레이디움 [RAY] (Raydium) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.7% [ETH] 15.4% [USDT] 4.5%[BNB] 3.7% [SOL] 2.6%

레이디움 [RAY] (Raydium) 시세 모든 거래소 가격

가격 (▲ 12.01%)
2.15 USD
0.00 KRW
시가총액 (174위)
555,629,323 USD
KRW
유통량
259,674,734 ray
총발행량
555,000,000 ray
관련사이트 공식사이트 raydium.medium.com
블록조회 explorer.solana.com
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 CoinBene $11.90
    ₩0.00
     $9,761
    ₩0     0.00 RAY/USDT 2021-11-06 19:07:48
  • 2 Orca $11.28
    ₩0.00
     $551,144
    ₩0     0.00 RAY/USDC[A… 2021-11-11 11:32:37
  • 3 Orca $11.28
    ₩0.00
     $1,473,495
    ₩0     0.00 RAY/SOL[AQ… 2021-11-11 11:32:37
  • 4 BHEX $9.58
    ₩0.00
     $2,098,029
    ₩0     0.00 RAY/USDT 2021-10-13 14:54:38
  • 5 Raydium $7.85
    ₩0.00
     $1692만
    ₩0     0.00 RAY/SOL 2021-12-16 19:38:46
  • 6 Raydium $7.85
    ₩0.00
     $5,028,823
    ₩0     0.00 RAY/USDT 2021-12-16 19:39:32
  • 7 Raydium $7.84
    ₩0.00
     $3,614,081
    ₩0     0.00 RAY/ETH 2021-12-16 19:39:29
  • 8 Raydium $7.84
    ₩0.00
     $3,083,378
    ₩0     0.00 RAY/SRM 2021-12-16 19:39:31
  • 9 Raydium $7.83
    ₩0.00
     $8,246,093
    ₩0     0.00 RAY/USDC 2021-12-16 19:39:32
  • 10 Raydium $7.45
    ₩0.00
     $0
    ₩0     0.00 RAY/RAY 2021-12-15 15:18:02
  • 11 Coinsuper $5.58
    ₩0.00
     $123,867
    ₩0     0.00 RAY/USDT 2022-01-13 17:30:15
  • 12 Jupiter $3.72
    ₩0.00
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-04-06 00:42:21
  • 13 Serum DEX $2.87
    ₩0.00
     $538,791
    ₩0     0.00 RAY/USDT 2022-03-23 14:51:41
  • 14 Serum DEX $2.87
    ₩0.00
     $235,262
    ₩0     0.00 RAY/USDC 2022-03-23 14:51:38
  • 15 Serum DEX $2.87
    ₩0.00
     $1,251,865
    ₩0     0.00 RAY/SRM 2022-03-23 14:51:40
  • 16 Serum DEX $2.86
    ₩0.00
     $3,254
    ₩0     0.00 RAY/SOL 2022-03-23 14:51:41
  • 17 Serum DEX $2.86
    ₩0.00
     $27,116
    ₩0     0.00 RAY/ETH 2022-03-23 14:29:09
  • 18 Jupiter $2.77
    ₩0.00
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-04-15 22:38:07
  • 19 Jupiter $2.65
    ₩0.00
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-04-11 06:11:34
  • 20 Orca $2.65
    ₩0.00
     $885,959
    ₩0     0.00 4K3DYJZVZP… 2024-03-18 16:04:54
  • 21 Jupiter $2.49
    ₩0.00
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-04-26 01:52:28
  • 22 Jupiter $2.26
    ₩0.00
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-05-01 02:16:21
  • 23 Serum DEX $2.22
    ₩0.00
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-04-26 18:31:07
  • 24 Binance $2.15
    ₩0.00
     $4448만
    ₩0     0.00 RAY/USDT 2024-03-25 17:02:03
  • 25 Raydium (CLMM) $2.12
    ₩0.00
     $23,703
    ₩0     0.00 4K3DYJZVZP… 2024-03-25 13:46:44
  • 26 Raydium (CLMM) $2.12
    ₩0.00
     $173,813
    ₩0     0.00 4K3DYJZVZP… 2024-03-25 13:46:44
  • 27 Raydium (CLMM) $2.11
    ₩0.00
     $4,133,151
    ₩0     0.00 4K3DYJZVZP… 2024-03-25 13:46:44
  • 28 Jupiter $2.01
