레이디움 [RAY] (Raydium) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 35경1857조(원)
  • 전체거래량(24h)
  • 4경5466조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

레이디움 [RAY] (Raydium) 시세 모든 거래소 가격

가격 (▼ -5.95%)
0.625886 USD
95,923 KRW
시가총액 (349위)
168,334,499 USD
25조7989억4531만 KRW
유통량
268,977,952 ray
총발행량
555,000,000 ray
관련사이트 공식사이트 raydium.medium.com
블록조회 explorer.solana.com
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 CoinBene $11.90
    ₩1,823,794
     $9,761
    ₩14억9604만     0.00 RAY/USDT 2021-11-06 19:07:48
  • 2 Orca $11.28
    ₩1,728,773
     $551,144
    ₩844억6832만     0.00 RAY/USDC[A… 2021-11-11 11:32:37
  • 3 Orca $11.28
    ₩1,728,773
     $1,473,495
    ₩2258억2784만     0.00 RAY/SOL[AQ… 2021-11-11 11:32:37
  • 4 BHEX $9.58
    ₩1,468,231
     $2,098,029
    ₩3215억4392만     0.00 RAY/USDT 2021-10-13 14:54:38
  • 5 Raydium $7.85
    ₩1,203,091
     $1692만
    ₩2조5941억     0.00 RAY/SOL 2021-12-16 19:38:46
  • 6 Raydium $7.85
    ₩1,203,091
     $5,028,823
    ₩7707억1741만     0.00 RAY/USDT 2021-12-16 19:39:32
  • 7 Raydium $7.84
    ₩1,201,558
     $3,614,081
    ₩5538억9405만     0.00 RAY/ETH 2021-12-16 19:39:29
  • 8 Raydium $7.84
    ₩1,201,558
     $3,083,378
    ₩4725억5851만     0.00 RAY/SRM 2021-12-16 19:39:31
  • 9 Raydium $7.83
    ₩1,200,026
     $8,246,093
    ₩1조2637억     0.00 RAY/USDC 2021-12-16 19:39:32
  • 10 Raydium $7.45
    ₩1,141,787
     $0
    ₩0     0.00 RAY/RAY 2021-12-15 15:18:02
  • 11 Coinsuper $5.58
    ₩855,191
     $123,867
    ₩189억8385만     0.00 RAY/USDT 2022-01-13 17:30:15
  • 12 Jupiter $3.72
    ₩570,127
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-04-06 00:42:21
  • 13 Upbit Indonesia $3.42
    ₩524,149
     $8,110
    ₩12억4299만     0.00 RAY/BTC 2025-08-27 10:53:51
  • 14 Bit2Me $3.25
    ₩498,095
     $107,500
    ₩164억7545만     0.00 RAY/EUR 2025-02-24 14:19:38
  • 15 ProBit Global $3.21
    ₩491,965
     $484,727
    ₩742억8926만     0.00 RAY/USDT 2025-05-17 14:05:36
  • 16 Raydium (CLMM) $3.20
    ₩490,432
     $114
    ₩1740만     0.00 4K3DYJZVZP… 2025-08-20 13:40:14
  • 17 Saros AMM $3.19
    ₩488,899
     $0
    ₩10,395     0.00 4K3DYJZVZP… 2025-05-11 13:18:25
  • 18 Meteora $2.95
    ₩452,117
     $8,948
    ₩13억7131만     0.00 4K3DYJZVZP… 2025-08-09 14:03:49
  • 19 OKX $2.88
    ₩441,389
     $3,212,048
    ₩4922억7847만     0.00 RAY/USDT 2025-05-10 14:20:43
  • 20 Serum DEX $2.87
    ₩439,856
     $538,791
    ₩825억7510만     0.00 RAY/USDT 2022-03-23 14:51:41
  • 21 Serum DEX $2.87
    ₩439,856
     $235,262
    ₩360억5625만     0.00 RAY/USDC 2022-03-23 14:51:38
  • 22 Serum DEX $2.87
    ₩439,856
     $1,251,865
    ₩1918억6082만     0.00 RAY/SRM 2022-03-23 14:51:40
  • 23 Serum DEX $2.86
    ₩438,324
     $3,254
    ₩4억9877만     0.00 RAY/SOL 2022-03-23 14:51:41
  • 24 Serum DEX $2.86
    ₩438,324
     $27,116
    ₩41억5579만     0.00 RAY/ETH 2022-03-23 14:29:09
  • 25 Jupiter $2.77
    ₩424,530
