• 전체시총
  • 1634조(원)
  • 전체거래량(24h)
  • 216조(원)
  • 점유율
  • [BTC] 59.7% [ETH] 11.4% [ADA] 2.8%

해븐 [SNX] (Synthetix Network Token) 시세 모든 거래소 가격

가격 (▲ 6.46% )

  • $19.28 USD
  • ₩21,671 KRW

시가총액 (28위)

  • $2,852,109,862 USD
  • ₩3조2057억7148만 KRW

유통량

  • 147,154,234 snx

총발행량

  • 219,252,220 snx
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Binance
    $19.23
    ₩21,615
    $22,205,445
    ₩249억5892만
    12.72%
  • 2
    CoinBene
    $19.34
    ₩21,738
    $19,705,762
    ₩221억4927만
    11.29%
  • 3
    OKEx
    $19.36
    ₩21,761
    $18,847,795
    ₩211억8492만
    10.80%
  • 4
    Coinbase Pro
    $19.29
    ₩21,682
    $16,989,355
    ₩190억9603만
    9.73%
  • 5
    Huobi Global
    $19.50
    ₩21,918
    $11,317,250
    ₩127억2058만
    6.48%
  • 6
    IDCM
    $6.16
    ₩6,924
    $11,288,328
    ₩126억8808만
    6.47%
  • 7
    Binance
    $19.29
    ₩21,682
    $6,575,891
    ₩73억9130만
    3.77%
  • 8
    BKEX
    $19.49
    ₩21,907
    $4,664,176
    ₩52억4253만
    2.67%
  • 9
    MXC
    $19.43
    ₩21,839
    $4,357,678
    ₩48억9803만
    2.50%
  • 10
    WhiteBIT
    $19.30
    ₩21,693
    $3,114,565
    ₩35억0077만
    1.78%
  • 11
    BitZ
    $5.11
    ₩5,744
    $2,621,442
    ₩29억4650만
    1.50%
  • 12
    Binance
    $19.23
    ₩21,615
    $2,394,030
    ₩26억9088만
    1.37%
  • 13
    BitMart
    $19.35
    ₩21,749
    $2,380,402
    ₩26억7557만
    1.36%
  • 14
    MXC
    $19.45
    ₩21,862
    $2,305,917
    ₩25억9185만
    1.32%
  • 15
    Bancor Network
    $19.54
    ₩21,963
    $2,171,218
    ₩24억4044만
    1.24%
    SNX/BNT
  • 16
    Coinbase Pro
    $19.40
    ₩21,806
    $2,147,128
    ₩24억1337만
    1.23%
  • 17
    XT
    $19.41
    ₩21,817
    $2,132,334
    ₩23억9674만
    1.22%
  • 18
    LBank
    $19.25
    ₩21,637
    $2,040,549
    ₩22억9357만
    1.17%
  • 19
    Coinbase Pro
    $19.33
    ₩21,727
    $1,631,200
    ₩18억3346만
    0.93%
  • 20
    Kraken
    $19.47
    ₩21,884
    $1,553,131
    ₩17억4571만
    0.89%
  • 21
    Coinbase Pro
    $19.43
    ₩21,839
    $1,279,602
    ₩14억3827만
    0.73%
  • 22
    Gemini
    $19.46
    ₩21,873
    $1,266,961
    ₩14억2406만
    0.73%
    SNX/USD
  • 23
    KuCoin
    $19.54
    ₩21,963
    $1,084,057
    ₩12억1848만
    0.62%
  • 24
    Dcoin
    $5.11
    ₩5,744
    $1,011,618
    ₩11억3705만
    0.58%
  • 25
    Kraken
    $19.33
    ₩21,727
    $911,737
    ₩10억2479만
    0.52%
  • 26
    Bilaxy
    $24.74
    ₩27,808
    $904,161
    ₩10억1627만
    0.52%
  • 27
    Huobi Global
    $19.31
    ₩21,704
    $848,120
    ₩9억5328만
    0.49%
  • 28
    CoinEx
    $0.801529
    ₩901
    $796,666
    ₩8억9545만
    0.46%
  • 29
    CoinTiger
