레이디움 [RAY] (Raydium) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
3810조(원)
전체거래량(24h)
229조(원)
점유율
[BTC]
55.4%
[ETH]
13.4%
[USDT]
4.5%
[SOL]
3.5%
[BNB]
3.3%
레이디움 [RAY] (Raydium) 시세 모든 거래소 가격
가격 (
▲ 14.50%
)
5.53
USD
7,732
KRW
시가총액 (71위)
1,457,681,058
USD
2조0381억3517만
KRW
유통량
263,852,935 ray
총발행량
555,000,000 ray
레이디움 시세 알리기
관련사이트
공식사이트
raydium.medium.com
블록조회
explorer.solana.com
커뮤니티
소스코드
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$5.53
₩7,732
$8553만
₩1195억9931만
100.00%
RAY/USDT
2024-11-09 14:11:16
오래동안 업데이트가 안된 마켓 목록
2
CoinBene
$11.90
₩16,639
$9,761
₩1364만
0.00
RAY/USDT
2021-11-06 19:07:48
3
Orca
$11.28
₩15,772
$551,144
₩7억7061만
0.00
RAY/USDC[A…
2021-11-11 11:32:37
4
Orca
$11.28
₩15,772
$1,473,495
₩20억6024만
0.00
RAY/SOL[AQ…
2021-11-11 11:32:37
5
BHEX
$9.58
₩13,395
$2,098,029
₩29억3347만
0.00
RAY/USDT
2021-10-13 14:54:38
6
Raydium
$7.85
₩10,976
$1692만
₩236억6655만
0.00
RAY/SOL
2021-12-16 19:38:46
7
Raydium
$7.85
₩10,976
$5,028,823
₩70억3131만
0.00
RAY/USDT
2021-12-16 19:39:32
8
Raydium
$7.84
₩10,962
$3,614,081
₩50억5322만
0.00
RAY/ETH
2021-12-16 19:39:29
9
Raydium
$7.84
₩10,962
$3,083,378
₩43억1119만
0.00
RAY/SRM
2021-12-16 19:39:31
10
Raydium
$7.83
₩10,948
$8,246,093
₩115억2971만
0.00
RAY/USDC
2021-12-16 19:39:32
11
Raydium
$7.45
₩10,417
$0
₩0
0.00
RAY/RAY
2021-12-15 15:18:02
12
Coinsuper
$5.58
₩7,802
$123,867
₩1억7319만
0.00
RAY/USDT
2022-01-13 17:30:15
13
Jupiter
$3.72
₩5,201
$0
₩0
0.00
4K3DYJZVZP…
2022-04-06 00:42:21
14
Serum DEX
$2.87
₩4,013
$538,791
₩7억5333만
0.00
RAY/USDT
2022-03-23 14:51:41
15
Serum DEX
$2.87
₩4,013
$235,262
₩3억2894만
0.00
RAY/USDC
2022-03-23 14:51:38
16
Serum DEX
$2.87
₩4,013
$1,251,865
₩17억5036만
0.00
RAY/SRM
2022-03-23 14:51:40
17
Serum DEX
$2.86
₩3,999
$3,254
₩4,550,328
0.00
RAY/SOL
2022-03-23 14:51:41
18
Serum DEX
$2.86
₩3,999
$27,116
₩3791만
0.00
RAY/ETH
2022-03-23 14:29:09
19
Jupiter
$2.77
₩3,873
$0
₩0
0.00
4K3DYJZVZP…
2022-04-15 22:38:07
20
Mudrex
$2.76
₩3,859
$5,622
₩7,861,233
0.00
RAY/USDT
2024-10-26 14:17:16
21
Jupiter
$2.65
₩3,705
$0
₩0
0.00
4K3DYJZVZP…
2022-04-11 06:11:34
22
Orca
$2.65
₩3,705
$885,959
₩12억3875만
0.00
4K3DYJZVZP…
2024-03-18 16:04:54
23
Jupiter
$2.49
₩3,482
$0
₩0
0.00
4K3DYJZVZP…
2022-04-26 01:52:28
24
Jupiter
$2.26
₩3,160
$0
₩0
0.00
4K3DYJZVZP…
2022-05-01 02:16:21
25
Serum DEX
$2.22
₩3,104
$0
₩0
0.00
4K3DYJZVZP…
2022-04-26 18:31:07
26
Raydium (CLMM)
$2.12
₩2,964
$23,703
₩3314만
0.00
4K3DYJZVZP…
