• 전체시총
  • 606조(원)
  • 전체거래량(24h)
  • 80조(원)
  • 점유율
  • [BTC] 61.3% [ETH] 11.4% [XRP] 5.2%

해븐 [SNX] (Synthetix Network Token) 시세 모든 거래소 가격

가격 (▲ 6.70% )

  • $4.30 USD
  • ₩4,752 KRW

시가총액 (35위)

  • $576,673,373 USD
  • ₩6372억2407만 KRW

유통량

  • 134,151,474 snx

총발행량

  • 210,202,519 snx
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    IDCM
    $6.16
    ₩6,807
    $11,288,328
    ₩124억7360만
    26.46%
  • 2
    Binance
    $4.29
    ₩4,740
    $3,852,358
    ₩42억5685만
    9.03%
  • 3
    BitZ
    $4.59
    ₩5,072
    $3,140,168
    ₩34억6988만
    7.36%
  • 4
    OKEx
    $4.30
    ₩4,752
    $2,444,969
    ₩27억0169만
    5.73%
  • 5
    Digifinex
    $4.31
    ₩4,763
    $2,082,525
    ₩23억0119만
    4.88%
  • 6
    MXC
    $4.31
    ₩4,763
    $2,019,458
    ₩22억3150만
    4.73%
  • 7
    MXC
    $4.31
    ₩4,763
    $1,246,821
    ₩13억7773만
    2.92%
  • 8
    AEX
    $4.30
    ₩4,752
    $1,198,050
    ₩13억2384만
    2.81%
  • 9
    WhiteBIT
    $4.21
    ₩4,652
    $1,088,022
    ₩12억0226만
    2.55%
  • 10
    Binance
    $4.30
    ₩4,752
    $1,000,362
    ₩11억0540만
    2.35%
  • 11
    Dcoin
    $4.28
    ₩4,729
    $997,995
    ₩11억0278만
    2.34%
  • 12
    CoinEx
    $0.801529
    ₩886
    $796,666
    ₩8억8031만
    1.87%
  • 13
    BKEX
    $4.30
    ₩4,752
    $755,635
    ₩8억3497만
    1.77%
  • 14
    BigONE
    $4.29
    ₩4,740
    $714,371
    ₩7억8937만
    1.67%
  • 15
    LBank
    $3.86
    ₩4,265
    $707,340
    ₩7억8161만
    1.66%
  • 16
    Hanbitco
    $3.48
    ₩3,845
    $577,437
    ₩6억3806만
    1.35%
  • 17
    Huobi Global
    $4.30
    ₩4,752
    $564,360
    ₩6억2361만
    1.32%
  • 18
    Hoo.com
    $4.21
    ₩4,652
    $509,469
    ₩5억6296만
    1.19%
  • 19
    CoinEx
    $0.806533
    ₩891
    $501,620
    ₩5억5429만
    1.18%
  • 20
    ZB
    $4.14
    ₩4,575
    $330,072
    ₩3억6472만
    0.77%
  • 21
    Kraken
    $4.30
    ₩4,752
    $277,831
    ₩3억0700만
    0.65%
  • 22
    Binance
    $4.29
    ₩4,740
    $232,674
    ₩2억5710만
    0.55%
  • 23
    FatBTC
    $3.36
    ₩3,713
    $222,497
    ₩2억4585만
    0.52%
    SNX/USDT
  • 24
    Binance
    $4.30
    ₩4,752
    $193,152
    ₩2억1343만
    0.45%
  • 25
    BW.com
    $4.14
    ₩4,575
    $182,772
    ₩2억0196만
    0.43%
  • 26
    Bilaxy
    $4.15
    ₩4,586
    $172,894
    ₩1억9104만
    0.41%
  • 27
    Kraken
    $4.31
    ₩4,763
    $156,074
    ₩1억7246만
    0.37%
  • 28
    KuCoin
    $4.30
    ₩4,752
    $146,002
    ₩1억6133만
    0.34%
  • 29
    Coinsbit
    $4.31
    ₩4,763
    $129,701
    ₩1억4331만
    0.30%
  • 30
    Gemini
    $4.30
    ₩4,752
    $128,000
    ₩1억4144만
    0.30%
    SNX/USD
  • 31
    Eterbase
    $6.78
    ₩7,492
    $122,641
    ₩1억3551만
    0.29%
  • 32
    Huobi Global
    $4.29
    ₩4,740
    $117,943
    ₩1억3032만
    0.28%
  • 33
