레이디움 [RAY] (Raydium) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2897조(원)
  • 전체거래량(24h)
  • 180조(원)
  • 점유율
  • [BTC] 38.1% [ETH] 20.5% [BNB] 4.0%[USDT] 3.1% [SOL] 2.5%

레이디움 [RAY] (Raydium) 시세 모든 거래소 가격

가격 (▲ 2.32%)
9.30 USD
11,015 KRW
시가총액 (147위)
722,715,706 USD
8559억6644만 KRW
유통량
77,641,581 ray
총발행량
555,000,000 ray
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 FTX $9.30
    ₩11,015
    $1434만
    ₩169억8605만
    14.24% RAY/USD 2021-12-05 20:07:23
  • 2 Raydium $10.29
    ₩12,187
    $1362만
    ₩161억3539만
    13.53% RAY/USDC 2021-12-04 09:56:11
  • 3 Raydium $10.29
    ₩12,187
    $1300만
    ₩154억0448만
    12.91% RAY/SOL 2021-12-04 09:56:11
  • 4 Binance $9.28
    ₩10,991
    $1182만
    ₩140억1091만
    11.75% RAY/USDT 2021-12-05 20:12:14
  • 5 BitMart $9.28
    ₩10,991
    $1046만
    ₩123억9649만
    10.39% RAY/USDT 2021-12-05 20:25:15
  • 6 Raydium $10.23
    ₩12,116
    $8,920,878
    ₩105억6566만
    8.86% RAY/USDT 2021-12-04 09:56:13
  • 7 Bitrue $9.27
    ₩10,979
    $5,391,541
    ₩63억8560만
    5.35% RAY/USDT 2021-12-05 20:23:32
  • 8 Raydium $10.29
    ₩12,187
    $4,496,420
    ₩53억2544만
    4.46% RAY/ETH 2021-12-04 09:56:11
  • 9 AAX $9.31
    ₩11,027
    $3,701,999
    ₩43억8455만
    3.68% RAY/USDT 2021-12-05 20:15:56
  • 10 Serum DEX $10.20
    ₩12,081
    $2,904,589
    ₩34억4012만
    2.88% RAY/USDC 2021-12-04 10:01:41
  • 11 Raydium $10.30
    ₩12,199
    $2,493,000
    ₩29억5264만
    2.48% RAY/SRM 2021-12-04 09:56:10
  • 12 Serum DEX $10.14
    ₩12,010
    $1,804,333
    ₩21억3700만
    1.79% RAY/USDT 2021-12-04 10:02:55
  • 13 Binance $9.29
    ₩11,003
    $1,152,317
    ₩13억6477만
    1.14% RAY/BUSD 2021-12-05 20:21:43
  • 14 MEXC Global $9.28
    ₩10,991
    $998,751
    ₩11억8289만
    0.99% RAY/USDT 2021-12-05 20:19:04
  • 15 Binance $9.30
    ₩11,015
    $997,038
    ₩11억8086만
    0.99% RAY/BNB 2021-12-05 20:21:49
  • 16 Orca $10.48
    ₩12,412
    $987,133
    ₩11억6913만
    0.98% RAY/SOL 2021-12-04 10:05:09
  • 17 Serum DEX $10.40
    ₩12,318
    $936,385
    ₩11억0903만
    0.93% RAY/SRM 2021-12-04 05:00:53
  • 18 Serum DEX $10.46
    ₩12,389
    $623,825
    ₩7억3884만
    0.62% RAY/ETH 2021-12-04 04:50:46
  • 19 BKEX $9.29
    ₩11,003
    $423,803
    ₩5억0194만
    0.42% RAY/USDT 2021-12-05 20:15:19
  • 20 Gate.io $9.28
    ₩10,991
    $422,686
    ₩5억0061만
    0.42% RAY/USDT 2021-12-05 20:12:16
  • 21 Serum DEX $10.70
    ₩12,673
    $267,692
    ₩3억1704만
    0.27% RAY/SOL 2021-12-04 05:00:53
  • 22 AEX $9.26
    ₩10,967
    $197,618
    ₩2억3405만
    0.20% RAY/USDT 2021-12-05 18:53:48
  • 23 Coinsuper $9.28
    ₩10,991
    $178,231
    ₩2억1109만
    0.18% RAY/USDT 2021-12-05 19:23:12
  • 24 Hoo.com $9.31
    ₩11,027
    $152,280
    ₩1억8035만
    0.15% RAY/USDT 2021-12-05 20:16:00
  • 25 MEXC Global $9.31
    ₩11,027
    $131,742
    ₩1억5603만
    0.13% RAY/USDC 2021-12-05 20:19:03
  • 26 Kraken $9.31
    ₩11,027
    $54,311
    ₩6432만
    0.05% RAY/USD 2021-12-05 20:08:19
  • 27 LBank $9.27
    ₩10,979
    $48,538
    ₩5748만
    0.05% RAY/USDT 2021-12-05 20:07:14
  • 28 Gate.io $9.30
    ₩11,015
    $42,478
    ₩5030만
    0.04% RAY/USD 2021-12-05 20:08:36
  • 29 CoinEx $9.29
    ₩11,003
    $42,234
    ₩5002만
    0.04% RAY/USDT 2021-12-05 20:21:45
  • 30 Kraken $9.33
    ₩11,050
    $34,656
    ₩4104만
    0.03% RAY/EUR 2021-12-05 20:08:20
  • 31 Orca $10.23
    ₩12,116
    $15,151
    ₩1794만
    0.02% RAY/USDC 2021-12-04 10:05:09
  • 32 Gate.io $9.41
    ₩11,145
    $13,533
    ₩1602만
    0.01% RAY/ETH 2021-12-05 20:15:27
  • 33 WOO Network $9.32
    ₩11,038
    $10,248
    ₩1213만
    0.01% RAY/USDT 2021-12-05 20:19:10
  • 34 WazirX $9.22
    ₩10,920
    $1,338
    ₩1,584,113
    0.00% RAY/USDT 2021-12-05 20:24:59
오래동안 업데이트가 안된 마켓 목록
  • 35 CoinBene $11.90
    ₩14,094
    $9,761
    ₩1156만
    0.00 RAY/USDT 2021-11-06 19:07:48
  • 36 Orca $11.28
    ₩13,360
    $551,144
    ₩6억5276만
    0.00 RAY/USDC[A… 2021-11-11 11:32:37
  • 37 Orca $11.28
    ₩13,360
    $1,473,495
    ₩17억4517만
    0.00 RAY/SOL[AQ… 2021-11-11 11:32:37
  • 38 BHEX $9.58
    ₩11,346
    $2,098,029
    ₩24억8485만
    0.00 RAY/USDT 2021-10-13 14:54:38
  • 39 Raydium $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RAY/WUSDT 2021-06-08 02:43:09