ApeCoin [APE] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3243조(원)
  • 전체거래량(24h)
  • 180조(원)
  • 점유율
  • [BTC] 50.4% [ETH] 17.0% [USDT] 4.1%[BNB] 2.6% [SOL] 2.4%

ApeCoin [APE] 시세 모든 거래소 가격

가격 (▲ 3.08%)
1.99 USD
2,651 KRW
시가총액 (87위)
1,185,051,029 USD
1조5788억4754만 KRW
유통량
596,638,257 ape
총발행량
1,000,000,000 ape
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $1.99
    ₩2,651
    $2863만
    ₩381억5573만
    59.66% APE/USDT 2024-03-01 23:59:13
  • 2 Bybit $1.93
    ₩2,571
    $6,347,252
    ₩84억5646만
    13.22% APE/USDT 2024-02-27 22:32:29
  • 3 OKX $1.84
    ₩2,451
    $5,932,905
    ₩79억0442만
    12.36% APE/USDT 2024-02-26 02:38:53
  • 4 Bibox $1.76
    ₩2,345
    $3,099,931
    ₩41억3004만
    6.46% APE/USDT 2024-02-25 09:59:03
  • 5 Gate.io $1.73
    ₩2,305
    $2,971,609
    ₩39억5908만
    6.19% APE/USDT 2024-02-24 13:35:19
  • 6 Byte Exchange $1.95
    ₩2,598
    $227,001
    ₩3억0243만
    0.47% APE/USDT 2024-03-01 15:58:49
  • 7 DeGate $1.96
    ₩2,611
    $211,249
    ₩2억8144만
    0.44% 0X4D224452… 2024-02-27 10:37:59
  • 8 OKX $1.78
    ₩2,372
    $194,559
    ₩2억5921만
    0.41% APE/USDC 2024-02-25 17:18:57
  • 9 SecondBTC $1.87
    ₩2,491
    $140,232
    ₩1억8683만
    0.29% APE/USDT 2024-02-29 07:00:08
  • 10 Bitci TR $1.87
    ₩2,491
    $89,336
    ₩1억1902만
    0.19% APE/USDT 2024-02-29 08:34:17
  • 11 Nonkyc.io $1.95
    ₩2,598
    $47,323
    ₩6304만
    0.10% APE/ETH 2024-02-29 00:10:50
  • 12 Nonkyc.io $1.97
    ₩2,625
    $47,031
    ₩6265만
    0.10% APE/BTC 2024-02-29 00:10:50
  • 13 Nonkyc.io $1.95
    ₩2,598
    $32,785
    ₩4367만
    0.07% APE/USDT 2024-02-29 00:10:50
  • 14 Kanga $1.66
    ₩2,212
    $14,523
    ₩1934만
    0.03% APE/USDT 2024-02-24 02:34:21
  • 15 Coins.ph $1.72
    ₩2,292
    $7,712
    ₩1027만
    0.02% APE/PHP 2024-02-24 13:31:45
  • 16 LCX Exchange $1.97
    ₩2,625
    $1,198
    ₩1,595,686
    0.00% APE/EUR 2024-02-28 13:44:34
  • 17 Sushiswap $1.75
    ₩2,332
    $250
    ₩332,476
    0.00% 0X4D224452… 2024-02-25 13:44:46
  • 18 GoPax $2.08
    ₩2,771
    $119
    ₩158,251
    0.00% APE/KRW 2024-02-29 00:54:06
  • 19 ZigZag (zkSync v1) $1.67
    ₩2,225
    $21
    ₩28,285
    0.00% APE/ETH 2024-02-24 09:28:21
오래동안 업데이트가 안된 마켓 목록
  • 20 BTSE $11.82
    ₩15,748
    $492,331
    ₩6억5593만
    0.00 APE/USDP 2022-04-17 22:29:22
  • 21 Uniswap (v3) $11.64
    ₩15,508
    $0
    ₩0
    0.00 0X4D224452… 2022-04-26 18:32:23
  • 22 XT.COM $9.64
    ₩12,843
    $8,764,596
    ₩116억7710만
    0.00 APE3L/USDT 2022-04-01 01:28:32
  • 23 Tokenlon $8.36
    ₩11,138
    $17,447
    ₩2324만
    0.00 APE/ETH 2022-05-20 00:32:53
  • 24 Liquid $6.59
    ₩8,780
    $9,043
    ₩1204만
    0.00 APE/USDT 2022-07-25 09:26:24