2024-03-25 13:46:44
27
Raydium (CLMM)
$2.12
₩2,964
$173,813
₩2억4302만
0.00
4K3DYJZVZP…
2024-03-25 13:46:44
28
Raydium (CLMM)
$2.11
₩2,950
$4,133,151
₩57억7898만
0.00
4K3DYJZVZP…
2024-03-25 13:46:44
29
Jupiter
$2.01
₩2,810
$0
₩0
0.00
4K3DYJZVZP…
2022-05-07 10:50:15
30
Jupiter
$2.00
₩2,796
$0
₩0
0.00
4K3DYJZVZP…
2022-05-07 14:07:49
31
OKX
$1.91
₩2,671
$4,396,189
₩61억4676만
0.00
RAY/USDT
2024-03-24 17:37:46
32
OpenBook
$1.90
₩2,657
$354,608
₩4억9581만
0.00
4K3DYJZVZP…
2024-03-24 19:45:25
33
Jupiter
$1.89
₩2,643
$0
₩0
0.00
4K3DYJZVZP…
2022-05-05 03:07:55
34
Jupiter
$1.77
₩2,475
$0
₩0
0.00
4K3DYJZVZP…
2022-05-08 09:29:01
35
Jupiter
$1.66
₩2,321
$0
₩0
0.00
4K3DYJZVZP…
2022-05-11 04:34:58
36
Jupiter
$1.50
₩2,097
$0
₩0
0.00
4K3DYJZVZP…
2022-05-17 01:39:46
37
Orca
$1.37
₩1,916
$30,661
₩4287만
0.00
4K3DYJZVZP…
2024-03-15 20:26:22
38
Jupiter
$1.35
₩1,888
$0
₩0
0.00
4K3DYJZVZP…
2022-05-15 01:23:26
39
Jupiter
$1.30
₩1,818
$0
₩0
0.00
4K3DYJZVZP…
2022-05-15 03:22:12
40
Nominex
$1.28
₩1,790
$768
₩1,073,848
0.00
RAY/USDT
2024-03-11 12:09:15
41
Jupiter
$1.27
₩1,776
$9,765,809
₩136억5459만
0.00
4K3DYJZVZP…
2024-03-01 16:50:05
42
Jupiter
$1.26
₩1,762
$601,901
₩8억4158만
0.00
4K3DYJZVZP…
2024-03-01 16:50:05
43
Jupiter
$1.26
₩1,762
$5,116,009
₩71억5322만
0.00
4K3DYJZVZP…
2024-03-01 16:50:05
44
Jupiter
$1.21
₩1,692
$0
₩0
0.00
4K3DYJZVZP…
2022-05-17 01:47:55
45
Jupiter
$1.19
₩1,664
$0
₩0
0.00
4K3DYJZVZP…
2022-05-18 04:37:22
46
Jupiter
$1.19
₩1,664
$0
₩0
0.00
4K3DYJZVZP…
2022-05-20 00:34:54
47
Jupiter
$0.992356
₩1,388
$54,938
₩7681만
0.00
4K3DYJZVZP…
2024-02-24 21:11:20
48
Jupiter
$0.863396
₩1,207
$0
₩6
0.00
4K3DYJZVZP…
2022-07-19 01:18:53
49
Decoin
$0.859962
₩1,202
$9,420
₩1317만
0.00
RAY/USDT
2022-08-17 12:25:57
50
Hoo.com
$0.754479
₩1,055
$150,979
₩2억1109만
0.00
RAY/USDT
2022-07-12 05:05:23
51
Jupiter
$0.743658
₩1,040
$0
₩0
0.00
4K3DYJZVZP…
2022-06-24 09:43:39
52
Jupiter
$0.740366
₩1,035
$0
₩0
0.00
4K3DYJZVZP…
2022-06-25 01:36:13
53
Jupiter
$0.729218
₩1,020
$0
₩0
0.00
4K3DYJZVZP…
2022-06-24 04:06:53
54
Orca
$0.702089
₩982
$8,023
₩1121만
0.00
RAY/USDC
2022-07-13 14:15:08
55
Orca
$0.699319
₩978
$3,162
₩4,421,470
0.00
RAY/SOL
2022-07-13 14:12:05
56
Jupiter
$0.691048
₩966
$0
₩0
0.00
4K3DYJZVZP…
2022-06-23 00:45:17
57
Step Finance
$0.685042
₩958
$58
₩81,194
0.00
RAY/STEP
2022-06-23 13:06:07
58
Jupiter
$0.684127
₩957
$0
₩0
0.00
4K3DYJZVZP…
2022-06-28 08:35:01
59
Jupiter
$0.683784
