• 전체시총
  • 339조(원)
  • 전체거래량(24h)
  • 72조(원)
  • 점유율
  • [BTC] 65.2% [ETH] 8.4% [XRP] 4.9%

퀀텀 [QTUM] (Qtum) 시세 모든 거래소 가격

가격 (▲ 5.95% )

  • $3.16 USD
  • ₩3,710 KRW

시가총액 (37위)

  • $302,730,789 USD
  • ₩3554억0594만 KRW

유통량

  • 95,847,388 qtum

총발행량

  • 107,822,406 qtum
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Lbank
    $3.15
    ₩3,698
    $56,378,654
    ₩661억8853만
    16.69%
  • 2
    EXX
    $3.15
    ₩3,698
    $23,356,431
    ₩274억2044만
    6.91%
  • 3
    XT
    $3.16
    ₩3,710
    $23,220,427
    ₩272억6078만
    6.87%
  • 4
    IDCM
    $3.15
    ₩3,698
    $19,745,146
    ₩231억8080만
    5.85%
  • 5
    CoinEgg
    $3.15
    ₩3,698
    $19,535,990
    ₩229억3525만
    5.78%
  • 6
    BTCEXA
    $3.15
    ₩3,698
    $13,073,595
    ₩153억4840만
    3.87%
  • 7
    Catex
    $3.16
    ₩3,710
    $12,408,579
    ₩145억6767만
    3.67%
  • 8
    BTCEXA
    $3.15
    ₩3,698
    $12,186,103
    ₩143억0648만
    3.61%
  • 9
    Lbank
    $3.16
    ₩3,710
    $12,079,703
    ₩141억8157만
    3.58%
  • 10
    BTCEXA
    $3.15
    ₩3,698
    $11,106,099
    ₩130억3856만
    3.29%
  • 11
    HitBTC
    $3.14
    ₩3,686
    $10,333,548
    ₩121억3158만
    3.06%
  • 12
    Bione
    $3.17
    ₩3,722
    $7,504,538
    ₩88억1032만
    2.22%
  • 13
    Bithumb Global
    $3.18
    ₩3,733
    $6,401,794
    ₩75억1570만
    1.90%
  • 14
    Bitforex
    $3.16
    ₩3,710
    $6,372,606
    ₩74억8143만
    1.89%
  • 15
    ZB
    $3.15
    ₩3,698
    $6,299,300
    ₩73억9537만
    1.86%
  • 16
    EXX
    $3.16
    ₩3,710
    $5,794,269
    ₩68억0247만
    1.72%
  • 17
    MXC
    $3.15
    ₩3,698
    $4,668,064
    ₩54억8030만
    1.38%
  • 18
    XT
    $3.16
    ₩3,710
    $4,597,515
    ₩53억9748만
    1.36%
  • 19
    IDCM
    $3.15
    ₩3,698
    $4,327,002
    ₩50억7990만
    1.28%
  • 20
    Hb.top
    $3.16
    ₩3,710
    $3,705,080
    ₩43억4976만
    1.10%
    QTUM/ETH
  • 21
    Bit-Z
    $3.16
    ₩3,710
    $3,656,794
    ₩42억9307만
    1.08%
  • 22
    Digifinex
    $3.16
    ₩3,710
    $3,353,666
    ₩39억3720만
    0.99%
  • 23
    BitMart
    $3.16
    ₩3,710
    $3,222,684
    ₩37억8343만
    0.95%
    QTUM/BTC
  • 24
    Lbank
    $3.15
    ₩3,698
    $3,191,114
    ₩37억4636만
    0.94%
  • 25
    EXX
    $3.16
    ₩3,710
    $3,140,211
    ₩36억8660만
    0.93%
  • 26
    Digifinex
    $3.16
    ₩3,710
    $2,991,390
    ₩35억1189만
    0.89%
  • 27
    OKEx
    $3.15
    ₩3,698
    $2,808,369
    ₩32억9702만
    0.83%
  • 28
    Upbit
    $3.19
    ₩3,745
    $2,741,792
    ₩32억1886만
    0.81%
  • 29
    HitBTC
    $3.15
    ₩3,698
    $2,489,878
    ₩29억2311만
    0.74%
  • 30
    Catex
    $3.14
    ₩3,686
    $2,435,840
    ₩28억5967만
    0.72%
  • 31
    ZBG
    $3.15
    ₩3,698
    $2,434,074
    ₩28억5760만
    0.72%
    QTUM/USDT
  • 32
    BCEX
    $3.19
    ₩3,745
    $2,347,198
    ₩27억5561만
    0.69%
  • 33
    Huobi Global
    $3.15
    ₩3,698
    $2,298,369
    ₩26억9828만
    0.68%
  • 34
    BitMart
    $3.15
    ₩3,698
