ApeCoin [APE] 시세 모든 거래소 가격

2 BTSE $11.82

₩1,811,533

$492,331
₩754억5464만 0.00 APE/USDP 2022-04-17 22:29:22

3 Uniswap (v3) $11.64

₩1,783,946

$0
₩0 0.00 0X4D224452… 2022-04-26 18:32:23

4 XT.COM $9.64

₩1,477,426

$8,764,596
₩1조3432억 0.00 APE3L/USDT 2022-04-01 01:28:32

5 Tokenlon $8.36

₩1,281,254

$17,447
₩26억7399만 0.00 APE/ETH 2022-05-20 00:32:53

6 Liquid $6.59

₩1,009,983

$9,043
₩13억8600만 0.00 APE/USDT 2022-07-25 09:26:24

7 Uniswap (v3) $6.57

₩1,006,918

$125,598
₩192억4914만 0.00 0X4D224452… 2022-07-28 20:11:53

8 Zipmex $6.44

₩986,994

$9,986
₩15억3044만 0.00 APE/SGD 2022-07-20 23:51:05

9 Zipmex $6.43

₩985,462

$11,674
₩17억8914만 0.00 APE/USD 2022-07-20 23:58:05

10 Zipmex $6.39

₩979,331

$11,883
₩18억2113만 0.00 APE/AUD 2022-07-20 23:54:55

11 Decoin $6.35

₩973,201

$463,699
₩710억6650만 0.00 APE/USDT 2022-08-17 12:25:57

12 Bitrue $6.29

₩964,005

$243,483
₩373억1620만 0.00 APE/BTR 2023-01-30 13:04:43

13 eToro $6.27

₩960,940

$101,279
₩155억2201만 0.00 APE/USD 2022-08-17 11:49:57

14 Pionex $6.22

₩953,277

$287,669
₩440억8815만 0.00 APE/USDT 2023-01-30 15:26:36

15 HitBTC $6.19

₩948,679

$1
₩199,238 0.00 APE/ETH 2023-01-30 12:18:50

16 BTSE $6.17

₩945,614

$6,671
₩10억2235만 0.00 APE/BTC 2022-06-03 18:52:26

17 BTSE $6.17

₩945,614

$181
₩2768만 0.00 APE/ETH 2022-06-03 18:52:27

18 BTSE $6.17

₩945,614

$55,076
₩84억4094만 0.00 APE/USDC 2022-06-03 18:52:26

19 Bitrue $5.79

₩887,375

$100,829
₩154억5305만 0.00 APE/USDC 2023-01-31 10:05:53

20 Bitrue $5.79

₩887,375

$1,576,153
₩2415억6120만 0.00 APE/BUSD 2023-01-31 10:05:54

21 Bitrue $5.77

₩884,310

$258,651
₩396억4085만 0.00 APE/XRP 2023-01-31 10:05:54

22 Binance $5.51

₩844,463

$49,274
₩75억5173만 0.00 APE/BRL 2023-01-22 22:40:23

23 Uniswap (v2) $5.49

₩841,397

$38,166
₩58억4932만 0.00 0X4D224452… 2023-01-25 13:24:38

24 BitGlobal $5.28

₩809,213

$342,020
₩524억1798만 0.00 APE/USDT 2023-01-16 15:07:32

25 Okcoin $5.15

₩789,289

$96
₩1477만 0.00 APE/USD 2022-11-07 06:10:15

26 Crypto.com Exchange $4.76

₩729,518

$54,949
₩84억2148만 0.00 APE/USDC 2022-11-01 09:19:36

27 TokoCrypto $4.76

₩729,518

$17
₩2,616,148 0.00 APE/BTC 2022-11-08 06:09:01

28 AAX $4.75

₩727,985

$3139만
₩4조8115억 0.00 APE/USDT 2022-11-08 06:12:01

29 FTX TR $4.74

₩726,452

$6,447,655
₩9881억6760만 0.00 APE/USD 2022-11-08 06:13:11

30 Nami.Exchange $4.70

₩720,322

$1279만
₩1조9613억 0.00 APE/VNDC 2022-09-17 21:12:50

31 Bittrex $4.64

₩711,126

$22,803
₩34억9478만 0.00 APE/USDT 2022-11-08 03:47:09

32 Bittrex $4.64

₩711,126

$22,182
₩33억9961만 0.00 APE/USD 2022-11-08 03:37:20

33 Hoo.com $4.59

₩703,463

$5,559,910
₩8521억1180만 0.00 APECOIN/US… 2022-07-12 05:05:24