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-04-15 22:38:07
  • 26 Jupiter $2.65
    ₩406,139
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-04-11 06:11:34
  • 27 Orca $2.65
    ₩406,139
     $885,959
    ₩1357억8207만     0.00 4K3DYJZVZP… 2024-03-18 16:04:54
  • 28 Jupiter $2.49
    ₩381,617
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-04-26 01:52:28
  • 29 Jupiter $2.26
    ₩346,368
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-05-01 02:16:21
  • 30 Backpack Exchange $2.24
    ₩343,302
     $16,664
    ₩25억5398만     0.00 RAY/USDC 2025-04-17 14:01:16
  • 31 WOO X $2.23
    ₩341,770
     $200
    ₩3067만     0.00 RAY/USDT 2025-04-17 13:56:55
  • 32 Serum DEX $2.22
    ₩340,237
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-04-26 18:31:07
  • 33 Kanga $2.06
    ₩315,716
     $4,628
    ₩7억0935만     0.00 RAY/USDT 2025-03-27 13:56:33
  • 34 Binance $2.02
    ₩309,585
     $365,353
    ₩559억9400만     0.00 RAY/FDUSD 2025-03-26 14:16:13
  • 35 Jupiter $2.01
    ₩308,053
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-05-07 10:50:15
  • 36 Jupiter $2.00
    ₩306,520
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-05-07 14:07:49
  • 37 OpenBook $1.90
    ₩291,194
     $354,608
    ₩543억4722만     0.00 4K3DYJZVZP… 2024-03-24 19:45:25
  • 38 Jupiter $1.89
    ₩289,661
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-05-05 03:07:55
  • 39 TokoCrypto $1.85
    ₩283,531
     $14,788
    ₩22억6638만     0.00 RAY/USDT 2025-06-23 14:19:20
  • 40 TokoCrypto $1.85
    ₩283,531
     $40
    ₩6,066,031     0.00 RAY/USDC 2025-06-23 14:20:44
  • 41 Gate $1.84
    ₩281,998
     $1,064,759
    ₩1631억8496만     0.00 RAY/USDT 2025-10-29 14:20:55
  • 42 Jupiter $1.77
    ₩271,270
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-05-08 09:29:01
  • 43 CoinUp.io $1.75
    ₩268,205
     $1,375,887
    ₩2108억6844만     0.00 RAY/USDT 2025-10-18 14:13:55
  • 44 Giottus $1.71
    ₩262,075
     $63
    ₩9,673,771     0.00 RAY/INR 2025-05-18 13:37:02
  • 45 Jupiter $1.66
    ₩254,412
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-05-11 04:34:58
  • 46 Bitazza $1.52
    ₩232,955
     $288,419
    ₩442억0309만     0.00 RAY/USDT 2025-04-07 14:11:01
  • 47 Bitazza $1.52
    ₩232,955
     $6,120
    ₩9억3797만     0.00 RAY/THB 2025-04-07 14:21:10
  • 48 Jupiter $1.50
    ₩229,890
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-05-17 01:39:46
  • 49 Orca $1.37
    ₩209,966
     $30,661
    ₩46억9910만     0.00 4K3DYJZVZP… 2024-03-15 20:26:22
  • 50 Jupiter $1.35
    ₩206,901
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-05-15 01:23:26
  • 51 Jupiter $1.30
    ₩199,238
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-05-15 03:22:12
  • 52 Nominex $1.28
    ₩196,173
     $768
    ₩1억1770만     0.00 RAY/USDT 2024-03-11 12:09:15
  • 53 Jupiter $1.27
    ₩194,640
     $9,765,809
    ₩1조4967억     0.00 4K3DYJZVZP… 2024-03-01 16:50:05
  • 54 Jupiter $1.26
    ₩193,108
     $601,901
