퀀텀 [QTUM] (Qtum) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1821조(원)
  • 전체거래량(24h)
  • 123조(원)
  • 점유율
  • [BTC] 43.7% [ETH] 16.7% [USDT] 3.9%[BNB] 3.3% [ADA] 2.9%

퀀텀 [QTUM] (Qtum) 시세 모든 거래소 가격

가격 (▼ -3.01%)
8.51 USD
9,599 KRW
시가총액 (86위)
877,283,730 USD
9895억7163만 KRW
유통량
103,490,951 qtum
총발행량
107,822,406 qtum
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 XT.COM $11.47
    ₩12,938
    $4억3377만
    ₩4892억9762만
    61.86% QTUM/BTC 2021-05-26 01:59:09
  • 2 EXX $11.77
    ₩13,277
    $5219만
    ₩588억7264만
    7.44% QTUM/USDT 2021-05-26 10:43:44
  • 3 XT.COM $8.53
    ₩9,622
    $2262만
    ₩255억2077만
    3.23% QTUM/SXC 2021-06-18 02:38:34
  • 4 CoinBene $8.51
    ₩9,599
    $1535만
    ₩173억1667만
    2.19% QTUM/BTC 2021-06-18 02:53:18
  • 5 Upbit $8.89
    ₩10,028
    $1389만
    ₩156억7600만
    1.98% QTUM/KRW 2021-06-18 02:45:52
  • 6 OKEx $8.52
    ₩9,611
    $1358만
    ₩153억2013만
    1.94% QTUM/USDT 2021-06-18 02:29:42
  • 7 Binance $8.53
    ₩9,622
    $9,740,065
    ₩109억8674만
    1.39% QTUM/USDT 2021-06-18 02:31:35
  • 8 BitZ $8.53
    ₩9,622
    $9,709,385
    ₩109억5213만
    1.38% QTUM/USDT 2021-06-18 02:45:56
  • 9 Bitcoin.com Exchange $8.53
    ₩9,622
    $8,868,487
    ₩100억0360만
    1.26% QTUM/USD 2021-06-18 02:35:04
  • 10 HitBTC $8.46
    ₩9,543
    $8,775,588
    ₩98억9881만
    1.25% QTUM/USD 2021-06-18 02:32:25
  • 11 ZB $8.51
    ₩9,599
    $8,560,619
    ₩96억5633만
    1.22% QTUM/USDT 2021-06-18 02:42:30
  • 12 BiONE $8.50
    ₩9,588
    $6,268,108
    ₩70억7039만
    0.89% QTUM/USDT 2021-06-18 03:16:28
  • 13 BitMart $8.55
    ₩9,644
    $5,613,046
    ₩63억3148만
    0.80% QTUM/ETH 2021-06-18 02:34:10
  • 14 Bitbank $8.54
    ₩9,633
    $5,491,658
    ₩61억9456만
    0.78% QTUM/JPY 2021-06-18 02:43:25
  • 15 BitMart $8.56
    ₩9,656
    $4,887,861
    ₩55억1348만
    0.70% QTUM/BTC 2021-06-18 02:33:58
  • 16 BigONE $8.52
    ₩9,611
    $4,881,582
    ₩55억0639만
    0.70% QTUM/BTC 2021-06-18 02:35:53
  • 17 Bithumb $8.85
    ₩9,983
    $4,514,071
    ₩50억9184만
    0.64% QTUM/KRW 2021-06-18 02:27:43
  • 18 BW.com $8.51
    ₩9,599
    $4,478,605
    ₩50억5184만
    0.64% QTUM/USDT 2021-06-18 02:44:51
  • 19 EXX $11.70
    ₩13,198
    $4,335,709
    ₩48억9065만
    0.62% QTUM/ETH 2021-05-26 10:37:40
  • 20 BitMart $8.57
    ₩9,667
    $4,319,938
    ₩48억7286만
    0.62% QTUM/USDT 2021-06-18 02:33:38
  • 21 Huobi Global $8.51
    ₩9,599
    $4,135,081
    ₩46억6435만
    0.59% QTUM/USDT 2021-06-18 02:29:29
  • 22 BigONE $8.56
    ₩9,656
    $3,358,575
    ₩37억8845만
    0.48% QTUM/USDT 2021-06-18 02:35:51
  • 23 CBX $8.46
    ₩9,543
    $3,318,980
    ₩37억4379만
    0.47% QTUM/USDT 2021-06-18 03:20:55
  • 24 DragonEx $8.46
    ₩9,543
    $3,308,773
    ₩37억3227만
    0.47% QTUM/USDT 2021-06-18 03:14:47
  • 25 XT.COM $8.52
    ₩9,611
    $3,218,754
    ₩36억3073만
    0.46% QTUM/USDT 2021-06-18 02:38:34
  • 26 ZBG $8.52
    ₩9,611
    $3,196,775
    ₩36억0594만
    0.46% QTUM/USDT 2021-06-18 02:51:20
  • 27 Catex $8.51
    ₩9,599
    $3,170,419
    ₩35억7621만
    0.45% QTUM/USDT 2021-06-18 02:48:46
  • 28 Catex $8.51
    ₩9,599
    $2,514,990
    ₩28억3689만
    0.36% QTUM/ETH 2021-06-18 02:48:12
  • 29 Catex $8.52
    ₩9,611
    $2,431,036
    ₩27억4219만
    0.35% QTUM/BTC 2021-06-18 02:47:52
  • 30 Digifinex $8.52
    ₩9,611
    $2,313,345
    ₩26억0944만
    0.33% QTUM/USDT 2021-06-18 02:45:51
