퀀텀 [QTUM] (Qtum) 시세 모든 거래소 가격
가격 (▼ -2.12% )
- $2.14 USD
- ₩2,555 KRW
시가총액 (35위)
- $205,724,923 USD
- ₩2456억3555만 KRW
유통량
- 96,034,920 qtum
총발행량
- 107,822,406 qtum
관련사이트
공식사이트
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1Catex$2.15
₩2,567$21,004,246
₩250억7906만13.06% -
2Lbank$2.14
₩2,555$18,264,526
₩218억0784만11.36% -
3EXX$2.16
₩2,579$8,285,970
₩98억9344만5.15% -
4BTCEXA$2.15
₩2,567$8,153,805
₩97억3564만5.07% -
5BTCEXA$2.15
₩2,567$8,069,142
₩96억3455만5.02% -
6BTCEXA$2.15
₩2,567$7,926,388
₩94억6410만4.93% -
7Allcoin$4.32
₩5,158$5,878,510
₩70억1894만3.65%QTUM/CKUSD -
8IDCM$2.14
₩2,555$5,858,814
₩69억9542만3.64% -
9ZBG$2.15
₩2,567$5,511,918
₩65억8123만3.43%QTUM/USDT -
10CoinEgg$2.15
₩2,567$5,034,274
₩60억1092만3.13% -
11Bione$2.16
₩2,579$4,698,627
₩56억1016만2.92% -
12Catex$2.14
₩2,555$4,680,951
₩55억8905만2.91% -
13Bithumb Global$2.15
₩2,567$4,479,044
₩53억4797만2.78% -
14IDCM$2.15
₩2,567$4,227,543
₩50억4768만2.63% -
15MXC$2.14
₩2,555$3,319,805
₩39억6384만2.06% -
16CoinEx$2.15
₩2,567$3,124,127
₩37억3020만1.94% -
17Catex$2.14
₩2,555$3,071,337
₩36억6717만1.91% -
18Lbank$2.14
₩2,555$2,781,333
₩33억2091만1.73% -
19Catex$2.15
₩2,567$2,478,376
₩29억5918만1.54% -
20Hb.top$2.14
₩2,555$2,464,266
₩29억4233만1.53%QTUM/ETH -
21EXX$2.15
₩2,567$2,311,772
₩27억6025만1.44% -
22Bithumb Global$2.16
₩2,579$2,278,045
₩27억1998만1.42% -
23BCEX$1.90
₩2,269$1,650,474
₩19억7066만1.03% -
24Bit-Z$2.15
₩2,567$1,627,369
₩19억4307만1.01% -
25DragonEx$2.99
₩3,570$1,508,070
₩18억0063만0.94% -
26Digifinex$2.15
₩2,567$1,479,158
₩17억6611만0.92% -
27BitMart$2.15
₩2,567$1,387,428
₩16억5658만0.86%QTUM/BTC -
28FUBT$2.07
₩2,472$1,327,755
₩15억8533만0.83% -
29EXX$2.15
₩2,567$1,168,986
₩13억9576만0.73% -
30CoinEx$2.16
₩2,579$1,092,638
₩13억0460만0.68% -
31ZB$2.15
₩2,567$1,018,234
₩12억1577만0.63% -
32Bione$2.17
₩2,591$980,685
₩11억7093만0.61% -
33Bithumb Global$2.12
₩2,531$955,244
₩11억4056만0.59% -
34ZB$2.15
₩2,567$795,663
₩9억5002만0.49% -
35Lbank$2.15
₩2,567$754,147
₩9억0045만0.47% -
36BitMart$2.13
₩2,543$742,803
₩8억8690만0.46%QTUM/ETH -
37Exrates$2.15
₩2,567$679,608
₩8억1145만0.42% -
38OKEx$2.15
₩2,567$636,962
₩7억6053만0.40% -
39Bitforex$2.15
₩2,567$586,869
₩7억0072만0.36% -
40CoinBene$2.15
₩2,567$557,780
₩6억6598만0.35% -
41CoinBene$2.15
₩2,567$503,035
₩6억0062만0.31% -
42Bitforex$2.15
₩2,567$451,256
₩5억3879만0.28% -
43XT$2.15
₩2,567$422,979
₩5억0503만0.26% -
44Binance$2.15
₩2,567$412,198
₩4억9216만0.26% -
45BitMart$2.15
₩2,567$374,853
₩4억4757만0.23%QTUM/USDT -