    ₩0.00
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-05-07 10:50:15
  • 29 Jupiter $2.00
    ₩0.00
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-05-07 14:07:49
  • 30 OKX $1.91
    ₩0.00
     $4,396,189
    ₩0     0.00 RAY/USDT 2024-03-24 17:37:46
  • 31 OpenBook $1.90
    ₩0.00
     $354,608
    ₩0     0.00 4K3DYJZVZP… 2024-03-24 19:45:25
  • 32 Jupiter $1.89
    ₩0.00
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-05-05 03:07:55
  • 33 Jupiter $1.77
    ₩0.00
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-05-08 09:29:01
  • 34 Jupiter $1.66
    ₩0.00
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-05-11 04:34:58
  • 35 Jupiter $1.50
    ₩0.00
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-05-17 01:39:46
  • 36 Orca $1.37
    ₩0.00
     $30,661
    ₩0     0.00 4K3DYJZVZP… 2024-03-15 20:26:22
  • 37 Jupiter $1.35
    ₩0.00
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-05-15 01:23:26
  • 38 Jupiter $1.30
    ₩0.00
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-05-15 03:22:12
  • 39 Nominex $1.28
    ₩0.00
     $768
    ₩0     0.00 RAY/USDT 2024-03-11 12:09:15
  • 40 Jupiter $1.27
    ₩0.00
     $9,765,809
    ₩0     0.00 4K3DYJZVZP… 2024-03-01 16:50:05
  • 41 Jupiter $1.26
    ₩0.00
     $601,901
    ₩0     0.00 4K3DYJZVZP… 2024-03-01 16:50:05
  • 42 Jupiter $1.26
    ₩0.00
     $5,116,009
    ₩0     0.00 4K3DYJZVZP… 2024-03-01 16:50:05
  • 43 Jupiter $1.21
    ₩0.00
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-05-17 01:47:55
  • 44 Jupiter $1.19
    ₩0.00
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-05-18 04:37:22
  • 45 Jupiter $1.19
    ₩0.00
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-05-20 00:34:54
  • 46 Jupiter $0.992356
    ₩0.00
     $54,938
    ₩0     0.00 4K3DYJZVZP… 2024-02-24 21:11:20
  • 47 Jupiter $0.863396
    ₩0.00
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-07-19 01:18:53
  • 48 Decoin $0.859962
    ₩0.00
     $9,420
    ₩0     0.00 RAY/USDT 2022-08-17 12:25:57
  • 49 Hoo.com $0.754479
    ₩0.00
     $150,979
    ₩0     0.00 RAY/USDT 2022-07-12 05:05:23
  • 50 Jupiter $0.743658
    ₩0.00
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-06-24 09:43:39
  • 51 Jupiter $0.740366
    ₩0.00
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-06-25 01:36:13
  • 52 Jupiter $0.729218
    ₩0.00
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-06-24 04:06:53
  • 53 Orca $0.702089
    ₩0.00
     $8,023
    ₩0     0.00 RAY/USDC 2022-07-13 14:15:08
  • 54 Orca $0.699319
    ₩0.00
     $3,162
    ₩0     0.00 RAY/SOL 2022-07-13 14:12:05
  • 55 Jupiter $0.691048
    ₩0.00
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-06-23 00:45:17
  • 56 Step Finance $0.685042
    ₩0.00
     $58
    ₩0     0.00 RAY/STEP 2022-06-23 13:06:07
  • 57 Jupiter $0.684127
    ₩0.00
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-06-28 08:35:01