  • 31 OKEx $8.66
    ₩9,768
    $2,234,258
    ₩25억2023만
    0.32% QTUM/BTC 2021-06-18 02:29:41
  • 32 BiKi $8.53
    ₩9,622
    $2,182,167
    ₩24억6147만
    0.31% QTUM/USDT 2021-06-18 02:42:27
  • 33 Catex $8.53
    ₩9,622
    $1,652,603
    ₩18억6412만
    0.24% QTUM/TRX 2021-06-18 02:48:19
  • 34 Binance $8.63
    ₩9,735
    $1,639,352
    ₩18억4918만
    0.23% QTUM/BTC 2021-06-18 02:20:46
  • 35 Bitcoin.com Exchange $8.53
    ₩9,622
    $1,486,592
    ₩16억7686만
    0.21% QTUM/BTC 2021-06-18 02:35:03
  • 36 HitBTC $8.55
    ₩9,644
    $1,459,802
    ₩16억4664만
    0.21% QTUM/BTC 2021-06-18 02:30:57
  • 37 VCC Exchange $8.83
    ₩9,960
    $1,135,450
    ₩12억8078만
    0.16% QTUM/USDT 2021-06-18 01:09:16
  • 38 Nami.Exchange $8.47
    ₩9,554
    $926,067
    ₩10억4459만
    0.13% QTUM/USDT 2021-06-18 03:19:53
  • 39 Bitforex $8.50
    ₩9,588
    $857,069
    ₩9억6676만
    0.12% QTUM/USDT 2021-06-18 02:43:13
  • 40 P2PB2B $8.58
    ₩9,678
    $817,123
    ₩9억2171만
    0.12% QTUM/USDT 2021-06-18 02:30:31
  • 41 ZB $8.46
    ₩9,543
    $812,777
    ₩9억1680만
    0.12% QTUM/QC 2021-06-18 02:43:32
  • 42 P2PB2B $8.54
    ₩9,633
    $803,165
    ₩9억0596만
    0.11% QTUM/USD 2021-06-18 02:30:25
  • 43 Binance $8.60
    ₩9,701
    $798,919
    ₩9억0117만
    0.11% QTUM/BUSD 2021-06-18 02:21:34
  • 44 Binance $8.54
    ₩9,633
    $798,116
    ₩9억0027만
    0.11% QTUM/ETH 2021-06-18 02:31:50
  • 45 BHEX $8.50
    ₩9,588
    $761,594
    ₩8억5907만
    0.11% QTUM/USDT 2021-06-18 02:42:16
  • 46 Gate.io $8.52
    ₩9,611
    $640,352
    ₩7억2231만
    0.09% QTUM/USDT 2021-06-18 02:29:15
  • 47 ZBX $8.50
    ₩9,588
    $615,310
    ₩6억9406만
    0.09% QTUM/USDT 2021-06-18 02:51:11
  • 48 Hoo.com $8.62
    ₩9,723
    $515,013
    ₩5억8093만
    0.07% QTUM/USDT 2021-06-18 01:56:25
  • 49 LBank $8.55
    ₩9,644
    $502,855
    ₩5억6721만
    0.07% QTUM/USDT 2021-06-18 02:37:01
  • 50 Decoin $8.52
    ₩9,611
    $472,880
    ₩5억3340만
    0.07% QTUM/BTC 2021-06-18 02:35:49
  • 51 Binance US $8.54
    ₩9,633
    $420,757
    ₩4억7461만
    0.06% QTUM/USD 2021-06-18 02:34:58
  • 52 Coinone $8.84
    ₩9,971
    $408,699
    ₩4억6101만
    0.06% QTUM/KRW 2021-06-18 02:30:22
  • 53 Huobi Global $8.60
    ₩9,701
    $379,580
    ₩4억2816만
    0.05% QTUM/BTC 2021-06-18 02:29:29
  • 54 VCC Exchange $8.78
    ₩9,904
    $371,724
    ₩4억1930만
    0.05% QTUM/ETH 2021-06-18 01:09:16
  • 55 CoinBene $8.54
    ₩9,633
    $308,959
    ₩3억4850만
    0.04% QTUM/USDT 2021-06-18 02:53:18
  • 56 VCC Exchange $8.78
    ₩9,904
    $307,189
    ₩3억4650만
    0.04% QTUM/BTC 2021-06-18 01:09:15
  • 57 BHEX $8.56
    ₩9,656
    $300,250
    ₩3억3868만
    0.04% QTUM/BTC 2021-06-18 02:43:02
  • 58 AscendEX (BitMax) $8.54
    ₩9,633
    $237,116
    ₩2억6746만
    0.03% QTUM/BTC 2021-06-18 02:32:39
  • 59 Huobi Korea $8.48
    ₩9,565
    $233,632
    ₩2억6353만
    0.03% QTUM/USDT 2021-06-18 03:08:41
  • 60 Bibox $8.51
    ₩9,599
    $223,538
    ₩2억5214만
    0.03% QTUM/BTC 2021-06-18 02:40:54
  • 61 Digifinex $8.48
    ₩9,565
    $219,106
    ₩2억4715만
    0.03% QTUM/BTC 2021-06-18 02:45:51
  • 62 HitBTC $8.55
    ₩9,644
    $219,093
    ₩2억4713만
    0.03% QTUM/ETH 2021-06-18 02:32:26
  • 63 Kraken $8.52
    ₩9,611
    $215,976
    ₩2억4361만
    0.03% QTUM/EUR 2021-06-18 02:30:53
  • 64 BHEX $8.48
    ₩9,565
    $201,208
    ₩2억2696만