34 Uniswap (v2) $4.50

₩689,670

$145
₩2225만 0.00 0X4D224452… 2022-11-01 14:11:33

35 Huobi $4.44

₩680,474

$1,348
₩2억0662만 0.00 APE/USDC 2023-01-09 06:09:06

36 Paribu $4.32

₩662,083

$933,248
₩1430억2958만 0.00 APE/TRY 2023-04-03 03:06:16

37 TokoCrypto $4.32

₩662,083

$10
₩1,581,643 0.00 APE/ETH 2022-11-04 08:17:14

38 KuCoin $4.31

₩660,551

$88,868
₩136억1990만 0.00 APE/USDC 2023-04-03 12:52:13

39 Uniswap (v3) $4.30

₩659,018

$78
₩1199만 0.00 0X4D224452… 2023-04-02 13:18:27

40 Binance $4.28

₩655,953

$20,451
₩31억3432만 0.00 APE/AUD 2023-04-04 11:15:09

41 Huobi $4.27

₩654,420

$416,095
₩637억7071만 0.00 APE/USDD 2023-04-03 00:38:48

42 XT.COM $4.21

₩645,225

$11,568
₩17억7292만 0.00 APE/XTUSD 2023-04-01 07:38:31

43 ZBG $4.20

₩643,692

$643
₩9854만 0.00 APE/USDT 2023-04-04 18:01:28

44 Dex-Trade $4.15

₩636,029

$8,243
₩12억6333만 0.00 APE/ETH 2023-03-31 22:04:04

45 Uniswap (v3) $4.07

₩623,768

$331
₩5076만 0.00 0X4D224452… 2022-11-29 13:54:27

46 Gate.io $4.07

₩623,768

$945
₩1억4489만 0.00 APE/TRY 2022-12-16 00:09:26

47 MEXC Global $4.03

₩617,638

$111,568
₩170억9891만 0.00 APE/USDC 2022-12-16 00:09:07

48 AEX $4.02

₩616,105

$28,801
₩44억1404만 0.00 APE/USDT 2023-01-04 07:45:31

49 AEX $4.01

₩614,573

$21,718
₩33억2850만 0.00 APE/USDC 2023-01-04 07:45:31

50 FTX $3.99

₩611,507

$5,544,282
₩8497억1665만 0.00 APE/USD 2022-11-09 03:44:37

51 Binance $3.94

₩603,844

$9,727
₩14억9072만 0.00 APE/GBP 2023-01-06 15:48:16

52 Upbit $3.65

₩559,399

$20,890
₩32억0160만 0.00 APE/BTC 2023-01-01 01:40:35

53 BKEX $3.60

₩551,736

$715,675
₩1096억8435만 0.00 APE/USDT 2022-12-31 02:58:23

54 BKEX $3.60

₩551,736

$449,005
₩688억1450만 0.00 APE/USDC 2022-12-31 02:58:23

55 Crypto.com Exchange $3.57

₩547,138

$1
₩219,162 0.00 APE/BTC 2022-12-28 19:39:23

56 DigiFinex $3.50

₩536,410

$2,341,831
₩3589억0901만 0.00 APE/USDT 2022-12-19 07:04:49

57 Bitrue $3.23

₩495,030

$168,443
₩258억1557만 0.00 APE/UST 2022-05-13 10:11:52

58 CoinEx $3.18

₩487,367

$3,794
₩5억8146만 0.00 APE/BTC 2022-11-22 23:55:46

59 CoinEx $3.17

₩485,834

$3,433
₩5억2612만 0.00 APE/USDC 2022-11-22 23:55:46

60 Binance US $3.17

₩485,834

$22,180
₩33억9930만 0.00 APE/USD 2023-06-04 23:58:29

61 Klever Exchange $3.03

₩464,378

$2
₩269,738 0.00 APE/USDT 2022-11-26 23:00:24

62 LCX Exchange $2.43

₩372,422

$2,296
₩3억5191만 0.00 APE/EUR 2024-03-14 06:58:44

63 Narkasa $2.35

₩360,161

$4,564
₩6억9948만 0.00 APE/TRY 2024-03-13 10:45:09

64 BTCEX $2.34

₩358,628

$2,629,153
₩4029억4398만 0.00 APE/USDT 2023-06-27 09:57:05

65 Narkasa $2.33

₩357,096

$11,515
₩17억6475만 0.00 APE/USDT 2024-03-13 10:57:59

66 Zipmex $2.32

₩355,563

$12