  • 25 Uniswap (v3) $6.57
    ₩8,753
    $125,598
    ₩1억6733만
    0.00 0X4D224452… 2022-07-28 20:11:53
  • 26 Zipmex $6.44
    ₩8,580
    $9,986
    ₩1330만
    0.00 APE/SGD 2022-07-20 23:51:05
  • 27 Zipmex $6.43
    ₩8,567
    $11,674
    ₩1555만
    0.00 APE/USD 2022-07-20 23:58:05
  • 28 Zipmex $6.39
    ₩8,513
    $11,883
    ₩1583만
    0.00 APE/AUD 2022-07-20 23:54:55
  • 29 Decoin $6.35
    ₩8,460
    $463,699
    ₩6억1778만
    0.00 APE/USDT 2022-08-17 12:25:57
  • 30 Bitrue $6.29
    ₩8,380
    $243,483
    ₩3억2439만
    0.00 APE/BTR 2023-01-30 13:04:43
  • 31 eToro $6.27
    ₩8,354
    $101,279
    ₩1억3493만
    0.00 APE/USD 2022-08-17 11:49:57
  • 32 Pionex $6.22
    ₩8,287
    $287,669
    ₩3억8326만
    0.00 APE/USDT 2023-01-30 15:26:36
  • 33 HitBTC $6.19
    ₩8,247
    $3,098
    ₩4,127,782
    0.00 APE/USDC 2023-01-30 12:10:12
  • 34 HitBTC $6.19
    ₩8,247
    $14
    ₩19,265
    0.00 APE/BTC 2023-01-30 16:01:12
  • 35 HitBTC $6.19
    ₩8,247
    $1
    ₩1,732
    0.00 APE/ETH 2023-01-30 12:18:50
  • 36 HitBTC $6.18
    ₩8,234
    $3,093
    ₩4,120,974
    0.00 APE/USDT 2023-01-30 16:01:20
  • 37 BTSE $6.17
    ₩8,220
    $6,671
    ₩8,887,396
    0.00 APE/BTC 2022-06-03 18:52:26
  • 38 BTSE $6.17
    ₩8,220
    $181
    ₩240,627
    0.00 APE/ETH 2022-06-03 18:52:27
  • 39 BTSE $6.17
    ₩8,220
    $55,076
    ₩7337만
    0.00 APE/USDC 2022-06-03 18:52:26
  • 40 Bitrue $5.79
    ₩7,714
    $100,829
    ₩1억3433만
    0.00 APE/USDC 2023-01-31 10:05:53
  • 41 Bitrue $5.79
    ₩7,714
    $1,576,153
    ₩20억9991만
    0.00 APE/BUSD 2023-01-31 10:05:54
  • 42 BTSE $5.78
    ₩7,701
    $115,847
    ₩1억5434만
    0.00 APE/USDT 2022-06-09 15:25:26
  • 43 Bitrue $5.77
    ₩7,687
    $258,651
    ₩3억4460만
    0.00 APE/XRP 2023-01-31 10:05:54
  • 44 Binance $5.51
    ₩7,341
    $49,274
    ₩6564만
    0.00 APE/BRL 2023-01-22 22:40:23
  • 45 Uniswap (v2) $5.49
    ₩7,314
    $38,166
    ₩5084만
    0.00 0X4D224452… 2023-01-25 13:24:38
  • 46 BitGlobal $5.28
    ₩7,035
    $342,020
    ₩4억5567만
    0.00 APE/USDT 2023-01-16 15:07:32
  • 47 BtcTurk PRO $5.25
    ₩6,995
    $1,238,222
    ₩16억4968만
    0.00 APE/TRY 2023-01-16 12:46:10
  • 48 Okcoin $5.15
    ₩6,861
    $96
    ₩128,474
    0.00 APE/USD 2022-11-07 06:10:15
  • 49 Crypto.com Exchange $4.76
    ₩6,342
    $54,949
    ₩7320만
    0.00 APE/USDC 2022-11-01 09:19:36
  • 50 TokoCrypto $4.76
    ₩6,342
    $17
    ₩22,742
    0.00 APE/BTC 2022-11-08 06:09:01
  • 51 FMFW.io $4.75
    ₩6,328
    $6
    ₩7,980
    0.00 APE/ETH 2022-10-13 21:36:13
  • 52 AAX $4.75
    ₩6,328
    $3139만
    ₩418억2721만
    0.00 APE/USDT 2022-11-08 06:12:01
  • 53 FTX TR $4.74
    ₩6,315
    $6,447,655
    ₩85억9023만
    0.00 APE/USD 2022-11-08 06:13:11
