ApeCoin [APE] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1571조(원)
  • 전체거래량(24h)
  • 135조(원)
  • 점유율
  • [BTC] 44.0% [ETH] 16.9% [USDT] 5.8%[USDC] 4.3% [BNB] 4.1%

ApeCoin [APE] 시세 모든 거래소 가격

가격 (▼ -6.04%)
6.17 USD
7,738 KRW
시가총액 (40위)
1,795,587,667 USD
2조2517억7472만 KRW
유통량
292,187,500 ape
총발행량
1,000,000,000 ape
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $6.12
    ₩7,675
    $1억3636만
    ₩1710억0469만
    24.60% APE/USDT 2022-05-28 02:42:25
  • 2 WhiteBIT $6.19
    ₩7,763
    $8007만
    ₩1004억2489만
    14.45% APE/USDT 2022-05-28 06:40:25
  • 3 Coinbase Exchange $6.16
    ₩7,725
    $3311만
    ₩415억2811만
    5.97% APE/USD 2022-05-28 06:44:53
  • 4 KuCoin $6.18
    ₩7,750
    $3170만
    ₩397억5666만
    5.72% APE/USDT 2022-05-28 06:45:34
  • 5 Bitrue $6.09
    ₩7,637
    $2757만
    ₩345억8561만
    4.98% APE/USDT 2022-05-28 04:43:10
  • 6 Binance $6.11
    ₩7,662
    $2299만
    ₩288억3803만
    4.15% APE/BUSD 2022-05-28 02:42:25
  • 7 Huobi Global $6.15
    ₩7,712
    $2178만
    ₩273억2307만
    3.93% APE/USDT 2022-05-28 06:38:22
  • 8 Hoo.com $6.08
    ₩7,625
    $2085만
    ₩261억4946만
    3.76% APECOIN/US… 2022-05-28 04:45:22
  • 9 Digifinex $6.10
    ₩7,650
    $1757만
    ₩220억3802만
    3.17% APE/USDT 2022-05-28 04:48:52
  • 10 BKEX $6.09
    ₩7,637
    $1684만
    ₩211억2646만
    3.04% APE/USDT 2022-05-28 04:51:46
  • 11 Gate.io $6.18
    ₩7,750
    $1581만
    ₩198억3349만
    2.85% APE/USDT 2022-05-28 06:47:02
  • 12 MEXC Global $6.17
    ₩7,738
    $1422만
    ₩178억4262만
    2.57% APE/USDC 2022-05-28 06:43:17
  • 13 OKX $6.17
    ₩7,738
    $1321만
    ₩165억6868만
    2.38% APE/USDT 2022-05-28 06:43:18
  • 14 Binance $6.11
    ₩7,662
    $1318만
    ₩165억3463만
    2.38% APE/BTC 2022-05-28 02:42:28
  • 15 FTX $6.15
    ₩7,712
    $8,722,615
    ₩109억3868만
    1.57% APE/USD 2022-05-28 06:42:49
  • 16 FTX TR $6.08
    ₩7,625
    $8,720,607
    ₩109억3616만
    1.57% APE/USD 2022-05-28 04:46:42
  • 17 BitMart $6.15
    ₩7,712
    $7,992,299
    ₩100억2282만
    1.44% APE/USDT 2022-05-28 06:38:31
  • 18 Coinbase Exchange $6.17
    ₩7,738
    $6,223,568
    ₩78억0472만
    1.12% APE/USDT 2022-05-28 06:42:14
  • 19 Binance US $6.16
    ₩7,725
    $5,487,766
    ₩68억8198만
    0.99% APE/USD 2022-05-28 06:42:44
  • 20 LBank $6.16
    ₩7,725
    $5,263,762
    ₩66억0107만
    0.95% APE/USDT 2022-05-28 06:46:44
  • 21 Binance $6.18
    ₩7,750
    $3,716,253
    ₩46억6040만
    0.67% APE/TRY 2022-05-28 02:30:18
  • 22 Bitget $6.17
    ₩7,738
    $3,513,323
    ₩44억0591만
    0.63% APE/USDT 2022-05-28 06:43:06
  • 23 Paribu $6.20
    ₩7,775
    $3,339,010
    ₩41억8731만
    0.60% APE/TRY 2022-05-28 04:47:49
  • 24 WOO Network $6.17
    ₩7,738
    $2,181,609
    ₩27억3586만
    0.39% APE/USDT 2022-05-28 06:45:21
