퀀텀 [QTUM] (Qtum) 시세 모든 거래소 가격
가격 (▲ 11.19% )
- $1.40 USD
- ₩1,730 KRW
시가총액 (37위)
- $134,597,746 USD
- ₩1663억6281만 KRW
유통량
- 96,230,004 qtum
총발행량
- 107,822,406 qtum
관련사이트
공식사이트
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1IDCM$2.21
₩2,732$95,866,360
₩1184억9082만22.47% -
2Catex$2.22
₩2,744$79,177,777
₩978억6373만18.56% -
3MXC$1.30
₩1,607$21,793,842
₩269억3718만5.11% -
4LBank$1.28
₩1,582$20,268,630
₩250억5202만4.75% -
5Catex$2.21
₩2,732$18,078,046
₩223억4446만4.24% -
6Catex$2.21
₩2,732$12,835,987
₩158억6527만3.01% -
7EXX$2.20
₩2,719$12,473,812
₩154억1763만2.92% -
8Catex$2.21
₩2,732$9,481,324
₩117억1891만2.22% -
9CoinBene$1.26
₩1,557$8,935,423
₩110억4418만2.09% -
10IDCM$2.20
₩2,719$8,639,379
₩106억7827만2.02% -
11ZB$1.40
₩1,730$8,050,304
₩99억5017만1.89% -
12BTCEXA$1.63
₩2,015$6,940,083
₩85억7794만1.63% -
13BHEX$1.41
₩1,743$6,304,384
₩77억9221만1.48% -
14BTCEXA$1.63
₩2,015$6,294,151
₩77억7957만1.48% -
15BTCEXA$1.72
₩2,126$6,109,072
₩75억5081만1.43% -
16OKEx$1.40
₩1,730$5,900,939
₩72억9356만1.38% -
17LATOKEN$1.41
₩1,743$5,161,274
₩63억7933만1.21% -
18BHEX$1.40
₩1,730$3,938,318
₩48억6776만0.92% -
19Sistemkoin$2.18
₩2,694$3,779,129
₩46억7100만0.89%QTUM/TRY -
20Bitforex$1.41
₩1,743$3,755,041
₩46억4123만0.88% -
21Bione$1.67
₩2,064$3,735,663
₩46억1727만0.88% -
22Allcoin$2.55
₩3,152$3,586,091
₩44억3240만0.84%QTUM/CKUSD -
23HitBTC$1.41
₩1,743$3,493,746
₩43억1827만0.82% -
24LATOKEN$1.41
₩1,743$3,476,963
₩42억9752만0.81% -
25Sistemkoin$2.19
₩2,707$3,427,550
₩42억3645만0.80%QTUM/USDT -
26Binance$1.40
₩1,730$3,390,689
₩41억9089만0.79% -
27Bitforex$1.40
₩1,730$3,310,164
₩40억9136만0.78% -
28BitMart$1.40
₩1,730$3,280,125
₩40억5423만0.77%QTUM/BTC -
29BitMart$1.41
₩1,743$3,261,295
₩40억3096만0.76%QTUM/USDT -
30LBank$1.29
₩1,594$3,068,066
₩37억9212만0.72% -
31Exrates$2.20
₩2,719$2,969,101
₩36억6980만0.70% -
32Bibox$1.41
₩1,743$2,462,642
₩30억4382만0.58% -
33BitMart$1.41
₩1,743$2,422,673
₩29억9442만0.57%QTUM/ETH -
34Sistemkoin$2.24
₩2,769$2,408,031
₩29억7632만0.56%QTUM/BTC -
35OKEx$1.41
₩1,743$2,406,729
₩29억7471만0.56% -
36ZB$1.40
₩1,730$2,332,482
₩28억8294만0.55% -
37LATOKEN$1.41
₩1,743$2,134,217
₩26억3789만0.50% -
38CoinBene$1.26
₩1,557$2,085,558
₩25억7774만0.49% -
39Hb.top$1.69
₩2,089$1,975,995