46HitBTC$2.15
₩2,567$339,369
₩4억0520만0.21% -
47Upbit$2.15
₩2,567$325,338
₩3억8845만0.20% -
48Binance JEX$2.15
₩2,567$307,008
₩3억6656만0.19%QTUM/USDT -
49Huobi Global$2.15
₩2,567$306,820
₩3억6634만0.19% -
50Exrates$2.15
₩2,567$296,886
₩3억5448만0.18% -
51Hb.top$2.15
₩2,567$295,486
₩3억5281만0.18%QTUM/USDT -
52Hb.top$2.14
₩2,555$264,547
₩3억1586만0.16%QTUM/BTC -
53Sistemkoin$2.17
₩2,591$259,788
₩3억1018만0.16%QTUM/TRY -
54Hb.top$2.15
₩2,567$252,548
₩3억0154만0.16%QTUM/CNYE -
55XT$2.15
₩2,567$226,204
₩2억7008만0.14% -
56HitBTC$2.15
₩2,567$204,028
₩2억4360만0.13% -
57Binance$2.15
₩2,567$195,637
₩2억3359만0.12% -
58OKEx$2.15
₩2,567$188,169
₩2억2467만0.12% -
59Bit-Z$2.15
₩2,567$176,468
₩2억1070만0.11% -
60Bitalong$2.15
₩2,567$118,953
₩1억4202만0.07% -
61Bione$2.15
₩2,567$94,794
₩1억1318만0.06% -
62HitBTC$2.14
₩2,555$74,772
₩8927만0.05% -
63Bithumb$2.34
₩2,794$73,663
₩8795만0.05% -
64BigONE$2.15
₩2,567$72,706
₩8681만0.05% -
65CBX$2.15
₩2,567$72,605
₩8669만0.05% -
66BigONE$2.15
₩2,567$71,967
₩8592만0.04% -
67Bibox$2.15
₩2,567$67,835
₩8099만0.04% -
68Sistemkoin$2.20
₩2,627$66,727
₩7967만0.04%QTUM/USDT -
69Kraken$2.15
₩2,567$63,909
₩7630만0.04% -
70Digifinex$2.15
₩2,567$63,336
₩7562만0.04% -
71OKEx Korea$2.14
₩2,555$61,208
₩7308만0.04% -
72Bitalong$2.15
₩2,567$60,253
₩7194만0.04% -
73Vbitex$2.30
₩2,746$59,561
₩7111만0.04% -
74Exrates$2.13
₩2,543$51,226
₩6116만0.03% -
75Digifinex$2.13
₩2,543$49,284
₩5884만0.03% -
76CoinAll$2.15
₩2,567$47,695
₩5694만0.03%QTUM/BTC -
77Coinsuper$2.15
₩2,567$47,314
₩5649만0.03% -
78OKEx$2.13
₩2,543$45,774
₩5465만0.03% -
79Bibox$2.15
₩2,567$44,321
₩5291만0.03% -
80Sistemkoin$2.19
₩2,615$39,647
₩4733만0.02%QTUM/BTC -
81Bibox$2.15
₩2,567$39,333
₩4696만0.02% -
82FUBT$2.06
₩2,460$38,885
₩4642만0.02% -
83Poloniex$2.15
₩2,567$35,495
₩4238만0.02% -
84Gate.io$2.15
₩2,567$34,653
₩4137만0.02% -
85Kraken$2.14
₩2,555$32,622
₩3895만0.02% -
86Coinsuper$2.92
₩3,486$31,661
₩3780만0.02% -
87Binance$2.15
₩2,567$31,653
₩3779만0.02% -
88ZB$2.15
₩2,567$30,510
₩3642만0.02% -
89EXMO$2.20
₩2,627$28,382
₩3388만0.02% -
90OKEx Korea$2.15
₩2,567$27,633
₩3299만0.02% -
91Purcow$2.15
₩2,567$27,445
₩3276만0.02% -
92EXMO$2.14
₩2,555$27,263
₩3255만0.02% -
93Huobi Global$2.16
₩2,579$26,592
₩3175만0.02% -
94EXMO$2.14
₩2,555$24,828
₩2964만0.02% -
95Huobi Global$2.15
₩2,567$24,472
₩2921만0.02% -
96FUBT$2.06
₩2,460$23,947
₩2859만0.01% -
97Huobi Korea$2.15
₩2,567$21,968
₩2622만0.01% -
98AlterDice$2.13
₩2,543$21,576
₩2576만0.01%QTUM/USD -
