Virtuals Protocol [VIRTUAL] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 35경1857조(원)
  • 전체거래량(24h)
  • 4경5466조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

Virtuals Protocol [VIRTUAL] 시세 모든 거래소 가격

가격 (▼ -6.99%)
0.676909 USD
103,743 KRW
시가총액 (182위)
444,619,961 USD
68조1424억5522만 KRW
유통량
657,007,571 virtual
총발행량
1,000,000,000 virtual
관련사이트
블록조회
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bybit $4.21
    ₩645,225
     $4051만
    ₩6조2089억     0.00 VIRTUAL/US… 2025-01-06 14:21:29
  • 2 Treble V4 $2.18
    ₩334,107
     $82
    ₩1261만     0.00 0X0B3E3284… 2025-05-26 12:56:05
  • 3 Matcha (Base) $2.17
    ₩332,574
     $5,064
    ₩7억7615만     0.00 0X0B3E3284… 2025-06-11 22:00:37
  • 4 Matcha (Base) $2.11
    ₩323,379
     $590
    ₩9040만     0.00 0X0B3E3284… 2025-06-13 00:19:06
  • 5 Matcha (Base) $2.10
    ₩321,846
     $904
    ₩1억3854만     0.00 0X0B3E3284… 2025-06-11 16:13:40
  • 6 Matcha (Base) $2.08
    ₩318,781
     $62,915
    ₩96억4235만     0.00 0X0B3E3284… 2025-06-11 14:33:18
  • 7 Matcha (Base) $2.08
    ₩318,781
     $38,013
    ₩58억2587만     0.00 0X0B3E3284… 2025-06-12 08:11:03
  • 8 Matcha (Base) $2.08
    ₩318,781
     $8,756
    ₩13억4199만     0.00 0X0B3E3284… 2025-06-12 05:11:50
  • 9 Matcha (Base) $2.06
    ₩315,716
     $1,159
    ₩1억7756만     0.00 0X0B3E3284… 2025-06-10 22:39:41
  • 10 Matcha (Base) $2.05
    ₩314,183
     $2,180
    ₩3억3417만     0.00 0X0B3E3284… 2025-06-12 13:11:27
  • 11 Matcha (Base) $2.05
    ₩314,183
     $2,079
    ₩3억1856만     0.00 0X0B3E3284… 2025-06-11 19:48:14
  • 12 Matcha (Base) $2.04
    ₩312,650
     $4,125
    ₩6억3225만     0.00 0X0B3E3284… 2025-06-10 22:44:23
  • 13 Uniswap V2 (Base) $2.04
    ₩312,650
     $7,302
    ₩11억1914만     0.00 0X0B3E3284… 2025-01-30 14:12:03
  • 14 Matcha (Base) $2.03
    ₩311,118
     $14,284
    ₩21억8916만     0.00 0X0B3E3284… 2025-06-12 17:52:06
  • 15 Uniswap V2 (Base) $2.01
    ₩308,053
     $10,785
    ₩16억5286만     0.00 0X0B3E3284… 2025-01-30 13:46:11
  • 16 Uniswap V2 (Base) $2.01
    ₩308,053
     $1,597
    ₩2억4469만     0.00 0X0B3E3284… 2025-01-30 13:46:26
  • 17 Uniswap V2 (Base) $2.00
    ₩306,520
     $7,711,767
    ₩1조1819억     0.00 0X0B3E3284… 2025-01-30 13:47:43
  • 18 Uniswap V2 (Base) $2.00
    ₩306,520
     $449,228
    ₩688억4868만     0.00 0X0B3E3284… 2025-01-30 13:56:12
  • 19 Uniswap V2 (Base) $1.99
    ₩304,987
     $59,064
    ₩90억5214만     0.00 0X0B3E3284… 2025-01-30 13:44:57
  • 20 Matcha (Base) $1.99
    ₩304,987
     $718
    ₩1억1011만     0.00 0X0B3E3284… 2025-06-16 23:58:21
  • 21 Matcha (Base) $1.97
    ₩301,922
     $40,297
    ₩61억7591만     0.00 0X0B3E3284… 2025-06-17 04:10:15
  • 22 Giottus $1.93
    ₩295,792
     $87
    ₩1331만     0.00 VIRTUAL/IN… 2025-05-18 13:08:58
  • 23 Matcha (Base) $1.89
    ₩289,661
     $203
    ₩3109만     0.00 0X0B3E3284… 2025-06-12 23:53:57
  • 24 Matcha (Base) $1.89
