ApeCoin [APE] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1461조(원)
  • 전체거래량(24h)
  • 25조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

ApeCoin [APE] 시세 모든 거래소 가격

가격 (▲ 3.29%)
1.84 USD
2,458 KRW
시가총액 (69위)
678,687,492 USD
9064억9236만 KRW
유통량
368,593,750 ape
총발행량
1,000,000,000 ape
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 BTSE $11.82
    ₩15,787
    $492,331
    ₩6억5758만
    0.00 APE/USDP 2022-04-17 22:29:22
  • 2 Uniswap (v3) $11.64
    ₩15,547
    $0
    ₩0
    0.00 0X4D224452… 2022-04-26 18:32:23
  • 3 XT.COM $9.64
    ₩12,876
    $8,764,596
    ₩117억0647만
    0.00 APE3L/USDT 2022-04-01 01:28:32
  • 4 Tokenlon $8.36
    ₩11,166
    $17,447
    ₩2330만
    0.00 APE/ETH 2022-05-20 00:32:53
  • 5 GoPax $7.42
    ₩9,911
    $0
    ₩0
    0.00 APE/KRW 2023-07-28 09:36:45
  • 6 Liquid $6.59
    ₩8,802
    $9,043
    ₩1207만
    0.00 APE/USDT 2022-07-25 09:26:24
  • 7 Uniswap (v3) $6.57
    ₩8,775
    $125,598
    ₩1억6775만
    0.00 0X4D224452… 2022-07-28 20:11:53
  • 8 Zipmex $6.44
    ₩8,602
    $9,986
    ₩1333만
    0.00 APE/SGD 2022-07-20 23:51:05
  • 9 Zipmex $6.43
    ₩8,588
    $11,674
    ₩1559만
    0.00 APE/USD 2022-07-20 23:58:05
  • 10 Zipmex $6.39
    ₩8,535
    $11,883
    ₩1587만
    0.00 APE/AUD 2022-07-20 23:54:55
  • 11 Decoin $6.35
    ₩8,481
    $463,699
    ₩6억1934만
    0.00 APE/USDT 2022-08-17 12:25:57
  • 12 Bitrue $6.29
    ₩8,401
    $243,483
    ₩3억2520만
    0.00 APE/BTR 2023-01-30 13:04:43
  • 13 eToro $6.27
    ₩8,375
    $101,279
    ₩1억3527만
    0.00 APE/USD 2022-08-17 11:49:57
  • 14 Pionex $6.22
    ₩8,308
    $287,669
    ₩3억8422만
    0.00 APE/USDT 2023-01-30 15:26:36
  • 15 HitBTC $6.19
    ₩8,268
    $3,098
    ₩4,138,167
    0.00 APE/USDC 2023-01-30 12:10:12
  • 16 HitBTC $6.19
    ₩8,268
    $14
    ₩19,314
    0.00 APE/BTC 2023-01-30 16:01:12
  • 17 HitBTC $6.19
    ₩8,268
    $1
    ₩1,736
    0.00 APE/ETH 2023-01-30 12:18:50
  • 18 HitBTC $6.18
    ₩8,254
    $3,093
    ₩4,131,341
    0.00 APE/USDT 2023-01-30 16:01:20
  • 19 BTSE $6.17
    ₩8,241
    $6,671
    ₩8,909,754
    0.00 APE/BTC 2022-06-03 18:52:26
  • 20 BTSE $6.17
    ₩8,241
    $181
    ₩241,233
    0.00 APE/ETH 2022-06-03 18:52:27
  • 21 BTSE $6.17
    ₩8,241
    $55,076
    ₩7356만
    0.00 APE/USDC 2022-06-03 18:52:26
  • 22 Bitrue $5.79
    ₩7,733
    $100,829
    ₩1억3467만
    0.00 APE/USDC 2023-01-31 10:05:53
  • 23 Bitrue $5.79
    ₩7,733
    $1,576,153
    ₩21억0519만
    0.00 APE/BUSD 2023-01-31 10:05:54
  • 24 BTSE $5.78
    ₩7,720
    $115,847
    ₩1억5473만
    0.00 APE/USDT 2022-06-09 15:25:26
  • 25 Bitrue $5.77
    ₩7,707
    $258,651
    ₩3억4546만
    0.00 APE/XRP 2023-01-31 10:05:54
  • 26 Binance $5.51
    ₩7,359
    $49,274
    ₩6581만
    0.00 APE/BRL 2023-01-22 22:40:23
  • 27 Uniswap (v2) $5.49
    ₩7,333
    $38,166
    ₩5097만
    0.00 0X4D224452… 2023-01-25 13:24:38