    ₩922억4734만     0.00 4K3DYJZVZP… 2024-03-01 16:50:05
  • 55 Jupiter $1.26
    ₩193,108
     $5,116,009
    ₩7840억7953만     0.00 4K3DYJZVZP… 2024-03-01 16:50:05
  • 56 Jupiter $1.21
    ₩185,445
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-05-17 01:47:55
  • 57 Jupiter $1.19
    ₩182,379
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-05-18 04:37:22
  • 58 Jupiter $1.19
    ₩182,379
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-05-20 00:34:54
  • 59 LATOKEN $1.11
    ₩170,119
     $84
    ₩1285만     0.00 RAY/USDT 2025-11-23 11:33:12
  • 60 Binance $1.04
    ₩159,237
     $615,146
    ₩942억7727만     0.00 RAY/USDC 2026-01-22 14:21:35
  • 61 Jupiter $0.992356
    ₩152,088
     $54,938
    ₩84억1979만     0.00 4K3DYJZVZP… 2024-02-24 21:11:20
  • 62 Raydium (CLMM) $0.974420
    ₩149,340
     $47
    ₩7,221,611     0.00 4K3DYJZVZP… 2025-12-17 13:45:20
  • 63 Raydium (CLMM) $0.967372
    ₩148,259
     $2,698
    ₩4억1346만     0.00 4K3DYJZVZP… 2025-12-17 14:06:46
  • 64 Raydium (CLMM) $0.966786
    ₩148,170
     $17
    ₩2,599,290     0.00 4K3DYJZVZP… 2025-12-17 12:45:30
  • 65 Jupiter $0.863396
    ₩132,324
     $0
    ₩689     0.00 4K3DYJZVZP… 2022-07-19 01:18:53
  • 66 Decoin $0.859962
    ₩131,798
     $9,420
    ₩14억4373만     0.00 RAY/USDT 2022-08-17 12:25:57
  • 67 Mudrex $0.807099
    ₩123,696
     $3,066
    ₩4억6989만     0.00 RAY/USDT 2026-04-26 14:17:10
  • 68 Binance $0.779454
    ₩119,459
     $5,900,064
    ₩9042억4380만     0.00 RAY/USDT 2026-04-30 14:20:13
  • 69 Binance $0.777703
    ₩119,191
     $1,241,211
    ₩1902억2799만     0.00 RAY/TRY 2026-04-30 14:20:19
  • 70 Coinbase Exchange $0.760800
    ₩116,600
     $63,945
    ₩98억0021만     0.00 RAY/USD 2026-05-26 14:19:35
  • 71 Hoo.com $0.754479
    ₩115,631
     $150,979
    ₩231억3904만     0.00 RAY/USDT 2022-07-12 05:05:23
  • 72 Jupiter $0.743658
    ₩113,973
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-06-24 09:43:39
  • 73 Jupiter $0.740366
    ₩113,468
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-06-25 01:36:13
  • 74 BtcTurk | Kripto $0.740073
    ₩113,424
     $141,022
    ₩216억1303만     0.00 RAY/USDT 2026-04-27 14:19:23
  • 75 Jupiter $0.729218
    ₩111,760
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-06-24 04:06:53
  • 76 BtcTurk | Kripto $0.715107
    ₩109,597
     $1,584,767
    ₩2428억8139만     0.00 RAY/TRY 2026-04-27 14:19:23
  • 77 Orca $0.702089
    ₩107,602
     $8,023
    ₩12억2958만     0.00 RAY/USDC 2022-07-13 14:15:08
  • 78 Orca $0.699319
    ₩107,178
     $3,162
    ₩4억8464만     0.00 RAY/SOL 2022-07-13 14:12:05
  • 79 Jupiter $0.691048
    ₩105,910
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-06-23 00:45:17
  • 80 Raydium (CLMM) $0.689414
    ₩105,660
     $17,422
    ₩26억7016만     0.00 4K3DYJZVZP… 2026-02-04 14:18:44
  • 81 Step Finance $0.685042
    ₩104,990
     $58
    ₩8,899,808     0.00 RAY/STEP 2022-06-23 13:06:07
  • 82 Jupiter $0.684127
    ₩104,849
