퀀텀 [QTUM] (Qtum) 시세 모든 거래소 가격
가격 (▲ 0.07% )
- $1.92 USD
- ₩2,243 KRW
시가총액 (35위)
- $185,042,619 USD
- ₩2161억2977만 KRW
유통량
- 96,187,048 qtum
총발행량
- 107,822,406 qtum
관련사이트
공식사이트
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1Catex$2.12
₩2,476$77,144,008
₩901억0420만23.76% -
2LBank$1.91
₩2,231$31,041,897
₩362억5693만9.56% -
3LBank$1.93
₩2,254$22,596,971
₩263억9326만6.96% -
4Catex$2.12
₩2,476$16,165,830
₩188억8168만4.98% -
5Catex$2.12
₩2,476$13,551,877
₩158억2859만4.17% -
6ZBG$1.93
₩2,254$13,084,151
₩152억8228만4.03%QTUM/USDT -
7MXC$1.85
₩2,161$12,468,035
₩145억6266만3.84% -
8Catex$2.13
₩2,488$11,771,509
₩137억4912만3.63% -
9EXX$1.91
₩2,231$9,349,724
₩109억2047만2.88% -
10LBank$1.94
₩2,266$9,227,992
₩107억7829만2.84% -
11BitMart$1.94
₩2,266$8,484,424
₩99억0980만2.61%QTUM/ETH -
12BitMart$1.94
₩2,266$7,700,685
₩89억9440만2.37%QTUM/USDT -
13BW.com$1.94
₩2,266$6,861,339
₩80억1404만2.11% -
14BitMart$1.94
₩2,266$6,318,596
₩73억8012만1.95%QTUM/BTC -
15IDCM$1.67
₩1,951$5,624,927
₩65억6991만1.73% -
16IDCM$1.67
₩1,951$4,653,692
₩54억3551만1.43% -
17Bione$1.67
₩1,951$3,735,663
₩43억6325만1.15% -
18Binance$1.94
₩2,266$3,592,823
₩41억9641만1.11% -
19Allcoin$2.55
₩2,978$3,586,091
₩41억8855만1.10%QTUM/CKUSD -
20Indoex$1.95
₩2,278$3,354,264
₩39억1778만1.03% -
21CoinEgg$1.77
₩2,067$3,183,560
₩37억1839만0.98% -
22ZB$1.93
₩2,254$2,836,354
₩33억1286만0.87% -
23HitBTC$1.94
₩2,266$2,513,592
₩29억3587만0.77% -
24Digifinex$1.94
₩2,266$2,381,295
₩27억8135만0.73% -
25Bit-Z$1.94
₩2,266$2,356,659
₩27억5257만0.73% -
26CoinEx$1.67
₩1,951$2,208,759
₩25억7983만0.68% -
27Indoex$1.97
₩2,301$2,149,274
₩25억1035만0.66% -
28Hb.top$1.69
₩1,974$1,975,995
₩23억0796만0.61%QTUM/ETH -
29EXX$1.91
₩2,231$1,697,095
₩19억8220만0.52% -
30HitBTC$1.94
₩2,266$1,547,161
₩18억0708만0.48% -
31Binance$1.94
₩2,266$1,545,204
₩18억0479만0.48% -
32OKEx$1.94
₩2,266$1,477,678
₩17억2592만0.46% -
33Bitforex$1.94
₩2,266$1,411,096
₩16억4816만0.43% -
34Binance JEX$2.24
₩2,616$1,409,737
₩16억4657만0.43%QTUM/USDT -
35BCEX$1.61
₩1,880$1,381,593
₩16억1370만0.43% -
36Huobi Global$1.94
₩2,266$1,355,705
₩15억8346만0.42% -
37FUBT$2.07
₩2,418$1,327,755
₩15억5081만0.41% -
38Digifinex$1.94
