퀀텀 [QTUM] (Qtum) 시세 모든 거래소 가격
가격 (▲ 5.95% )
- $3.16 USD
- ₩3,710 KRW
시가총액 (37위)
- $302,730,789 USD
- ₩3554억0594만 KRW
유통량
- 95,847,388 qtum
총발행량
- 107,822,406 qtum
관련사이트
공식사이트
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1Lbank$3.15
₩3,698$56,378,654
₩661억8853만16.69% -
2EXX$3.15
₩3,698$23,356,431
₩274억2044만6.91% -
3XT$3.16
₩3,710$23,220,427
₩272억6078만6.87% -
4IDCM$3.15
₩3,698$19,745,146
₩231억8080만5.85% -
5CoinEgg$3.15
₩3,698$19,535,990
₩229억3525만5.78% -
6BTCEXA$3.15
₩3,698$13,073,595
₩153억4840만3.87% -
7Catex$3.16
₩3,710$12,408,579
₩145억6767만3.67% -
8BTCEXA$3.15
₩3,698$12,186,103
₩143억0648만3.61% -
9Lbank$3.16
₩3,710$12,079,703
₩141억8157만3.58% -
10BTCEXA$3.15
₩3,698$11,106,099
₩130억3856만3.29% -
11HitBTC$3.14
₩3,686$10,333,548
₩121억3158만3.06% -
12Bione$3.17
₩3,722$7,504,538
₩88억1032만2.22% -
13Bithumb Global$3.18
₩3,733$6,401,794
₩75억1570만1.90% -
14Bitforex$3.16
₩3,710$6,372,606
₩74억8143만1.89% -
15ZB$3.15
₩3,698$6,299,300
₩73억9537만1.86% -
16EXX$3.16
₩3,710$5,794,269
₩68억0247만1.72% -
17MXC$3.15
₩3,698$4,668,064
₩54억8030만1.38% -
18XT$3.16
₩3,710$4,597,515
₩53억9748만1.36% -
19IDCM$3.15
₩3,698$4,327,002
₩50억7990만1.28% -
20Hb.top$3.16
₩3,710$3,705,080
₩43억4976만1.10%QTUM/ETH -
21Bit-Z$3.16
₩3,710$3,656,794
₩42억9307만1.08% -
22Digifinex$3.16
₩3,710$3,353,666
₩39억3720만0.99% -
23BitMart$3.16
₩3,710$3,222,684
₩37억8343만0.95%QTUM/BTC -
24Lbank$3.15
₩3,698$3,191,114
₩37억4636만0.94% -
25EXX$3.16
₩3,710$3,140,211
₩36억8660만0.93% -
26Digifinex$3.16
₩3,710$2,991,390
₩35억1189만0.89% -
27OKEx$3.15
₩3,698$2,808,369
₩32억9702만0.83% -
28Upbit$3.19
₩3,745$2,741,792
₩32억1886만0.81% -
29HitBTC$3.15
₩3,698$2,489,878
₩29억2311만0.74% -
30Catex$3.14
₩3,686$2,435,840
₩28억5967만0.72% -
31ZBG$3.15
₩3,698$2,434,074
₩28억5760만0.72%QTUM/USDT -
32BCEX$3.19
₩3,745$2,347,198
₩27억5561만0.69% -
33Huobi Global$3.15
₩3,698$2,298,369
₩26억9828만0.68% -
34BitMart$3.15
₩3,698$2,283,181
₩26억8045만0.68%QTUM/USDT -
35JEX$3.16
₩3,710$2,269,812
₩26억6475만0.67%QTUM/USDT -
36Bitforex$3.16
₩3,710$2,180,967
₩25억6045만0.65% -
37XT$3.16
₩3,710$2,063,209
₩24억2220만0.61% -
38Catex$3.14
₩3,686$2,059,409
₩24억1774만0.61% -
39BitOnBay$2.74
₩3,217$1,987,830
₩23억3371만0.59%QTUM/BTC -
40Bithumb Global$3.16
₩3,710$1,954,399
₩22억9446만0.58% -
41Binance$3.16