₩1,874,370 0.00 APE/USDT 2023-06-23 17:21:18

67 HitBTC $2.32

₩355,563

$2,847
₩4억3630만 0.00 APE/BTC 2024-03-11 18:03:18

68 Kraken $2.31

₩354,031

$9,165
₩14억0455만 0.00 APE/USDT 2023-06-25 21:19:13

69 HitBTC $2.30

₩352,498

$2,339
₩3억5840만 0.00 APE/USDC 2024-03-10 20:49:55

70 Sushiswap $2.27

₩347,900

$780
₩1억1956만 0.00 0X4D224452… 2024-03-03 00:35:07

71 Bitpanda Pro $2.25

₩344,835

$2,764
₩4억2368만 0.00 APE/EUR 2023-06-28 09:26:17

72 Nonkyc.io $2.21

₩338,705

$39,128
₩59억9675만 0.00 APE/BTC 2024-03-15 12:56:36

73 Koinbx $2.21

₩338,705

$20,008
₩30억6642만 0.00 APE/BTC 2023-07-04 02:58:12

74 TokoCrypto $2.20

₩337,172

$1,684
₩2억5811만 0.00 APE/BUSD 2023-07-04 20:58:03

75 Bilaxy $2.20

₩337,172

$17,738
₩27억1859만 0.00 APE2/USDT 2023-06-14 23:59:51

76 Coinbase Exchange $2.20

₩337,172

$158,113
₩242억3239만 0.00 APE/USDT 2024-03-08 19:03:11

77 Nonkyc.io $2.20

₩337,172

$35,583
₩54억5345만 0.00 APE/ETH 2024-03-15 12:56:36

78 XT.COM $2.19

₩335,639

$2,231,083
₩3419억3578만 0.00 APE/USDT 2023-07-14 22:22:09

79 Nonkyc.io $2.19

₩335,639

$40,436
₩61억9722만 0.00 APE/USDT 2024-03-15 12:56:36

80 ProBit Global $2.18

₩334,107

$14
₩2,110,390 0.00 APE/USDT 2023-06-15 10:13:36

81 MEXC $2.18

₩334,107

$504,653
₩773억4311만 0.00 APE/USDT 2023-07-14 22:22:27

82 BTSE $2.17

₩332,574

$1,007,329
₩1543억8324만 0.00 APE/USD 2023-06-30 22:42:57

83 Uniswap V3 (Ethereum) $2.17

₩332,574

$5,944,537
₩9110억5974만 0.00 0X4D224452… 2023-07-14 22:58:57

84 Koinbx $2.16

₩331,042

$13,873
₩21억2617만 0.00 APE/ETH 2023-07-05 17:59:37

85 Bitstamp $2.16

₩331,042

$767
₩1억1753만 0.00 APE/USD 2023-07-05 14:13:28

86 Bybit $2.13

₩326,444

$512,506
₩785억4666만 0.00 APE/USDC 2024-03-15 22:38:39

87 Bitci TR $2.13

₩326,444

$100,980
₩154억7619만 0.00 APE/USDT 2024-03-18 14:59:37

88 Gemini $2.12

₩324,911

$8,104
₩12억4204만 0.00 APE/USD 2023-07-24 23:20:29

89 Deepcoin $2.12

₩324,911

$31,603
₩48억4347만 0.00 APE/USDT 2023-07-24 23:21:38

90 Bitget $2.12

₩324,911

$580,133
₩889억1118만 0.00 APE/USDT 2023-07-24 23:20:24

91 WhiteBIT $2.12

₩324,911

$481,973
₩738억6718만 0.00 APE/USDT 2023-07-24 23:19:48

92 Bitfinex $2.12

₩324,911

$215,875
₩330억8500만 0.00 APE/USD 2024-03-15 22:35:30

93 Bitget $2.11

₩323,379

$290,700
₩445억5268만 0.00 APE/USDC 2023-07-24 23:20:23

94 CoinW $2.10

₩321,846

$588,961
₩902억6416만 0.00 APE/USDT 2023-07-23 22:44:12

95 Phemex $2.10

₩321,846

$100,348
₩153억7933만 0.00 APE/USDT 2023-07-23 22:43:48

96 CoinEx $2.10

₩321,846

$15,968
₩24억4732만 0.00 APE/USDT 2023-07-23 23:19:37

97 Kraken $2.09

₩320,313

$25,576
₩39억1977만 0.00 APE/EUR 2023-07-23 20:19:30

98 BitMart $2.08

₩318,781