    0.03% QTUM/ETH 2021-06-18 02:43:03
  • 65 LATOKEN $8.56
    ₩9,656
    $192,573
    ₩2억1722만
    0.03% QTUM/USDT 2021-06-18 02:36:06
  • 66 Flybit $8.76
    ₩9,881
    $181,401
    ₩2억0461만
    0.03% QTUM/USDT 2021-06-18 01:07:30
  • 67 P2PB2B $8.57
    ₩9,667
    $175,087
    ₩1억9749만
    0.02% QTUM/BTC 2021-06-18 02:30:37
  • 68 Crypto.com Exchange $8.57
    ₩9,667
    $153,138
    ₩1억7273만
    0.02% QTUM/USDT 2021-06-18 02:34:30
  • 69 Kraken $8.53
    ₩9,622
    $150,594
    ₩1억6986만
    0.02% QTUM/USD 2021-06-18 02:30:53
  • 70 MXC $8.55
    ₩9,644
    $145,790
    ₩1억6445만
    0.02% QTUM/USDT 2021-06-18 02:36:21
  • 71 Bibox $8.50
    ₩9,588
    $130,978
    ₩1억4774만
    0.02% QTUM/ETH 2021-06-18 02:41:06
  • 72 Bithumb Global $9.03
    ₩10,186
    $113,571
    ₩1억2810만
    0.02% QTUM/USDT 2021-06-18 02:36:36
  • 73 ProBit $8.95
    ₩10,096
    $113,065
    ₩1억2753만
    0.02% QTUM/KRW 2021-06-17 04:03:34
  • 74 OKEx $8.66
    ₩9,768
    $113,048
    ₩1억2751만
    0.02% QTUM/ETH 2021-06-18 02:29:40
  • 75 AscendEX (BitMax) $8.55
    ₩9,644
    $110,575
    ₩1억2472만
    0.02% QTUM/USDT 2021-06-18 02:32:41
  • 76 Indodax $8.73
    ₩9,847
    $98,057
    ₩1억1060만
    0.01% QTUM/IDR 2021-06-18 02:42:40
  • 77 ProBit $8.55
    ₩9,644
    $87,903
    ₩9915만
    0.01% QTUM/USDT 2021-06-18 02:36:52
  • 78 P2PB2B $8.55
    ₩9,644
    $86,506
    ₩9757만
    0.01% QTUM/ETH 2021-06-18 02:30:26
  • 79 Bibox $8.50
    ₩9,588
    $82,848
    ₩9345만
    0.01% QTUM/USDT 2021-06-18 02:42:25
  • 80 Huobi Global $8.65
    ₩9,757
    $61,752
    ₩6965만
    0.01% QTUM/ETH 2021-06-18 02:29:29
  • 81 Flybit $8.51
    ₩9,599
    $61,392
    ₩6924만
    0.01% QTUM/BTC 2021-06-18 02:42:44
  • 82 Kraken $8.57
    ₩9,667
    $60,651
    ₩6841만
    0.01% QTUM/XBT 2021-06-18 02:30:36
  • 83 CoinEx $8.54
    ₩9,633
    $60,190
    ₩6789만
    0.01% QTUM/USDT 2021-06-18 02:53:36
  • 84 Dex-Trade $8.54
    ₩9,633
    $59,340
    ₩6693만
    0.01% QTUM/USDT 2021-06-18 02:35:00
  • 85 LATOKEN $8.53
    ₩9,622
    $50,713
    ₩5720만
    0.01% QTUM/BTC 2021-06-18 02:36:08
  • 86 Binance US $8.58
    ₩9,678
    $48,887
    ₩5514만
    0.01% QTUM/USDT 2021-06-18 02:34:58
  • 87 Bittrex $8.74
    ₩9,859
    $45,464
    ₩5128만
    0.01% QTUM/BTC 2021-06-17 23:02:54
  • 88 Hotbit $8.60
    ₩9,701
    $45,340
    ₩5114만
    0.01% QTUM/ETH 2021-06-18 02:29:49
  • 89 Hotbit $8.52
    ₩9,611
    $45,002
    ₩5076만
    0.01% QTUM/USDT 2021-06-18 02:29:46
  • 90 Exrates $8.53
    ₩9,622
    $40,598
    ₩4579만
    0.01% QTUM/USD 2021-06-18 02:47:23
  • 91 BuyUcoin $8.57
    ₩9,667
    $38,377
    ₩4328만
    0.01% QTUM/USDT 2021-06-18 02:27:52
  • 92 Poloniex $8.53
    ₩9,622
    $37,086
    ₩4183만
    0.01% QTUM/BTC 2021-06-18 02:42:08
  • 93 EXMO $8.55
    ₩9,644
    $36,240
    ₩4087만
    0.01% QTUM/USD 2021-06-18 02:40:05
  • 94 Poloniex $8.51
    ₩9,599
    $31,841
    ₩3591만
    0.00% QTUM/USDT 2021-06-18 02:42:14
  • 95 Huobi Korea $8.80
    ₩9,926
    $30,896
    ₩3485만
    0.00% QTUM/KRW 2021-06-18 03:08:39
  • 96 EXMO $8.48
    ₩9,565
    $28,706
    ₩3238만
    0.00% QTUM/ETH 2021-06-18 02:39:22
  • 97 Bitbank $8.50
    ₩9,588
    $28,007
    ₩3159만
    0.00% QTUM/BTC 2021-06-18 02:43:24
  • 98 EXMO $8.53
    ₩9,622
    $26,707
    ₩3012만
    0.00% QTUM/BTC 2021-06-18 02:39:37
  • 99 BitOnBay $8.47
    ₩9,554
    $26,452