  • 54 FMFW.io $4.73
    ₩6,302
    $1,371
    ₩1,826,894
    0.00 APE/USDT 2022-11-08 05:16:08
  • 55 FMFW.io $4.72
    ₩6,288
    $214
    ₩284,527
    0.00 APE/BTC 2022-11-08 05:16:08
  • 56 Nami.Exchange $4.70
    ₩6,262
    $1279만
    ₩170억4993만
    0.00 APE/VNDC 2022-09-17 21:12:50
  • 57 Bittrex $4.64
    ₩6,182
    $22,803
    ₩3038만
    0.00 APE/USDT 2022-11-08 03:47:09
  • 58 Bittrex $4.64
    ₩6,182
    $22,182
    ₩2955만
    0.00 APE/USD 2022-11-08 03:37:20
  • 59 Hoo.com $4.59
    ₩6,115
    $5,559,910
    ₩74억0748만
    0.00 APECOIN/US… 2022-07-12 05:05:24
  • 60 Uniswap (v2) $4.50
    ₩5,995
    $145
    ₩193,477
    0.00 0X4D224452… 2022-11-01 14:11:33
  • 61 Huobi $4.44
    ₩5,915
    $1,348
    ₩1,796,172
    0.00 APE/USDC 2023-01-09 06:09:06
  • 62 Paribu $4.32
    ₩5,756
    $933,248
    ₩12억4336만
    0.00 APE/TRY 2023-04-03 03:06:16
  • 63 TokoCrypto $4.32
    ₩5,756
    $10
    ₩13,749
    0.00 APE/ETH 2022-11-04 08:17:14
  • 64 KuCoin $4.31
    ₩5,742
    $88,868
    ₩1억1839만
    0.00 APE/USDC 2023-04-03 12:52:13
  • 65 Uniswap (v3) $4.30
    ₩5,729
    $78
    ₩104,239
    0.00 0X4D224452… 2023-04-02 13:18:27
  • 66 Binance $4.28
    ₩5,702
    $20,451
    ₩2724만
    0.00 APE/AUD 2023-04-04 11:15:09
  • 67 Huobi $4.27
    ₩5,689
    $416,095
    ₩5억5436만
    0.00 APE/USDD 2023-04-03 00:38:48
  • 68 XT.COM $4.21
    ₩5,609
    $11,568
    ₩1541만
    0.00 APE/XTUSD 2023-04-01 07:38:31
  • 69 ZBG $4.20
    ₩5,596
    $643
    ₩856,671
    0.00 APE/USDT 2023-04-04 18:01:28
  • 70 Dex-Trade $4.15
    ₩5,529
    $8,243
    ₩1098만
    0.00 APE/ETH 2023-03-31 22:04:04
  • 71 Uniswap (v3) $4.07
    ₩5,422
    $331
    ₩441,326
    0.00 0X4D224452… 2022-11-29 13:54:27
  • 72 Mercado Bitcoin $4.07
    ₩5,422
    $4,986
    ₩6,642,812
    0.00 APE/BRL 2022-11-30 19:34:23
  • 73 Gate.io $4.07
    ₩5,422
    $945
    ₩1,259,600
    0.00 APE/TRY 2022-12-16 00:09:26
  • 74 MEXC Global $4.03
    ₩5,369
    $111,568
    ₩1억4864만
    0.00 APE/USDC 2022-12-16 00:09:07
  • 75 AEX $4.02
    ₩5,356
    $28,801
    ₩3837만
    0.00 APE/USDT 2023-01-04 07:45:31
  • 76 AEX $4.01
    ₩5,343
    $21,718
    ₩2893만
    0.00 APE/USDC 2023-01-04 07:45:31
  • 77 FTX $3.99
    ₩5,316
    $5,544,282
    ₩73억8666만
    0.00 APE/USD 2022-11-09 03:44:37
  • 78 Binance $3.94
    ₩5,249
    $9,727
    ₩1295만
    0.00 APE/GBP 2023-01-06 15:48:16
  • 79 Upbit $3.65
    ₩4,863
    $20,890
    ₩2783만
    0.00 APE/BTC 2023-01-01 01:40:35
  • 80 BKEX $3.60
    ₩4,796
    $715,675
    ₩9억5349만
    0.00 APE/USDT 2022-12-31 02:58:23
  • 81 BKEX $3.60
    ₩4,796
    $449,005
    ₩5억9821만
    0.00 APE/USDC 2022-12-31 02:58:23
  • 82 Crypto.com Exchange $3.57
    ₩4,756