$235,026
₩360억2008만 0.00 APE/USDC 2023-07-15 22:22:49

99 Bitrue $2.08

₩318,781

$2186만
₩3조3512억 0.00 APE/USDT 2023-07-15 22:25:14

100 BitMart $2.08

₩318,781

$6,422,526
₩9843억1633만 0.00 APE/USDT 2023-07-15 22:22:44

101 Coinstore $2.07

₩317,248

$4,715,216
₩7226억5400만 0.00 APE/USDT 2023-07-06 21:20:44

102 Dex-Trade $2.07

₩317,248

$341,841
₩523억9055만 0.00 APE/USDT 2023-07-06 21:19:21

103 Dex-Trade $2.07

₩317,248

$8,101
₩12억4158만 0.00 APE/BTC 2023-07-06 21:19:21

104 CoinDCX $2.06

₩315,716

$3,975
₩6억0923만 0.00 APE/INR 2023-07-31 15:09:02

105 Bitubu Exchange $2.06

₩315,716

$4,164
₩6억3814만 0.00 APE/USDC 2023-06-19 07:51:27

106 P2B $2.05

₩314,183

$60,069
₩92억0617만 0.00 APE/BUSD 2023-07-16 23:19:28

107 P2B $2.04

₩312,650

$311,237
₩477억0018만 0.00 APE/USDT 2023-07-16 23:19:28

108 Bitbank $2.04

₩312,650

$18,164
₩27억8384만 0.00 APE/JPY 2023-07-16 20:40:44

109 OKX $2.03

₩311,118

$4,843
₩7억4223만 0.00 APE/BTC 2023-07-16 22:38:57

110 Bitso $2.03

₩311,118

$10,010
₩15억3419만 0.00 APE/USD 2023-07-16 22:39:53

111 CoinTR Pro $2.03

₩311,118

$20,260
₩31억0504만 0.00 APE/TRY 2023-07-10 05:57:27

112 BigONE $2.03

₩311,118

$53,818
₩82억4814만 0.00 APE/USDT 2023-07-25 22:58:59

113 AscendEX (BitMax) $2.02

₩309,585

$280,114
₩429억3027만 0.00 APE/USDT 2023-06-19 11:35:21

114 BingX $2.02

₩309,585

$1,377,546
₩2111억2269만 0.00 APE/USDT 2023-07-25 22:57:18

115 Icrypex $2.02

₩309,585

$273,308
₩418억8718만 0.00 APE/TRY 2024-03-25 10:25:51

116 Binance US $2.01

₩308,053

$4,748
₩7억2760만 0.00 APE/USDT 2023-07-25 22:34:18

117 Bitubu Exchange $2.00

₩306,520

$761,772
₩1167억4917만 0.00 APE/USDT 2023-06-19 14:50:22

118 Bitubu Exchange $2.00

₩306,520

$2,952
₩4억5245만 0.00 APE/BTC 2023-06-19 14:55:47

119 CEX.IO $2.00

₩306,520

$51
₩7,816,260 0.00 APE/EUR 2023-07-18 21:21:59

120 CoinTR Pro $2.00

₩306,520

$164,032
₩251억3954만 0.00 APE/USDT 2023-07-10 05:57:27

121 Uniswap V3 (Ethereum) $2.00

₩306,520

$15,894
₩24억3584만 0.00 0X4D224452… 2023-07-09 10:50:44

122 CEX.IO $1.99

₩304,987

$23
₩3,472,872 0.00 APE/USDT 2023-07-18 21:21:59

123 CEX.IO $1.99

₩304,987

$2,802
₩4억2942만 0.00 APE/USD 2023-07-18 21:21:59

124 CoinDCX $1.99

₩304,987

$227,113
₩348억0733만 0.00 APE/BTC 2023-06-19 16:10:37

125 CoinDCX $1.99

₩304,987

$1348만
₩2조0671억 0.00 APE/USDT 2023-06-19 16:05:44

126 Binance $1.98

₩303,455

$13,425
₩20억5747만 0.00 APE/BNB 2023-07-26 23:50:04

127 Binance $1.98

₩303,455

$15,820
₩24억2460만 0.00 APE/EUR 2023-07-29 16:03:38

128 MEXC Global $1.98

₩303,455

$1,683,824
₩2580억6286만 0.00 APE3L/USDT 2022-04-01 01:27:31

129 Toobit $1.98

₩303,455

$643,175