    ₩2983만
    0.00% QTUM/BTC 2021-06-18 03:08:32
  • 100 GoPax $8.81
    ₩9,938
    $25,362
    ₩2860만
    0.00% QTUM/KRW 2021-06-18 02:42:27
  • 101 ZB $8.52
    ₩9,611
    $24,982
    ₩2817만
    0.00% QTUM/BTC 2021-06-18 02:43:32
  • 102 Bittrex $8.70
    ₩9,814
    $24,934
    ₩2812만
    0.00% QTUM/USDT 2021-06-17 23:02:54
  • 103 Crypto.com Exchange $8.52
    ₩9,611
    $23,798
    ₩2684만
    0.00% QTUM/CRO 2021-06-18 02:34:29
  • 104 AlterDice $8.51
    ₩9,599
    $22,690
    ₩2559만
    0.00% QTUM/BTC 2021-06-18 02:46:24
  • 105 KuCoin $8.67
    ₩9,780
    $22,508
    ₩2538만
    0.00% QTUM/BTC 2021-06-18 02:29:38
  • 106 Gate.io $8.51
    ₩9,599
    $18,704
    ₩2109만
    0.00% QTUM/BTC 2021-06-18 02:42:42
  • 107 Bittrex $8.74
    ₩9,859
    $18,679
    ₩2106만
    0.00% QTUM/ETH 2021-06-17 22:46:56
  • 108 LATOKEN $8.53
    ₩9,622
    $17,824
    ₩2010만
    0.00% QTUM/ETH 2021-06-18 02:36:05
  • 109 AAX $8.53
    ₩9,622
    $17,275
    ₩1948만
    0.00% QTUM/USDT 2021-06-18 02:36:59
  • 110 Gate.io $8.51
    ₩9,599
    $15,871
    ₩1790만
    0.00% QTUM/ETH 2021-06-18 02:42:41
  • 111 ZBG $8.52
    ₩9,611
    $15,841
    ₩1786만
    0.00% QTUM/QC 2021-06-18 02:51:21
  • 112 Kraken $8.53
    ₩9,622
    $14,962
    ₩1687만
    0.00% QTUM/ETH 2021-06-18 02:30:53
  • 113 Digifinex $8.53
    ₩9,622
    $14,923
    ₩1683만
    0.00% QTUM/ETH 2021-06-18 02:45:51
  • 114 Exrates $8.53
    ₩9,622
    $14,128
    ₩1593만
    0.00% QTUM/ETH 2021-06-18 02:47:23
  • 115 CoinEx $8.53
    ₩9,622
    $13,834
    ₩1560만
    0.00% QTUM/BTC 2021-06-18 02:53:36
  • 116 AlterDice $8.52
    ₩9,611
    $13,750
    ₩1550만
    0.00% QTUM/ETH 2021-06-18 02:46:24
  • 117 Huobi Global $8.65
    ₩9,757
    $11,818
    ₩1333만
    0.00% QTUM/HUSD 2021-06-18 02:29:30
  • 118 Bitfinex $8.52
    ₩9,611
    $11,375
    ₩1283만
    0.00% QTM/USD 2021-06-18 02:33:28
  • 119 Dex-Trade $8.55
    ₩9,644
    $11,336
    ₩1278만
    0.00% QTUM/BTC 2021-06-18 02:34:59
  • 120 Upbit Indonesia $8.63
    ₩9,735
    $10,775
    ₩1215만
    0.00% QTUM/BTC 2021-06-18 02:13:29
  • 121 Dex-Trade $8.52
    ₩9,611
    $9,544
    ₩1076만
    0.00% QTUM/ETH 2021-06-18 02:35:00
  • 122 Exrates $8.51
    ₩9,599
    $9,202
    ₩1038만
    0.00% QTUM/BTC 2021-06-18 02:47:22
  • 123 ProBit $8.53
    ₩9,622
    $9,160
    ₩1033만
    0.00% QTUM/BTC 2021-06-18 02:36:52
  • 124 Upbit $8.63
    ₩9,735
    $8,584
    ₩9,683,183
    0.00% QTUM/BTC 2021-06-18 02:13:08
  • 125 Huobi Korea $8.53
    ₩9,622
    $8,248
    ₩9,304,018
    0.00% QTUM/BTC 2021-06-18 02:52:45
  • 126 BitOnBay $8.52
    ₩9,611
    $7,183
    ₩8,102,140
    0.00% QTUM/ETH 2021-06-18 03:08:32
  • 127 WazirX $8.68
    ₩9,791
    $7,012
    ₩7,909,625
    0.00% QTUM/USDT 2021-06-18 02:04:35
  • 128 Dex-Trade $8.45
    ₩9,532
    $4,943
    ₩5,575,826
    0.00% QTUM/BUSD 2021-06-18 02:34:59
  • 129 Bitalong $11.79
    ₩13,299
    $3,083
    ₩3,477,620
    0.00% QTUM/BTC 2021-05-21 10:25:24
  • 130 Upbit Indonesia $8.49
    ₩9,577
    $2,181
    ₩2,460,586
    0.00% QTUM/IDR 2021-06-18 03:16:16
  • 131 Coindeal $8.65
    ₩9,757
    $1,796
    ₩2,025,338
    0.00% QTUM/BTC 2021-06-18 02:04:08
  • 132 Velic $8.76
    ₩9,881
    $1,525
    ₩1,720,102
    0.00% QTUM/BTC 2021-06-17 10:07:28
  • 133 Float SV $13.51
    ₩15,239
    $1,470
    ₩1,658,694
    0.00% QTUM/USDT 2021-05-19 20:41:13