    $19.33
    ₩21,727
    $771,004
    ₩8억6660만
    0.44%
    SNX/USDT
  • 30
    Hoo.com
    $19.46
    ₩21,873
    $758,307
    ₩8억5233만
    0.43%
  • 31
    Coinone
    $19.61
    ₩22,042
    $708,470
    ₩7억9632만
    0.41%
  • 32
    FTX
    $19.18
    ₩21,558
    $604,434
    ₩6억7938만
    0.35%
  • 33
    Coinsbit
    $19.51
    ₩21,929
    $584,514
    ₩6억5699만
    0.33%
  • 34
    Hanbitco
    $3.48
    ₩3,912
    $577,437
    ₩6억4903만
    0.33%
  • 35
    AAX
    $19.16
    ₩21,536
    $506,957
    ₩5억6981만
    0.29%
  • 36
    CoinEx
    $0.806533
    ₩907
    $501,620
    ₩5억6382만
    0.29%
  • 37
    Digifinex
    $19.33
    ₩21,727
    $498,905
    ₩5억6076만
    0.29%
  • 38
    AEX
    $19.07
    ₩21,435
    $496,367
    ₩5억5791만
    0.28%
  • 39
    Hotbit
    $19.15
    ₩21,525
    $483,165
    ₩5억4307만
    0.28%
  • 40
    AAX
    $19.18
    ₩21,558
    $475,696
    ₩5억3468만
    0.27%
  • 41
    Kraken
    $19.32
    ₩21,716
    $472,257
    ₩5억3081만
    0.27%
  • 42
    BigONE
    $19.37
    ₩21,772
    $464,966
    ₩5억2262만
    0.27%
  • 43
    Binance
    $19.11
    ₩21,480
    $456,400
    ₩5억1299만
    0.26%
  • 44
    Huobi Global
    $19.34
    ₩21,738
    $425,248
    ₩4억7797만
    0.24%
  • 45
    Hoo.com
    $14.11
    ₩15,860
    $385,326
    ₩4억3310만
    0.22%
  • 46
    BTC-Alpha
    $19.51
    ₩21,929
    $372,852
    ₩4억1908만
    0.21%
  • 47
    Crypto.com
    $19.34
    ₩21,738
    $337,012
    ₩3억7880만
    0.19%
  • 48
    Huobi Global
    $19.35
    ₩21,749
    $336,941
    ₩3억7872만
    0.19%
  • 49
    TOKOK
    $14.35
    ₩16,129
    $307,358
    ₩3억4547만
    0.18%
    SNX/USDT
  • 50
    Kraken
    $19.41
    ₩21,817
    $298,618
    ₩3억3564만
    0.17%
  • 51
    Indodax
    $19.84
    ₩22,300
    $286,313
    ₩3억2181만
    0.16%
    SNX/IDR
  • 52
    KuCoin
    $19.40
    ₩21,806
    $256,795
    ₩2억8863만
    0.15%
  • 53
    KuCoin
    $19.41
    ₩21,817
    $241,124
    ₩2억7102만
    0.14%
  • 54
    P2PB2B
    $19.39
    ₩21,794
    $240,512
    ₩2억7033만
    0.14%
    SNX/BTC
  • 55
    FatBTC
    $3.36
    ₩3,777
    $222,497
    ₩2억5008만
    0.13%
    SNX/USDT
  • 56
    WhiteBIT
    $16.38
    ₩18,411
    $205,639
    ₩2억3113만
    0.12%
  • 57
    BW.com
    $11.88
    ₩13,353
    $149,338
    ₩1억6785만
    0.09%
  • 58
    P2PB2B
    $19.19
    ₩21,570
    $147,172
    ₩1억6542만
    0.08%
    SNX/USDT
  • 59
    P2PB2B
    $19.18
    ₩21,558
    $144,366
    ₩1억6226만
    0.08%
    SNX/USD
  • 60
    VCC Exchange
    $23.65
    ₩26,583
    $142,921
    ₩1억6064만
    0.08%
  • 61
    Emirex
    $19.07
    ₩21,435
    $140,753
    ₩1억5820만
    0.08%
  • 62
    WhiteBIT