    $1
    ₩1,905
    0.00 APE/BTC 2022-12-28 19:39:23
  • 83 DigiFinex $3.50
    ₩4,663
    $2,341,831
    ₩31억2002만
    0.00 APE/USDT 2022-12-19 07:04:49
  • 84 Bitrue $3.23
    ₩4,303
    $168,443
    ₩2억2441만
    0.00 APE/UST 2022-05-13 10:11:52
  • 85 CoinEx $3.18
    ₩4,237
    $3,794
    ₩5,054,773
    0.00 APE/BTC 2022-11-22 23:55:46
  • 86 CoinEx $3.17
    ₩4,223
    $3,433
    ₩4,573,638
    0.00 APE/USDC 2022-11-22 23:55:46
  • 87 Binance US $3.17
    ₩4,223
    $22,180
    ₩2955만
    0.00 APE/USD 2023-06-04 23:58:29
  • 88 Poloniex $3.06
    ₩4,077
    $988
    ₩1,316,156
    0.00 APE/USDT 2022-11-22 22:55:27
  • 89 Klever Exchange $3.03
    ₩4,037
    $2
    ₩2,345
    0.00 APE/USDT 2022-11-26 23:00:24
  • 90 BTCEX $2.34
    ₩3,118
    $2,629,153
    ₩35억0282만
    0.00 APE/USDT 2023-06-27 09:57:05
  • 91 Zipmex $2.32
    ₩3,091
    $12
    ₩16,294
    0.00 APE/USDT 2023-06-23 17:21:18
  • 92 Kraken $2.31
    ₩3,078
    $9,165
    ₩1220만
    0.00 APE/USDT 2023-06-25 21:19:13
  • 93 Bitpanda Pro $2.25
    ₩2,998
    $2,764
    ₩3,683,113
    0.00 APE/EUR 2023-06-28 09:26:17
  • 94 Koinbx $2.21
    ₩2,944
    $20,008
    ₩2665만
    0.00 APE/BTC 2023-07-04 02:58:12
  • 95 TokoCrypto $2.20
    ₩2,931
    $1,684
    ₩2,243,785
    0.00 APE/BUSD 2023-07-04 20:58:03
  • 96 Bilaxy $2.20
    ₩2,931
    $17,738
    ₩2363만
    0.00 APE2/USDT 2023-06-14 23:59:51
  • 97 XT.COM $2.19
    ₩2,918
    $2,231,083
    ₩29억7247만
    0.00 APE/USDT 2023-07-14 22:22:09
  • 98 ProBit Global $2.18
    ₩2,904
    $14
    ₩18,346
    0.00 APE/USDT 2023-06-15 10:13:36
  • 99 FameEX $2.18
    ₩2,904
    $876,375
    ₩11억6759만
    0.00 APE/USDT 2023-07-14 23:03:48
  • 100 MEXC $2.18
    ₩2,904
    $504,653
    ₩6억7235만
    0.00 APE/USDT 2023-07-14 22:22:27
  • 101 BTSE $2.17
    ₩2,891
    $1,007,329
    ₩13억4206만
    0.00 APE/USD 2023-06-30 22:42:57
  • 102 Uniswap V3 (Ethereum) $2.17
    ₩2,891
    $5,944,537
    ₩79억1992만
    0.00 0X4D224452… 2023-07-14 22:58:57
  • 103 Koinbx $2.16
    ₩2,878
    $13,873
    ₩1848만
    0.00 APE/ETH 2023-07-05 17:59:37
  • 104 Bitstamp $2.16
    ₩2,878
    $767
    ₩1,021,730
    0.00 APE/USD 2023-07-05 14:13:28
  • 105 BitMEX $2.15
    ₩2,864
    $7,309
    ₩9,737,379
    0.00 APE/USDT 2023-07-23 13:43:16
  • 106 Gemini $2.12
    ₩2,824
    $8,104
    ₩1079만
    0.00 APE/USD 2023-07-24 23:20:29
  • 107 Deepcoin $2.12
    ₩2,824
    $31,603
    ₩4210만
    0.00 APE/USDT 2023-07-24 23:21:38
  • 108 Bitget $2.12
    ₩2,824
    $580,133
    ₩7억7291만
    0.00 APE/USDT 2023-07-24 23:20:24
  • 109 Huobi $2.12
    ₩2,824
    $9,279,575
    ₩123억6320만
    0.00 APE/USDT 2023-07-24 23:19:11
  • 110 WhiteBIT $2.12
    ₩2,824
    $481,973