₩2,266$1,121,302
₩13억0968만0.35% -
39Exrates$1.66
₩1,939$1,086,415
₩12억6893만0.33% -
40Digifinex$1.95
₩2,278$1,004,238
₩11억7294만0.31% -
41Bitforex$1.94
₩2,266$1,002,993
₩11억7149만0.31% -
42Biki$1.93
₩2,254$955,867
₩11억1645만0.29% -
43BHEX$1.94
₩2,266$913,969
₩10억6751만0.28% -
44Indoex$1.96
₩2,289$862,713
₩10억0764만0.27% -
45XT$1.66
₩1,939$792,942
₩9억2615만0.24% -
46Upbit$1.93
₩2,254$787,997
₩9억2038만0.24% -
47Bione$1.65
₩1,927$757,399
₩8억8464만0.23% -
48DragonEx$2.11
₩2,464$698,089
₩8억1536만0.21% -
49CoinBene$2.07
₩2,418$691,286
₩8억0742만0.21% -
50CoinBene$2.07
₩2,418$633,374
₩7억3978만0.20% -
51Exrates$1.66
₩1,939$606,979
₩7억0895만0.19% -
52CoinEx$1.67
₩1,951$494,626
₩5억7772만0.15% -
53OKEx$1.94
₩2,266$478,079
₩5억5839만0.15% -
54BigONE$1.94
₩2,266$475,641
₩5억5554만0.15% -
55BHEX$1.95
₩2,278$468,712
₩5억4745만0.14% -
56Bithumb$1.93
₩2,254$466,998
₩5억4545만0.14% -
57XT$1.66
₩1,939$451,657
₩5억2753만0.14% -
58Indoex$1.96
₩2,289$354,716
₩4억1430만0.11% -
59Sistemkoin$2.15
₩2,511$327,610
₩3억8264만0.10%QTUM/USDT -
60CoinAll$2.26
₩2,640$262,512
₩3억0661만0.08%QTUM/BTC -
61Hb.top$1.69
₩1,974$237,030
₩2억7685만0.07%QTUM/USDT -
62Bithumb Global$1.93
₩2,254$229,684
₩2억6827만0.07% -
63Hb.top$1.70
₩1,986$209,666
₩2억4488만0.06%QTUM/BTC -
64Indoex$1.97
₩2,301$207,739
₩2억4263만0.06% -
65Bit-Z$1.94
₩2,266$206,407
₩2억4108만0.06% -
66BTCEXA$2.04
₩2,383$202,011
₩2억3594만0.06% -
67Hb.top$1.70
₩1,986$200,529
₩2억3421만0.06%QTUM/CNYE -
68Sistemkoin$1.66
₩1,939$196,025
₩2억2895만0.06%QTUM/TRY -
69BTCEXA$2.04
₩2,383$189,388
₩2억2120만0.06% -
70BTCEXA$2.04
₩2,383$187,486
₩2억1898만0.06% -
71Bithumb Global$1.93
₩2,254$183,426
₩2억1424만0.06% -
72HitBTC$1.94
₩2,266$182,764
₩2억1346만0.06% -
73ZB$1.93
₩2,254$179,182
₩2억0928만0.06% -
74Indoex$1.98
₩2,313$169,367
₩1억9782만0.05% -
75Binance$1.94
₩2,266$156,751
₩1억8308만0.05% -
76BitMax$1.94
₩2,266$151,690
₩1억7717만0.05% -
77Gate.io$1.95
₩2,278$139,464
₩1억6289만0.04% -
78Huobi Global$1.93
₩2,254$128,905
₩1억5056만0.04% -
79Sistemkoin$1.63
₩1,904$125,867
₩1억4701만0.04%QTUM/BTC -
80Coinsuper$1.93
₩2,254$117,836
₩1억3763만0.04% -
81Huobi Global$1.93
₩2,254$115,114