    $16.79
    ₩18,872
    $135,443
    ₩1억5223만
    0.08%
  • 63
    Eterbase
    $6.78
    ₩7,621
    $122,641
    ₩1억3784만
    0.07%
  • 64
    Bibox
    $19.38
    ₩21,783
    $117,380
    ₩1억3193만
    0.07%
  • 65
    Bitrue
    $19.41
    ₩21,817
    $111,211
    ₩1억2500만
    0.06%
  • 66
    Bitfinex
    $19.47
    ₩21,884
    $105,288
    ₩1억1834만
    0.06%
  • 67
    Atomars
    $19.53
    ₩21,952
    $104,428
    ₩1억1737만
    0.06%
    SNX/USDT
  • 68
    KuCoin
    $19.43
    ₩21,839
    $98,192
    ₩1억1036만
    0.06%
  • 69
    Coinsbit
    $19.49
    ₩21,907
    $97,326
    ₩1억0939만
    0.06%
  • 70
    Gate.io
    $19.44
    ₩21,851
    $97,284
    ₩1억0934만
    0.06%
  • 71
    Bamboo Relay
    $27.60
    ₩31,022
    $84,274
    ₩9472만
    0.05%
  • 72
    Eterbase
    $4.64
    ₩5,215
    $82,549
    ₩9278만
    0.05%
  • 73
    Bitfinex
    $19.36
    ₩21,761
    $81,959
    ₩9212만
    0.05%
  • 74
    Poloniex
    $19.34
    ₩21,738
    $79,652
    ₩8952만
    0.05%
  • 75
    Eterbase
    $4.46
    ₩5,013
    $63,901
    ₩7182만
    0.04%
  • 76
    Crypto.com
    $19.10
    ₩21,468
    $59,673
    ₩6707만
    0.03%
  • 77
    Poloniex
    $19.43
    ₩21,839
    $56,221
    ₩6319만
    0.03%
  • 78
    Kraken
    $19.45
    ₩21,862
    $53,950
    ₩6063만
    0.03%
  • 79
    Eterbase
    $6.93
    ₩7,789
    $48,055
    ₩5401만
    0.03%
  • 80
    Eterbase
    $4.53
    ₩5,092
    $47,404
    ₩5328만
    0.03%
  • 81
    Uniswap
    $0.455719
    ₩512
    $45,195
    ₩5079만
    0.03%
    SNX/ETH
  • 82
    Tokenomy
    $17.99
    ₩20,221
    $44,568
    ₩5009만
    0.03%
  • 83
    GokuMarket
    $4.26
    ₩4,788
    $43,009
    ₩4834만
    0.02%
  • 84
    Emirex
    $19.17
    ₩21,547
    $42,954
    ₩4828만
    0.02%
  • 85
    Atomars
    $19.47
    ₩21,884
    $34,465
    ₩3873만
    0.02%
    SNX/BTC
  • 86
    ProBit
    $19.69
    ₩22,132
    $31,843
    ₩3579만
    0.02%
  • 87
    ProBit
    $19.34
    ₩21,738
    $30,892
    ₩3472만
    0.02%
  • 88
    Bittrex
    $0.758202
    ₩852
    $28,781
    ₩3234만
    0.02%
  • 89
    CEX.IO
    $18.86
    ₩21,199
    $21,042
    ₩2365만
    0.01%
    SNX/USD
  • 90
    Kyber Network
    $0.459362
    ₩516
    $15,504
    ₩1742만
    0.01%
  • 91
    dex.blue
    $7.31
    ₩8,216
    $14,220
    ₩1598만
    0.01%
  • 92
    WazirX
    $19.68
    ₩22,120
    $10,269
    ₩1154만
    0.01%
    SNX/USDT
  • 93
    OKEx
    $19.35
    ₩21,749
    $9,852
    ₩1107만
    0.01%
  • 94
    Eterbase
    $6.86
    ₩7,711
    $9,809
    ₩1102만
    0.01%
  • 95
    Liquid
    $18.31
    ₩20,580
    $9,013
    ₩1013만
    0.01%
  • 96
    Independent Reserve
