레이디움 [RAY] (Raydium) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3810조(원)
  • 전체거래량(24h)
  • 229조(원)
  • 점유율
  • [BTC] 55.4% [ETH] 13.4% [USDT] 4.5%[SOL] 3.5% [BNB] 3.3%

레이디움 [RAY] (Raydium) 시세 모든 거래소 가격

가격 (▲ 14.50%)
5.53 USD
7,732 KRW
시가총액 (71위)
1,457,681,058 USD
2조0381억3517만 KRW
유통량
263,852,935 ray
총발행량
555,000,000 ray
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $5.53
    ₩7,732
    $8553만
    ₩1195억9931만
    100.00% RAY/USDT 2024-11-09 14:11:16
오래동안 업데이트가 안된 마켓 목록
  • 2 CoinBene $11.90
    ₩16,639
    $9,761
    ₩1364만
    0.00 RAY/USDT 2021-11-06 19:07:48
  • 3 Orca $11.28
    ₩15,772
    $551,144
    ₩7억7061만
    0.00 RAY/USDC[A… 2021-11-11 11:32:37
  • 4 Orca $11.28
    ₩15,772
    $1,473,495
    ₩20억6024만
    0.00 RAY/SOL[AQ… 2021-11-11 11:32:37
  • 5 BHEX $9.58
    ₩13,395
    $2,098,029
    ₩29억3347만
    0.00 RAY/USDT 2021-10-13 14:54:38
  • 6 Raydium $7.85
    ₩10,976
    $1692만
    ₩236억6655만
    0.00 RAY/SOL 2021-12-16 19:38:46
  • 7 Raydium $7.85
    ₩10,976
    $5,028,823
    ₩70억3131만
    0.00 RAY/USDT 2021-12-16 19:39:32
  • 8 Raydium $7.84
    ₩10,962
    $3,614,081
    ₩50억5322만
    0.00 RAY/ETH 2021-12-16 19:39:29
  • 9 Raydium $7.84
    ₩10,962
    $3,083,378
    ₩43억1119만
    0.00 RAY/SRM 2021-12-16 19:39:31
  • 10 Raydium $7.83
    ₩10,948
    $8,246,093
    ₩115억2971만
    0.00 RAY/USDC 2021-12-16 19:39:32
  • 11 Raydium $7.45
    ₩10,417
    $0
    ₩0
    0.00 RAY/RAY 2021-12-15 15:18:02
  • 12 Coinsuper $5.58
    ₩7,802
    $123,867
    ₩1억7319만
    0.00 RAY/USDT 2022-01-13 17:30:15
  • 13 Jupiter $3.72
    ₩5,201
    $0
    ₩0
    0.00 4K3DYJZVZP… 2022-04-06 00:42:21
  • 14 Serum DEX $2.87
    ₩4,013
    $538,791
    ₩7억5333만
    0.00 RAY/USDT 2022-03-23 14:51:41
  • 15 Serum DEX $2.87
    ₩4,013
    $235,262
    ₩3억2894만
    0.00 RAY/USDC 2022-03-23 14:51:38
  • 16 Serum DEX $2.87
    ₩4,013
    $1,251,865
    ₩17억5036만
    0.00 RAY/SRM 2022-03-23 14:51:40
  • 17 Serum DEX $2.86
    ₩3,999
    $3,254
    ₩4,550,328
    0.00 RAY/SOL 2022-03-23 14:51:41
  • 18 Serum DEX $2.86
    ₩3,999
    $27,116
    ₩3791만
    0.00 RAY/ETH 2022-03-23 14:29:09
  • 19 Jupiter $2.77
    ₩3,873
    $0
    ₩0
    0.00 4K3DYJZVZP… 2022-04-15 22:38:07
  • 20 Mudrex $2.76
    ₩3,859
    $5,622
    ₩7,861,233
    0.00 RAY/USDT 2024-10-26 14:17:16
  • 21 Jupiter $2.65
    ₩3,705
    $0
    ₩0
    0.00 4K3DYJZVZP… 2022-04-11 06:11:34