  • 58 Jupiter $0.683784
    ₩0.00
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-06-22 14:23:19
  • 59 Serum DEX $0.518781
    ₩0.00
     $136
    ₩0     0.00 4K3DYJZVZP… 2022-11-06 16:37:42
  • 60 Nominex $0.511218
    ₩0.00
     $353
    ₩0     0.00 RAY/BNB 2022-11-07 09:19:36
  • 61 TokoCrypto $0.506728
    ₩0.00
     $55
    ₩0     0.00 RAY/BNB 2022-11-07 12:55:39
  • 62 Mango Markets $0.500108
    ₩0.00
     $10
    ₩0     0.00 RAY/USDC 2022-10-13 11:28:47
  • 63 TokoCrypto $0.496676
    ₩0.00
     $1,777
    ₩0     0.00 RAY/USDT 2022-11-08 05:44:20
  • 64 TokoCrypto $0.495114
    ₩0.00
     $2,990
    ₩0     0.00 RAY/BUSD 2022-11-08 05:44:19
  • 65 Nominex $0.495002
    ₩0.00
     $1,644
    ₩0     0.00 RAY/BUSD 2022-11-08 05:41:51
  • 66 AAX $0.494432
    ₩0.00
     $482,543
    ₩0     0.00 RAY/USDT 2022-11-08 06:08:57
  • 67 Serum DEX $0.440262
    ₩0.00
     $380
    ₩0     0.00 4K3DYJZVZP… 2022-11-12 17:16:16
  • 68 FTX $0.385600
    ₩0.00
     $2,712,525
    ₩0     0.00 RAY/USD 2022-11-09 03:44:34
  • 69 LATOKEN $0.300180
    ₩0.00
     $110
    ₩0     0.00 RAY/USDT 2023-01-15 20:28:57
  • 70 Serum DEX $0.296611
    ₩0.00
     $5,225
    ₩0     0.00 4K3DYJZVZP… 2022-11-12 17:16:14
  • 71 Raydium $0.293170
    ₩0.00
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-04-26 18:39:50
  • 72 Serum DEX $0.288212
    ₩0.00
     $95,911
    ₩0     0.00 4K3DYJZVZP… 2022-11-12 14:42:32
  • 73 WOO Network $0.269782
    ₩0.00
     $3,183
    ₩0     0.00 RAY/USDT 2022-11-13 00:07:40
  • 74 Crypto.com Exchange $0.253510
    ₩0.00
     $10
    ₩0     0.00 RAY/USD 2022-11-14 03:29:16
  • 75 Serum DEX $0.246135
    ₩0.00
     $71,735
    ₩0     0.00 4K3DYJZVZP… 2022-11-12 19:19:25
  • 76 WazirX $0.243651
    ₩0.00
     $4,122
    ₩0     0.00 RAY/USDT 2023-01-22 05:56:05
  • 77 Crypto.com Exchange $0.241325
    ₩0.00
     $0
    ₩0     0.00 RAY/USDT 2022-11-14 08:40:27
  • 78 Serum DEX $0.239621
    ₩0.00
     $3,898
    ₩0     0.00 4K3DYJZVZP… 2022-11-12 15:12:08
  • 79 Upbit $0.237969
    ₩0.00
     $5,675,147
    ₩0     0.00 RAY/BTC 2023-07-17 21:24:02
  • 80 Pionex $0.237247
    ₩0.00
     $34,370
    ₩0     0.00 RAY/USDT 2023-01-29 15:27:48
  • 81 XT.COM $0.236443
    ₩0.00
     $350,992
    ₩0     0.00 RAY/USDT 2023-04-01 07:38:33
  • 82 Jupiter $0.232373
    ₩0.00
     $1,728
    ₩0     0.00 4K3DYJZVZP… 2023-01-26 12:34:35
  • 83 Bitrue $0.228786
    ₩0.00
     $332,672
    ₩0     0.00 RAY/USDT 2023-01-31 10:05:52
  • 84 MEXC Global $0.227114
    ₩0.00
     $276,642
    ₩0     0.00 RAY/USDC 2022-11-22 23:53:09
  • 85 Bitazza $0.220630
    ₩0.00
     $89,623
    ₩0     0.00 RAY/USDT 2023-07-23 20:25:58
  • 86 Binance $0.218898
    ₩0.00
     $32,324
    ₩0     0.00 RAY/BNB 2023-07-18 21:05:05
  • 87 BitMart $0.212784
    ₩0.00
     $40,676
    ₩0     0.00 RAY/USDT 2023-07-15 22:22:41
  • 88 Binance $0.210116
    ₩0.00
     $222,819