  • 25 Phemex $6.08
    ₩7,625
    $2,155,148
    ₩27억0268만
    0.39% APE/USDT 2022-05-28 04:48:36
  • 26 Binance US $6.17
    ₩7,738
    $2,149,434
    ₩26억9551만
    0.39% APE/USDT 2022-05-28 06:42:44
  • 27 BtcTurk PRO $6.24
    ₩7,825
    $2,082,703
    ₩26억1183만
    0.38% APE/TRY 2022-05-28 06:42:32
  • 28 Gemini $6.15
    ₩7,712
    $1,987,164
    ₩24억9202만
    0.36% APE/USD 2022-05-28 06:45:10
  • 29 Bybit (Spot) $6.17
    ₩7,738
    $1,677,290
    ₩21억0342만
    0.30% APE/USDT 2022-05-28 06:46:09
  • 30 Coinbase Exchange $6.16
    ₩7,725
    $1,655,587
    ₩20억7620만
    0.30% APE/EUR 2022-05-28 06:44:53
  • 31 Bitkub $6.20
    ₩7,775
    $1,594,300
    ₩19억9934만
    0.29% APE/THB 2022-05-28 06:42:31
  • 32 Kraken $6.11
    ₩7,662
    $1,297,621
    ₩16억2729만
    0.23% APE/USD 2022-05-28 06:39:10
  • 33 BTCEX $7.89
    ₩9,895
    $1,137,051
    ₩14억2593만
    0.21% APE/USDT 2022-05-23 11:46:14
  • 34 Binance $6.08
    ₩7,625
    $1,094,778
    ₩13억7291만
    0.20% APE/ETH 2022-05-28 02:34:22
  • 35 Kraken $6.15
    ₩7,712
    $1,032,745
    ₩12억9512만
    0.19% APE/EUR 2022-05-28 06:39:10
  • 36 BigONE $6.07
    ₩7,612
    $1,009,062
    ₩12억6542만
    0.18% APE/USDT 2022-05-28 04:46:53
  • 37 BtcTurk PRO $6.15
    ₩7,712
    $964,421
    ₩12억0944만
    0.17% APE/USDT 2022-05-28 06:42:32
  • 38 eToroX $5.85
    ₩7,336
    $930,055
    ₩11억6634만
    0.17% APE/USD 2022-05-27 14:46:49
  • 39 BitGlobal $6.08
    ₩7,625
    $853,079
    ₩10억6981만
    0.15% APE/USDT 2022-05-28 04:43:49
  • 40 Bitforex $7.87
    ₩9,869
    $841,623
    ₩10억5544만
    0.15% APE/USDT 2022-05-23 11:40:34
  • 41 ZBG $7.92
    ₩9,932
    $823,855
    ₩10억3316만
    0.15% APE/USDT 2022-05-23 12:37:42
  • 42 AAX $6.12
    ₩7,675
    $806,357
    ₩10억1122만
    0.15% APE/USDT 2022-05-28 04:45:11
  • 43 AEX $6.12
    ₩7,675
    $749,422
    ₩9억3982만
    0.14% APE/USDT 2022-05-28 04:51:09
  • 44 MEXC Global $6.17
    ₩7,738
    $709,744
    ₩8억9006만
    0.13% APE/USDT 2022-05-28 06:44:58
  • 45 Decoin $6.10
    ₩7,650
    $645,340
    ₩8억0929만
    0.12% APE/USDT 2022-05-28 04:45:03
  • 46 AEX $6.07
    ₩7,612
    $486,497
    ₩6억1009만
    0.09% APE/USDC 2022-05-28 04:51:09
  • 47 Crypto.com Exchange $6.17
    ₩7,738
    $455,304
    ₩5억7097만
    0.08% APE/USDT 2022-05-28 06:42:58
  • 48 Binance $6.05
    ₩7,587
    $403,276
    ₩5억0573만
    0.07% APE/EUR 2022-05-28 02:28:30
  • 49 BitMEX $6.10
    ₩7,650
    $402,474
    ₩5억0472만
    0.07% APE/USDT 2022-05-28 04:46:42
  • 50 OKX $6.16
    ₩7,725
    $372,323
    ₩4억6691만
    0.07% APE/USDC 2022-05-28 06:30:23
  • 51 Binance $6.04
    ₩7,575
    $371,883
    ₩4억6636만
    0.07% APE/AUD 2022-05-28 02:37:21
  • 52 BTSE $6.13
    ₩7,687
    $339,821
    ₩4억2615만
