
₩2,435$0
₩4160.00% -
226GoPax$1.75
₩1,955$0
₩1950.00% -
227BCEX$2.20
₩2,457$0
₩250.00% -
228Altilly$0.711212
₩794$0
₩240.00% -
229Altilly$3.83
₩4,278$0
₩120.00% -
230ZBG$0.000000
₩0.00$0
₩00.00%QTUM/ZT -
231Bitsane$0.000000
₩0.00$0
₩00.00%QTUM/BTC -
232Bitsane$0.000000
₩0.00$0
₩00.00%QTUM/EUR -
233Bitsane$0.000000
₩0.00$0
₩00.00%QTUM/XRP -
234Bitsane$0.000000
₩0.00$0
₩00.00%QTUM/USDT -
235BITBOX$1.47
₩1,642$0
₩00.00% -
236Liquid$3.00
₩3,351$0
₩00.00% -
237BitOnBay$1.64
₩1,832$0
₩00.00%QTUM/ETH -
238Coinsuper$1.52
₩1,698$0
₩00.00% -
239COSS$1.73
₩1,932$0
₩00.00% -
240COSS$1.50
₩1,676$0
₩00.00% -
241OTCBTC$1.00
₩1,117$0
₩00.00% -
242ABCC$1.96
₩2,189$0
₩00.00% -
243ABCC$1.55
₩1,731$0
₩00.00% -
244ChainEX$2.64
₩2,949$0
₩00.00%QTUM/BTC -
245CryTrEx$1.68
₩1,877$0
₩00.00%QTUM/BTC -
246OTCBTC$48.06
₩53,683$0
₩00.00% -
247Liquid$1.12
₩1,251$0
₩00.00% -
248OKEx$2.12
₩2,368$0
₩00.00% -
249Coinzest$253.75
₩283,439$0
₩00.00% -
250EXX$0.000000
₩0.00$0
₩00.00% -
251ABCC$2.60
₩2,904$0
₩00.00% -
252Liquid$1.40
₩1,564$0
₩00.00% -
253bleutrade$0.000000
₩0.00$0
₩00.00%QTUM/ETH -
254bleutrade$0.000000
₩0.00$0
₩00.00%QTUM/USDT -
255CryTrEx$0.000000
₩0.00$0
₩00.00%QTUM/USDT -
256SatowalletEx$0.000000
₩0.00$0
₩00.00% -
257SatowalletEx$0.000000
₩0.00$0
₩00.00% -
258Liquid$10.35
₩11,561$0
₩00.00% -
259Coinzest$2.16
₩2,413$0
₩00.00% -
260CoinNest$0.765460
₩855$0
₩00.00%