    ₩0     0.00 RAY/BUSD 2023-08-02 09:15:49
  • 89 Raydium $0.209405
    ₩0.00
     $2,446
    ₩0     0.00 4K3DYJZVZP… 2023-08-02 09:30:51
  • 90 Raydium $0.209176
    ₩0.00
     $184,567
    ₩0     0.00 4K3DYJZVZP… 2023-08-02 09:59:18
  • 91 Raydium $0.209134
    ₩0.00
     $62,276
    ₩0     0.00 4K3DYJZVZP… 2023-08-02 09:59:19
  • 92 Raydium $0.209134
    ₩0.00
     $1,017
    ₩0     0.00 4K3DYJZVZP… 2023-08-02 09:30:52
  • 93 Raydium $0.209085
    ₩0.00
     $63,906
    ₩0     0.00 4K3DYJZVZP… 2023-08-02 09:24:58
  • 94 Raydium $0.208818
    ₩0.00
     $39,013
    ₩0     0.00 4K3DYJZVZP… 2023-08-02 09:59:18
  • 95 Bitazza $0.206411
    ₩0.00
     $6,195
    ₩0     0.00 RAY/THB 2023-07-16 01:19:11
  • 96 Jupiter $0.202394
    ₩0.00
     $20,696
    ₩0     0.00 4K3DYJZVZP… 2023-07-06 22:40:14
  • 97 CoinEx $0.194832
    ₩0.00
     $5,987
    ₩0     0.00 RAY/USDT 2023-07-13 22:34:17
  • 98 Jupiter $0.194798
    ₩0.00
     $11,056
    ₩0     0.00 4K3DYJZVZP… 2023-07-06 22:40:14
  • 99 Jupiter $0.186695
    ₩0.00
     $1
    ₩0     0.00 4K3DYJZVZP… 2022-12-12 18:33:38
  • 100 MEXC Global $0.179142
    ₩0.00
     $294,143
    ₩0     0.00 RAY/USDT 2022-12-16 00:07:46
  • 101 ProBit Global $0.173998
    ₩0.00
     $14
    ₩0     0.00 RAY/USDT 2023-06-12 19:33:17
  • 102 Bitubu Exchange $0.170949
    ₩0.00
     $1,311
    ₩0     0.00 RAY/USDT 2023-06-19 14:55:47
  • 103 DigiFinex $0.163187
    ₩0.00
     $150,667
    ₩0     0.00 RAY/USDT 2022-12-19 07:04:47
  • 104 LBank $0.163099
    ₩0.00
     $171,329
    ₩0     0.00 RAY/USDT 2022-12-18 11:26:41
  • 105 Gemini $0.160000
    ₩0.00
     $3,319
    ₩0     0.00 RAY/USD 2022-12-15 23:28:47
  • 106 Gate.io $0.157960
    ₩0.00
     $12,145
    ₩0     0.00 RAY/USD 2022-12-19 19:26:46
  • 107 Gate.io $0.155594
    ₩0.00
     $82,178
    ₩0     0.00 RAY/USDT 2022-12-19 19:23:53
  • 108 Gate.io $0.155281
    ₩0.00
     $3,319
    ₩0     0.00 RAY/ETH 2022-12-19 19:23:53
  • 109 Kraken $0.152000
    ₩0.00
     $4,611
    ₩0     0.00 RAY/USD 2023-01-06 09:27:55
  • 110 Kraken $0.151498
    ₩0.00
     $7,582
    ₩0     0.00 RAY/EUR 2023-01-06 08:36:52
  • 111 Bitget $0.150673
    ₩0.00
     $49,180
    ₩0     0.00 RAY/USDT 2022-12-17 10:31:16
  • 112 BingX $0.149038
    ₩0.00
     $262,064
    ₩0     0.00 RAY/USDT 2022-12-17 10:37:35
  • 113 AEX $0.146183
    ₩0.00
     $149
    ₩0     0.00 RAY/USDT 2023-01-04 07:45:31
  • 114 BKEX $0.145026
    ₩0.00
     $75,316
    ₩0     0.00 RAY/USDT 2022-12-31 02:58:24
  • 115 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-03-29 07:08:14
  • 116 Serum DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-04-26 18:29:44
  • 117 Serum DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-04-26 18:30:18
  • 118 Raydium $0.000000
    ₩0.00
     $0
    ₩0     0.00 RAY/WUSDT 2021-06-08 02:43:09
  • 119 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-03-29 13:40:03