₩24억4232만0.46%QTUM/ETH -
40Sistemkoin$2.19
₩2,707$1,831,193
₩22억6335만0.43%QTUM/ETH -
41Bit-Z$1.33
₩1,644$1,803,357
₩22억2894만0.42% -
42LBank$1.26
₩1,557$1,421,646
₩17억5715만0.33% -
43Huobi Global$1.41
₩1,743$1,367,531
₩16억9026만0.32% -
44FUBT$2.07
₩2,559$1,327,755
₩16억4110만0.31% -
45HitBTC$1.41
₩1,743$1,060,068
₩13억1024만0.25% -
46ZB$1.40
₩1,730$1,050,304
₩12억9817만0.25% -
47BW.com$1.41
₩1,743$1,040,532
₩12억8609만0.24% -
48Exrates$2.20
₩2,719$1,023,059
₩12억6450만0.24% -
49Bithumb$1.37
₩1,693$958,656
₩11억8489만0.22% -
50Bibox$1.41
₩1,743$954,867
₩11억8021만0.22% -
51DragonEx$1.22
₩1,508$896,502
₩11억0807만0.21% -
52Binance$1.40
₩1,730$883,463
₩10억9196만0.21% -
53Upbit$1.37
₩1,693$874,137
₩10억8043만0.20% -
54EXX$2.20
₩2,719$853,693
₩10억5516만0.20% -
55Bione$1.65
₩2,039$757,399
₩9억3614만0.18% -
56Bibox$1.41
₩1,743$667,957
₩8억2559만0.16% -
57BiKi$1.41
₩1,743$482,350
₩5억9618만0.11% -
58Binance JEX$1.76
₩2,175$481,738
₩5억9542만0.11%QTUM/USDT -
59CoinEx$1.32
₩1,632$420,924
₩5억2026만0.10% -
60XT$1.40
₩1,730$412,124
₩5억0938만0.10% -
61CoinEx$1.32
₩1,632$378,878
₩4억6829만0.09% -
62Indoex$1.60
₩1,978$373,670
₩4억6185만0.09% -
63BCEX$2.49
₩3,078$369,157
₩4억5627만0.09% -
64OKEx$1.41
₩1,743$364,956
₩4억5108만0.09% -
65XT$1.40
₩1,730$296,100
₩3억6597만0.07% -
66Indoex$1.61
₩1,990$260,907
₩3억2248만0.06% -
67Exrates$2.20
₩2,719$254,236
₩3억1423만0.06% -
68Indoex$1.60
₩1,978$248,490
₩3억0713만0.06% -
69AlterDice$2.21
₩2,732$240,080
₩2억9673만0.06%QTUM/USD -
70Hb.top$1.69
₩2,089$237,030
₩2억9296만0.06%QTUM/USDT -
71BitMax$1.41
₩1,743$214,060
₩2억6457만0.05% -
72HitBTC$1.41
₩1,743$213,417
₩2억6378만0.05% -
73Hb.top$1.70
₩2,101$209,666
₩2억5914만0.05%QTUM/BTC -
74Hb.top$1.70
₩2,101$200,529
₩2억4785만0.05%QTUM/CNYE -
75XT$1.40
₩1,730$178,104
₩2억2013만0.04% -
76CoinEgg$2.23
₩2,756$165,681
₩2억0478만0.04% -
77P2PB2B$1.06
₩1,310$163,139
₩2억0163만0.04%QTUM/USD -
78Huobi Global$1.41
₩1,743$146,700
₩1억8132만0.03% -
79Binance$1.40
₩1,730$128,200
₩1억5845만0.03% -
80Bithumb Global$1.41
₩1,743$121,915
₩1억5068만0.03% -
81Indoex$1.60
₩1,978$119,364
₩1억4753만0.03% -
82Indoex$1.60
₩1,978$113,672
₩1억4049만0.03% -
83CoinEx$1.31
₩1,619$109,686
₩1억3557만0.03% -
84Bit-Z$1.33
₩1,644$106,473
₩1억3160만0.02% -
85Gate.io$1.40