    0.06% APE/USD 2022-05-28 04:51:50
  • 53 Max Maicoin $6.21
    ₩7,788
    $311,347
    ₩3억9044만
    0.06% APE/TWD 2022-05-28 06:35:40
  • 54 KuCoin $6.15
    ₩7,712
    $308,494
    ₩3억8686만
    0.06% APE/USDC 2022-05-28 06:38:32
  • 55 Binance $6.13
    ₩7,687
    $301,525
    ₩3억7813만
    0.05% APE/BRL 2022-05-28 02:41:18
  • 56 Uniswap (v3) $6.08
    ₩7,625
    $292,156
    ₩3억6638만
    0.05% 0X4D224452… 2022-05-28 02:50:54
  • 57 Sushiswap $6.13
    ₩7,687
    $263,632
    ₩3억3061만
    0.05% 0X4D224452… 2022-05-28 06:58:22
  • 58 Binance $6.10
    ₩7,650
    $254,743
    ₩3억1946만
    0.05% APE/BNB 2022-05-28 02:43:22
  • 59 Bitfinex $6.18
    ₩7,750
    $244,842
    ₩3억0704만
    0.04% APE/USDT 2022-05-28 06:45:42
  • 60 Bitfinex $6.16
    ₩7,725
    $244,544
    ₩3억0667만
    0.04% APE/USD 2022-05-28 06:44:39
  • 61 Bitrue $6.05
    ₩7,587
    $227,135
    ₩2억8484만
    0.04% APE/BTR 2022-05-28 04:43:10
  • 62 Binance $6.07
    ₩7,612
    $200,563
    ₩2억5151만
    0.04% APE/GBP 2022-05-28 02:28:30
  • 63 LATOKEN $6.17
    ₩7,738
    $181,522
    ₩2억2763만
    0.03% APE/USDT 2022-05-28 06:46:46
  • 64 Bittrex $6.08
    ₩7,625
    $181,469
    ₩2억2757만
    0.03% APE/USD 2022-05-28 04:41:18
  • 65 Bitso $6.17
    ₩7,738
    $155,815
    ₩1억9540만
    0.03% APE/USD 2022-05-28 06:45:37
  • 66 AscendEX (BitMax) $6.08
    ₩7,625
    $155,139
    ₩1억9455만
    0.03% APE/USDT 2022-05-28 04:49:47
  • 67 CoinEx $6.17
    ₩7,738
    $142,595
    ₩1억7882만
    0.03% APE/USDT 2022-05-28 06:43:27
  • 68 Bitazza $6.44
    ₩8,076
    $140,471
    ₩1억7615만
    0.03% APE/USDT 2022-05-26 22:33:28
  • 69 Bitrue $6.10
    ₩7,650
    $129,168
    ₩1억6198만
    0.02% APE/USDC 2022-05-28 04:43:10
  • 70 Bitpanda Pro $6.08
    ₩7,625
    $100,535
    ₩1억2607만
    0.02% APE/EUR 2022-05-28 04:44:13
  • 71 Indodax $6.14
    ₩7,700
    $79,513
    ₩9971만
    0.01% APE/IDR 2022-05-28 04:46:50
  • 72 TokoCrypto $6.61
    ₩8,289
    $78,931
    ₩9898만
    0.01% APE/USDT 2022-05-26 18:28:49
  • 73 Uniswap (v2) $6.14
    ₩7,700
    $62,783
    ₩7873만
    0.01% 0X4D224452… 2022-05-28 05:03:21
  • 74 Bittrex $6.05
    ₩7,587
    $61,852
    ₩7756만
    0.01% APE/USDT 2022-05-28 04:41:18
  • 75 BitoPro $6.18
    ₩7,750
    $61,641
    ₩7730만
    0.01% APE/TWD 2022-05-28 04:36:07
  • 76 BTSE $6.08
    ₩7,625
    $51,233
    ₩6424만
    0.01% APE/USDT 2022-05-28 04:51:50
  • 77 BTSE $6.10
    ₩7,650
    $49,786
    ₩6243만
    0.01% APE/USDC 2022-05-28 04:51:51
  • 78 Mercado Bitcoin $6.26
    ₩7,850
    $46,930
    ₩5885만
    0.01% APE/BRL 2022-05-27 10:43:22
  • 79 Max Maicoin $6.20
    ₩7,775
    $42,153
    ₩5286만
    0.01% APE/USDT 2022-05-28 06:14:35
  • 80 Bibox $6.10
    ₩7,650
    $41,823
    ₩5244만