    $18.08
    ₩20,322
    $8,695
    ₩977만
    0.00%
  • 97
    GoPax
    $19.60
    ₩22,030
    $8,680
    ₩975만
    0.00%
  • 98
    Independent Reserve
    $17.96
    ₩20,187
    $8,637
    ₩970만
    0.00%
  • 99
    Independent Reserve
    $17.94
    ₩20,165
    $8,629
    ₩969만
    0.00%
  • 100
    Independent Reserve
    $17.92
    ₩20,142
    $8,617
    ₩968만
    0.00%
  • 101
    Hotbit
    $19.25
    ₩21,637
    $7,106
    ₩798만
    0.00%
  • 102
    ZB
    $21.07
    ₩23,683
    $6,976
    ₩784만
    0.00%
  • 103
    BitAsset
    $12.52
    ₩14,072
    $6,501
    ₩730만
    0.00%
  • 104
    BitAsset
    $12.48
    ₩14,028
    $6,264
    ₩704만
    0.00%
  • 105
    Kraken
    $19.25
    ₩21,637
    $4,047
    ₩454만
    0.00%
  • 106
    VCC Exchange
    $25.33
    ₩28,471
    $2,966
    ₩333만
    0.00%
  • 107
    HitBTC
    $19.45
    ₩21,862
    $2,262
    ₩254만
    0.00%
  • 108
    HitBTC
    $19.40
    ₩21,806
    $2,054
    ₩230만
    0.00%
  • 109
    Liquid
    $16.87
    ₩18,962
    $2,024
    ₩227만
    0.00%
  • 110
    Idex
    $4.90
    ₩5,508
    $1,385
    ₩155만
    0.00%
  • 111
    BiKi
    $2.75
    ₩3,091
    $1,309
    ₩147만
    0.00%
  • 112
    Virgox
    $3.58
    ₩4,024
    $1,121
    ₩126만
    0.00%
  • 113
    Tokenize
    $16.73
    ₩18,805
    $903
    ₩101만
    0.00%
  • 114
    dex.blue
    $4.49
    ₩5,047
    $592
    ₩66만
    0.00%
  • 115
    CEX.IO
    $20.09
    ₩22,581
    $256
    ₩28만
    0.00%
    SNX/USDT
  • 116
    Switcheo
    $4.99
    ₩5,609
    $254
    ₩28만
    0.00%
  • 117
    Bibo
    $3.45
    ₩3,878
    $103
    ₩11만
    0.00%
  • 118
    Tokenize
    $16.69
    ₩18,760
    $94
    ₩10만
    0.00%
  • 119
    CEX.IO
    $15.27
    ₩17,163
    $65
    ₩7만
    0.00%
    SNX/ETH
  • 120
    BitBNS
    $4.00
    ₩4,496
    $43
    ₩4만
    0.00%
  • 121
    Saturn Network
    $0.575967
    ₩647
    $29
    ₩3만
    0.00%
  • 122
    Hotbit
    $3.87
    ₩4,350
    $27
    ₩3만
    0.00%
  • 123
    Livecoin
    $5.40
    ₩6,070
    $17
    ₩1만
    0.00%
    SNX/BTC
  • 124
    Poloniex
    $16.38
    ₩18,411
    $16
    ₩1만
    0.00%
  • 125
    Livecoin
    $4.18
    ₩4,698
    $7
    ₩7,396
    0.00%
    SNX/ETH
  • 126
    Livecoin
    $4.13
    ₩4,642
    $6
    ₩7,284
    0.00%
    SNX/USDT
  • 127
    CoinFLEX
    $12.01
    ₩13,499
    $2
    ₩2,698
    0.00%
  • 128
    Eterbase
    $0.007549
    ₩8.49
    $0
    ₩266
    0.00%
  • 129
    Coindeal
    $0.163132
    ₩183
    $0
    ₩155
    0.00%
  • 130
    Liquid
    $0.000228
    ₩0.26
    $0
    ₩0
    0.00%
  • 131
    SecondBTC
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
Back to top