₩1,730$106,351
₩1억3144만0.02% -
86Coinone$1.38
₩1,706$92,187
₩1억1394만0.02% -
87Kraken$1.41
₩1,743$83,263
₩1억0291만0.02% -
88Bithumb Global$1.40
₩1,730$78,791
₩9738만0.02% -
89Bithumb Global$1.41
₩1,743$77,240
₩9546만0.02% -
90Bione$1.67
₩2,064$74,687
₩9231만0.02% -
91Huobi US (HBUS)$2.20
₩2,719$71,493
₩8836만0.02% -
92Indoex$1.60
₩1,978$67,243
₩8311만0.02% -
93ZBG$1.40
₩1,730$65,095
₩8045만0.02%QTUM/USDT -
94Huobi Korea$2.19
₩2,707$56,923
₩7035만0.01% -
95Huobi US (HBUS)$2.19
₩2,707$56,631
₩6999만0.01% -
96P2PB2B$1.05
₩1,298$56,081
₩6931만0.01%QTUM/BTC -
97Decoin$1.41
₩1,743$53,058
₩6557만0.01% -
98BigONE$1.40
₩1,730$51,808
₩6403만0.01% -
99Vbitex$2.11
₩2,608$48,244
₩5962만0.01% -
100BigONE$1.41
₩1,743$45,066
₩5570만0.01% -
101OKEx$1.73
₩2,138$44,738
₩5529만0.01% -
102Huobi Global$1.40
₩1,730$44,526
₩5503만0.01% -
103P2PB2B$1.06
₩1,310$40,449
₩4999만0.01%QTUM/USDT -
104FUBT$2.06
₩2,546$38,885
₩4806만0.01% -
105OKEx Korea$1.41
₩1,743$34,907
₩4314만0.01% -
106Coinsuper$2.92
₩3,609$31,661
₩3913만0.01% -
107Kraken$1.41
₩1,743$31,258
₩3863만0.01% -
108ZBG$1.40
₩1,730$27,703
₩3424만0.01%QTUM/QC -
109AlterDice$2.21
₩2,732$27,678
₩3421만0.01%QTUM/ETH -
110FUBT$2.06
₩2,546$23,947
₩2959만0.01% -
111BW.com$1.19
₩1,471$23,431
₩2896만0.01% -
112Purcow$1.67
₩2,064$21,325
₩2635만0.00% -
113OKEx Korea$1.41
₩1,743$19,717
₩2436만0.00% -
114OKEx Korea$1.36
₩1,681$17,581
₩2172만0.00% -
115EXMO$1.42
₩1,755$17,377
₩2147만0.00% -
116Poloniex$1.40
₩1,730$17,315
₩2140만0.00% -
117CBX$1.11
₩1,372$16,878
₩2086만0.00% -
118Atomars$1.24
₩1,533$14,557
₩1799만0.00%QTUM/USDT -
119Purcow$1.64
₩2,027$14,161
₩1750만0.00% -
120Kraken$1.40
₩1,730$13,868
₩1714만0.00% -
121EXMO$1.40
₩1,730$12,904
₩1594만0.00% -
122EXMO$1.41
₩1,743$11,971
₩1479만0.00% -
123Probit$1.40
₩1,730$11,198
₩1384만0.00% -
124Digifinex$1.20
₩1,483$9,284
₩1147만0.00% -
125Poloniex$1.40
₩1,730$9,202
₩1137만0.00% -
126Huobi Korea$3.56
₩4,400$8,995
₩1111만0.00%QTUM/USDT -
127Binance$1.41
₩1,743$8,745
₩1080만0.00% -
128Huobi Korea$2.18
₩2,694$8,211
₩1014만0.00% -
129Dex-Trade$2.20
₩2,719$8,030
₩992만0.00%QTUM/USDT -
130P2PB2B$1.05
₩1,298$7,524
₩930만0.00%QTUM/ETH -
131Bitsonic$1.18
₩1,458$7,517
₩929만0.00% -
132Binance$1.41
₩1,743$7,505