₩956
$0
₩0
0.00
4K3DYJZVZP…
2022-06-22 14:23:19
60
Serum DEX
$0.518781
₩725
$136
₩189,638
0.00
4K3DYJZVZP…
2022-11-06 16:37:42
61
Nominex
$0.511218
₩715
$353
₩493,943
0.00
RAY/BNB
2022-11-07 09:19:36
62
TokoCrypto
$0.506728
₩709
$55
₩76,328
0.00
RAY/BNB
2022-11-07 12:55:39
63
Mango Markets
$0.500108
₩699
$10
₩13,982
0.00
RAY/USDC
2022-10-13 11:28:47
64
TokoCrypto
$0.496676
₩694
$1,777
₩2,484,119
0.00
RAY/USDT
2022-11-08 05:44:20
65
TokoCrypto
$0.495114
₩692
$2,990
₩4,180,741
0.00
RAY/BUSD
2022-11-08 05:44:19
66
Nominex
$0.495002
₩692
$1,644
₩2,298,214
0.00
RAY/BUSD
2022-11-08 05:41:51
67
AAX
$0.494432
₩691
$482,543
₩6억7469만
0.00
RAY/USDT
2022-11-08 06:08:57
68
Serum DEX
$0.440262
₩616
$380
₩531,933
0.00
4K3DYJZVZP…
2022-11-12 17:16:16
69
FTX
$0.385600
₩539
$2,712,525
₩37억9266만
0.00
RAY/USD
2022-11-09 03:44:34
70
LATOKEN
$0.300180
₩420
$110
₩153,788
0.00
RAY/USDT
2023-01-15 20:28:57
71
Serum DEX
$0.296611
₩415
$5,225
₩7,305,629
0.00
4K3DYJZVZP…
2022-11-12 17:16:14
72
Raydium
$0.293170
₩410
$0
₩0
0.00
4K3DYJZVZP…
2022-04-26 18:39:50
73
Serum DEX
$0.288212
₩403
$95,911
₩1억3410만
0.00
4K3DYJZVZP…
2022-11-12 14:42:32
74
WOO Network
$0.269782
₩377
$3,183
₩4,449,951
0.00
RAY/USDT
2022-11-13 00:07:40
75
Crypto.com Exchange
$0.253510
₩354
$10
₩14,038
0.00
RAY/USD
2022-11-14 03:29:16
76
Serum DEX
$0.246135
₩344
$71,735
₩1억0030만
0.00
4K3DYJZVZP…
2022-11-12 19:19:25
77
WazirX
$0.243651
₩341
$4,122
₩5,763,410
0.00
RAY/USDT
2023-01-22 05:56:05
78
Crypto.com Exchange
$0.241325
₩337
$0
₩67
0.00
RAY/USDT
2022-11-14 08:40:27
79
Serum DEX
$0.239621
₩335
$3,898
₩5,450,268
0.00
4K3DYJZVZP…
2022-11-12 15:12:08
80
Upbit
$0.237969
₩333
$5,675,147
₩79억3501만
0.00
RAY/BTC
2023-07-17 21:24:02
81
Pionex
$0.237247
₩332
$34,370
₩4805만
0.00
RAY/USDT
2023-01-29 15:27:48
82
XT.COM
$0.236443
₩331
$350,992
₩4억9075만
0.00
RAY/USDT
2023-04-01 07:38:33
83
Jupiter
$0.232373
₩325
$1,728
₩2,415,397
0.00
4K3DYJZVZP…
2023-01-26 12:34:35
84
Bitrue
$0.228786
₩320
$332,672
₩4억6514만
0.00
RAY/USDT
2023-01-31 10:05:52
85
MEXC Global
$0.227114
₩318
$276,642
₩3억8680만
0.00
RAY/USDC
2022-11-22 23:53:09
86
Bitazza
$0.220630
₩308
$89,623
₩1억2531만
0.00
RAY/USDT
2023-07-23 20:25:58
87
Binance
$0.218898
₩306
$32,324
₩4519만
0.00
RAY/BNB
2023-07-18 21:05:05
88
BitMart
$0.212784
₩298
$40,676
₩5687만
0.00
RAY/USDT
2023-07-15 22:22:41
89
Binance
$0.210116
₩294
$222,819
₩3억1154만
0.00
RAY/BUSD
2023-08-02 09:15:49