    ₩289,661
     $789
    ₩1억2085만     0.00 0X0B3E3284… 2025-06-13 05:28:09
  • 25 Matcha (Base) $1.86
    ₩285,064
     $29,509
    ₩45억2254만     0.00 0X0B3E3284… 2025-06-14 21:14:44
  • 26 Matcha (Base) $1.85
    ₩283,531
     $804
    ₩1억2321만     0.00 0X0B3E3284… 2025-06-13 00:09:59
  • 27 Matcha (Base) $1.84
    ₩281,998
     $53,333
    ₩81억7381만     0.00 0X0B3E3284… 2025-06-17 04:01:26
  • 28 Matcha (Base) $1.84
    ₩281,998
     $4,023
    ₩6억1653만     0.00 0X0B3E3284… 2025-06-17 04:30:27
  • 29 Matcha (Base) $1.84
    ₩281,998
     $3,745
    ₩5억7400만     0.00 0X0B3E3284… 2025-06-17 02:31:04
  • 30 Matcha (Base) $1.84
    ₩281,998
     $1,779
    ₩2억7258만     0.00 0X0B3E3284… 2025-06-17 03:49:23
  • 31 Matcha (Base) $1.84
    ₩281,998
     $1,098
    ₩1억6820만     0.00 0X0B3E3284… 2025-06-17 04:07:43
  • 32 Matcha (Base) $1.84
    ₩281,998
     $474
    ₩7261만     0.00 0X0B3E3284… 2025-06-14 16:09:59
  • 33 Matcha (Base) $1.84
    ₩281,998
     $376
    ₩5756만     0.00 0X0B3E3284… 2025-06-14 16:52:44
  • 34 Matcha (Base) $1.83
    ₩280,466
     $1,589
    ₩2억4357만     0.00 0X0B3E3284… 2025-06-14 18:33:58
  • 35 Matcha (Base) $1.83
    ₩280,466
     $488
    ₩7486만     0.00 0X0B3E3284… 2025-06-15 09:49:01
  • 36 Matcha (Base) $1.82
    ₩278,933
     $819
    ₩1억2556만     0.00 0X0B3E3284… 2025-06-14 19:09:13
  • 37 Matcha (Base) $1.82
    ₩278,933
     $440
    ₩6740만     0.00 0X0B3E3284… 2025-06-16 06:09:41
  • 38 Matcha (Base) $1.79
    ₩274,335
     $384
    ₩5891만     0.00 0X0B3E3284… 2025-06-15 01:27:27
  • 39 Matcha (Base) $1.79
    ₩274,335
     $174
    ₩2660만     0.00 0X0B3E3284… 2025-06-15 17:45:30
  • 40 Matcha (Base) $1.78
    ₩272,803
     $393
    ₩6016만     0.00 0X0B3E3284… 2025-06-13 11:30:22
  • 41 Treble V4 $1.74
    ₩266,672
     $20
    ₩3,080,526     0.00 0X0B3E3284… 2025-07-17 14:23:02
  • 42 Uniswap V3 (Base) $1.65
    ₩252,879
     $172,770
    ₩264억7873만     0.00 0X0B3E3284… 2025-07-16 14:21:15
  • 43 Uniswap V3 (Base) $1.65
    ₩252,879
     $70,462
    ₩107억9900만     0.00 0X0B3E3284… 2025-07-16 14:20:15
  • 44 Uniswap V3 (Base) $1.65
    ₩252,879
     $9,129
    ₩13억9917만     0.00 0X0B3E3284… 2025-07-16 13:16:12
  • 45 BitKan $1.63
    ₩249,814
     $1,132,912
    ₩1736억3009만     0.00 VIRTUAL/US… 2025-07-15 14:17:46
  • 46 Solidly V3 (Base) $1.53
    ₩234,488
     $8,878
    ₩13억6059만     0.00 0X0B3E3284… 2025-07-06 14:20:33
  • 47 Gate $1.50
    ₩229,890
     $1629만
    ₩2조4973억     0.00 VIRTUAL/US… 2025-10-29 14:21:03
  • 48 SushiSwap V3 (Base) $1.40
    ₩214,564
     $726
    ₩1억1119만     0.00 0X0B3E3284… 2025-11-01 00:24:11
  • 49 Meteora $1.40
    ₩214,564
     $79,833
    ₩122억3520만     0.00 3IQL8BFS2V… 2025-08-09 14:19:53
  • 50 Meteora $1.40
    ₩214,564
     $16,593
    ₩25억4300만     0.00 3IQL8BFS2V… 2025-08-09 14:11:56
  • 51 TokoCrypto $1.38
    ₩211,499
     $129,968