₩927만0.00% -
133AlterDice$1.67
₩2,064$7,490
₩925만0.00%QTUM/BTC -
134Binance US$1.37
₩1,693$6,327
₩782만0.00% -
135Gate.io$1.40
₩1,730$6,323
₩781만0.00% -
136OKEx Korea$1.40
₩1,730$6,248
₩772만0.00% -
137Huobi Korea$2.19
₩2,707$6,179
₩763만0.00% -
138Atomars$1.24
₩1,533$5,363
₩662만0.00%QTUM/BTC -
139Kraken$1.38
₩1,706$5,021
₩620만0.00% -
140Probit$1.37
₩1,693$4,906
₩606만0.00% -
141CREX24$1.39
₩1,718$4,759
₩588만0.00% -
142Purcow$1.61
₩1,990$4,580
₩566만0.00% -
143Digifinex$1.19
₩1,471$4,301
₩531만0.00% -
144Coindeal$1.40
₩1,730$3,955
₩488만0.00% -
145Dex-Trade$2.20
₩2,719$3,904
₩482만0.00%QTUM/BTC -
146GoPax$1.37
₩1,693$3,710
₩458만0.00% -
147KuCoin$1.40
₩1,730$3,304
₩408만0.00% -
148CBX$3.06
₩3,782$3,191
₩394만0.00% -
149Bithumb Singapore$1.66
₩2,052$2,925
₩361만0.00% -
150Poloniex$2.29
₩2,830$2,913
₩360만0.00% -
151Coinzest$2.37
₩2,929$2,896
₩357만0.00% -
152Huobi Korea$3.56
₩4,400$2,603
₩321만0.00%QTUM/BTC -
153Gate.io$1.39
₩1,718$2,448
₩302만0.00% -
154BuyUcoin$2.80
₩3,461$2,222
₩274만0.00%QTUM/INR -
155LiteBit$4.72
₩5,834$1,995
₩246만0.00%QTUM/EUR -
156BitMax$1.41
₩1,743$1,858
₩229만0.00% -
157Bittrex$1.40
₩1,730$1,849
₩228만0.00% -
158VCC Exchange$1.38
₩1,706$1,803
₩222만0.00% -
159Indodax$1.69
₩2,089$1,719
₩212만0.00%QTUM/IDR -
160Upbit$1.62
₩2,002$1,599
₩197만0.00% -
161Digifinex$1.19
₩1,471$1,374
₩169만0.00% -
162Huobi Korea$3.55
₩4,388$1,341
₩165만0.00%QTUM/ETH -
163Korbit$1.68
₩2,076$1,321
₩163만0.00% -
164Probit$1.40
₩1,730$1,303
₩161만0.00% -
165Binance US$1.39
₩1,718$1,171
₩144만0.00% -
166Dex-Trade$2.71
₩3,350$970
₩119만0.00%QTUM/USD -
167Dex-Trade$2.20
₩2,719$785
₩97만0.00%QTUM/ETH -
168Ovex$2.42
₩2,991$714
₩88만0.00% -
169Kraken$1.61
₩1,990$621
₩76만0.00% -
170Atomars$1.25
₩1,545$603
₩74만0.00%QTUM/ETH -
171Bitalong$1.77
₩2,188$486
₩60만0.00% -
172Velic$1.26
₩1,557$439
₩54만0.00% -
173Velic$1.27
₩1,570$404
₩49만0.00% -
174Bitalong$1.78
₩2,200$218
₩26만0.00% -
175Livecoin$1.39
₩1,718$205
₩25만0.00%QTUM/BTC -
176Cryptopia$2.57
₩3,177$161
₩19만0.00%QTUM/BTC -
177Liquid$1.04
₩1,285$133
₩16만0.00% -
178Bittrex$1.38
₩1,706$129
₩15만0.00% -
179VCC Exchange$1.37
₩1,693$127
₩15만0.00% -
180bleutrade$3.56
₩4,400$90
₩11만0.00%QTUM/BTC -
181Cryptopia$2.66
₩3,288$56