90
Raydium
$0.209405
₩293
$2,446
₩3,420,048
0.00
4K3DYJZVZP…
2023-08-02 09:30:51
91
Raydium
$0.209176
₩292
$184,567
₩2억5806만
0.00
4K3DYJZVZP…
2023-08-02 09:59:18
92
Raydium
$0.209134
₩292
$62,276
₩8707만
0.00
4K3DYJZVZP…
2023-08-02 09:59:19
93
Raydium
$0.209134
₩292
$1,017
₩1,422,477
0.00
4K3DYJZVZP…
2023-08-02 09:30:52
94
Raydium
$0.209085
₩292
$63,906
₩8935만
0.00
4K3DYJZVZP…
2023-08-02 09:24:58
95
Raydium
$0.208818
₩292
$39,013
₩5454만
0.00
4K3DYJZVZP…
2023-08-02 09:59:18
96
Bitazza
$0.206411
₩289
$6,195
₩8,661,439
0.00
RAY/THB
2023-07-16 01:19:11
97
Jupiter
$0.202394
₩283
$20,696
₩2893만
0.00
4K3DYJZVZP…
2023-07-06 22:40:14
98
CoinEx
$0.194832
₩272
$5,987
₩8,370,347
0.00
RAY/USDT
2023-07-13 22:34:17
99
Jupiter
$0.194798
₩272
$11,056
₩1545만
0.00
4K3DYJZVZP…
2023-07-06 22:40:14
100
Jupiter
$0.186695
₩261
$1
₩897
0.00
4K3DYJZVZP…
2022-12-12 18:33:38
101
MEXC Global
$0.179142
₩250
$294,143
₩4억1127만
0.00
RAY/USDT
2022-12-16 00:07:46
102
ProBit Global
$0.173998
₩243
$14
₩19,421
0.00
RAY/USDT
2023-06-12 19:33:17
103
Bitubu Exchange
$0.170949
₩239
$1,311
₩1,832,919
0.00
RAY/USDT
2023-06-19 14:55:47
104
DigiFinex
$0.163187
₩228
$150,667
₩2억1066만
0.00
RAY/USDT
2022-12-19 07:04:47
105
LBank
$0.163099
₩228
$171,329
₩2억3955만
0.00
RAY/USDT
2022-12-18 11:26:41
106
Gemini
$0.160000
₩224
$3,319
₩4,640,107
0.00
RAY/USD
2022-12-15 23:28:47
107
Gate.io
$0.157960
₩221
$12,145
₩1698만
0.00
RAY/USD
2022-12-19 19:26:46
108
Gate.io
$0.155594
₩218
$82,178
₩1억1490만
0.00
RAY/USDT
2022-12-19 19:23:53
109
Gate.io
$0.155281
₩217
$3,319
₩4,641,296
0.00
RAY/ETH
2022-12-19 19:23:53
110
Kraken
$0.152000
₩213
$4,611
₩6,447,202
0.00
RAY/USD
2023-01-06 09:27:55
111
Kraken
$0.151498
₩212
$7,582
₩1060만
0.00
RAY/EUR
2023-01-06 08:36:52
112
Bitget
$0.150673
₩211
$49,180
₩6876만
0.00
RAY/USDT
2022-12-17 10:31:16
113
BingX
$0.149038
₩208
$262,064
₩3억6641만
0.00
RAY/USDT
2022-12-17 10:37:35
114
AEX
$0.146183
₩204
$149
₩208,360
0.00
RAY/USDT
2023-01-04 07:45:31
115
BKEX
$0.145026
₩203
$75,316
₩1억0530만
0.00
RAY/USDT
2022-12-31 02:58:24
116
Jupiter
$0.000000
₩0.00
$0
₩0
0.00
4K3DYJZVZP…
2022-03-29 07:08:14
117
Serum DEX
$0.000000
₩0.00
$0
₩0
0.00
4K3DYJZVZP…
2022-04-26 18:29:44
118
Serum DEX
$0.000000
₩0.00
$0
₩0
0.00
4K3DYJZVZP…
2022-04-26 18:30:18
119
Raydium
$0.000000
₩0.00
$0
₩0
0.00
RAY/WUSDT
2021-06-08 02:43:09
120
Jupiter
$0.000000
₩0.00
$0
₩0
0.00
4K3DYJZVZP…
2022-03-29 13:40:03