    $2,283,181
    ₩26억8045만
    0.68%
    QTUM/USDT
  • 35
    JEX
    $3.16
    ₩3,710
    $2,269,812
    ₩26억6475만
    0.67%
    QTUM/USDT
  • 36
    Bitforex
    $3.16
    ₩3,710
    $2,180,967
    ₩25억6045만
    0.65%
  • 37
    XT
    $3.16
    ₩3,710
    $2,063,209
    ₩24억2220만
    0.61%
  • 38
    Catex
    $3.14
    ₩3,686
    $2,059,409
    ₩24억1774만
    0.61%
  • 39
    BitOnBay
    $2.74
    ₩3,217
    $1,987,830
    ₩23억3371만
    0.59%
    QTUM/BTC
  • 40
    Bithumb Global
    $3.16
    ₩3,710
    $1,954,399
    ₩22억9446만
    0.58%
  • 41
    Binance
    $3.16
    ₩3,710
    $1,840,287
    ₩21억6049만
    0.54%
  • 42
    BitMart
    $3.16
    ₩3,710
    $1,601,819
    ₩18억8053만
    0.47%
    QTUM/ETH
  • 43
    HitBTC
    $3.15
    ₩3,698
    $1,592,121
    ₩18억6915만
    0.47%
  • 44
    Bione
    $3.15
    ₩3,698
    $1,499,792
    ₩17억6075만
    0.44%
  • 45
    Catex
    $3.16
    ₩3,710
    $1,404,329
    ₩16억4868만
    0.42%
  • 46
    CoinBene
    $3.15
    ₩3,698
    $1,188,005
    ₩13억9471만
    0.35%
  • 47
    Digifinex
    $3.18
    ₩3,733
    $1,057,150
    ₩12억4109만
    0.31%
  • 48
    Bithumb
    $3.25
    ₩3,816
    $1,000,295
    ₩11억7434만
    0.30%
  • 49
    Bithumb Global
    $3.21
    ₩3,769
    $952,137
    ₩11억1780만
    0.28%
  • 50
    Binance
    $3.15
    ₩3,698
    $910,522
    ₩10억6895만
    0.27%
  • 51
    OKEx
    $3.15
    ₩3,698
    $885,731
    ₩10억3984만
    0.26%
  • 52
    Coinzest
    $3.03
    ₩3,557
    $626,418
    ₩7억3541만
    0.19%
  • 53
    ABCC
    $3.09
    ₩3,628
    $554,147
    ₩6억5056만
    0.16%
  • 54
    Coinone
    $3.21
    ₩3,769
    $545,875
    ₩6억4085만
    0.16%
  • 55
    CoinAll
    $3.16
    ₩3,710
    $466,907
    ₩5억4814만
    0.14%
    QTUM/BTC
  • 56
    Hb.top
    $3.15
    ₩3,698
    $451,447
    ₩5억2999만
    0.13%
    QTUM/USDT
  • 57
    CoinEx
    $3.16
    ₩3,710
    $402,490
    ₩4억7252만
    0.12%
  • 58
    Hb.top
    $3.17
    ₩3,722
    $395,977
    ₩4억6487만
    0.12%
    QTUM/CNYE
  • 59
    Hb.top
    $3.11
    ₩3,651
    $387,139
    ₩4억5450만
    0.11%
    QTUM/BTC
  • 60
    ABCC
    $3.08
    ₩3,616
    $356,763
    ₩4억1883만
    0.11%
  • 61
    CoinBene
    $3.16
    ₩3,710
    $313,185
    ₩3억6767만
    0.09%
  • 62
    ZB
    $3.15
    ₩3,698
    $286,976
    ₩3억3690만
    0.08%
  • 63
    ZB
    $3.14
    ₩3,686
    $260,687
    ₩3억0604만
    0.08%
  • 64
    Bit-Z
    $3.16
    ₩3,710
    $251,288
    ₩2억9501만
    0.07%
  • 65
    Bitalong
    $3.15
    ₩3,698
    $247,177
    ₩2억9018만
    0.07%
  • 66
    CoinEx
    $3.17
    ₩3,722
    $226,516
    ₩2억6592만
    0.07%
  • 67
    Huobi Global
    $3.15
    ₩3,698
    $163,440
    ₩1억9187만
    0.05%
  • 68
    BW.com
    $3.16
    ₩3,710
    $151,524
    ₩1억7788만
    0.04%
  • 69
    Gate.io
    $3.16
    ₩3,710
    $150,318
    ₩1억7647만
    0.04%
  • 70
    Poloniex
    $3.16
    ₩3,710
    $139,931
    ₩1억6427만
    0.04%
  • 71
    Bione
    $3.16
    ₩3,710
    $138,366
    ₩1억6244만