99Coinone$2.14
₩2,555$21,562
₩2574만0.01% -
100Purcow$2.15
₩2,567$18,783
₩2242만0.01% -
101Sistemkoin$2.16
₩2,579$16,071
₩1918만0.01%QTUM/ETH -
102OKEx Korea$2.15
₩2,567$12,442
₩1485만0.01% -
103Upbit$2.14
₩2,555$12,189
₩1455만0.01% -
104Bittrex$2.14
₩2,555$12,188
₩1455만0.01% -
105Probit$2.15
₩2,567$11,868
₩1417만0.01% -
106Huobi Korea$3.56
₩4,251$8,995
₩1074만0.01%QTUM/USDT -
107Kraken$2.15
₩2,567$8,742
₩1043만0.01% -
108Kraken$2.13
₩2,543$8,610
₩1028만0.01% -
109Binance$2.15
₩2,567$7,540
₩900만0.00% -
110Gate.io$2.16
₩2,579$6,168
₩736만0.00% -
111Purcow$2.14
₩2,555$5,532
₩660만0.00% -
112XT$2.14
₩2,555$5,213
₩622만0.00% -
113AlterDice$2.14
₩2,555$4,885
₩583만0.00%QTUM/BTC -
114Huobi Korea$2.16
₩2,579$4,834
₩577만0.00% -
115Velic$2.15
₩2,567$4,788
₩571만0.00% -
116Bithumb Singapore$2.15
₩2,567$3,632
₩433만0.00% -
117LATOKEN$2.15
₩2,567$3,514
₩419만0.00% -
118Korbit$2.16
₩2,579$3,199
₩381만0.00% -
119CBX$3.06
₩3,654$3,191
₩381만0.00% -
120Probit$2.15
₩2,567$3,053
₩364만0.00% -
121CREX24$2.13
₩2,543$2,993
₩357만0.00% -
122Poloniex$2.29
₩2,734$2,913
₩347만0.00% -
123GoPax$2.13
₩2,543$2,674
₩319만0.00% -
124Huobi Korea$3.56
₩4,251$2,603
₩310만0.00%QTUM/BTC -
125BuyUcoin$3.02
₩3,606$2,390
₩285만0.00%QTUM/INR -
126AlterDice$2.14
₩2,555$2,247
₩268만0.00%QTUM/ETH -
127Digifinex$2.14
₩2,555$2,194
₩261만0.00% -
128LiteBit$4.72
₩5,636$1,995
₩238만0.00%QTUM/EUR -
129Probit$2.15
₩2,567$1,918
₩229만0.00% -
130Velic$2.15
₩2,567$1,549
₩185만0.00% -
131P2PB2B$2.15
₩2,567$1,431
₩170만0.00%QTUM/USD -
132Huobi Korea$3.55
₩4,239$1,341
₩160만0.00%QTUM/ETH -
133Bittrex$2.15
₩2,567$1,239
₩147만0.00% -
134Upbit$2.15
₩2,567$1,238
₩147만0.00% -
135Kraken$2.13
₩2,543$1,134
₩135만0.00% -
136BW.com$2.18
₩2,603$1,119
₩133만0.00% -
137OKEx$2.15
₩2,567$1,038
₩123만0.00% -
138Dex-Trade$2.71
₩3,236$970
₩115만0.00%QTUM/USD -
139KuCoin$2.14
₩2,555$950
₩113만0.00% -
140Indodax$2.06
₩2,460$822
₩98만0.00%QTUM/IDR -
141Atomars$2.11
₩2,519$777
₩92만0.00%QTUM/USDT -
142P2PB2B$2.14
₩2,555$767
₩91만0.00%QTUM/BTC -
143Poloniex$2.14
₩2,555$679
₩81만0.00% -
144Huobi Korea$2.15
₩2,567$597
₩71만0.00% -
145OKEx Korea$2.14
₩2,555$561
₩66만0.00% -
146LATOKEN$2.16
₩2,579$491
₩58만0.00% -
147BW.com$2.17
₩2,591$458
₩54만0.00% -
148Coindeal$2.13
₩2,543$366
₩43만0.00% -
149Livecoin$2.11
₩2,519$288
₩34만0.00%QTUM/BTC -
150LATOKEN$2.14
₩2,555$262
₩31만0.00% -
151Cryptopia$2.57
₩3,069$161
₩19만0.00%QTUM/BTC -
152Atomars$2.17
₩2,591$129
₩15만0.00%QTUM/BTC -
153P2PB2B$2.15