    BTC-Alpha
    $4.15
    ₩4,586
    $102,575
    ₩1억1334만
    0.24%
  • 34
    Huobi Global
    $4.30
    ₩4,752
    $90,105
    ₩9956만
    0.21%
  • 35
    KuCoin
    $4.30
    ₩4,752
    $87,647
    ₩9684만
    0.21%
  • 36
    Eterbase
    $4.64
    ₩5,127
    $82,549
    ₩9121만
    0.19%
  • 37
    Huobi Global
    $4.30
    ₩4,752
    $78,487
    ₩8672만
    0.18%
  • 38
    Hoo.com
    $4.22
    ₩4,663
    $77,515
    ₩8565만
    0.18%
  • 39
    Eterbase
    $4.46
    ₩4,928
    $63,901
    ₩7061만
    0.15%
  • 40
    CoinTiger
    $4.15
    ₩4,586
    $60,472
    ₩6682만
    0.14%
    SNX/USDT
  • 41
    WhiteBIT
    $4.17
    ₩4,608
    $59,515
    ₩6576만
    0.14%
  • 42
    P2PB2B
    $4.15
    ₩4,586
    $57,699
    ₩6375만
    0.14%
    SNX/BTC
  • 43
    Eterbase
    $6.93
    ₩7,658
    $48,055
    ₩5310만
    0.11%
  • 44
    Eterbase
    $4.53
    ₩5,006
    $47,404
    ₩5238만
    0.11%
  • 45
    WhiteBIT
    $4.31
    ₩4,763
    $47,117
    ₩5206만
    0.11%
  • 46
    Uniswap
    $0.455719
    ₩504
    $45,195
    ₩4994만
    0.11%
    SNX/ETH
  • 47
    GokuMarket
    $4.26
    ₩4,707
    $43,009
    ₩4752만
    0.10%
  • 48
    Bibox
    $4.31
    ₩4,763
    $34,693
    ₩3833만
    0.08%
  • 49
    P2PB2B
    $4.14
    ₩4,575
    $34,353
    ₩3796만
    0.08%
    SNX/USD
  • 50
    P2PB2B
    $4.14
    ₩4,575
    $33,249
    ₩3674만
    0.08%
    SNX/USDT
  • 51
    ProBit
    $4.15
    ₩4,586
    $28,851
    ₩3188만
    0.07%
  • 52
    Bittrex
    $0.758202
    ₩838
    $28,781
    ₩3180만
    0.07%
  • 53
    Indodax
    $4.33
    ₩4,785
    $28,103
    ₩3105만
    0.07%
    SNX/IDR
  • 54
    Emirex
    $4.21
    ₩4,652
    $27,867
    ₩3079만
    0.07%
  • 55
    ProBit
    $4.14
    ₩4,575
    $26,767
    ₩2957만
    0.06%
  • 56
    FTX
    $4.30
    ₩4,752
    $25,553
    ₩2823만
    0.06%
  • 57
    Kraken
    $4.31
    ₩4,763
    $24,544
    ₩2712만
    0.06%
  • 58
    Coinsbit
    $4.30
    ₩4,752
    $21,448
    ₩2370만
    0.05%
  • 59
    Coinone
    $4.21
    ₩4,652
    $19,000
    ₩2099만
    0.04%
  • 60
    XT
    $4.14
    ₩4,575
    $17,884
    ₩1976만
    0.04%
  • 61
    Kyber Network
    $0.459362
    ₩508
    $15,504
    ₩1713만
    0.04%
  • 62
    Bitrue
    $4.14
    ₩4,575
    $14,821
    ₩1637만
    0.03%
  • 63
    Atomars
    $4.14
    ₩4,575
    $14,295
    ₩1579만
    0.03%
    SNX/USDT
  • 64
    dex.blue
    $7.31
    ₩8,078
    $14,220
    ₩1571만
    0.03%
  • 65
    WazirX
    $4.33
    ₩4,785
    $12,387
    ₩1368만
    0.03%
    SNX/USDT
  • 66
    Bitfinex
    $4.33
    ₩4,785
    $10,368
    ₩1145만
    0.02%
  • 67
    Eterbase
    $6.86
    ₩7,580
    $9,809
    ₩1083만
    0.02%
  • 68
    Tokenomy
    $4.11
    ₩4,542
    $9,316
    ₩1029만
    0.02%
  • 69
    Kraken
    $4.25
    ₩4,696
    $8,308
    ₩918만
    0.02%