    0.04%
  • 72
    Kraken
    $3.15
    ₩3,698
    $122,961
    ₩1억4435만
    0.04%
  • 73
    ABCC
    $3.11
    ₩3,651
    $117,249
    ₩1억3765만
    0.03%
  • 74
    BW.com
    $3.17
    ₩3,722
    $110,517
    ₩1억2974만
    0.03%
  • 75
    FUBT
    $3.15
    ₩3,698
    $109,554
    ₩1억2861만
    0.03%
  • 76
    Coinsuper
    $3.16
    ₩3,710
    $107,631
    ₩1억2635만
    0.03%
  • 77
    Bitalong
    $3.14
    ₩3,686
    $106,258
    ₩1억2474만
    0.03%
  • 78
    AlterDice
    $3.14
    ₩3,686
    $87,723
    ₩1억0298만
    0.03%
    QTUM/USD
  • 79
    Huobi Global
    $3.15
    ₩3,698
    $86,802
    ₩1억0190만
    0.03%
  • 80
    Binance
    $3.17
    ₩3,722
    $83,440
    ₩9795만
    0.02%
  • 81
    Upbit
    $3.17
    ₩3,722
    $71,713
    ₩8419만
    0.02%
  • 82
    Digifinex
    $3.16
    ₩3,710
    $70,367
    ₩8261만
    0.02%
  • 83
    Bittrex
    $3.17
    ₩3,722
    $68,601
    ₩8053만
    0.02%
  • 84
    OKEx
    $3.16
    ₩3,710
    $68,089
    ₩7993만
    0.02%
  • 85
    Vbitex
    $2.97
    ₩3,487
    $67,126
    ₩7880만
    0.02%
  • 86
    CryTrEx
    $3.18
    ₩3,733
    $65,664
    ₩7708만
    0.02%
    QTUM/BTC
  • 87
    Kraken
    $3.13
    ₩3,675
    $65,299
    ₩7666만
    0.02%
  • 88
    P2PB2B
    $3.15
    ₩3,698
    $49,275
    ₩5784만
    0.01%
    QTUM/USDT
  • 89
    GoPax
    $3.20
    ₩3,757
    $45,544
    ₩5346만
    0.01%
  • 90
    EXMO
    $3.17
    ₩3,722
    $42,895
    ₩5035만
    0.01%
  • 91
    EXMO
    $3.19
    ₩3,745
    $41,500
    ₩4872만
    0.01%
  • 92
    Purcow
    $3.17
    ₩3,722
    $41,396
    ₩4859만
    0.01%
  • 93
    BigONE
    $3.17
    ₩3,722
    $40,599
    ₩4766만
    0.01%
  • 94
    Coinsuper
    $3.16
    ₩3,710
    $39,303
    ₩4614만
    0.01%
  • 95
    FUBT
    $3.16
    ₩3,710
    $39,194
    ₩4601만
    0.01%
  • 96
    EXMO
    $3.17
    ₩3,722
    $36,603
    ₩4297만
    0.01%
  • 97
    FUBT
    $3.16
    ₩3,710
    $35,440
    ₩4160만
    0.01%
  • 98
    Binance
    $3.15
    ₩3,698
    $34,389
    ₩4037만
    0.01%
  • 99
    Purcow
    $3.16
    ₩3,710
    $30,304
    ₩3557만
    0.01%
  • 100
    Probit
    $3.16
    ₩3,710
    $26,907
    ₩3158만
    0.01%
  • 101
    OKEx
    $3.16
    ₩3,710
    $25,609
    ₩3006만
    0.01%
  • 102
    Probit
    $3.16
    ₩3,710
    $23,948
    ₩2811만
    0.01%
  • 103
    Kraken
    $3.16
    ₩3,710
    $23,251
    ₩2729만
    0.01%
  • 104
    Exrates
    $3.16
    ₩3,710
    $21,788
    ₩2557만
    0.01%
  • 105
    Coinbit
    $3.23
    ₩3,792
    $16,900
    ₩1984만
    0.01%
  • 106
    Poloniex
    $3.15
    ₩3,698
    $16,698
    ₩1960만
    0.00%
  • 107
    Purcow
    $3.15
    ₩3,698
    $15,487
    ₩1818만
    0.00%
  • 108
    Probit
    $3.18
    ₩3,733
    $13,870
    ₩1628만
    0.00%
  • 109
    KuCoin
    $3.16
    ₩3,710
    $12,263
    ₩1439만
    0.00%
  • 110
    Huobi Korea
    $3.16
    ₩3,710
    $10,936
    ₩1283만
    0.00%
  • 111
    Exrates
    $3.15
    ₩3,698
    $10,641
    ₩1249만
    0.00%