₩1억3445만0.04% -
82Digifinex$1.93
₩2,254$114,052
₩1억3321만0.04% -
83Bibox$1.94
₩2,266$106,579
₩1억2448만0.03% -
84Bibox$1.94
₩2,266$104,644
₩1억2222만0.03% -
85Bibox$1.94
₩2,266$90,297
₩1억0546만0.03% -
86P2PB2B$1.93
₩2,254$85,329
₩9966만0.03%QTUM/USD -
87ZB$1.93
₩2,254$82,908
₩9683만0.03% -
88Exrates$1.66
₩1,939$76,849
₩8975만0.02% -
89P2PB2B$1.93
₩2,254$75,104
₩8772만0.02%QTUM/USDT -
90Bione$1.67
₩1,951$74,687
₩8723만0.02% -
91Kraken$1.95
₩2,278$72,839
₩8507만0.02% -
92Huobi Korea$1.67
₩1,951$71,191
₩8315만0.02% -
93Sistemkoin$2.11
₩2,464$70,049
₩8181만0.02%QTUM/ETH -
94OKEx$1.93
₩2,254$64,772
₩7565만0.02% -
95Coinone$1.94
₩2,266$60,448
₩7060만0.02% -
96OKEx Korea$1.93
₩2,254$51,225
₩5983만0.02% -
97BigONE$1.95
₩2,278$50,672
₩5918만0.02% -
98Kraken$1.96
₩2,289$49,884
₩5826만0.02% -
99Vbitex$2.11
₩2,464$48,244
₩5634만0.01% -
100CBX$1.67
₩1,951$47,194
₩5512만0.01% -
101OKEx Korea$1.93
₩2,254$43,180
₩5043만0.01% -
102P2PB2B$1.94
₩2,266$40,158
₩4690만0.01%QTUM/BTC -
103Poloniex$1.94
₩2,266$39,019
₩4557만0.01% -
104FUBT$2.06
₩2,406$38,885
₩4541만0.01% -
105Kraken$1.95
₩2,278$36,734
₩4290만0.01% -
106Bithumb Global$1.93
₩2,254$35,136
₩4103만0.01% -
107Coinsuper$2.92
₩3,411$31,661
₩3698만0.01% -
108OKEx$1.92
₩2,243$30,201
₩3527만0.01% -
109OKEx Korea$1.91
₩2,231$29,978
₩3501만0.01% -
110BitMax$1.96
₩2,289$26,387
₩3082만0.01% -
111AlterDice$1.68
₩1,962$24,900
₩2908만0.01%QTUM/USD -
112FUBT$2.06
₩2,406$23,947
₩2797만0.01% -
113Purcow$1.67
₩1,951$21,325
₩2490만0.01% -
114EXMO$2.01
₩2,348$20,390
₩2381만0.01% -
115EXMO$1.94
₩2,266$17,283
₩2018만0.01% -
116Decoin$2.12
₩2,476$17,011
₩1986만0.01% -
117Bittrex$1.95
₩2,278$16,781
₩1960만0.01% -
118Coindeal$1.94
₩2,266$16,480
₩1924만0.01% -
119Binance$1.94
₩2,266$15,783
₩1843만0.00% -
120EXMO$1.93
₩2,254$15,718
₩1835만0.00% -
121KuCoin$1.94
₩2,266$14,972
₩1748만0.00% -
122BW.com$1.95
₩2,278$14,835
₩1732만0.00% -
123Purcow$1.64
₩1,916$14,161
₩1653만0.00% -
124Huobi Korea$1.66
₩1,939$13,849
₩1617만0.00% -
125Probit$1.93
₩2,254$13,346
₩1558만0.00% -
126Probit$1.93
₩2,254$11,230
₩1311만0.00% -
127Kraken$1.95
₩2,278$11,152
₩1302만0.00% -
128GoPax$1.94