    ₩6억4213만
    0.00 APE/USDT 2023-07-24 23:19:48
  • 111 Bitget $2.11
    ₩2,811
    $290,700
    ₩3억8730만
    0.00 APE/USDC 2023-07-24 23:20:23
  • 112 Narkasa $2.11
    ₩2,811
    $1,312
    ₩1,748,222
    0.00 APE/TRY 2023-07-24 14:07:18
  • 113 Bitazza $2.10
    ₩2,798
    $88,740
    ₩1억1822만
    0.00 APE/USDT 2023-07-23 20:25:57
  • 114 CoinW $2.10
    ₩2,798
    $588,961
    ₩7억8467만
    0.00 APE/USDT 2023-07-23 22:44:12
  • 115 Phemex $2.10
    ₩2,798
    $100,348
    ₩1억3369만
    0.00 APE/USDT 2023-07-23 22:43:48
  • 116 CoinEx $2.10
    ₩2,798
    $15,968
    ₩2127만
    0.00 APE/USDT 2023-07-23 23:19:37
  • 117 Kraken $2.09
    ₩2,785
    $77,776
    ₩1억0362만
    0.00 APE/USD 2023-07-23 20:13:41
  • 118 Kraken $2.09
    ₩2,785
    $25,576
    ₩3407만
    0.00 APE/EUR 2023-07-23 20:19:30
  • 119 Bitazza $2.09
    ₩2,785
    $3,746
    ₩4,990,622
    0.00 APE/THB 2023-07-23 20:25:58
  • 120 Ace $2.09
    ₩2,785
    $4,620
    ₩6,155,468
    0.00 APE/TWD 2023-07-05 22:21:30
  • 121 BitMart $2.08
    ₩2,771
    $235,026
    ₩3억1312만
    0.00 APE/USDC 2023-07-15 22:22:49
  • 122 Bitrue $2.08
    ₩2,771
    $2186만
    ₩291억3242만
    0.00 APE/USDT 2023-07-15 22:25:14
  • 123 BitMart $2.08
    ₩2,771
    $6,422,526
    ₩85억5675만
    0.00 APE/USDT 2023-07-15 22:22:44
  • 124 Ace $2.08
    ₩2,771
    $7,099
    ₩9,457,835
    0.00 APE/USDT 2023-07-05 22:21:29
  • 125 Coinstore $2.07
    ₩2,758
    $4,715,216
    ₩62억8209만
    0.00 APE/USDT 2023-07-06 21:20:44
  • 126 Dex-Trade $2.07
    ₩2,758
    $341,841
    ₩4억5543만
    0.00 APE/USDT 2023-07-06 21:19:21
  • 127 Dex-Trade $2.07
    ₩2,758
    $8,101
    ₩1079만
    0.00 APE/BTC 2023-07-06 21:19:21
  • 128 Narkasa $2.07
    ₩2,758
    $4,286
    ₩5,709,786
    0.00 APE/USDT 2023-07-24 14:07:18
  • 129 CoinDCX $2.06
    ₩2,745
    $3,975
    ₩5,296,159
    0.00 APE/INR 2023-07-31 15:09:02
  • 130 Bitubu Exchange $2.06
    ₩2,745
    $4,164
    ₩5,547,432
    0.00 APE/USDC 2023-06-19 07:51:27
  • 131 Sushiswap $2.06
    ₩2,745
    $179
    ₩238,256
    0.00 0X4D224452… 2023-07-25 19:52:05
  • 132 P2B $2.05
    ₩2,731
    $60,069
    ₩8003만
    0.00 APE/BUSD 2023-07-16 23:19:28
  • 133 P2B $2.04
    ₩2,718
    $311,237
    ₩4억1466만
    0.00 APE/USDT 2023-07-16 23:19:28
  • 134 Bitbank $2.04
    ₩2,718
    $18,164
    ₩2420만
    0.00 APE/JPY 2023-07-16 20:40:44
  • 135 OKX $2.03
    ₩2,705
    $4,843
    ₩6,452,332
    0.00 APE/BTC 2023-07-16 22:38:57
  • 136 Bitso $2.03
    ₩2,705
    $10,010
    ₩1333만
    0.00 APE/USD 2023-07-16 22:39:53
  • 137 CoinTR Pro $2.03
    ₩2,705
    $20,260
    ₩2699만
    0.00 APE/TRY 2023-07-10 05:57:27
  • 138 BigONE $2.03
    ₩2,705
    $53,818
    ₩7170만
    0.00 APE/USDT 2023-07-25 22:58:59