    0.01% APE/USDT 2022-05-28 04:47:40
  • 81 Zipmex $6.13
    ₩7,687
    $38,043
    ₩4770만
    0.01% APE/THB 2022-05-27 21:05:20
  • 82 Bitazza $6.39
    ₩8,013
    $32,541
    ₩4080만
    0.01% APE/THB 2022-05-26 22:33:28
  • 83 CoinDCX $6.49
    ₩8,139
    $32,282
    ₩4048만
    0.01% APE/INR 2022-05-27 20:56:27
  • 84 TokoCrypto $6.71
    ₩8,415
    $30,449
    ₩3818만
    0.01% APE/BUSD 2022-05-26 18:45:43
  • 85 Crypto.com Exchange $6.17
    ₩7,738
    $21,987
    ₩2757만
    0.00% APE/USDC 2022-05-28 06:45:08
  • 86 XT.COM $6.16
    ₩7,725
    $19,502
    ₩2445만
    0.00% APE/USDT 2022-05-28 04:51:19
  • 87 Zipmex $6.23
    ₩7,813
    $13,744
    ₩1723만
    0.00% APE/IDR 2022-05-27 21:05:20
  • 88 Zipmex $6.18
    ₩7,750
    $12,128
    ₩1520만
    0.00% APE/USD 2022-05-27 21:05:20
  • 89 Zipmex $6.08
    ₩7,625
    $11,874
    ₩1489만
    0.00% APE/AUD 2022-05-27 21:05:20
  • 90 Zipmex $6.19
    ₩7,763
    $11,527
    ₩1445만
    0.00% APE/USDT 2022-05-27 21:05:20
  • 91 Zipmex $6.10
    ₩7,650
    $11,409
    ₩1430만
    0.00% APE/SGD 2022-05-27 21:05:20
  • 92 Poloniex $6.13
    ₩7,687
    $10,611
    ₩1330만
    0.00% APE/USDT 2022-05-28 04:39:35
  • 93 Crypto.com Exchange $6.16
    ₩7,725
    $9,816
    ₩1230만
    0.00% APE/BTC 2022-05-28 06:42:58
  • 94 CoinEx $6.23
    ₩7,813
    $6,913
    ₩8,669,380
    0.00% APE/BTC 2022-05-28 06:45:42
  • 95 Sushiswap $6.08
    ₩7,625
    $6,807
    ₩8,536,010
    0.00% 0X4D224452… 2022-05-28 06:58:22
  • 96 CoinEx $6.20
    ₩7,775
    $6,626
    ₩8,309,414
    0.00% APE/USDC 2022-05-28 06:45:42
  • 97 Bit.com $6.13
    ₩7,687
    $5,070
    ₩6,357,972
    0.00% APE/USDT 2022-05-27 21:06:44
  • 98 Injective Pro $6.42
    ₩8,051
    $4,655
    ₩5,837,787
    0.00% APE/USDT 2022-05-27 22:51:36
  • 99 Liquid $6.21
    ₩7,788
    $4,445
    ₩5,574,309
    0.00% APE/USDT 2022-05-28 04:37:04
  • 100 Bitfinex $0.560426
    ₩703
    $3,695
    ₩4,633,827
    0.00% APE/UST 2022-05-23 18:39:13
  • 101 TokoCrypto $6.61
    ₩8,289
    $3,415
    ₩4,283,054
    0.00% APE/ETH 2022-05-26 18:14:03
  • 102 LCX Exchange $7.21
    ₩9,042
    $2,959
    ₩3,710,789
    0.00% APE/USDC 2022-05-25 18:12:42
  • 103 Okcoin $6.07
    ₩7,612
    $1,421
    ₩1,781,794
    0.00% APE/USD 2022-05-28 04:43:43
  • 104 BitoPro $6.38
    ₩8,001
    $687
    ₩861,853
    0.00% APE/USDT 2022-05-27 22:20:19
  • 105 TokoCrypto $6.61
    ₩8,289
    $291
    ₩365,182
    0.00% APE/BTC 2022-05-26 18:28:49
  • 106 LCX Exchange $7.61
    ₩9,543
    $244
    ₩306,342
    0.00% APE/EUR 2022-05-25 18:12:42
  • 107 HitBTC $8.01
    ₩10,045
    $232
    ₩291,155
    0.00% APE/USDT 2022-05-23 07:19:37
  • 108 BTSE $6.09
    ₩7,637
    $106
    ₩132,930
    0.00% APE/ETH 2022-05-28 04:51:51