  • 112
    CBX
    $3.16
    ₩3,710
    $9,697
    ₩1138만
    0.00%
  • 113
    BigONE
    $3.16
    ₩3,710
    $9,686
    ₩1137만
    0.00%
  • 114
    AlterDice
    $3.14
    ₩3,686
    $9,184
    ₩1078만
    0.00%
    QTUM/BTC
  • 115
    Huobi Korea
    $3.56
    ₩4,179
    $8,995
    ₩1056만
    0.00%
    QTUM/USDT
  • 116
    Upbit
    $3.16
    ₩3,710
    $8,900
    ₩1044만
    0.00%
  • 117
    Bittrex
    $3.15
    ₩3,698
    $8,898
    ₩1044만
    0.00%
  • 118
    Coindeal
    $3.16
    ₩3,710
    $6,946
    ₩815만
    0.00%
  • 119
    CREX24
    $3.13
    ₩3,675
    $6,607
    ₩775만
    0.00%
  • 120
    P2PB2B
    $3.14
    ₩3,686
    $6,487
    ₩761만
    0.00%
    QTUM/USD
  • 121
    Huobi Korea
    $3.17
    ₩3,722
    $5,856
    ₩687만
    0.00%
  • 122
    Gate.io
    $3.15
    ₩3,698
    $5,824
    ₩683만
    0.00%
  • 123
    P2PB2B
    $3.17
    ₩3,722
    $5,615
    ₩659만
    0.00%
    QTUM/BTC
  • 124
    Indodax (Bitcoin Indonesia)
    $3.16
    ₩3,710
    $5,071
    ₩595만
    0.00%
    QTUM/IDR
  • 125
    Bitholic
    $3.15
    ₩3,698
    $4,703
    ₩552만
    0.00%
  • 126
    Huobi Korea
    $3.18
    ₩3,733
    $4,107
    ₩482만
    0.00%
  • 127
    BuyUcoin
    $5.17
    ₩6,070
    $4,067
    ₩477만
    0.00%
    QTUM/INR
  • 128
    Poloniex
    $3.15
    ₩3,698
    $4,060
    ₩476만
    0.00%
  • 129
    AlterDice
    $3.14
    ₩3,686
    $3,927
    ₩461만
    0.00%
    QTUM/ETH
  • 130
    Kraken
    $3.14
    ₩3,686
    $3,256
    ₩382만
    0.00%
  • 131
    CBX
    $3.06
    ₩3,592
    $3,191
    ₩374만
    0.00%
  • 132
    Huobi Korea
    $3.56
    ₩4,179
    $2,603
    ₩305만
    0.00%
    QTUM/BTC
  • 133
    Bibox
    $3.15
    ₩3,698
    $2,496
    ₩293만
    0.00%
  • 134
    Bibox
    $3.15
    ₩3,698
    $2,072
    ₩243만
    0.00%
  • 135
    Velic
    $3.19
    ₩3,745
    $2,009
    ₩235만
    0.00%
  • 136
    LiteBit
    $4.72
    ₩5,541
    $1,995
    ₩234만
    0.00%
    QTUM/EUR
  • 137
    Gate.io
    $3.19
    ₩3,745
    $1,900
    ₩223만
    0.00%
  • 138
    Korbit
    $2.97
    ₩3,487
    $1,691
    ₩198만
    0.00%
  • 139
    Velic
    $3.17
    ₩3,722
    $1,387
    ₩162만
    0.00%
  • 140
    Huobi Korea
    $3.55
    ₩4,168
    $1,341
    ₩157만
    0.00%
    QTUM/ETH
  • 141
    Bibox
    $3.15
    ₩3,698
    $1,263
    ₩148만
    0.00%
  • 142
    Exrates
    $3.15
    ₩3,698
    $984
    ₩115만
    0.00%
  • 143
    DragonEx
    $3.16
    ₩3,710
    $614
    ₩72만
    0.00%
  • 144
    Livecoin
    $3.14
    ₩3,686
    $562
    ₩66만
    0.00%
    QTUM/BTC
  • 145
    P2PB2B
    $3.18
    ₩3,733
    $410
    ₩48만
    0.00%
    QTUM/ETH
  • 146
    Cryptopia
    $2.57
    ₩3,017
    $161
    ₩18만
    0.00%
    QTUM/BTC
  • 147
    bleutrade
    $3.56
    ₩4,179
    $90
    ₩10만
    0.00%
    QTUM/BTC
  • 148
    Cryptopia
    $2.66
    ₩3,123
    $56
    ₩6만
    0.00%
    QTUM/DOGE
  • 149
    GoPax
    $5.40
    ₩6,340
    $54
    ₩6만
    0.00%
  • 150
    Huobi US (HBUS)