  • 139 AscendEX (BitMax) $2.02
    ₩2,691
    $280,114
    ₩3억7319만
    0.00 APE/USDT 2023-06-19 11:35:21
  • 140 WOO X $2.02
    ₩2,691
    $21,804
    ₩2904만
    0.00 APE/USDT 2023-07-25 23:02:49
  • 141 BingX $2.02
    ₩2,691
    $1,377,546
    ₩18억3530만
    0.00 APE/USDT 2023-07-25 22:57:18
  • 142 Binance US $2.01
    ₩2,678
    $4,748
    ₩6,325,137
    0.00 APE/USDT 2023-07-25 22:34:18
  • 143 BtcTurk Kripto $2.01
    ₩2,678
    $141,396
    ₩1억8838만
    0.00 APE/USDT 2023-07-25 22:52:46
  • 144 Bitubu Exchange $2.00
    ₩2,665
    $761,772
    ₩10억1491만
    0.00 APE/USDT 2023-06-19 14:50:22
  • 145 Bitubu Exchange $2.00
    ₩2,665
    $2,952
    ₩3,933,213
    0.00 APE/BTC 2023-06-19 14:55:47
  • 146 CEX.IO $2.00
    ₩2,665
    $51
    ₩67,947
    0.00 APE/EUR 2023-07-18 21:21:59
  • 147 CoinTR Pro $2.00
    ₩2,665
    $164,032
    ₩2억1854만
    0.00 APE/USDT 2023-07-10 05:57:27
  • 148 Uniswap V3 (Ethereum) $2.00
    ₩2,665
    $15,894
    ₩2117만
    0.00 0X4D224452… 2023-07-09 10:50:44
  • 149 CEX.IO $1.99
    ₩2,651
    $23
    ₩30,190
    0.00 APE/USDT 2023-07-18 21:21:59
  • 150 CEX.IO $1.99
    ₩2,651
    $2,802
    ₩3,733,021
    0.00 APE/USD 2023-07-18 21:21:59
  • 151 CoinDCX $1.99
    ₩2,651
    $227,113
    ₩3억0258만
    0.00 APE/BTC 2023-06-19 16:10:37
  • 152 CoinDCX $1.99
    ₩2,651
    $1348만
    ₩179억6981만
    0.00 APE/USDT 2023-06-19 16:05:44
  • 153 Binance $1.98
    ₩2,638
    $13,425
    ₩1788만
    0.00 APE/BNB 2023-07-26 23:50:04
  • 154 TokoCrypto $1.98
    ₩2,638
    $20,129
    ₩2681만
    0.00 APE/USDT 2023-07-09 20:20:37
  • 155 Binance $1.98
    ₩2,638
    $15,820
    ₩2107만
    0.00 APE/EUR 2023-07-29 16:03:38
  • 156 MEXC Global $1.98
    ₩2,638
    $1,683,824
    ₩22억4336만
    0.00 APE3L/USDT 2022-04-01 01:27:31
  • 157 Toobit $1.98
    ₩2,638
    $643,175
    ₩8억5690만
    0.00 APE/USDT 2023-07-17 22:01:47
  • 158 LBank $1.98
    ₩2,638
    $925,684
    ₩12억3329만
    0.00 APE/USDT 2023-07-09 22:21:09
  • 159 Zipmex $1.97
    ₩2,625
    $3,903
    ₩5,200,313
    0.00 APE/IDR 2023-07-30 22:56:07
  • 160 Trubit $1.97
    ₩2,625
    $406,384
    ₩5억4142만
    0.00 APE/USDT 2023-07-30 20:16:38
  • 161 Nami.Exchange $1.97
    ₩2,625
    $3,815,235
    ₩50억8305만
    0.00 APE/USDT 2023-07-30 12:56:54
  • 162 Biconomy $1.97
    ₩2,625
    $14,407
    ₩1919만
    0.00 APE/USDT 2023-07-09 22:58:27
  • 163 BitoPro $1.96
    ₩2,611
    $15,729
    ₩2095만
    0.00 APE/TWD 2023-07-17 21:18:56
  • 164 Indodax $1.95
    ₩2,598
    $6,411
    ₩8,541,411
    0.00 APE/IDR 2023-07-17 21:08:46
  • 165 Zipmex $1.95
    ₩2,598
    $45
    ₩59,701
    0.00 APE/THB 2023-07-30 17:07:26
  • 166 Bitfinex $1.95
    ₩2,598
    $61,438