₩3,710$1,840,287
₩21억6049만0.54% -
42BitMart$3.16
₩3,710$1,601,819
₩18억8053만0.47%QTUM/ETH -
43HitBTC$3.15
₩3,698$1,592,121
₩18억6915만0.47% -
44Bione$3.15
₩3,698$1,499,792
₩17억6075만0.44% -
45Catex$3.16
₩3,710$1,404,329
₩16억4868만0.42% -
46CoinBene$3.15
₩3,698$1,188,005
₩13억9471만0.35% -
47Digifinex$3.18
₩3,733$1,057,150
₩12억4109만0.31% -
48Bithumb$3.25
₩3,816$1,000,295
₩11억7434만0.30% -
49Bithumb Global$3.21
₩3,769$952,137
₩11억1780만0.28% -
50Binance$3.15
₩3,698$910,522
₩10억6895만0.27% -
51OKEx$3.15
₩3,698$885,731
₩10억3984만0.26% -
52Coinzest$3.03
₩3,557$626,418
₩7억3541만0.19% -
53ABCC$3.09
₩3,628$554,147
₩6억5056만0.16% -
54Coinone$3.21
₩3,769$545,875
₩6억4085만0.16% -
55CoinAll$3.16
₩3,710$466,907
₩5억4814만0.14%QTUM/BTC -
56Hb.top$3.15
₩3,698$451,447
₩5억2999만0.13%QTUM/USDT -
57CoinEx$3.16
₩3,710$402,490
₩4억7252만0.12% -
58Hb.top$3.17
₩3,722$395,977
₩4억6487만0.12%QTUM/CNYE -
59Hb.top$3.11
₩3,651$387,139
₩4억5450만0.11%QTUM/BTC -
60ABCC$3.08
₩3,616$356,763
₩4억1883만0.11% -
61CoinBene$3.16
₩3,710$313,185
₩3억6767만0.09% -
62ZB$3.15
₩3,698$286,976
₩3억3690만0.08% -
63ZB$3.14
₩3,686$260,687
₩3억0604만0.08% -
64Bit-Z$3.16
₩3,710$251,288
₩2억9501만0.07% -
65Bitalong$3.15
₩3,698$247,177
₩2억9018만0.07% -
66CoinEx$3.17
₩3,722$226,516
₩2억6592만0.07% -
67Huobi Global$3.15
₩3,698$163,440
₩1억9187만0.05% -
68BW.com$3.16
₩3,710$151,524
₩1억7788만0.04% -
69Gate.io$3.16
₩3,710$150,318
₩1억7647만0.04% -
70Poloniex$3.16
₩3,710$139,931
₩1억6427만0.04% -
71Bione$3.16
₩3,710$138,366
₩1억6244만0.04% -
72Kraken$3.15
₩3,698$122,961
₩1억4435만0.04% -
73ABCC$3.11
₩3,651$117,249
₩1억3765만0.03% -
74BW.com$3.17
₩3,722$110,517
₩1억2974만0.03% -
75FUBT$3.15
₩3,698$109,554
₩1억2861만0.03% -
76Coinsuper$3.16
₩3,710$107,631
₩1억2635만0.03% -
77Bitalong$3.14
₩3,686$106,258
₩1억2474만0.03% -
78AlterDice$3.14
₩3,686$87,723
₩1억0298만0.03%QTUM/USD -
79Huobi Global$3.15
₩3,698$86,802
₩1억0190만0.03% -
80Binance$3.17
₩3,722$83,440
₩9795만0.02% -
81Upbit$3.17
₩3,722$71,713
₩8419만0.02% -
82Digifinex$3.16
₩3,710$70,367
₩8261만0.02% -
83Bittrex$3.17
₩3,722$68,601
₩8053만0.02% -
84OKEx$3.16
₩3,710$68,089
₩7993만0.02% -
85Vbitex$2.97
₩3,487$67,126
₩7880만0.02% -
86CryTrEx$3.18
₩3,733$65,664
₩7708만0.02%QTUM/BTC -
87Kraken$3.13
₩3,675$65,299
₩7666만0.02% -
88P2PB2B$3.15
₩3,698$49,275