₩2,567$122
₩14만0.00%QTUM/ETH -
154bleutrade$3.56
₩4,251$90
₩10만0.00%QTUM/BTC -
155Atomars$2.13
₩2,543$83
₩9만0.00%QTUM/ETH -
156Cryptopia$2.66
₩3,176$56
₩6만0.00%QTUM/DOGE -
157CoinExchange.io$3.11
₩3,713$47
₩5만0.00% -
158Liquid$2.15
₩2,567$23
₩2만0.00% -
159Dex-Trade$2.12
₩2,531$22
₩2만0.00%QTUM/USDT -
160Coinzest$2.84
₩3,391$9
₩1만0.00% -
161Huobi US (HBUS)$2.15
₩2,567$8
₩9,6000.00% -
162GoPax$4.45
₩5,313$7
₩7,9640.00% -
163Cryptopia$2.64
₩3,152$7
₩7,9400.00%QTUM/LTC -
164Allcoin$3.07
₩3,666$6
₩7,7010.00%QTUM/BTC -
165Dex-Trade$2.17
₩2,591$4
₩4,4060.00%QTUM/BTC -
166BCEX$2.99
₩3,570$4
₩4,2510.00% -
167Dex-Trade$2.13
₩2,543$2
₩2,8300.00%QTUM/ETH -
168Huobi US (HBUS)$2.15
₩2,567$2
₩2,5670.00% -
169Huobi US (HBUS)$2.16
₩2,579$2
₩2,4000.00% -
170CoinExchange.io$2.01
₩2,400$1
₩1,4690.00% -
171SatowalletEx$2.90
₩3,463$1
₩1,0390.00% -
172COSS$6.44
₩7,689$0
₩00.00% -
173CryTrEx$0.000000
₩0.00$0
₩00.00%QTUM/USDT -
174bleutrade$0.000000
₩0.00$0
₩00.00%QTUM/USDT -
175bleutrade$0.000000
₩0.00$0
₩00.00%QTUM/ETH -
176Liquid$1.40
₩1,672$0
₩00.00% -
177Coinzest$2.92
₩3,486$0
₩00.00% -
178SatowalletEx$0.000000
₩0.00$0
₩00.00% -
179SatowalletEx$0.000000
₩0.00$0
₩00.00% -
180Liquid$1.12
₩1,337$0
₩00.00% -
181Liquid$3.00
₩3,582$0
₩00.00% -
182BITBOX$3.20
₩3,821$0
₩00.00% -
183Bitsane$0.000000
₩0.00$0
₩00.00%QTUM/XRP -
184Bitsane$0.000000
₩0.00$0
₩00.00%QTUM/BTC -
185ZBG$0.000000
₩0.00$0
₩00.00%QTUM/QC -
186Bitsane$0.000000
₩0.00$0
₩00.00%QTUM/EUR -
187Bitsane$0.000000
₩0.00$0
₩00.00%QTUM/USDT -
188ZBG$0.000000
₩0.00$0
₩00.00%QTUM/ZT -
189Liquid$10.35
₩12,358$0
₩00.00% -
190Coinbit$3.02
₩3,606$0
₩00.00% -
191ChainEX$3.73
₩4,454$0
₩00.00%QTUM/BTC -
192Coinzest$362.28
₩432,562$0
₩00.00% -
193BitOnBay$2.17
₩2,591$0
₩00.00%QTUM/BTC -
194Ovex$2.19
₩2,615$0
₩00.00% -
195Livecoin$0.000000
₩0.00$0
₩00.00%QTUM/ETH -
196TradeOgre$2.01
₩2,400$0
₩00.00% -
197Livecoin$0.000000
₩0.00$0
₩00.00%QTUM/USD -
198ABCC$2.18
₩2,603$0
₩00.00% -
199Liquid$2.23
₩2,663$0
₩00.00% -
200Gate.io$2.16
₩2,579$0
₩00.00% -
201CryptoBridge$1.56
₩1,863$0
₩00.00% -
202P2PB2B$2.19
₩2,615$0
₩00.00%QTUM/USDT -
203COSS$2.45
₩2,925$0
₩00.00% -
204OTCBTC$60.43
₩72,153$0
₩00.00% -
205EXX$1.83
₩2,185$0
₩00.00% -
206OTCBTC$1.17
₩1,397$0
₩00.00% -
207ABCC$2.60
₩3,104$0
₩00.00% -
208ABCC$2.48
₩2,961$0
₩00.00% -
209Bitsonic$47.73
₩56,990$0
₩00.00% -
210CryTrEx$2.13
₩2,543$0
₩00.00%QTUM/BTC -
211CoinNest$0.765460
₩914$0
₩00.00%