₩985억7300만 0.00 APE/USDT 2023-07-17 22:01:47

130 LBank $1.98

₩303,455

$925,684
₩1418억7032만 0.00 APE/USDT 2023-07-09 22:21:09

131 Zipmex $1.97

₩301,922

$3,903
₩5억9821만 0.00 APE/IDR 2023-07-30 22:56:07

132 Trubit $1.97

₩301,922

$406,384
₩622억8241만 0.00 APE/USDT 2023-07-30 20:16:38

133 Biconomy $1.97

₩301,922

$14,407
₩22억0799만 0.00 APE/USDT 2023-07-09 22:58:27

134 BitoPro $1.96

₩300,390

$15,729
₩24억1063만 0.00 APE/TWD 2023-07-17 21:18:56

135 Indodax $1.95

₩298,857

$6,411
₩9억8255만 0.00 APE/IDR 2023-07-17 21:08:46

136 Zipmex $1.95

₩298,857

$45
₩6,867,581 0.00 APE/THB 2023-07-30 17:07:26

137 Bitfinex $1.95

₩298,857

$61,438
₩94억1598만 0.00 APE/USDT 2023-07-17 21:23:48

138 Byte Exchange $1.95

₩298,857

$227,001
₩347억9017만 0.00 APE/USDT 2024-03-01 15:58:49

139 SecondBTC $1.93

₩295,792

$94,802
₩145억2935만 0.00 APE/USDT 2024-03-21 19:13:18

140 Ace $1.92

₩294,259

$740
₩1억1342만 0.00 APE/TWD 2024-03-24 09:04:04

141 Bitlo $1.91

₩292,727

$3,672
₩5억6277만 0.00 APE/TRY 2023-07-31 07:17:11

142 OKX $1.91

₩292,727

$95,468
₩146억3142만 0.00 APE/USDC 2024-03-24 17:37:47

143 Dcoin $1.91

₩292,727

$9,202
₩14억1032만 0.00 APE/USDT 2023-07-31 10:57:03

144 Nami.Exchange $1.90

₩291,194

$6,576,708
₩1조0079억 0.00 APE/USDT 2024-03-24 09:37:50

145 Bitforex $1.90

₩291,194

$2,281,068
₩3495억9648만 0.00 APE/USDT 2023-07-11 23:22:37

146 Ace $1.90

₩291,194

$2,047
₩3억1370만 0.00 APE/USDT 2024-03-24 09:04:04

147 Nami.Exchange $1.90

₩291,194

$9,336,993
₩1조4309억 0.00 APE/VNST 2024-03-21 22:32:37

148 Bitstamp $1.89

₩289,661

$3,355
₩5억1417만 0.00 APE/EUR 2023-07-07 22:28:24

149 Binance $1.88

₩288,129

$46,388
₩71억0942만 0.00 APE/ETH 2023-08-01 02:29:35

150 Bitkub $1.88

₩288,129

$287,544
₩440억6899만 0.00 APE/THB 2024-03-22 21:29:31

151 BitoPro $1.88

₩288,129

$166
₩2537만 0.00 APE/USDT 2023-07-12 17:11:48

152 Bittime $1.87

₩286,596

$43
₩6,539,604 0.00 APE/IDR 2024-03-23 12:24:49

153 Crypto.com Exchange $1.87

₩286,596

$64,439
₩98억7592만 0.00 APE/USDT 2023-07-13 22:32:33

154 Crypto.com Exchange $1.87

₩286,596

$32,655
₩50억0470만 0.00 APE/USD 2023-07-13 22:34:26

155 Tokenlon $1.87

₩286,596

$500
₩7657만 0.00 APE/USDT 2024-03-19 17:24:35

156 LCX Exchange $1.86

₩285,064

$1,598
₩2억4487만 0.00 APE/USDC 2023-07-27 19:24:24

157 Binance $1.85

₩283,531

$193,276
₩296억2147만 0.00 APE/BTC 2023-08-02 10:35:35

158 ZigZag (zkSync v1) $1.85

₩283,531

$14
₩2,183,955 0.00 APE/ETH 2024-03-22 22:28:51

159 Binance $1.84

₩281,998

$2,350,629
₩3602억5740만 0.00 APE/BUSD 2023-08-02 10:38:18

160 ZigZag (zkSync v1) $1.84

₩281,998

$1
₩95,544 0.00 APE/USDC 2024-03-22 22:46:11

161 Tokenize $1.83

₩280,466