  • 134 Huobi Korea $8.50
    ₩9,588
    $1,300
    ₩1,466,495
    0.00% QTUM/ETH 2021-06-18 03:08:43
  • 135 Liquid $8.77
    ₩9,893
    $841
    ₩948,125
    0.00% QTUM/BTC 2021-06-17 22:19:05
  • 136 Velic $8.69
    ₩9,802
    $782
    ₩882,081
    0.00% QTUM/USDT 2021-06-17 10:07:29
  • 137 AAX $0.000000
    ₩0.00
    $182
    ₩205,848
    0.00% QTUM/BTC 2021-05-22 09:18:23
  • 138 Bitfinex $8.52
    ₩9,611
    $166
    ₩187,101
    0.00% QTM/BTC 2021-06-18 02:33:28
  • 139 Atomars $10.94
    ₩12,340
    $146
    ₩165,195
    0.00% QTUM/USDT 2021-06-08 16:10:32
  • 140 Bithumb Global $7.86
    ₩8,866
    $105
    ₩118,552
    0.00% QTUM/BTC 2021-06-17 17:22:03
  • 141 BitBNS $8.78
    ₩9,904
    $101
    ₩114,367
    0.00% QTUM/INR 2021-06-18 03:02:27
  • 142 TradeOgre $8.67
    ₩9,780
    $49
    ₩54,911
    0.00% QTUM/BTC 2021-06-18 02:12:39
  • 143 CREX24 $8.93
    ₩10,073
    $29
    ₩32,227
    0.00% QTUM/BTC 2021-06-18 01:53:52
  • 144 Huobi Indonesia $8.85
    ₩9,983
    $27
    ₩29,937
    0.00% QTUM/USDT 2021-06-16 23:27:22
  • 145 Atomars $9.92
    ₩11,190
    $8
    ₩9,396
    0.00% QTUM/ETH 2021-06-08 16:10:34
  • 146 Atomars $10.02
    ₩11,303
    $5
    ₩5,764
    0.00% QTUM/BTC 2021-06-08 16:10:35
  • 147 Bithumb Global $6.53
    ₩7,366
    $2
    ₩2,211
    0.00% QTUM/ETH 2021-05-23 16:40:42
오래동안 업데이트가 안된 마켓 목록
  • 148 Coinzest $253.75
    ₩286,229
    $0
    ₩0
    0.00 QTUM/BTC 2019-09-29 23:21:05
  • 149 OTCBTC $48.06
    ₩54,211
    $0
    ₩0
    0.00 QTUM/BTC 2019-09-29 23:25:39
  • 150 BitBNS $22.99
    ₩25,933
    $2
    ₩2,594
    0.00 QTUM/USDT 2021-05-12 00:55:40
  • 151 Huobi Indonesia $21.97
    ₩24,782
    $396
    ₩446,145
    0.00 QTUM/BTC 2021-05-15 08:46:40
  • 152 Bitalong $21.44
    ₩24,184
    $1,343
    ₩1,515,134
    0.00 QTUM/USDT 2021-05-14 14:53:27
  • 153 AlterDice $20.53
    ₩23,158
    $187,814
    ₩2억1185만
    0.00 QTUM/USD 2021-05-13 18:15:00
  • 154 Altilly $19.37
    ₩21,849
    $166
    ₩187,642
    0.00 QTUM/BTC 2020-12-18 18:38:22
  • 155 OKEx Korea $16.31
    ₩18,398
    $46
    ₩51,561
    0.00 QTUM/USDT 2021-04-07 17:45:51
  • 156 Sistemkoin $16.04
    ₩18,093
    $1,285,465
    ₩14억4999만
    0.00 QTUM/BTC 2021-04-14 16:05:26
  • 157 OKEx Korea $15.86
    ₩17,890
    $36
    ₩40,506
    0.00 QTUM/BTC 2021-04-09 16:01:14
  • 158 BiONE $12.59
    ₩14,201
    $8,689
    ₩9,801,193
    0.00 QTUM/ETH 2021-04-24 05:22:05
  • 159 Liquid $10.35
    ₩11,675
    $0
    ₩0
    0.00 QTUM/ETH 2019-06-11 12:57:55
  • 160 Altilly $10.00
    ₩11,280
    $11
    ₩11,957
    0.00 QTUM/USDT 2020-12-18 18:38:14
  • 161 BiONE $8.82
    ₩9,949
    $17,209
    ₩1941만
    0.00 QTUM/BTC 2021-04-24 05:18:13
  • 162 CoinAll $6.40
    ₩7,219
    $7
    ₩8,381
    0.00 QTUM/BTC 2021-03-07 08:40:12
  • 163 GoPax $6.34
    ₩7,151
    $23
    ₩26,045
    0.00 QTUM/BTC 2021-03-10 10:53:24
  • 164 OKEx Korea $5.83
    ₩6,576
    $1,237
    ₩1,394,924
    0.00 QTUM/ETH 2021-03-13 16:29:00
  • 165 Allcoin $4.92
    ₩5,550
    $23
    ₩25,414
    0.00 QTUM/BTC 2019-10-02 15:28:53
  • 166 LiteBit $4.72
    ₩5,324
    $1,995
    ₩2,250,553
    0.00 QTUM/EUR 2019-07-10 14:28:21
  • 167 Altilly $3.83
    ₩4,320
    $0
    ₩12
    0.00 QTUM/XQR 2020-11-21 21:12:19
  • 168 LBank $3.62
    ₩4,083
    $454,934
    ₩5억1316만
    0.00 QTUM/BTC 2021-02-05 16:59:13
