• 전체시총
  • 416조(원)
  • 전체거래량(24h)
  • 59조(원)
  • 점유율
  • [BTC] 56.8% [ETH] 12.0% [USDT] 4.3%

해븐 [SNX] (Synthetix Network Token) 시세 모든 거래소 가격

가격 (▲ 0.38% )

  • $4.45 USD
  • ₩5,184 KRW

시가총액 (38위)

  • $539,608,093 USD
  • ₩6286억4342만 KRW

유통량

  • 121,758,680 snx

총발행량

  • 202,161,397 snx
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    IDCM
    $6.16
    ₩7,176
    $11,288,328
    ₩131억5090만
    26.19%
  • 2
    Binance
    $4.39
    ₩5,114
    $4,135,977
    ₩48억1841만
    9.60%
  • 3
    BitZ
    $4.59
    ₩5,347
    $3,140,168
    ₩36억5829만
    7.29%
  • 4
    OKEx
    $4.39
    ₩5,114
    $2,650,066
    ₩30억8732만
    6.15%
  • 5
    BKEX
    $4.40
    ₩5,126
    $2,603,256
    ₩30억3279만
    6.04%
  • 6
    MXC
    $4.39
    ₩5,114
    $2,081,475
    ₩24억2491만
    4.83%
  • 7
    Binance
    $4.39
    ₩5,114
    $2,036,374
    ₩23억7237만
    4.73%
  • 8
    Bilaxy
    $4.40
    ₩5,126
    $1,343,386
    ₩15억6504만
    3.12%
  • 9
    AEX
    $4.43
    ₩5,161
    $1,218,576
    ₩14억1964만
    2.83%
  • 10
    MXC
    $4.39
    ₩5,114
    $898,727
    ₩10억4701만
    2.09%
  • 11
    WhiteBIT
    $4.39
    ₩5,114
    $829,753
    ₩9억6666만
    1.93%
  • 12
    CoinEx
    $0.801529
    ₩934
    $796,666
    ₩9억2811만
    1.85%
  • 13
    Huobi Global
    $4.39
    ₩5,114
    $672,445
    ₩7억8339만
    1.56%
  • 14
    BigONE
    $4.41
    ₩5,138
    $654,823
    ₩7억6286만
    1.52%
  • 15
    BW.com
    $4.42
    ₩5,149
    $582,636
    ₩6억7877만
    1.35%
  • 16
    CoinEx
    $0.806533
    ₩940
    $501,620
    ₩5억8438만
    1.16%
  • 17
    LBank
    $4.34
    ₩5,056
    $241,194
    ₩2억8099만
    0.56%
  • 18
    FatBTC
    $3.36
    ₩3,914
    $222,497
    ₩2억5920만
    0.52%
    SNX/USDT
  • 19
    Binance
    $4.39
    ₩5,114
    $207,490
    ₩2억4172만
    0.48%
  • 20
    XT
    $4.88
    ₩5,685
    $164,063
    ₩1억9113만
    0.38%
  • 21
    Coinone
    $4.46
    ₩5,196
    $163,451
    ₩1억9042만
    0.38%
  • 22
    KuCoin
    $4.40
    ₩5,126
    $149,558
    ₩1억7423만
    0.35%
  • 23
    Bamboo Relay
    $5.90
    ₩6,874
    $148,963
    ₩1억7354만
    0.35%
  • 24
    Coinsbit
    $4.41
    ₩5,138
    $132,016
    ₩1억5379만
    0.31%
    SNX/USDT
  • 25
    Hoo.com
    $4.36
    ₩5,079
    $131,256
    ₩1억5291만
    0.30%
  • 26
    Eterbase
    $6.78
    ₩7,899
    $122,641
    ₩1억4287만
    0.28%
  • 27
    Hoo.com
    $4.37
    ₩5,091
    $119,566
    ₩1억3929만
    0.28%
  • 28
    Huobi Global
    $4.39
    ₩5,114
    $112,112
    ₩1억3061만
    0.26%
  • 29
    Binance
    $4.40
    ₩5,126
    $97,756
    ₩1억1388만
    0.23%
  • 30
    Eterbase
    $4.64
    ₩5,406
    $82,549
    ₩9616만
    0.19%
  • 31
    Bibox
    $4.66
    ₩5,429
    $67,455
    ₩7858만
    0.16%
  • 32
    KuCoin
    $4.39
    ₩5,114
    $66,989
    ₩7804만
    0.16%
  • 33
    Eterbase
    $4.46
    ₩5,196
    $63,901
    ₩7444만
    0.15%
  • 34
    WhiteBIT
    $4.60
    ₩5,359
    $63,114
    ₩7352만
    0.15%
  • 35
    Kraken
    $4.56
    ₩5,312
    $58,454
    ₩6809만
    0.14%
  • 36
    Eterbase
    $6.93
    ₩8,073
    $48,055
    ₩5598만
    0.11%
  • 37
    Eterbase
    $4.53
    ₩5,277
    $47,404
    ₩5522만
    0.11%
  • 38
    Uniswap
    $0.455719
    ₩531
    $45,195
    ₩5265만
    0.10%
    SNX/ETH
  • 39
    CoinTiger
    $4.39
    ₩5,114
    $41,329
    ₩4814만
    0.10%
    SNX/USDT
  • 40
    Kraken
    $4.38
    ₩5,103
    $39,858
    ₩4643만
    0.09%
  • 41
    Hanbitco
    $4.14
    ₩4,823
    $39,223