₩2,266$11,140
₩1301만0.00% -
129XT$1.66
₩1,939$10,045
₩1173만0.00% -
130Huobi Korea$3.56
₩4,158$8,995
₩1050만0.00%QTUM/USDT -
131AlterDice$1.67
₩1,951$7,490
₩874만0.00%QTUM/BTC -
132Atomars$1.90
₩2,219$7,481
₩873만0.00%QTUM/USDT -
133Poloniex$1.96
₩2,289$5,874
₩686만0.00% -
134P2PB2B$1.94
₩2,266$5,279
₩616만0.00%QTUM/ETH -
135Kraken$1.92
₩2,243$5,152
₩601만0.00% -
136Purcow$1.61
₩1,880$4,580
₩534만0.00% -
137BitOnBay$1.66
₩1,939$4,571
₩533만0.00%QTUM/BTC -
138LATOKEN$0.000000
₩0.00$4,255
₩496만0.00% -
139Atomars$1.91
₩2,231$3,713
₩433만0.00%QTUM/BTC -
140CBX$3.06
₩3,574$3,191
₩372만0.00% -
141Bithumb Singapore$1.66
₩1,939$2,925
₩341만0.00% -
142Poloniex$2.29
₩2,675$2,913
₩340만0.00% -
143Coinzest$2.37
₩2,768$2,896
₩338만0.00% -
144AlterDice$1.67
₩1,951$2,886
₩337만0.00%QTUM/ETH -
145Gate.io$1.96
₩2,289$2,870
₩335만0.00% -
146Huobi Korea$3.56
₩4,158$2,603
₩304만0.00%QTUM/BTC -
147Probit$1.93
₩2,254$2,256
₩263만0.00% -
148BuyUcoin$2.80
₩3,270$2,222
₩259만0.00%QTUM/INR -
149LiteBit$4.72
₩5,513$1,995
₩233만0.00%QTUM/EUR -
150Velic$1.95
₩2,278$1,897
₩221만0.00% -
151Velic$1.94
₩2,266$1,750
₩204만0.00% -
152Indodax$1.69
₩1,974$1,719
₩200만0.00%QTUM/IDR -
153Upbit$1.62
₩1,892$1,599
₩186만0.00% -
154Huobi Korea$3.55
₩4,146$1,341
₩156만0.00%QTUM/ETH -
155Korbit$1.68
₩1,962$1,321
₩154만0.00% -
156Liquid$1.32
₩1,542$1,200
₩140만0.00% -
157Gate.io$1.93
₩2,254$1,138
₩132만0.00% -
158Dex-Trade$2.71
₩3,165$970
₩113만0.00%QTUM/USD -
159Bittrex$1.94
₩2,266$965
₩112만0.00% -
160Atomars$1.90
₩2,219$584
₩68만0.00%QTUM/ETH -
161Bitalong$1.77
₩2,067$486
₩56만0.00% -
162Upbit$1.88
₩2,196$403
₩47만0.00% -
163LATOKEN$0.000000
₩0.00$342
₩39만0.00% -
164Livecoin$2.13
₩2,488$248
₩28만0.00%QTUM/BTC -
165LATOKEN$0.000000
₩0.00$228
₩26만0.00% -
166Bitalong$1.78
₩2,079$218
₩25만0.00% -
167Huobi US (HBUS)$1.93
₩2,254$214
₩24만0.00% -
168OKEx Korea$1.93
₩2,254$163
₩19만0.00% -
169Cryptopia$2.57
₩3,002$161
₩18만0.00%QTUM/BTC -
170bleutrade$3.56
₩4,158$90
₩10만0.00%QTUM/BTC -
171TradeOgre$1.95
₩2,278$67
₩7만0.00% -
172Cryptopia$2.66
₩3,107$56
₩6만0.00%QTUM/DOGE -
173CoinExchange.io$1.86
₩2,172$41
₩4만0.00% -
174CoinExchange.io$1.48