  • 169 Huobi Korea $3.56
    ₩4,016
    $8,995
    ₩1014만
    0.00 QTUM/USDT 2019-06-21 16:42:29
  • 170 Huobi Korea $3.56
    ₩4,016
    $2,603
    ₩2,935,979
    0.00 QTUM/BTC 2019-06-21 16:27:20
  • 171 bleutrade $3.56
    ₩4,016
    $90
    ₩101,474
    0.00 QTUM/BTC 2019-07-14 23:01:47
  • 172 Huobi Korea $3.55
    ₩4,004
    $1,341
    ₩1,513,013
    0.00 QTUM/ETH 2019-06-21 16:46:23
  • 173 Coinbit $3.46
    ₩3,903
    $4,105
    ₩4,630,803
    0.00 QTUM/KRW 2021-01-26 01:03:05
  • 174 CBX $3.06
    ₩3,452
    $3,191
    ₩3,599,533
    0.00 QTUM/BTC 2019-05-21 14:58:29
  • 175 Liquid $3.00
    ₩3,384
    $0
    ₩0
    0.00 QTUM/SGD 2019-06-11 12:57:55
  • 176 Coinsuper $2.92
    ₩3,294
    $31,661
    ₩3571만
    0.00 QTUM/ETH 2019-07-23 18:08:51
  • 177 SatowalletEx $2.90
    ₩3,271
    $1
    ₩982
    0.00 QTUM/USDT 2019-09-22 03:42:12
  • 178 Livecoin $2.89
    ₩3,260
    $6
    ₩6,881
    0.00 QTUM/ETH 2020-12-06 07:25:27
  • 179 Hotbit $2.81
    ₩3,170
    $327
    ₩369,306
    0.00 QTUM/BTC 2021-01-09 15:32:01
  • 180 BuyUcoin $2.80
    ₩3,158
    $2,222
    ₩2,506,653
    0.00 QTUM/INR 2019-09-29 23:23:48
  • 181 Dex-Trade $2.71
    ₩3,057
    $970
    ₩1,094,189
    0.00 QTUM/USD 2019-08-13 02:36:52
  • 182 Cryptopia $2.66
    ₩3,000
    $56
    ₩62,694
    0.00 QTUM/DOGE 2019-05-14 13:34:20
  • 183 Livecoin $2.66
    ₩3,000
    $563
    ₩635,118
    0.00 QTUM/BTC 2020-12-17 00:05:07
  • 184 Indoex $2.65
    ₩2,989
    $7,581,528
    ₩85억5192만
    0.00 QTUM/USDC 2021-01-04 15:07:31
  • 185 Cryptopia $2.64
    ₩2,978
    $7
    ₩7,501
    0.00 QTUM/LTC 2019-05-14 13:31:56
  • 186 ChainEX $2.64
    ₩2,978
    $0
    ₩0
    0.00 QTUM/BTC 2019-09-29 23:20:04
  • 187 ABCC $2.60
    ₩2,933
    $0
    ₩0
    0.00 QTUM/ETH 2019-08-20 04:33:09
  • 188 Cryptopia $2.57
    ₩2,899
    $161
    ₩181,348
    0.00 QTUM/BTC 2019-05-14 07:00:42
  • 189 Allcoin $2.55
    ₩2,876
    $3,586,091
    ₩40억4509만
    0.00 QTUM/CKUSD 2019-10-02 15:28:53
  • 190 Indoex $2.53
    ₩2,854
    $1,490,797
    ₩16억8161만
    0.00 QTUM/USD 2021-01-05 20:23:58
  • 191 Indoex $2.53
    ₩2,854
    $3,110,518
    ₩35억0864만
    0.00 QTUM/USDT 2021-01-05 20:24:00
  • 192 Indoex $2.53
    ₩2,854
    $1,485,136
    ₩16억7522만
    0.00 QTUM/EUR 2021-01-05 20:23:59
  • 193 Indoex $2.50
    ₩2,820
    $100억0000만
    ₩11조2799억
    0.00 QTUM/BTC 2021-01-05 20:24:07
  • 194 Indoex $2.50
    ₩2,820
    $2903만
    ₩327억5633만
    0.00 QTUM/ETH 2021-01-05 20:24:03
  • 195 BCEX $2.49
    ₩2,809
    $369,157
    ₩4억1640만
    0.00 QTUM/CKUSD 2020-03-06 12:02:15
  • 196 Livecoin $2.44
    ₩2,752
    $5
    ₩5,651
    0.00 QTUM/USD 2020-12-15 06:04:28
  • 197 Ovex $2.42
    ₩2,730
    $714
    ₩804,982
    0.00 QTUM/BTC 2020-02-19 10:12:47
  • 198 BitZ $2.40
    ₩2,707
    $1,784,505
    ₩20억1291만
    0.00 QTUM/BTC 2020-09-08 08:24:56
  • 199 Coinzest $2.37
    ₩2,673
    $2,896
    ₩3,266,685
    0.00 QTUM/KRW 2019-09-30 19:44:31
  • 200 Poloniex $2.29
    ₩2,583
    $2,913
    ₩3,285,737
    0.00 QTUM/ETH 2019-08-17 06:42:53
  • 201 HBTC $2.28
    ₩2,572
    $1,518,625
    ₩17억1300만
    0.00 QTUM/USDT 2020-07-28 19:29:34
  • 202 HBTC $2.26
    ₩2,549
    $1,671,172
    ₩18억8507만
    0.00 QTUM/BTC 2020-07-28 19:29:33
  • 203 HBTC $2.26
    ₩2,549
    $322,819
    ₩3억6413만
    0.00 QTUM/ETH 2020-07-28 19:29:33