    ₩4569만
    0.09%
  • 42
    Huobi Global
    $4.39
    ₩5,114
    $35,795
    ₩4170만
    0.08%
  • 43
    Bittrex
    $0.758202
    ₩883
    $28,781
    ₩3352만
    0.07%
  • 44
    ProBit
    $4.41
    ₩5,138
    $27,979
    ₩3259만
    0.06%
  • 45
    ProBit
    $4.42
    ₩5,149
    $24,372
    ₩2839만
    0.06%
  • 46
    Coinsbit
    $4.41
    ₩5,138
    $22,079
    ₩2572만
    0.05%
    SNX/BTC
  • 47
    Bitrue
    $4.41
    ₩5,138
    $20,093
    ₩2340만
    0.05%
  • 48
    KuCoin
    $4.41
    ₩5,138
    $19,848
    ₩2312만
    0.05%
  • 49
    Atomars
    $4.40
    ₩5,126
    $15,522
    ₩1808만
    0.04%
    SNX/USDT
  • 50
    Kyber Network
    $0.459362
    ₩535
    $15,504
    ₩1806만
    0.04%
  • 51
    dex.blue
    $7.31
    ₩8,516
    $14,220
    ₩1656만
    0.03%
  • 52
    Indodax
    $4.35
    ₩5,068
    $13,597
    ₩1584만
    0.03%
    SNX/IDR
  • 53
    OKEx
    $4.45
    ₩5,184
    $11,408
    ₩1329만
    0.03%
  • 54
    Eterbase
    $6.86
    ₩7,992
    $9,809
    ₩1142만
    0.02%
  • 55
    Hotbit
    $4.43
    ₩5,161
    $9,453
    ₩1101만
    0.02%
  • 56
    Kraken
    $4.49
    ₩5,231
    $8,427
    ₩981만
    0.02%
  • 57
    Atomars
    $4.39
    ₩5,114
    $7,941
    ₩925만
    0.02%
    SNX/BTC
  • 58
    Hotbit
    $4.42
    ₩5,149
    $5,879
    ₩684만
    0.01%
  • 59
    Independent Reserve
    $4.45
    ₩5,184
    $5,441
    ₩633만
    0.01%
  • 60
    Independent Reserve
    $4.45
    ₩5,184
    $5,441
    ₩633만
    0.01%
  • 61
    Independent Reserve
    $4.44
    ₩5,173
    $5,433
    ₩632만
    0.01%
  • 62
    Kraken
    $4.33
    ₩5,044
    $5,133
    ₩598만
    0.01%
  • 63
    Hotbit
    $4.34
    ₩5,056
    $4,334
    ₩504만
    0.01%
  • 64
    Poloniex
    $4.39
    ₩5,114
    $3,919
    ₩456만
    0.01%
  • 65
    Virgox
    $5.93
    ₩6,908
    $3,851
    ₩448만
    0.01%
  • 66
    WazirX
    $4.36
    ₩5,079
    $2,941
    ₩342만
    0.01%
    SNX/USDT
  • 67
    Poloniex
    $4.43
    ₩5,161
    $2,687
    ₩312만
    0.01%
  • 68
    BiKi
    $2.75
    ₩3,204
    $1,309
    ₩152만
    0.00%
  • 69
    Gate.io
    $4.42
    ₩5,149
    $879
    ₩102만
    0.00%
  • 70
    dex.blue
    $4.49
    ₩5,231
    $592
    ₩68만
    0.00%
  • 71
    Livecoin
    $4.19
    ₩4,881
    $496
    ₩57만
    0.00%
    SNX/BTC
  • 72
    Coindeal
    $6.90
    ₩8,039
    $345
    ₩40만
    0.00%
  • 73
    Idex
    $4.87
    ₩5,674
    $325
    ₩37만
    0.00%
  • 74
    Liquid
    $4.35
    ₩5,068
    $192
    ₩22만
    0.00%
  • 75
    Liquid
    $4.34
    ₩5,056
    $110
    ₩12만
    0.00%
  • 76
    Livecoin
    $8.81
    ₩10,264
    $109
    ₩12만
    0.00%
    SNX/USDT
  • 77
    Switcheo
    $5.03
    ₩5,860
    $76
    ₩8만
    0.00%
  • 78
    Poloniex
    $4.65
    ₩5,417
    $68
    ₩7만
    0.00%
  • 79
    Bibo
    $4.44
    ₩5,173
    $43
    ₩5만
    0.00%
  • 80
    BitBNS
    $4.01
    ₩4,672
    $43
    ₩4만
    0.00%
  • 81
    Saturn Network
    $0.575967
    ₩671
    $29
    ₩3만
    0.00%
  • 82
    HitBTC
    $4.38
    ₩5,103
    $27
    ₩3만
    0.00%
  • 83
    ZB
    $4.76
    ₩5,545
    $2
    ₩2,563
    0.00%
  • 84
    Livecoin
    $4.77
    ₩5,557
    $2
    ₩2,004
    0.00%
    SNX/ETH
  • 85
    HitBTC
    $4.18
    ₩4,870
    $2
    ₩1,946
    0.00%
  • 86
    Eterbase
    $0.007549
    ₩8.79
    $0
    ₩276
    0.00%
  • 87
    Liquid
    $0.000228
    ₩0.27
    $0
    ₩0
    0.00%
  • 88
    SecondBTC
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
Back to top