$225,505
₩345억6089만 0.00 APE/SGD 2023-08-02 09:17:04

162 Tokenize $1.83

₩280,466

$226,158
₩346억6097만 0.00 APE/USD 2023-08-02 09:17:04

163 Coinzix $1.83

₩280,466

$17,968
₩27억5381만 0.00 APE/BUSD 2023-08-02 06:36:33

164 Coinzix $1.83

₩280,466

$74,470
₩114억1327만 0.00 APE/USDT 2023-08-02 06:36:47

165 Coinzix $1.83

₩280,466

$1,989
₩3억0476만 0.00 APE/BTC 2023-08-02 06:36:33

166 KuCoin $1.72

₩263,607

$1,112,920
₩1705억6611만 0.00 APE/USDT 2024-02-22 19:19:47

167 Coins.ph $1.72

₩263,607

$7,712
₩11억8200만 0.00 APE/PHP 2024-02-24 13:31:45

168 Byte Exchange $1.70

₩260,542

$19,943
₩30억5641만 0.00 APE/TRY 2024-02-22 23:27:32

169 Cryptology $1.56

₩239,086

$100,972
₩154억7496만 0.00 APE/USDT 2024-02-15 07:15:20

170 XT.COM $1.54

₩236,020

$1169만
₩1조7916억 0.00 APE3S/USDT 2022-04-01 01:25:44

171 Websea $1.52

₩232,955

$3,347,134
₩5129억8175만 0.00 APE/USDT 2024-02-14 09:17:23

172 Bitcoin.me $1.50

₩229,890

$716
₩1억0968만 0.00 APE/KLV 2024-02-14 23:07:50

173 Koinbx $1.44

₩220,694

$13,340
₩20억4447만 0.00 APE/USDT 2024-02-11 10:20:07

174 Bybit $1.36

₩208,434

$2,584,718
₩3961억3388만 0.00 APE/USDT 2025-01-06 14:21:24

175 Max Maicoin $1.34

₩205,368

$107,173
₩164억2533만 0.00 APE/TWD 2025-01-07 14:15:51

176 Max Maicoin $1.34

₩205,368

$3,613
₩5억5365만 0.00 APE/USDT 2025-01-07 13:40:50

177 FMFW.io $1.31

₩200,771

$0
₩201 0.00 APE/ETH 2024-12-10 16:50:55

178 Poloniex $1.31

₩200,771

$44
₩6,764,896 0.00 APE/USDT 2024-12-19 13:36:57

179 CoinCatch $1.29

₩197,705

$512,168
₩784억9486만 0.00 APE/USDT 2024-10-23 14:14:47

180 Coinbase Exchange $1.22

₩186,977

$226,325
₩346억8656만 0.00 APE/EUR 2024-12-26 14:05:21

181 TradeOgre $1.19

₩182,379

$6
₩954,810 0.00 APE/USDT 2024-12-26 03:00:54

182 DeGate $1.18

₩180,847

$29,942
₩45억8891만 0.00 0X4D224452… 2024-10-24 13:59:54

183 Gate.io $0.971076

₩148,827

$58,987
₩90억4034만 0.00 APE3S/USDT 2022-03-18 08:57:34

184 Korbit $0.839506

₩128,663

$253
₩3870만 0.00 APE/KRW 2024-09-29 11:20:35

185 BigONE $0.790968

₩121,224

$332,467
₩509억5389만 0.00 APE3S/USDT 2022-04-01 01:27:22

186 Gate.io $0.786646

₩120,561

$83,909
₩128억5989만 0.00 APE3L/USDT 2022-03-18 09:03:39

187 Mercado Bitcoin $0.725596

₩111,205

$1,072
₩1억6436만 0.00 APE/BRL 2024-09-17 12:15:21

188 Bit2Me $0.679520

₩104,143

$7,129
₩10억9262만 0.00 APE/USDT 2025-02-24 14:19:38

189 Bit2Me $0.678109

₩103,927

$26,871
₩41억1824만 0.00 APE/USDC 2025-02-24 14:14:16

190 Bit2Me $0.677546

₩103,841

$15,971
₩24억4770만 0.00 APE/EUR 2025-02-24 14:14:15

191 GoPax $0.656718

₩100,649

$120
₩1831만 0.00 APE/KRW 2025-10-31 23:49:26

192 OKX $0.644340

₩98,752

$2,279,198