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-06-28 08:35:01
  • 83 Raydium (CLMM) $0.684039
    ₩104,836
     $22,016
    ₩33억7417만     0.00 4K3DYJZVZP… 2026-02-04 14:21:00
  • 84 Jupiter $0.683784
    ₩104,797
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-06-22 14:23:19
  • 85 Koinpark $0.666910
    ₩102,211
     $2,714
    ₩4억1596만     0.00 RAY/INR 2026-04-20 14:15:31
  • 86 Serum DEX $0.518781
    ₩79,508
     $136
    ₩2078만     0.00 4K3DYJZVZP… 2022-11-06 16:37:42
  • 87 Nominex $0.511218
    ₩78,349
     $353
    ₩5414만     0.00 RAY/BNB 2022-11-07 09:19:36
  • 88 TokoCrypto $0.506728
    ₩77,661
     $55
    ₩8,366,463     0.00 RAY/BNB 2022-11-07 12:55:39
  • 89 Mango Markets $0.500108
    ₩76,647
     $10
    ₩1,532,600     0.00 RAY/USDC 2022-10-13 11:28:47
  • 90 TokoCrypto $0.495114
    ₩75,881
     $2,990
    ₩4억5825만     0.00 RAY/BUSD 2022-11-08 05:44:19
  • 91 Nominex $0.495002
    ₩75,864
     $1,644
    ₩2억5191만     0.00 RAY/BUSD 2022-11-08 05:41:51
  • 92 AAX $0.494432
    ₩75,777
     $482,543
    ₩739억5454만     0.00 RAY/USDT 2022-11-08 06:08:57
  • 93 Serum DEX $0.440262
    ₩67,475
     $380
    ₩5830만     0.00 4K3DYJZVZP… 2022-11-12 17:16:16
  • 94 FTX $0.385600
    ₩59,097
     $2,712,525
    ₩4157억2158만     0.00 RAY/USD 2022-11-09 03:44:34
  • 95 Serum DEX $0.296611
    ₩45,459
     $5,225
    ₩8억0078만     0.00 4K3DYJZVZP… 2022-11-12 17:16:14
  • 96 Raydium $0.293170
    ₩44,931
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-04-26 18:39:50
  • 97 Serum DEX $0.288212
    ₩44,171
     $95,911
    ₩146억9931만     0.00 4K3DYJZVZP… 2022-11-12 14:42:32
  • 98 Crypto.com Exchange $0.253510
    ₩38,853
     $10
    ₩1,538,730     0.00 RAY/USD 2022-11-14 03:29:16
  • 99 Serum DEX $0.246135
    ₩37,723
     $71,735
    ₩109억9410만     0.00 4K3DYJZVZP… 2022-11-12 19:19:25
  • 100 WazirX $0.243651
    ₩37,342
     $4,122
    ₩6억3173만     0.00 RAY/USDT 2023-01-22 05:56:05
  • 101 Crypto.com Exchange $0.241325
    ₩36,985
     $0
    ₩7,397     0.00 RAY/USDT 2022-11-14 08:40:27
  • 102 Serum DEX $0.239621
    ₩36,724
     $3,898
    ₩5억9741만     0.00 4K3DYJZVZP… 2022-11-12 15:12:08
  • 103 Upbit $0.237969
    ₩36,471
     $5,675,147
    ₩8697억7302만     0.00 RAY/BTC 2023-07-17 21:24:02
  • 104 Pionex $0.237247
    ₩36,360
     $34,370
    ₩52억6754만     0.00 RAY/USDT 2023-01-29 15:27:48
  • 105 XT.COM $0.236443
    ₩36,237
     $350,992
    ₩537억9303만     0.00 RAY/USDT 2023-04-01 07:38:33
  • 106 Jupiter $0.232373
    ₩35,613
     $1,728
    ₩2억6475만     0.00 4K3DYJZVZP… 2023-01-26 12:34:35
  • 107 Bitrue $0.228786
    ₩35,064
     $332,672
    ₩509억8531만     0.00 RAY/USDT 2023-01-31 10:05:52
  • 108 MEXC Global $0.227114
    ₩34,807
     $276,642
    ₩423억9815만     0.00 RAY/USDC 2022-11-22 23:53:09
  • 109 Binance $0.218898
    ₩33,548
     $32,324
    ₩49억5397만     0.00 RAY/BNB 2023-07-18 21:05:05
  • 110 BitMart $0.212784
    ₩32,611
     $40,676