  • 70
    KuCoin
    $4.29
    ₩4,740
    $7,263
    ₩802만
    0.02%
  • 71
    Emirex
    $4.18
    ₩4,619
    $7,060
    ₩780만
    0.02%
  • 72
    Gate.io
    $4.13
    ₩4,564
    $5,217
    ₩576만
    0.01%
  • 73
    Hotbit
    $4.30
    ₩4,752
    $4,817
    ₩532만
    0.01%
  • 74
    Hotbit
    $4.31
    ₩4,763
    $4,355
    ₩481만
    0.01%
  • 75
    Atomars
    $4.15
    ₩4,586
    $4,205
    ₩464만
    0.01%
    SNX/BTC
  • 76
    OKEx
    $4.30
    ₩4,752
    $2,657
    ₩293만
    0.01%
  • 77
    Bitfinex
    $4.29
    ₩4,740
    $2,521
    ₩278만
    0.01%
  • 78
    Poloniex
    $4.32
    ₩4,774
    $1,910
    ₩211만
    0.00%
  • 79
    Poloniex
    $4.28
    ₩4,729
    $1,643
    ₩181만
    0.00%
  • 80
    BiKi
    $2.75
    ₩3,039
    $1,309
    ₩144만
    0.00%
  • 81
    Idex
    $4.19
    ₩4,630
    $1,136
    ₩125만
    0.00%
  • 82
    HitBTC
    $3.99
    ₩4,409
    $1,126
    ₩124만
    0.00%
  • 83
    Virgox
    $3.58
    ₩3,956
    $1,121
    ₩123만
    0.00%
  • 84
    dex.blue
    $4.49
    ₩4,961
    $592
    ₩65만
    0.00%
  • 85
    Liquid
    $4.30
    ₩4,752
    $336
    ₩37만
    0.00%
  • 86
    Independent Reserve
    $4.60
    ₩5,083
    $314
    ₩34만
    0.00%
  • 87
    Independent Reserve
    $4.60
    ₩5,083
    $314
    ₩34만
    0.00%
  • 88
    Independent Reserve
    $4.60
    ₩5,083
    $314
    ₩34만
    0.00%
  • 89
    Livecoin
    $3.74
    ₩4,133
    $253
    ₩27만
    0.00%
    SNX/BTC
  • 90
    CEX.IO
    $7.01
    ₩7,746
    $250
    ₩27만
    0.00%
    SNX/USDT
  • 91
    HitBTC
    $4.09
    ₩4,519
    $220
    ₩24만
    0.00%
  • 92
    Bamboo Relay
    $5.36
    ₩5,923
    $162
    ₩17만
    0.00%
  • 93
    Liquid
    $4.04
    ₩4,464
    $152
    ₩16만
    0.00%
  • 94
    Switcheo
    $3.88
    ₩4,287
    $146
    ₩16만
    0.00%
  • 95
    Bibo
    $3.45
    ₩3,812
    $103
    ₩11만
    0.00%
  • 96
    BitBNS
    $4.00
    ₩4,420
    $43
    ₩4만
    0.00%
  • 97
    Saturn Network
    $0.575967
    ₩636
    $29
    ₩3만
    0.00%
  • 98
    Hotbit
    $3.87
    ₩4,276
    $27
    ₩2만
    0.00%
  • 99
    AAX
    $4.30
    ₩4,752
    $19
    ₩2만
    0.00%
  • 100
    AAX
    $3.93
    ₩4,343
    $17
    ₩1만
    0.00%
  • 101
    CEX.IO
    $3.15
    ₩3,481
    $16
    ₩1만
    0.00%
    SNX/ETH
  • 102
    Livecoin
    $4.18
    ₩4,619
    $7
    ₩7,271
    0.00%
    SNX/ETH
  • 103
    Livecoin
    $4.13
    ₩4,564
    $6
    ₩7,160
    0.00%
    SNX/USDT
  • 104
    Poloniex
    $4.10
    ₩4,531
    $6
    ₩7,160
    0.00%
  • 105
    Eterbase
    $0.007549
    ₩8.34
    $0
    ₩262
    0.00%
  • 106
    Coindeal
    $0.163132
    ₩180
    $0
    ₩152
    0.00%
  • 107
    Liquid
    $0.000228
    ₩0.25
    $0
    ₩0
    0.00%
  • 108
    SecondBTC
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
Back to top