  • 22 Orca $2.65
    ₩3,705
    $885,959
    ₩12억3875만
    0.00 4K3DYJZVZP… 2024-03-18 16:04:54
  • 23 Jupiter $2.49
    ₩3,482
    $0
    ₩0
    0.00 4K3DYJZVZP… 2022-04-26 01:52:28
  • 24 Jupiter $2.26
    ₩3,160
    $0
    ₩0
    0.00 4K3DYJZVZP… 2022-05-01 02:16:21
  • 25 Serum DEX $2.22
    ₩3,104
    $0
    ₩0
    0.00 4K3DYJZVZP… 2022-04-26 18:31:07
  • 26 Raydium (CLMM) $2.12
    ₩2,964
    $23,703
    ₩3314만
    0.00 4K3DYJZVZP… 2024-03-25 13:46:44
  • 27 Raydium (CLMM) $2.12
    ₩2,964
    $173,813
    ₩2억4302만
    0.00 4K3DYJZVZP… 2024-03-25 13:46:44
  • 28 Raydium (CLMM) $2.11
    ₩2,950
    $4,133,151
    ₩57억7898만
    0.00 4K3DYJZVZP… 2024-03-25 13:46:44
  • 29 Jupiter $2.01
    ₩2,810
    $0
    ₩0
    0.00 4K3DYJZVZP… 2022-05-07 10:50:15
  • 30 Jupiter $2.00
    ₩2,796
    $0
    ₩0
    0.00 4K3DYJZVZP… 2022-05-07 14:07:49
  • 31 OKX $1.91
    ₩2,671
    $4,396,189
    ₩61억4676만
    0.00 RAY/USDT 2024-03-24 17:37:46
  • 32 OpenBook $1.90
    ₩2,657
    $354,608
    ₩4억9581만
    0.00 4K3DYJZVZP… 2024-03-24 19:45:25
  • 33 Jupiter $1.89
    ₩2,643
    $0
    ₩0
    0.00 4K3DYJZVZP… 2022-05-05 03:07:55
  • 34 Jupiter $1.77
    ₩2,475
    $0
    ₩0
    0.00 4K3DYJZVZP… 2022-05-08 09:29:01
  • 35 Jupiter $1.66
    ₩2,321
    $0
    ₩0
    0.00 4K3DYJZVZP… 2022-05-11 04:34:58
  • 36 Jupiter $1.50
    ₩2,097
    $0
    ₩0
    0.00 4K3DYJZVZP… 2022-05-17 01:39:46
  • 37 Orca $1.37
    ₩1,916
    $30,661
    ₩4287만
    0.00 4K3DYJZVZP… 2024-03-15 20:26:22
  • 38 Jupiter $1.35
    ₩1,888
    $0
    ₩0
    0.00 4K3DYJZVZP… 2022-05-15 01:23:26
  • 39 Jupiter $1.30
    ₩1,818
    $0
    ₩0
    0.00 4K3DYJZVZP… 2022-05-15 03:22:12
  • 40 Nominex $1.28
    ₩1,790
    $768
    ₩1,073,848
    0.00 RAY/USDT 2024-03-11 12:09:15
  • 41 Jupiter $1.27
    ₩1,776
    $9,765,809
    ₩136억5459만
    0.00 4K3DYJZVZP… 2024-03-01 16:50:05
  • 42 Jupiter $1.26
    ₩1,762
    $601,901
    ₩8억4158만
    0.00 4K3DYJZVZP… 2024-03-01 16:50:05
  • 43 Jupiter $1.26
    ₩1,762
    $5,116,009
    ₩71억5322만
    0.00 4K3DYJZVZP… 2024-03-01 16:50:05
  • 44 Jupiter $1.21
    ₩1,692
    $0
    ₩0
    0.00 4K3DYJZVZP… 2022-05-17 01:47:55
  • 45 Jupiter $1.19
    ₩1,664
    $0
    ₩0
    0.00 4K3DYJZVZP… 2022-05-18 04:37:22
  • 46 Jupiter $1.19
    ₩1,664
    $0
    ₩0
    0.00 4K3DYJZVZP… 2022-05-20 00:34:54
  • 47 Jupiter $0.992356
    ₩1,388