  • 204 Binance JEX $2.25
    ₩2,538
    $1,265,604
    ₩14억2759만
    0.00 QTUM/USDT 2020-12-31 20:55:21
  • 205 Livecoin $2.24
    ₩2,527
    $8
    ₩9,103
    0.00 QTUM/USDT 2020-12-10 20:57:50
  • 206 CoinEgg $2.23
    ₩2,515
    $165,681
    ₩1억8688만
    0.00 QTUM/BTC 2020-03-06 11:49:43
  • 207 LBank $2.21
    ₩2,493
    $230
    ₩259,033
    0.00 QTUM/ETH 2020-07-28 23:24:35
  • 208 IDCM $2.21
    ₩2,493
    $9586만
    ₩1081억3677만
    0.00 QTUM/BTC 2020-03-06 11:29:15
  • 209 BCEX $2.20
    ₩2,482
    $0
    ₩25
    0.00 QTUM/USDT 2019-10-02 01:15:44
  • 210 IDCM $2.20
    ₩2,482
    $8,639,379
    ₩97억4517만
    0.00 QTUM/USDT 2020-03-06 11:28:35
  • 211 Huobi US (HBUS) $2.20
    ₩2,482
    $71,493
    ₩8064만
    0.00 QTUM/ETH 2020-03-06 11:03:22
  • 212 Sistemkoin $2.19
    ₩2,470
    $1,831,193
    ₩20억6557만
    0.00 QTUM/ETH 2020-03-06 09:46:56
  • 213 Sistemkoin $2.19
    ₩2,470
    $3,427,550
    ₩38억6625만
    0.00 QTUM/USDT 2020-03-06 09:47:02
  • 214 Huobi US (HBUS) $2.19
    ₩2,470
    $56,631
    ₩6387만
    0.00 QTUM/BTC 2020-03-06 11:03:15
  • 215 Sistemkoin $2.18
    ₩2,459
    $3,779,129
    ₩42억6283만
    0.00 QTUM/TRY 2020-03-06 09:46:19
  • 216 Coinzest $2.16
    ₩2,436
    $0
    ₩0
    0.00 QTUM/ETH 2019-09-29 23:21:05
  • 217 OKEx $2.12
    ₩2,391
    $0
    ₩0
    0.00 QTUM/OKB 2019-11-04 13:14:17
  • 218 Vbitex $2.11
    ₩2,380
    $48,244
    ₩5441만
    0.00 QTUM/VB 2019-10-02 15:26:17
  • 219 FUBT $2.07
    ₩2,335
    $1,327,755
    ₩14억9770만
    0.00 QTUM/USDT 2019-09-06 21:28:30
  • 220 FUBT $2.06
    ₩2,324
    $38,885
    ₩4386만
    0.00 QTUM/BTC 2019-09-06 21:19:49
  • 221 FUBT $2.06
    ₩2,324
    $23,947
    ₩2701만
    0.00 QTUM/ETH 2019-09-06 21:28:29
  • 222 Bitforex $2.00
    ₩2,256
    $1,199,001
    ₩13억5246만
    0.00 QTUM/ETH 2020-10-30 13:55:58
  • 223 ABCC $1.96
    ₩2,211
    $0
    ₩0
    0.00 QTUM/BTC 2019-09-29 23:20:26
  • 224 CoinEx $1.90
    ₩2,143
    $100,045
    ₩1억1285만
    0.00 QTUM/BCH 2020-06-02 18:05:20
  • 225 CoinExchange.io $1.86
    ₩2,098
    $41
    ₩46,462
    0.00 QTUM/ETH 2019-10-02 01:40:28
  • 226 GoPax $1.75
    ₩1,974
    $0
    ₩197
    0.00 QTUM/ETH 2020-05-23 01:23:12
  • 227 OKEx $1.73
    ₩1,951
    $44,738
    ₩5046만
    0.00 QTUM/KRW 2019-12-02 16:09:02
  • 228 COSS $1.73
    ₩1,951
    $0
    ₩0
    0.00 QTUM/ETH 2019-12-24 04:04:22
  • 229 BTCEXA $1.72
    ₩1,940
    $6,109,072
    ₩68억9100만
    0.00 QTUM/BTC 2020-01-13 18:04:48
  • 230 Hb.top $1.70
    ₩1,918
    $200,529
    ₩2억2619만
    0.00 QTUM/CNYE 2019-10-06 17:04:45
  • 231 Hb.top $1.70
    ₩1,918
    $209,666
    ₩2억3650만
    0.00 QTUM/BTC 2019-10-06 17:04:45
  • 232 Digifinex $1.70
    ₩1,918
    $1,220,241
    ₩13억7642만
    0.00 QTUM/DFT 2020-05-22 19:01:08
  • 233 Hb.top $1.69
    ₩1,906
    $1,975,995
    ₩22억2891만
    0.00 QTUM/ETH 2019-10-06 17:04:45
  • 234 Hb.top $1.69
    ₩1,906
    $237,030
    ₩2억6736만
    0.00 QTUM/USDT 2019-10-06 17:04:45
  • 235 Korbit $1.68
    ₩1,895
    $1,321
    ₩1,489,946
    0.00 QTUM/KRW 2019-10-04 01:03:30
  • 236 CryTrEx $1.68
    ₩1,895
    $0
    ₩0
    0.00 QTUM/BTC 2019-10-02 07:07:48
  • 237 Purcow $1.67
    ₩1,884
    $21,325
    ₩2405만
    0.00 QTUM/ETH 2019-10-02 15:37:38
  • 238 Bithumb Singapore $1.66
    ₩1,872
    $2,925
    ₩3,299,577
    0.00 QTUM/TUSD 2019-10-02 15:34:43
  • 239 Purcow $1.64