₩5784만0.01%QTUM/USDT -
89GoPax$3.20
₩3,757$45,544
₩5346만0.01% -
90EXMO$3.17
₩3,722$42,895
₩5035만0.01% -
91EXMO$3.19
₩3,745$41,500
₩4872만0.01% -
92Purcow$3.17
₩3,722$41,396
₩4859만0.01% -
93BigONE$3.17
₩3,722$40,599
₩4766만0.01% -
94Coinsuper$3.16
₩3,710$39,303
₩4614만0.01% -
95FUBT$3.16
₩3,710$39,194
₩4601만0.01% -
96EXMO$3.17
₩3,722$36,603
₩4297만0.01% -
97FUBT$3.16
₩3,710$35,440
₩4160만0.01% -
98Binance$3.15
₩3,698$34,389
₩4037만0.01% -
99Purcow$3.16
₩3,710$30,304
₩3557만0.01% -
100Probit$3.16
₩3,710$26,907
₩3158만0.01% -
101OKEx$3.16
₩3,710$25,609
₩3006만0.01% -
102Probit$3.16
₩3,710$23,948
₩2811만0.01% -
103Kraken$3.16
₩3,710$23,251
₩2729만0.01% -
104Exrates$3.16
₩3,710$21,788
₩2557만0.01% -
105Coinbit$3.23
₩3,792$16,900
₩1984만0.01% -
106Poloniex$3.15
₩3,698$16,698
₩1960만0.00% -
107Purcow$3.15
₩3,698$15,487
₩1818만0.00% -
108Probit$3.18
₩3,733$13,870
₩1628만0.00% -
109KuCoin$3.16
₩3,710$12,263
₩1439만0.00% -
110Huobi Korea$3.16
₩3,710$10,936
₩1283만0.00% -
111Exrates$3.15
₩3,698$10,641
₩1249만0.00% -
112CBX$3.16
₩3,710$9,697
₩1138만0.00% -
113BigONE$3.16
₩3,710$9,686
₩1137만0.00% -
114AlterDice$3.14
₩3,686$9,184
₩1078만0.00%QTUM/BTC -
115Huobi Korea$3.56
₩4,179$8,995
₩1056만0.00%QTUM/USDT -
116Upbit$3.16
₩3,710$8,900
₩1044만0.00% -
117Bittrex$3.15
₩3,698$8,898
₩1044만0.00% -
118Coindeal$3.16
₩3,710$6,946
₩815만0.00% -
119CREX24$3.13
₩3,675$6,607
₩775만0.00% -
120P2PB2B$3.14
₩3,686$6,487
₩761만0.00%QTUM/USD -
121Huobi Korea$3.17
₩3,722$5,856
₩687만0.00% -
122Gate.io$3.15
₩3,698$5,824
₩683만0.00% -
123P2PB2B$3.17
₩3,722$5,615
₩659만0.00%QTUM/BTC -
124Indodax (Bitcoin Indonesia)$3.16
₩3,710$5,071
₩595만0.00%QTUM/IDR -
125Bitholic$3.15
₩3,698$4,703
₩552만0.00% -
126Huobi Korea$3.18
₩3,733$4,107
₩482만0.00% -
127BuyUcoin$5.17
₩6,070$4,067
₩477만0.00%QTUM/INR -
128Poloniex$3.15
₩3,698$4,060
₩476만0.00% -
129AlterDice$3.14
₩3,686$3,927
₩461만0.00%QTUM/ETH -
130Kraken$3.14
₩3,686$3,256
₩382만0.00% -
131CBX$3.06
₩3,592$3,191
₩374만0.00% -
132Huobi Korea$3.56
₩4,179$2,603
₩305만0.00%QTUM/BTC -
133Bibox$3.15
₩3,698$2,496
₩293만0.00% -
134Bibox$3.15
₩3,698$2,072
₩243만0.00% -
135Velic$3.19
₩3,745$2,009
₩235만0.00% -
136LiteBit$4.72
₩5,541$1,995
₩234만0.00%QTUM/EUR -
137Gate.io$3.19
₩3,745$1,900
₩223만0.00% -
138Korbit$2.97