    $3.16
    ₩3,710
    $32
    ₩3만
    0.00%
  • 151
    Coinzest
    $3.40
    ₩3,992
    $24
    ₩2만
    0.00%
  • 152
    Allcoin
    $5.07
    ₩5,952
    $13
    ₩1만
    0.00%
    QTUM/CKUSD
  • 153
    TradeOgre
    $3.19
    ₩3,745
    $10
    ₩1만
    0.00%
  • 154
    SatowalletEx
    $2.30
    ₩2,700
    $9
    ₩1만
    0.00%
  • 155
    Cryptopia
    $2.64
    ₩3,099
    $7
    ₩7,807
    0.00%
    QTUM/LTC
  • 156
    Huobi US (HBUS)
    $3.14
    ₩3,686
    $6
    ₩7,384
    0.00%
  • 157
    CoinExchange.io
    $4.05
    ₩4,755
    $1
    ₩1,526
    0.00%
  • 158
    Huobi US (HBUS)
    $3.15
    ₩3,698
    $1
    ₩1,409
    0.00%
  • 159
    Allcoin
    $3.56
    ₩4,179
    $1
    ₩1,256
    0.00%
    QTUM/BTC
  • 160
    Kraken
    $3.14
    ₩3,686
    $0
    ₩0
    0.00%
  • 161
    OTCBTC
    $0.398927
    ₩468
    $0
    ₩0
    0.00%
  • 162
    Liquid
    $3.09
    ₩3,628
    $0
    ₩0
    0.00%
  • 163
    CoinNest
    $0.765460
    ₩899
    $0
    ₩0
    0.00%
  • 164
    BCEX
    $2.90
    ₩3,405
    $0
    ₩0
    0.00%
  • 165
    ZBG
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    QTUM/ZT
  • 166
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    QTUM/USDT
  • 167
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    QTUM/EUR
  • 168
    ZBG
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    QTUM/QC
  • 169
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    QTUM/BTC
  • 170
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    QTUM/XRP
  • 171
    Liquid
    $1.12
    ₩1,315
    $0
    ₩0
    0.00%
  • 172
    Liquid
    $3.00
    ₩3,522
    $0
    ₩0
    0.00%
  • 173
    Liquid
    $10.35
    ₩12,151
    $0
    ₩0
    0.00%
  • 174
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 175
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 176
    COSS
    $6.44
    ₩7,561
    $0
    ₩0
    0.00%
  • 177
    CryptoBridge
    $2.40
    ₩2,818
    $0
    ₩0
    0.00%
  • 178
    CryTrEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    QTUM/USDT
  • 179
    COSS
    $5.08
    ₩5,964
    $0
    ₩0
    0.00%
  • 180
    EXX
    $7.55
    ₩8,864
    $0
    ₩0
    0.00%
  • 181
    ChainEX
    $3.89
    ₩4,567
    $0
    ₩0
    0.00%
    QTUM/BTC
  • 182
    bleutrade
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    QTUM/USDT
  • 183
    bleutrade
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    QTUM/ETH
  • 184
    Liquid
    $1.40
    ₩1,644
    $0
    ₩0
    0.00%
  • 185
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    QTUM/USD
  • 186
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    QTUM/ETH
  • 187
    BITBOX
    $3.01
    ₩3,534
    $0
    ₩0
    0.00%
  • 188
    Coinzest
    $2.92
    ₩3,428
    $0
    ₩0
    0.00%
  • 189
    Liquid
    $2.50
    ₩2,935
    $0
    ₩0
    0.00%
  • 190
    OTCBTC
    $4.85
    ₩5,694
    $0
    ₩0
    0.00%
  • 191
    CoinExchange.io
    $3.25
    ₩3,816
    $0
    ₩0
    0.00%
Back to top