    ₩1,850
    $14,161
    ₩1597만
    0.00 QTUM/USDT 2019-10-02 15:37:38
  • 240 BTCEXA $1.63
    ₩1,839
    $6,294,151
    ₩70억9977만
    0.00 QTUM/ETH 2020-01-10 13:43:41
  • 241 BTCEXA $1.63
    ₩1,839
    $6,940,083
    ₩78억2837만
    0.00 QTUM/USDT 2020-01-10 13:43:41
  • 242 Upbit $1.62
    ₩1,827
    $1,599
    ₩1,803,427
    0.00 QTUM/ETH 2019-10-25 16:47:03
  • 243 Binance $1.62
    ₩1,827
    $13,599
    ₩1533만
    0.00 QTUM/BNB 2020-05-09 20:50:25
  • 244 Kraken $1.61
    ₩1,816
    $621
    ₩700,541
    0.00 QTUM/CAD 2019-12-19 22:13:53
  • 245 Purcow $1.61
    ₩1,816
    $4,580
    ₩5,166,375
    0.00 QTUM/BTC 2019-09-29 23:28:22
  • 246 ABCC $1.55
    ₩1,748
    $0
    ₩0
    0.00 QTUM/USDT 2019-09-29 23:20:21
  • 247 Huobi US (HBUS) $1.53
    ₩1,726
    $2
    ₩1,771
    0.00 QTUM/USDT 2019-10-24 12:26:48
  • 248 Coinsuper $1.52
    ₩1,715
    $0
    ₩0
    0.00 QTUM/BTC 2019-12-18 15:48:32
  • 249 COSS $1.50
    ₩1,692
    $0
    ₩0
    0.00 QTUM/BTC 2019-12-24 04:04:21
  • 250 CoinExchange.io $1.48
    ₩1,669
    $36
    ₩40,292
    0.00 QTUM/BTC 2019-10-02 13:48:52
  • 251 BITBOX $1.47
    ₩1,658
    $0
    ₩0
    0.00 QTUM/BTC 2019-11-30 18:46:01
  • 252 Liquid $1.40
    ₩1,579
    $0
    ₩0
    0.00 QTUM/JPY 2019-07-13 20:19:30
  • 253 OKEx Korea $1.33
    ₩1,500
    $16,122
    ₩1818만
    0.00 QTUM/KRW 2020-04-13 15:00:13
  • 254 Bitfinex $1.23
    ₩1,387
    $56
    ₩63,405
    0.00 QTM/ETH 2020-03-26 20:06:40
  • 255 BW.com $1.19
    ₩1,342
    $23,431
    ₩2643만
    0.00 QTUM/ETH 2020-03-14 19:01:44
  • 256 Liquid $1.12
    ₩1,263
    $0
    ₩0
    0.00 QTUM/EUR 2019-06-11 12:57:57
  • 257 Liquid $1.04
    ₩1,173
    $133
    ₩150,305
    0.00 QTUM/USD 2020-03-17 05:36:42
  • 258 OTCBTC $1.00
    ₩1,128
    $0
    ₩0
    0.00 QTUM/ETH 2019-09-29 23:25:49
  • 259 CryptoBridge $0.940865
    ₩1,061
    $7
    ₩8,043
    0.00 QTUM/BTC 2019-10-02 08:08:05
  • 260 EXX $0.833640
    ₩940
    $17
    ₩19,514
    0.00 QTUM/CNYT 2020-05-28 09:15:56
  • 261 CoinNest $0.765460
    ₩863
    $0
    ₩0
    0.00 QTUM/KRW 2019-05-01 17:00:28
  • 262 Altilly $0.711212
    ₩802
    $0
    ₩24
    0.00 QTUM/ETH 2020-12-06 01:04:52
  • 263 Bitsonic $0.677534
    ₩764
    $0
    ₩114
    0.00 QTUM/BSC 2021-04-28 19:22:39
  • 264 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/USDT 2019-06-04 12:44:54
  • 265 bleutrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/USDT 2019-07-12 13:54:21
  • 266 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/DOGE 2019-06-13 21:25:25
  • 267 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/XRP 2019-06-11 12:58:55
  • 268 bleutrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/ETH 2019-07-13 00:59:25
  • 269 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/BTC 2019-06-16 01:49:30
  • 270 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/SATOS 2019-06-13 21:25:26
  • 271 CryTrEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/USDT 2019-06-29 19:49:30
  • 272 ZBG $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/ZT 2019-05-20 17:22:59
  • 273 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/BTC 2019-09-26 10:59:21
  • 274 AAX $0.000000
    ₩0.00
    $48,173
    ₩5433만
    0.00 QTUM/ETH 2021-01-12 05:37:04
  • 275 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 QTUM/EUR 2019-06-06 00:11:20