  • 109 BTSE $6.09
    ₩7,637
    $11
    ₩13,531
    0.00% APE/BTC 2022-05-28 04:51:51
오래동안 업데이트가 안된 마켓 목록
  • 110 BTSE $11.82
    ₩14,823
    $492,331
    ₩6억1741만
    0.00 APE/USDP 2022-04-17 22:29:22
  • 111 Uniswap (v3) $11.64
    ₩14,597
    $0
    ₩0
    0.00 0X4D224452… 2022-04-26 18:32:23
  • 112 XT.COM $9.64
    ₩12,089
    $8,764,596
    ₩109억9132만
    0.00 APE3L/USDT 2022-04-01 01:28:32
  • 113 Tokenlon $8.36
    ₩10,484
    $17,447
    ₩2188만
    0.00 APE/ETH 2022-05-20 00:32:53
  • 114 Nami.Exchange $8.04
    ₩10,083
    $3398만
    ₩426억1830만
    0.00 APE/USDT 2022-05-20 03:38:46
  • 115 HitBTC $7.99
    ₩10,020
    $2,173
    ₩2,724,759
    0.00 APE/BTC 2022-05-20 04:50:38
  • 116 Nami.Exchange $7.97
    ₩9,995
    $2693만
    ₩337억7967만
    0.00 APE/VNDC 2022-05-20 03:38:45
  • 117 BingX $7.96
    ₩9,982
    $1206만
    ₩151억2725만
    0.00 APE/USDT 2022-05-20 05:27:25
  • 118 HitBTC $7.81
    ₩9,794
    $10
    ₩12,628
    0.00 APE/ETH 2022-05-15 20:36:55
  • 119 Bitrue $3.23
    ₩4,051
    $168,443
    ₩2억1123만
    0.00 APE/UST 2022-05-13 10:11:52
  • 120 MEXC Global $1.98
    ₩2,483
    $1,683,824
    ₩21억1161만
    0.00 APE3L/USDT 2022-04-01 01:27:31
  • 121 XT.COM $1.54
    ₩1,931
    $1169만
    ₩146억6048만
    0.00 APE3S/USDT 2022-04-01 01:25:44
  • 122 Gate.io $0.971076
    ₩1,218
    $58,987
    ₩7397만
    0.00 APE3S/USDT 2022-03-18 08:57:34
  • 123 BigONE $0.790968
    ₩992
    $332,467
    ₩4억1693만
    0.00 APE3S/USDT 2022-04-01 01:27:22
  • 124 Gate.io $0.786646
    ₩987
    $83,909
    ₩1억0522만
    0.00 APE3L/USDT 2022-03-18 09:03:39
  • 125 MEXC Global $0.637821
    ₩800
    $476,129
    ₩5억9709만
    0.00 APE3S/USDT 2022-04-01 01:27:29
  • 126 LBank $0.455211
    ₩571
    $5,445
    ₩6,828,294
    0.00 APE3L/USDT 2022-04-01 01:27:45
  • 127 PancakeSwap (v2) $0.418118
    ₩524
    $505,079
    ₩6억3339만
    0.00 0XA9EA4B78… 2022-03-17 08:09:34
  • 128 LBank $0.384138
    ₩482
    $10,138
    ₩1271만
    0.00 APE3S/USDT 2022-04-01 01:27:47
  • 129 Bilaxy $0.350230
    ₩439
    $81,098
    ₩1억0170만
    0.00 APE/ETH 2020-10-19 23:31:29
  • 130 BigONE $0.336763
    ₩422
    $220,382
    ₩2억7637만
    0.00 APE3L/USDT 2022-04-01 01:27:22
  • 131 PancakeSwap (v1) $0.137230
    ₩172
    $4,529
    ₩5,680,240
    0.00 0XA9EA4B78… 2021-06-16 10:08:35
  • 132 PancakeSwap (v2) $0.072550
    ₩90.98
    $21
    ₩26,599
    0.00 0XA9EA4B78… 2021-09-17 14:20:15
  • 133 PancakeSwap (v2) $0.069173
    ₩86.75
    $1,564
    ₩1,961,124
    0.00 0XA9EA4B78… 2021-09-19 17:44:38
  • 134 PancakeSwap (v2) $0.038933
    ₩48.82
    $80
    ₩100,726
    0.00 0XA9EA4B78… 2021-10-03 16:17:20
  • 135 Uniswap (v2) $0.010492
    ₩13.16
    $76
    ₩95,447
    0.00 0X209C1808… 2021-03-07 08:00:00