    $54,938
    ₩7681만
    0.00 4K3DYJZVZP… 2024-02-24 21:11:20
  • 48 Jupiter $0.863396
    ₩1,207
    $0
    ₩6
    0.00 4K3DYJZVZP… 2022-07-19 01:18:53
  • 49 Decoin $0.859962
    ₩1,202
    $9,420
    ₩1317만
    0.00 RAY/USDT 2022-08-17 12:25:57
  • 50 Hoo.com $0.754479
    ₩1,055
    $150,979
    ₩2억1109만
    0.00 RAY/USDT 2022-07-12 05:05:23
  • 51 Jupiter $0.743658
    ₩1,040
    $0
    ₩0
    0.00 4K3DYJZVZP… 2022-06-24 09:43:39
  • 52 Jupiter $0.740366
    ₩1,035
    $0
    ₩0
    0.00 4K3DYJZVZP… 2022-06-25 01:36:13
  • 53 Jupiter $0.729218
    ₩1,020
    $0
    ₩0
    0.00 4K3DYJZVZP… 2022-06-24 04:06:53
  • 54 Orca $0.702089
    ₩982
    $8,023
    ₩1121만
    0.00 RAY/USDC 2022-07-13 14:15:08
  • 55 Orca $0.699319
    ₩978
    $3,162
    ₩4,421,470
    0.00 RAY/SOL 2022-07-13 14:12:05
  • 56 Jupiter $0.691048
    ₩966
    $0
    ₩0
    0.00 4K3DYJZVZP… 2022-06-23 00:45:17
  • 57 Step Finance $0.685042
    ₩958
    $58
    ₩81,194
    0.00 RAY/STEP 2022-06-23 13:06:07
  • 58 Jupiter $0.684127
    ₩957
    $0
    ₩0
    0.00 4K3DYJZVZP… 2022-06-28 08:35:01
  • 59 Jupiter $0.683784
    ₩956
    $0
    ₩0
    0.00 4K3DYJZVZP… 2022-06-22 14:23:19
  • 60 Serum DEX $0.518781
    ₩725
    $136
    ₩189,638
    0.00 4K3DYJZVZP… 2022-11-06 16:37:42
  • 61 Nominex $0.511218
    ₩715
    $353
    ₩493,943
    0.00 RAY/BNB 2022-11-07 09:19:36
  • 62 TokoCrypto $0.506728
    ₩709
    $55
    ₩76,328
    0.00 RAY/BNB 2022-11-07 12:55:39
  • 63 Mango Markets $0.500108
    ₩699
    $10
    ₩13,982
    0.00 RAY/USDC 2022-10-13 11:28:47
  • 64 TokoCrypto $0.496676
    ₩694
    $1,777
    ₩2,484,119
    0.00 RAY/USDT 2022-11-08 05:44:20
  • 65 TokoCrypto $0.495114
    ₩692
    $2,990
    ₩4,180,741
    0.00 RAY/BUSD 2022-11-08 05:44:19
  • 66 Nominex $0.495002
    ₩692
    $1,644
    ₩2,298,214
    0.00 RAY/BUSD 2022-11-08 05:41:51
  • 67 AAX $0.494432
    ₩691
    $482,543
    ₩6억7469만
    0.00 RAY/USDT 2022-11-08 06:08:57
  • 68 Serum DEX $0.440262
    ₩616
    $380
    ₩531,933
    0.00 4K3DYJZVZP… 2022-11-12 17:16:16
  • 69 FTX $0.385600
    ₩539
    $2,712,525
    ₩37억9266만
    0.00 RAY/USD 2022-11-09 03:44:34
  • 70 LATOKEN $0.300180
    ₩420
    $110
    ₩153,788
    0.00 RAY/USDT 2023-01-15 20:28:57
  • 71 Serum DEX $0.296611
    ₩415
    $5,225
    ₩7,305,629
    0.00 4K3DYJZVZP… 2022-11-12 17:16:14
  • 72 Raydium $0.293170
    ₩410
    $0