    ₩62억3400만     0.00 RAY/USDT 2023-07-15 22:22:41
  • 111 Binance $0.210116
    ₩32,202
     $222,819
    ₩341억4923만     0.00 RAY/BUSD 2023-08-02 09:15:49
  • 112 Raydium $0.209405
    ₩32,093
     $2,446
    ₩3억7487만     0.00 4K3DYJZVZP… 2023-08-02 09:30:51
  • 113 Raydium $0.209176
    ₩32,058
     $184,567
    ₩282억8673만     0.00 4K3DYJZVZP… 2023-08-02 09:59:18
  • 114 Raydium $0.209134
    ₩32,052
     $62,276
    ₩95억4441만     0.00 4K3DYJZVZP… 2023-08-02 09:59:19
  • 115 Raydium $0.209134
    ₩32,052
     $1,017
    ₩1억5592만     0.00 4K3DYJZVZP… 2023-08-02 09:30:52
  • 116 Raydium $0.209085
    ₩32,044
     $63,906
    ₩97억9423만     0.00 4K3DYJZVZP… 2023-08-02 09:24:58
  • 117 Raydium $0.208818
    ₩32,003
     $39,013
    ₩59억7913만     0.00 4K3DYJZVZP… 2023-08-02 09:59:18
  • 118 Jupiter $0.202394
    ₩31,019
     $20,696
    ₩31억7186만     0.00 4K3DYJZVZP… 2023-07-06 22:40:14
  • 119 CoinEx $0.194832
    ₩29,860
     $5,987
    ₩9억1749만     0.00 RAY/USDT 2023-07-13 22:34:17
  • 120 Jupiter $0.194798
    ₩29,855
     $11,056
    ₩16억9448만     0.00 4K3DYJZVZP… 2023-07-06 22:40:14
  • 121 Jupiter $0.186695
    ₩28,613
     $1
    ₩98,274     0.00 4K3DYJZVZP… 2022-12-12 18:33:38
  • 122 MEXC Global $0.179142
    ₩27,455
     $294,143
    ₩450억8035만     0.00 RAY/USDT 2022-12-16 00:07:46
  • 123 Bitubu Exchange $0.170949
    ₩26,200
     $1,311
    ₩2억0091만     0.00 RAY/USDT 2023-06-19 14:55:47
  • 124 DigiFinex $0.163187
    ₩25,010
     $150,667
    ₩230억9122만     0.00 RAY/USDT 2022-12-19 07:04:47
  • 125 LBank $0.163099
    ₩24,997
     $171,329
    ₩262억5788만     0.00 RAY/USDT 2022-12-18 11:26:41
  • 126 Gemini $0.160000
    ₩24,522
     $3,319
    ₩5억0861만     0.00 RAY/USD 2022-12-15 23:28:47
  • 127 Gate.io $0.157960
    ₩24,209
     $12,145
    ₩18억6128만     0.00 RAY/USD 2022-12-19 19:26:46
  • 128 Gate.io $0.155281
    ₩23,798
     $3,319
    ₩5억0874만     0.00 RAY/ETH 2022-12-19 19:23:53
  • 129 Kraken $0.152000
    ₩23,296
     $4,611
    ₩7억0669만     0.00 RAY/USD 2023-01-06 09:27:55
  • 130 Kraken $0.151498
    ₩23,219
     $7,582
    ₩11억6203만     0.00 RAY/EUR 2023-01-06 08:36:52
  • 131 Bitget $0.150673
    ₩23,092
     $49,180
    ₩75억3732만     0.00 RAY/USDT 2022-12-17 10:31:16
  • 132 BingX $0.149038
    ₩22,842
     $262,064
    ₩401억6392만     0.00 RAY/USDT 2022-12-17 10:37:35
  • 133 AEX $0.146183
    ₩22,404
     $149
    ₩2283만     0.00 RAY/USDT 2023-01-04 07:45:31
  • 134 BKEX $0.145026
    ₩22,227
     $75,316
    ₩115억4293만     0.00 RAY/USDT 2022-12-31 02:58:24
  • 135 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-03-29 07:08:14
  • 136 Serum DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-04-26 18:29:44
  • 137 Serum DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-04-26 18:30:18
  • 138 Raydium $0.000000
    ₩0.00
     $0
    ₩0     0.00 RAY/WUSDT 2021-06-08 02:43:09
  • 139 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 4K3DYJZVZP… 2022-03-29 13:40:03