₩6만0.00%QTUM/DOGE -
182CoinExchange.io$1.86
₩2,299$41
₩5만0.00% -
183CoinExchange.io$1.48
₩1,829$36
₩4만0.00% -
184Allcoin$4.92
₩6,081$23
₩2만0.00%QTUM/BTC -
185Upbit$1.30
₩1,607$19
₩2만0.00% -
186Liquid$1.38
₩1,706$19
₩2만0.00% -
187BitOnBay$1.60
₩1,978$15
₩1만0.00%QTUM/BTC -
188Huobi Indonesia$2.21
₩2,732$12
₩1만0.00% -
189CryptoBridge$0.940865
₩1,163$7
₩8,8130.00% -
190Cryptopia$2.64
₩3,263$7
₩8,2190.00%QTUM/LTC -
191Digifinex$1.20
₩1,483$5
₩6,4020.00% -
192TradeOgre$1.38
₩1,706$5
₩6,1430.00% -
193CoinAll$1.30
₩1,607$4
₩4,8950.00%QTUM/BTC -
194Livecoin$1.49
₩1,842$4
₩4,6100.00%QTUM/ETH -
195EXX$1.60
₩1,978$3
₩3,1020.00% -
196GoPax$5.47
₩6,761$2
₩2,2620.00% -
197Huobi US (HBUS)$1.53
₩1,891$2
₩1,9410.00% -
198GoPax$0.274488
₩339$1
₩1,3600.00% -
199SatowalletEx$2.90
₩3,584$1
₩1,0760.00% -
200Livecoin$1.25
₩1,545$1
₩9450.00%QTUM/USD -
201BCEX$2.20
₩2,719$0
₩270.00% -
202OTCBTC$1.00
₩1,236$0
₩00.00% -
203Coinzest$253.75
₩313,635$0
₩00.00% -
204Coinzest$2.16
₩2,670$0
₩00.00% -
205OTCBTC$48.06
₩59,402$0
₩00.00% -
206CryTrEx$1.68
₩2,076$0
₩00.00%QTUM/BTC -
207ChainEX$2.64
₩3,263$0
₩00.00%QTUM/BTC -
208ABCC$1.96
₩2,423$0
₩00.00% -
209ABCC$1.55
₩1,916$0
₩00.00% -
210COSS$1.50
₩1,854$0
₩00.00% -
211COSS$1.73
₩2,138$0
₩00.00% -
212Coinsuper$1.52
₩1,879$0
₩00.00% -
213BitOnBay$1.64
₩2,027$0
₩00.00%QTUM/ETH -
214BITBOX$1.47
₩1,817$0
₩00.00% -
215OKEx$2.12
₩2,620$0
₩00.00% -
216Coinbit$3.06
₩3,782$0
₩00.00% -
217EXX$0.000000
₩0.00$0
₩00.00% -
218Bitsane$0.000000
₩0.00$0
₩00.00%QTUM/BTC -
219ABCC$2.60
₩3,214$0
₩00.00% -
220Liquid$1.40
₩1,730$0
₩00.00% -
221bleutrade$0.000000
₩0.00$0
₩00.00%QTUM/ETH -
222ZBG$0.000000
₩0.00$0
₩00.00%QTUM/ZT -
223bleutrade$0.000000
₩0.00$0
₩00.00%QTUM/USDT -
224CryTrEx$0.000000
₩0.00$0
₩00.00%QTUM/USDT -
225Bitsane$0.000000
₩0.00$0
₩00.00%QTUM/USDT -
226SatowalletEx$0.000000
₩0.00$0
₩00.00% -
227SatowalletEx$0.000000
₩0.00$0
₩00.00% -
228Liquid$10.35
₩12,793$0
₩00.00% -
229Livecoin$0.000000
₩0.00$0
₩00.00%QTUM/USDT -
230Liquid$3.00
₩3,708$0
₩00.00% -
231Liquid$1.12
₩1,384$0
₩00.00% -
232Bitsane$0.000000
₩0.00$0
₩00.00%QTUM/XRP -
233Bitsane$0.000000
₩0.00$0
₩00.00%QTUM/EUR -
234CoinNest$0.765460
₩946$0
₩00.00%