    ₩0
    0.00 4K3DYJZVZP… 2022-04-26 18:39:50
  • 73 Serum DEX $0.288212
    ₩403
    $95,911
    ₩1억3410만
    0.00 4K3DYJZVZP… 2022-11-12 14:42:32
  • 74 WOO Network $0.269782
    ₩377
    $3,183
    ₩4,449,951
    0.00 RAY/USDT 2022-11-13 00:07:40
  • 75 Crypto.com Exchange $0.253510
    ₩354
    $10
    ₩14,038
    0.00 RAY/USD 2022-11-14 03:29:16
  • 76 Serum DEX $0.246135
    ₩344
    $71,735
    ₩1억0030만
    0.00 4K3DYJZVZP… 2022-11-12 19:19:25
  • 77 WazirX $0.243651
    ₩341
    $4,122
    ₩5,763,410
    0.00 RAY/USDT 2023-01-22 05:56:05
  • 78 Crypto.com Exchange $0.241325
    ₩337
    $0
    ₩67
    0.00 RAY/USDT 2022-11-14 08:40:27
  • 79 Serum DEX $0.239621
    ₩335
    $3,898
    ₩5,450,268
    0.00 4K3DYJZVZP… 2022-11-12 15:12:08
  • 80 Upbit $0.237969
    ₩333
    $5,675,147
    ₩79억3501만
    0.00 RAY/BTC 2023-07-17 21:24:02
  • 81 Pionex $0.237247
    ₩332
    $34,370
    ₩4805만
    0.00 RAY/USDT 2023-01-29 15:27:48
  • 82 XT.COM $0.236443
    ₩331
    $350,992
    ₩4억9075만
    0.00 RAY/USDT 2023-04-01 07:38:33
  • 83 Jupiter $0.232373
    ₩325
    $1,728
    ₩2,415,397
    0.00 4K3DYJZVZP… 2023-01-26 12:34:35
  • 84 Bitrue $0.228786
    ₩320
    $332,672
    ₩4억6514만
    0.00 RAY/USDT 2023-01-31 10:05:52
  • 85 MEXC Global $0.227114
    ₩318
    $276,642
    ₩3억8680만
    0.00 RAY/USDC 2022-11-22 23:53:09
  • 86 Bitazza $0.220630
    ₩308
    $89,623
    ₩1억2531만
    0.00 RAY/USDT 2023-07-23 20:25:58
  • 87 Binance $0.218898
    ₩306
    $32,324
    ₩4519만
    0.00 RAY/BNB 2023-07-18 21:05:05
  • 88 BitMart $0.212784
    ₩298
    $40,676
    ₩5687만
    0.00 RAY/USDT 2023-07-15 22:22:41
  • 89 Binance $0.210116
    ₩294
    $222,819
    ₩3억1154만
    0.00 RAY/BUSD 2023-08-02 09:15:49
  • 90 Raydium $0.209405
    ₩293
    $2,446
    ₩3,420,048
    0.00 4K3DYJZVZP… 2023-08-02 09:30:51
  • 91 Raydium $0.209176
    ₩292
    $184,567
    ₩2억5806만
    0.00 4K3DYJZVZP… 2023-08-02 09:59:18
  • 92 Raydium $0.209134
    ₩292
    $62,276
    ₩8707만
    0.00 4K3DYJZVZP… 2023-08-02 09:59:19
  • 93 Raydium $0.209134
    ₩292
    $1,017
    ₩1,422,477
    0.00 4K3DYJZVZP… 2023-08-02 09:30:52
  • 94 Raydium $0.209085
    ₩292
    $63,906
    ₩8935만
    0.00 4K3DYJZVZP… 2023-08-02 09:24:58
  • 95 Raydium $0.208818
    ₩292
    $39,013
    ₩5454만
    0.00 4K3DYJZVZP… 2023-08-02 09:59:18
  • 96 Bitazza $0.206411
    ₩289
    $6,195
    ₩8,661,439