₩3493억0988만 0.00 APE/USDT 2025-05-10 14:20:43

193 HitBTC $0.640955

₩98,233

$0
₩3,635 0.00 APE/USDT 2025-08-12 14:08:21

194 MEXC Global $0.637821

₩97,752

$476,129
₩729억7153만 0.00 APE3S/USDT 2022-04-01 01:27:29

195 Digitalexchange.id $0.631410

₩96,770

$355
₩5435만 0.00 APE/IDR 2025-08-24 02:17:29

196 BitKan $0.631335

₩96,758

$127,881
₩195억9904만 0.00 APE/USDT 2025-07-15 14:17:44

197 Giottus $0.629832

₩96,528

$1
₩96,528 0.00 APE/INR 2025-05-18 11:37:03

198 FameEX $0.606138

₩92,897

$1,140,928
₩1748억5862만 0.00 APE/USDT 2025-05-17 14:20:01

199 PancakeSwap V3 (Arbitrum) $0.604307

₩92,616

$53,702
₩82억3036만 0.00 0X7F9FBF9B… 2025-08-08 14:14:24

200 Upbit Indonesia $0.595264

₩91,230

$4,482
₩6억8685만 0.00 APE/BTC 2025-08-27 14:08:13

201 Binance $0.581785

₩89,164

$241,234
₩369억7152만 0.00 APE/USDC 2025-08-31 14:19:23

202 HTX $0.574850

₩88,102

$2,006,981
₩3075억8990만 0.00 APE/USDT 2024-08-16 14:25:00

203 Camelot V3 $0.572866

₩87,797

$65,669
₩100억6443만 0.00 0X7F9FBF9B… 2025-08-01 13:39:56

204 Kraken $0.571300

₩87,557

$44,150
₩67억6642만 0.00 APE/USD 2024-08-16 13:53:40

205 Icrypex $0.570100

₩87,374

$159,688
₩244억7378만 0.00 APE/USDT 2025-06-22 14:15:35

206 TokoCrypto $0.568123

₩87,071

$1,468
₩2억2491만 0.00 APE/USDT 2025-06-23 14:14:53

207 Kanga $0.566004

₩86,746

$2,618
₩4억0126만 0.00 APE/USDT 2025-03-27 14:18:47

208 Kanga $0.565824

₩86,718

$5,286
₩8억1007만 0.00 APE/USDC 2025-03-27 14:21:52

209 Bitfinex $0.560426

₩85,891

$3,695
₩5억6630만 0.00 APE/UST 2022-05-23 18:39:13

210 Balancer V2 (Polygon) $0.557692

₩85,472

$1,243
₩1억9046만 0.00 0XB7B31A6B… 2025-09-02 13:40:29

211 BIT $0.508071

₩77,867

$71,113
₩108억9877만 0.00 APE/USDT 2025-04-23 14:20:05

212 Bibox $0.473467

₩72,564

$3,739,016
₩5730억4159만 0.00 APE/USDT 2025-03-11 14:20:43

213 LBank $0.455211

₩69,766

$5,445
₩8억3449만 0.00 APE3L/USDT 2022-04-01 01:27:45

214 Gate $0.420837

₩64,497

$1,578,350
₩2418억9792만 0.00 APE/USDT 2025-10-29 14:20:57

215 Bullish $0.419073

₩64,227

$5,458
₩8억3652만 0.00 APE/USDC 2025-04-18 14:01:51

216 Backpack Exchange $0.418383

₩64,121

$1,399
₩2억1436만 0.00 APE/USDC 2025-04-17 14:21:10

217 WOO X $0.418194

₩64,092

$38,735
₩59억3652만 0.00 APE/USDT 2025-04-17 14:17:10

218 PancakeSwap (v2) $0.418118

₩64,081

$505,079
₩774억0840만 0.00 0XA9EA4B78… 2022-03-17 08:09:34

219 Vindax $0.413653

₩63,396

$6,821
₩10억4540만 0.00 APE/USDT 2025-04-10 14:21:44

220 Matcha (Ethereum) $0.411280

₩63,033

$239
₩3659만 0.00 0X4D224452… 2025-04-22 23:19:54

221 Matcha (Ethereum) $0.411145

₩63,012

$100
₩1525만 0.00 0X4D224452… 2025-04-19 02:25:40

222 BitMEX $0.391842

₩60,054

$8