₩1,729$36
₩4만0.00% -
175Dex-Trade$1.66
₩1,939$29
₩3만0.00%QTUM/USDT -
176CREX24$2.01
₩2,348$24
₩2만0.00% -
177Allcoin$4.92
₩5,747$23
₩2만0.00%QTUM/BTC -
178Dex-Trade$1.67
₩1,951$17
₩1만0.00%QTUM/BTC -
179GoPax$3.10
₩3,621$12
₩1만0.00% -
180CryptoBridge$0.940865
₩1,099$7
₩8,3280.00% -
181Cryptopia$2.64
₩3,084$7
₩7,7670.00%QTUM/LTC -
182Huobi Korea$1.67
₩1,951$4
₩4,5670.00% -
183EXX$2.00
₩2,336$4
₩4,0880.00% -
184Dex-Trade$1.67
₩1,951$3
₩3,2700.00%QTUM/ETH -
185Huobi US (HBUS)$1.53
₩1,787$2
₩1,8340.00% -
186GoPax$0.934780
₩1,092$1
₩1,0920.00% -
187SatowalletEx$2.90
₩3,387$1
₩1,0160.00% -
188BCEX$2.20
₩2,570$0
₩260.00% -
189ABCC$1.55
₩1,810$0
₩00.00% -
190Liquid$10.35
₩12,089$0
₩00.00% -
191Liquid$3.00
₩3,504$0
₩00.00% -
192Livecoin$0.000000
₩0.00$0
₩00.00%QTUM/USD -
193Liquid$1.12
₩1,308$0
₩00.00% -
194Bitsane$0.000000
₩0.00$0
₩00.00%QTUM/BTC -
195Bitsane$0.000000
₩0.00$0
₩00.00%QTUM/XRP -
196Bitsane$0.000000
₩0.00$0
₩00.00%QTUM/EUR -
197SatowalletEx$0.000000
₩0.00$0
₩00.00% -
198Bitsane$0.000000
₩0.00$0
₩00.00%QTUM/USDT -
199ZBG$0.000000
₩0.00$0
₩00.00%QTUM/ZT -
200OKEx$2.12
₩2,476$0
₩00.00% -
201Huobi US (HBUS)$1.93
₩2,254$0
₩00.00% -
202Bitsonic$126.92
₩148,243$0
₩00.00% -
203Liquid$1.95
₩2,278$0
₩00.00% -
204ZBG$0.000000
₩0.00$0
₩00.00%QTUM/QC -
205SatowalletEx$0.000000
₩0.00$0
₩00.00% -
206OTCBTC$1.00
₩1,168$0
₩00.00% -
207COSS$1.97
₩2,301$0
₩00.00% -
208ChainEX$2.64
₩3,084$0
₩00.00%QTUM/BTC -
209CryTrEx$1.68
₩1,962$0
₩00.00%QTUM/BTC -
210OTCBTC$48.06
₩56,134$0
₩00.00% -
211Coinzest$2.16
₩2,523$0
₩00.00% -
212Ovex$1.88
₩2,196$0
₩00.00% -
213Coinzest$253.75
₩296,380$0
₩00.00% -
214Coinbit$3.06
₩3,574$0
₩00.00% -
215BITBOX$1.52
₩1,775$0
₩00.00% -
216EXX$0.000000
₩0.00$0
₩00.00% -
217Livecoin$0.000000
₩0.00$0
₩00.00%QTUM/ETH -
218COSS$1.99
₩2,324$0
₩00.00% -
219Liquid$1.40
₩1,635$0
₩00.00% -
220bleutrade$0.000000
₩0.00$0
₩00.00%QTUM/ETH -
221bleutrade$0.000000
₩0.00$0
₩00.00%QTUM/USDT -
222ABCC$1.96
₩2,289$0
₩00.00% -
223CryTrEx$0.000000
₩0.00$0
₩00.00%QTUM/USDT -
224ABCC$2.60
₩3,037$0
₩00.00% -
225CoinNest$0.765460
₩894$0
₩00.00%