    ₩8185만
    0.00 APE/USDT 2023-07-17 21:23:48
  • 167 Bitkub $1.95
    ₩2,598
    $107,794
    ₩1억4361만
    0.00 APE/THB 2023-07-17 21:18:33
  • 168 Bitfinex $1.94
    ₩2,585
    $27,635
    ₩3681만
    0.00 APE/USD 2023-07-17 21:21:52
  • 169 Bitlo $1.91
    ₩2,545
    $3,672
    ₩4,892,218
    0.00 APE/TRY 2023-07-31 07:17:11
  • 170 Dcoin $1.91
    ₩2,545
    $9,202
    ₩1226만
    0.00 APE/USDT 2023-07-31 10:57:03
  • 171 LATOKEN $1.90
    ₩2,531
    $155,706
    ₩2억0744만
    0.00 APE/USDT 2023-07-12 21:34:54
  • 172 Bitforex $1.90
    ₩2,531
    $2,281,068
    ₩30억3907만
    0.00 APE/USDT 2023-07-11 23:22:37
  • 173 Bitstamp $1.89
    ₩2,518
    $3,355
    ₩4,469,731
    0.00 APE/EUR 2023-07-07 22:28:24
  • 174 Binance $1.88
    ₩2,505
    $46,388
    ₩6180만
    0.00 APE/ETH 2023-08-01 02:29:35
  • 175 BitoPro $1.88
    ₩2,505
    $166
    ₩220,550
    0.00 APE/USDT 2023-07-12 17:11:48
  • 176 Max Maicoin $1.88
    ₩2,505
    $66,031
    ₩8797만
    0.00 APE/TWD 2023-07-13 22:22:58
  • 177 Crypto.com Exchange $1.87
    ₩2,491
    $64,439
    ₩8585만
    0.00 APE/USDT 2023-07-13 22:32:33
  • 178 Crypto.com Exchange $1.87
    ₩2,491
    $32,655
    ₩4350만
    0.00 APE/USD 2023-07-13 22:34:26
  • 179 LCX Exchange $1.86
    ₩2,478
    $1,598
    ₩2,128,701
    0.00 APE/USDC 2023-07-27 19:24:24
  • 180 Max Maicoin $1.86
    ₩2,478
    $8,977
    ₩1195만
    0.00 APE/USDT 2023-07-13 21:40:39
  • 181 Binance $1.85
    ₩2,465
    $193,276
    ₩2억5750만
    0.00 APE/BTC 2023-08-02 10:35:35
  • 182 Binance $1.84
    ₩2,451
    $2,350,629
    ₩31억3175만
    0.00 APE/BUSD 2023-08-02 10:38:18
  • 183 Tokenize $1.83
    ₩2,438
    $225,505
    ₩3억0044만
    0.00 APE/SGD 2023-08-02 09:17:04
  • 184 Coinbase Exchange $1.83
    ₩2,438
    $309,921
    ₩4억1290만
    0.00 APE/USDT 2023-08-02 08:12:35
  • 185 Coinbase Exchange $1.83
    ₩2,438
    $32,027
    ₩4266만
    0.00 APE/EUR 2023-08-02 08:12:36
  • 186 Tokenize $1.83
    ₩2,438
    $226,158
    ₩3억0131만
    0.00 APE/USD 2023-08-02 09:17:04
  • 187 Coinzix $1.83
    ₩2,438
    $17,968
    ₩2393만
    0.00 APE/BUSD 2023-08-02 06:36:33
  • 188 Coinzix $1.83
    ₩2,438
    $74,470
    ₩9921만
    0.00 APE/USDT 2023-08-02 06:36:47
  • 189 Coinzix $1.83
    ₩2,438
    $1,989
    ₩2,649,339
    0.00 APE/BTC 2023-08-02 06:36:33
  • 190 Binance $1.81
    ₩2,411
    $875,906
    ₩11억6697만
    0.00 APE/TRY 2023-08-02 00:00:19
  • 191 Tokenlon $1.80
    ₩2,398
    $563
    ₩750,247
    0.00 APE/USDT 2024-02-20 23:29:44
  • 192 BIT $1.80
    ₩2,398
    $182,450
    ₩2억4307만
    0.00 APE/USDT 2023-08-02 01:18:47
  • 193 Coinbase Exchange $1.76
    ₩2,345
    $3,322,467
    ₩44억2653만
    0.00 APE/USD 2024-02-21 00:19:08