    0.00 RAY/THB 2023-07-16 01:19:11
  • 97 Jupiter $0.202394
    ₩283
    $20,696
    ₩2893만
    0.00 4K3DYJZVZP… 2023-07-06 22:40:14
  • 98 CoinEx $0.194832
    ₩272
    $5,987
    ₩8,370,347
    0.00 RAY/USDT 2023-07-13 22:34:17
  • 99 Jupiter $0.194798
    ₩272
    $11,056
    ₩1545만
    0.00 4K3DYJZVZP… 2023-07-06 22:40:14
  • 100 Jupiter $0.186695
    ₩261
    $1
    ₩897
    0.00 4K3DYJZVZP… 2022-12-12 18:33:38
  • 101 MEXC Global $0.179142
    ₩250
    $294,143
    ₩4억1127만
    0.00 RAY/USDT 2022-12-16 00:07:46
  • 102 ProBit Global $0.173998
    ₩243
    $14
    ₩19,421
    0.00 RAY/USDT 2023-06-12 19:33:17
  • 103 Bitubu Exchange $0.170949
    ₩239
    $1,311
    ₩1,832,919
    0.00 RAY/USDT 2023-06-19 14:55:47
  • 104 DigiFinex $0.163187
    ₩228
    $150,667
    ₩2억1066만
    0.00 RAY/USDT 2022-12-19 07:04:47
  • 105 LBank $0.163099
    ₩228
    $171,329
    ₩2억3955만
    0.00 RAY/USDT 2022-12-18 11:26:41
  • 106 Gemini $0.160000
    ₩224
    $3,319
    ₩4,640,107
    0.00 RAY/USD 2022-12-15 23:28:47
  • 107 Gate.io $0.157960
    ₩221
    $12,145
    ₩1698만
    0.00 RAY/USD 2022-12-19 19:26:46
  • 108 Gate.io $0.155594
    ₩218
    $82,178
    ₩1억1490만
    0.00 RAY/USDT 2022-12-19 19:23:53
  • 109 Gate.io $0.155281
    ₩217
    $3,319
    ₩4,641,296
    0.00 RAY/ETH 2022-12-19 19:23:53
  • 110 Kraken $0.152000
    ₩213
    $4,611
    ₩6,447,202
    0.00 RAY/USD 2023-01-06 09:27:55
  • 111 Kraken $0.151498
    ₩212
    $7,582
    ₩1060만
    0.00 RAY/EUR 2023-01-06 08:36:52
  • 112 Bitget $0.150673
    ₩211
    $49,180
    ₩6876만
    0.00 RAY/USDT 2022-12-17 10:31:16
  • 113 BingX $0.149038
    ₩208
    $262,064
    ₩3억6641만
    0.00 RAY/USDT 2022-12-17 10:37:35
  • 114 AEX $0.146183
    ₩204
    $149
    ₩208,360
    0.00 RAY/USDT 2023-01-04 07:45:31
  • 115 BKEX $0.145026
    ₩203
    $75,316
    ₩1억0530만
    0.00 RAY/USDT 2022-12-31 02:58:24
  • 116 Jupiter $0.000000
    ₩0.00
    $0
    ₩0
    0.00 4K3DYJZVZP… 2022-03-29 07:08:14
  • 117 Serum DEX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 4K3DYJZVZP… 2022-04-26 18:29:44
  • 118 Serum DEX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 4K3DYJZVZP… 2022-04-26 18:30:18
  • 119 Raydium $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RAY/WUSDT 2021-06-08 02:43:09
  • 120 Jupiter $0.000000
    ₩0.00
    $0
    ₩0
    0.00 4K3DYJZVZP… 2022-03-29 13:40:03