    ₩199억1889만     0.00 VIRTUAL/US… 2025-06-23 14:15:43
  • 52 BaseSwap V3 $1.38
    ₩211,499
     $1,683
    ₩2억5786만     0.00 0X0B3E3284… 2025-11-04 14:19:48
  • 53 Aerodrome (Base) $1.17
    ₩179,314
     $621,479
    ₩952억4787만     0.00 0X0B3E3284… 2026-01-06 14:21:12
  • 54 Bit2Me $1.16
    ₩177,782
     $1238만
    ₩1조8974억     0.00 VIRTUAL/US… 2025-02-24 14:20:31
  • 55 Aerodrome (Base) $1.14
    ₩174,716
     $1,013,780
    ₩1553억7192만     0.00 0X0B3E3284… 2026-01-06 14:21:12
  • 56 Aerodrome (Base) $1.14
    ₩174,716
     $801
    ₩1억2279만     0.00 0X0B3E3284… 2026-01-06 14:17:44
  • 57 Aerodrome (Base) $1.14
    ₩174,716
     $71,067
    ₩108억9172만     0.00 0X0B3E3284… 2026-01-06 14:21:13
  • 58 Alien Base V3 $1.06
    ₩161,996
     $5,348
    ₩8억1960만     0.00 0X0B3E3284… 2026-01-11 14:05:11
  • 59 Quickswap V4 (Base) $1.04
    ₩160,003
     $2,126
    ₩3억2585만     0.00 0X0B3E3284… 2025-09-27 14:05:01
  • 60 Matcha (Base) $0.888881
    ₩136,230
     $367
    ₩5628만     0.00 0X0B3E3284… 2025-03-06 00:36:55
  • 61 Coinbase Exchange $0.773000
    ₩118,470
     $384,977
    ₩590억0157만     0.00 VIRTUAL/US… 2026-05-26 14:18:36
  • 62 CoinUp.io $0.758932
    ₩116,314
     $808,503
    ₩1239억1116만     0.00 VIRTUAL/US… 2025-10-18 14:13:54
  • 63 Matcha (Base) $0.742517
    ₩113,798
     $1,566
    ₩2억4006만     0.00 0X0B3E3284… 2025-03-07 14:18:16
  • 64 Raydium (CLMM) $0.733865
    ₩112,472
     $114
    ₩1739만     0.00 3IQL8BFS2V… 2025-12-17 12:06:29
  • 65 Matcha (Base) $0.728021
    ₩111,576
     $3,162
    ₩4억8460만     0.00 0X0B3E3284… 2025-03-07 07:19:53
  • 66 Thirdfy $0.710291
    ₩108,859
     $6,260
    ₩9억5943만     0.00 0X0B3E3284… 2025-12-20 14:10:46
  • 67 Koinpark $0.708007
    ₩108,509
     $582
    ₩8925만     0.00 VIRTUAL/IN… 2026-04-20 14:15:31
  • 68 Mudrex $0.704383
    ₩107,954
     $668
    ₩1억0240만     0.00 VIRTUAL/US… 2026-04-26 14:22:20
  • 69 Uniswap V4 (Base) $0.700570
    ₩107,369
     $177
    ₩2714만     0.00 0X0B3E3284… 2025-03-18 14:13:31
  • 70 Binance $0.689600
    ₩105,688
     $1,356,203
    ₩2078억5167만     0.00 VIRTUAL/US… 2026-03-24 14:19:24
  • 71 BTSE $0.687226
    ₩105,324
     $381,207
    ₩584억2378만     0.00 VIRTUAL/US… 2026-03-24 14:20:40
  • 72 Binance $0.686559
    ₩105,222
     $6,113,872
    ₩9370억1202만     0.00 VIRTUAL/US… 2026-04-30 14:17:35
  • 73 Bybit EU $0.681275
    ₩104,412
     $45,821
    ₩70억2252만     0.00 VIRTUAL/US… 2026-02-15 14:19:29
  • 74 Binance $0.679270
    ₩104,105
     $1,639,208
    ₩2512억2501만     0.00 VIRTUAL/TR… 2026-02-15 14:20:26
  • 75 Matcha (Base) $0.586415
    ₩89,874
     $561
    ₩8605만     0.00 0X0B3E3284… 2025-03-12 07:28:25
  • 76 Matcha (Base) $0.570388
    ₩87,418
     $1,376
    ₩2억1089만     0.00 0X0B3E3284… 2025-03-11 00:04:19
  • 77 Aerodrome (Base) $0.385888
    ₩59,141
     $34,369
    ₩52억6739만     0.00 0X0B3E3284… 2024-10-30 14:20:57