  • 194 KuCoin $1.72
    ₩2,292
    $1,112,920
    ₩14억8274만
    0.00 APE/USDT 2024-02-22 19:19:47
  • 195 Bybit $1.71
    ₩2,278
    $31,530
    ₩4200만
    0.00 APE/USDC 2024-02-22 16:11:34
  • 196 Byte Exchange $1.70
    ₩2,265
    $19,943
    ₩2656만
    0.00 APE/TRY 2024-02-22 23:27:32
  • 197 Mudrex $1.64
    ₩2,185
    $3,568
    ₩4,753,099
    0.00 APE/USDT 2024-02-18 11:18:24
  • 198 ZigZag (zkSync v1) $1.63
    ₩2,172
    $34
    ₩44,685
    0.00 APE/USDC 2024-02-23 17:51:55
  • 199 Cryptology $1.56
    ₩2,078
    $100,972
    ₩1억3452만
    0.00 APE/USDT 2024-02-15 07:15:20
  • 200 XT.COM $1.54
    ₩2,052
    $1169만
    ₩155억7517만
    0.00 APE3S/USDT 2022-04-01 01:25:44
  • 201 Koinbx $1.53
    ₩2,038
    $4,413
    ₩5,879,708
    0.00 APE/INR 2024-02-11 10:11:05
  • 202 Websea $1.52
    ₩2,025
    $3,347,134
    ₩44억5939만
    0.00 APE/USDT 2024-02-14 09:17:23
  • 203 Bitcoin.me $1.50
    ₩1,998
    $716
    ₩953,476
    0.00 APE/KLV 2024-02-14 23:07:50
  • 204 Koinbx $1.44
    ₩1,919
    $13,340
    ₩1777만
    0.00 APE/USDT 2024-02-11 10:20:07
  • 205 Gate.io $0.971076
    ₩1,294
    $58,987
    ₩7858만
    0.00 APE3S/USDT 2022-03-18 08:57:34
  • 206 BigONE $0.790968
    ₩1,054
    $332,467
    ₩4억4294만
    0.00 APE3S/USDT 2022-04-01 01:27:22
  • 207 Gate.io $0.786646
    ₩1,048
    $83,909
    ₩1억1179만
    0.00 APE3L/USDT 2022-03-18 09:03:39
  • 208 MEXC Global $0.637821
    ₩850
    $476,129
    ₩6억3434만
    0.00 APE3S/USDT 2022-04-01 01:27:29
  • 209 Bitfinex $0.560426
    ₩747
    $3,695
    ₩4,922,941
    0.00 APE/UST 2022-05-23 18:39:13
  • 210 LBank $0.455211
    ₩606
    $5,445
    ₩7,254,326
    0.00 APE3L/USDT 2022-04-01 01:27:45
  • 211 PancakeSwap (v2) $0.418118
    ₩557
    $505,079
    ₩6억7291만
    0.00 0XA9EA4B78… 2022-03-17 08:09:34
  • 212 LBank $0.384138
    ₩512
    $10,138
    ₩1350만
    0.00 APE3S/USDT 2022-04-01 01:27:47
  • 213 Bilaxy $0.350230
    ₩467
    $81,098
    ₩1억0804만
    0.00 APE/ETH 2020-10-19 23:31:29
  • 214 BigONE $0.336763
    ₩449
    $220,382
    ₩2억9361만
    0.00 APE3L/USDT 2022-04-01 01:27:22
  • 215 PancakeSwap (v1) $0.137230
    ₩183
    $4,529
    ₩6,034,642
    0.00 0XA9EA4B78… 2021-06-16 10:08:35
  • 216 PancakeSwap (v2) $0.072550
    ₩96.66
    $21
    ₩28,258
    0.00 0XA9EA4B78… 2021-09-17 14:20:15
  • 217 PancakeSwap (v2) $0.069173
    ₩92.16
    $1,564
    ₩2,083,483
    0.00 0XA9EA4B78… 2021-09-19 17:44:38
  • 218 PancakeSwap (v2) $0.038933
    ₩51.87
    $80
    ₩107,011
    0.00 0XA9EA4B78… 2021-10-03 16:17:20
  • 219 Helix $0.010998
    ₩14.65
    $0
    ₩160
    0.00 APE/USDT 2023-07-29 00:00:01
  • 220 Uniswap (v2) $0.010492
    ₩13.98
    $76
    ₩101,402
    0.00 0X209C1808… 2021-03-07 08:00:00