₩1,195,428 0.00 APE/USDT 2025-11-10 15:37:55

223 Bitazza $0.386389

₩59,218

$276,860
₩424억3156만 0.00 APE/USDT 2025-04-07 14:21:10

224 CoinUp.io $0.385618

₩59,100

$242,905
₩372억2762만 0.00 APE/USDT 2025-10-18 14:13:54

225 LBank $0.384138

₩58,873

$10,138
₩15억5379만 0.00 APE3S/USDT 2022-04-01 01:27:47

226 Bitazza $0.382699

₩58,652

$977
₩1억4973만 0.00 APE/THB 2025-04-07 14:07:03

227 Bilaxy $0.350230

₩53,676

$81,098
₩124억2907만 0.00 APE/ETH 2020-10-19 23:31:29

228 BigONE $0.336763

₩51,612

$220,382
₩337억7574만 0.00 APE3L/USDT 2022-04-01 01:27:22

229 LATOKEN $0.283276

₩43,415

$46,083
₩70억6268만 0.00 APE/USDT 2025-11-23 14:15:10

230 FMFW.io $0.280645

₩43,012

$8
₩1,218,417 0.00 APE/USDC 2025-11-28 17:52:29

231 FMFW.io $0.240026

₩36,786

$5
₩735,648 0.00 APE/USDT 2025-12-02 17:47:25

232 FMFW.io $0.239428

₩36,695

$1
₩163,222 0.00 APE/BTC 2025-12-05 09:15:26

233 KoinBX $0.221772

₩33,989

$126,965
₩194억5865만 0.00 APE/INR 2026-01-03 10:38:13

234 Binance $0.151159

₩23,167

$2,938,516
₩4503억5696만 0.00 APE/TRY 2026-04-30 14:20:15

235 Mudrex $0.150278

₩23,032

$6,795
₩10억4144만 0.00 APE/USDT 2026-04-26 14:17:10

236 BtcTurk | Kripto $0.150015

₩22,991

$364,145
₩558억0886만 0.00 APE/USDT 2026-04-27 14:19:21

237 BtcTurk | Kripto $0.147241

₩22,566

$2,973,125
₩4556억6113만 0.00 APE/TRY 2026-04-27 14:19:21

238 CoinJar Exchange $0.144632

₩22,166

$72
₩1108만 0.00 APE/AUD 2026-05-20 16:20:22

239 PancakeSwap (v1) $0.137230

₩21,032

$4,529
₩6억9418만 0.00 0XA9EA4B78… 2021-06-16 10:08:35

240 Bybit EU $0.136175

₩20,870

$9,581
₩14억6844만 0.00 APE/USDC 2026-02-15 14:19:30

241 Coinbase Exchange $0.134000

₩20,537

$93,848
₩143억8314만 0.00 APE/USD 2026-05-26 14:05:22

242 WazirX $0.118859

₩18,216

$383
₩5864만 0.00 APE/USDT 2026-02-06 13:54:07

243 Koinpark $0.106123

₩16,264

$56
₩8,622,408 0.00 APE/INR 2026-04-20 14:13:52

244 Koinpark $0.102026

₩15,637

$2,611
₩4억0014만 0.00 APE/USDT 2026-04-20 14:15:30

245 BTSE $0.090268

₩13,834

$382,377
₩586억0309만 0.00 APE/USDT 2026-03-24 14:20:39

246 Binance $0.090264

₩13,834

$2,377,597
₩3643억9051만 0.00 APE/USDT 2026-03-24 14:19:15

247 SAFEbit $0.083389

₩12,780

$303,606
₩465억3065만 0.00 APE/TRY 2026-04-07 14:15:56

248 PancakeSwap (v2) $0.072550

₩11,119

$21
₩3,250,645 0.00 0XA9EA4B78… 2021-09-17 14:20:15

249 PancakeSwap (v2) $0.069173

₩10,601

$1,564
₩2억3967만 0.00 0XA9EA4B78… 2021-09-19 17:44:38

250 PancakeSwap (v2) $0.038933

₩5,967

$80
₩1230만 0.00 0XA9EA4B78… 2021-10-03 16:17:20

251 Helix $0.010998

₩1,686

$0
₩18,450 0.00 APE/USDT 2023-07-29 00:00:01

252 Uniswap (v2) $0.010492

₩1,608

$76
₩1166만 0.00 0X209C1808… 2021-03-07 08:00:00