₩3,487$1,691
₩198만0.00% -
139Velic$3.17
₩3,722$1,387
₩162만0.00% -
140Huobi Korea$3.55
₩4,168$1,341
₩157만0.00%QTUM/ETH -
141Bibox$3.15
₩3,698$1,263
₩148만0.00% -
142Exrates$3.15
₩3,698$984
₩115만0.00% -
143DragonEx$3.16
₩3,710$614
₩72만0.00% -
144Livecoin$3.14
₩3,686$562
₩66만0.00%QTUM/BTC -
145P2PB2B$3.18
₩3,733$410
₩48만0.00%QTUM/ETH -
146Cryptopia$2.57
₩3,017$161
₩18만0.00%QTUM/BTC -
147bleutrade$3.56
₩4,179$90
₩10만0.00%QTUM/BTC -
148Cryptopia$2.66
₩3,123$56
₩6만0.00%QTUM/DOGE -
149GoPax$5.40
₩6,340$54
₩6만0.00% -
150Huobi US (HBUS)$3.16
₩3,710$32
₩3만0.00% -
151Coinzest$3.40
₩3,992$24
₩2만0.00% -
152Allcoin$5.07
₩5,952$13
₩1만0.00%QTUM/CKUSD -
153TradeOgre$3.19
₩3,745$10
₩1만0.00% -
154SatowalletEx$2.30
₩2,700$9
₩1만0.00% -
155Cryptopia$2.64
₩3,099$7
₩7,8070.00%QTUM/LTC -
156Huobi US (HBUS)$3.14
₩3,686$6
₩7,3840.00% -
157CoinExchange.io$4.05
₩4,755$1
₩1,5260.00% -
158Huobi US (HBUS)$3.15
₩3,698$1
₩1,4090.00% -
159Allcoin$3.56
₩4,179$1
₩1,2560.00%QTUM/BTC -
160Kraken$3.14
₩3,686$0
₩00.00% -
161OTCBTC$0.398927
₩468$0
₩00.00% -
162Liquid$3.09
₩3,628$0
₩00.00% -
163CoinNest$0.765460
₩899$0
₩00.00% -
164BCEX$2.90
₩3,405$0
₩00.00% -
165ZBG$0.000000
₩0.00$0
₩00.00%QTUM/ZT -
166Bitsane$0.000000
₩0.00$0
₩00.00%QTUM/USDT -
167Bitsane$0.000000
₩0.00$0
₩00.00%QTUM/EUR -
168ZBG$0.000000
₩0.00$0
₩00.00%QTUM/QC -
169Bitsane$0.000000
₩0.00$0
₩00.00%QTUM/BTC -
170Bitsane$0.000000
₩0.00$0
₩00.00%QTUM/XRP -
171Liquid$1.12
₩1,315$0
₩00.00% -
172Liquid$3.00
₩3,522$0
₩00.00% -
173Liquid$10.35
₩12,151$0
₩00.00% -
174SatowalletEx$0.000000
₩0.00$0
₩00.00% -
175SatowalletEx$0.000000
₩0.00$0
₩00.00% -
176COSS$6.44
₩7,561$0
₩00.00% -
177CryptoBridge$2.40
₩2,818$0
₩00.00% -
178CryTrEx$0.000000
₩0.00$0
₩00.00%QTUM/USDT -
179COSS$5.08
₩5,964$0
₩00.00% -
180EXX$7.55
₩8,864$0
₩00.00% -
181ChainEX$3.89
₩4,567$0
₩00.00%QTUM/BTC -
182bleutrade$0.000000
₩0.00$0
₩00.00%QTUM/USDT -
183bleutrade$0.000000
₩0.00$0
₩00.00%QTUM/ETH -
184Liquid$1.40
₩1,644$0
₩00.00% -
185Livecoin$0.000000
₩0.00$0
₩00.00%QTUM/USD -
186Livecoin$0.000000
₩0.00$0
₩00.00%QTUM/ETH -
187BITBOX$3.01
₩3,534$0
₩00.00% -
188Coinzest$2.92
₩3,428$0
₩00.00% -
189Liquid$2.50
₩2,935$0
₩00.00% -
190OTCBTC$4.85
₩5,694$0
₩00.00% -
191CoinExchange.io$3.25
₩3,816$0
₩00.00%