  • 28 BitGlobal $5.28
    ₩7,052
    $342,020
    ₩4억5682만
    0.00 APE/USDT 2023-01-16 15:07:32
  • 29 BtcTurk PRO $5.25
    ₩7,012
    $1,238,222
    ₩16억5383만
    0.00 APE/TRY 2023-01-16 12:46:10
  • 30 Okcoin $5.15
    ₩6,879
    $96
    ₩128,797
    0.00 APE/USD 2022-11-07 06:10:15
  • 31 Crypto.com Exchange $4.76
    ₩6,358
    $54,949
    ₩7339만
    0.00 APE/USDC 2022-11-01 09:19:36
  • 32 TokoCrypto $4.76
    ₩6,358
    $17
    ₩22,800
    0.00 APE/BTC 2022-11-08 06:09:01
  • 33 FMFW.io $4.75
    ₩6,344
    $6
    ₩8,001
    0.00 APE/ETH 2022-10-13 21:36:13
  • 34 AAX $4.75
    ₩6,344
    $3139만
    ₩419억3243만
    0.00 APE/USDT 2022-11-08 06:12:01
  • 35 FTX TR $4.74
    ₩6,331
    $6,447,655
    ₩86억1184만
    0.00 APE/USD 2022-11-08 06:13:11
  • 36 FMFW.io $4.73
    ₩6,318
    $1,371
    ₩1,831,490
    0.00 APE/USDT 2022-11-08 05:16:08
  • 37 FMFW.io $4.72
    ₩6,304
    $214
    ₩285,242
    0.00 APE/BTC 2022-11-08 05:16:08
  • 38 Nami.Exchange $4.70
    ₩6,278
    $1279만
    ₩170억9283만
    0.00 APE/VNDC 2022-09-17 21:12:50
  • 39 Bittrex $4.64
    ₩6,197
    $22,803
    ₩3045만
    0.00 APE/USDT 2022-11-08 03:47:09
  • 40 Bittrex $4.64
    ₩6,197
    $22,182
    ₩2962만
    0.00 APE/USD 2022-11-08 03:37:20
  • 41 Hoo.com $4.59
    ₩6,131
    $5,559,910
    ₩74억2612만
    0.00 APECOIN/US… 2022-07-12 05:05:24
  • 42 Uniswap (v2) $4.50
    ₩6,010
    $145
    ₩193,964
    0.00 0X4D224452… 2022-11-01 14:11:33
  • 43 Huobi $4.44
    ₩5,930
    $1,348
    ₩1,800,690
    0.00 APE/USDC 2023-01-09 06:09:06
  • 44 Paribu $4.32
    ₩5,770
    $933,248
    ₩12억4649만
    0.00 APE/TRY 2023-04-03 03:06:16
  • 45 TokoCrypto $4.32
    ₩5,770
    $10
    ₩13,784
    0.00 APE/ETH 2022-11-04 08:17:14
  • 46 KuCoin $4.31
    ₩5,757
    $88,868
    ₩1억1869만
    0.00 APE/USDC 2023-04-03 12:52:13
  • 47 Uniswap (v3) $4.30
    ₩5,743
    $78
    ₩104,502
    0.00 0X4D224452… 2023-04-02 13:18:27
  • 48 Binance $4.28
    ₩5,717
    $20,451
    ₩2731만
    0.00 APE/AUD 2023-04-04 11:15:09
  • 49 Huobi $4.27
    ₩5,703
    $416,095
    ₩5억5575만
    0.00 APE/USDD 2023-04-03 00:38:48
  • 50 XT.COM $4.21
    ₩5,623
    $11,568
    ₩1545만
    0.00 APE/XTUSD 2023-04-01 07:38:31
  • 51 ZBG $4.20
    ₩5,610
    $643
    ₩858,826
    0.00 APE/USDT 2023-04-04 18:01:28
  • 52 Dex-Trade $4.15
    ₩5,543
    $8,243
    ₩1100만
    0.00 APE/ETH 2023-03-31 22:04:04
  • 53 Uniswap (v3) $4.07
    ₩5,436
    $331
    ₩442,436
    0.00 0X4D224452… 2022-11-29 13:54:27
  • 54 Mercado Bitcoin $4.07
    ₩5,436
    $4,986
    ₩6,659,523
    0.00 APE/BRL 2022-11-30 19:34:23
  • 55 Gate.io $4.07
    ₩5,436
    $945
    ₩1,262,768
    0.00 APE/TRY 2022-12-16 00:09:26
  • 56 MEXC Global $4.03
    ₩5,383
    $111,568
    ₩1억4901만
    0.00 APE/USDC 2022-12-16 00:09:07
  • 57 AEX $4.02
    ₩5,369
    $28,801
    ₩3846만
    0.00 APE/USDT 2023-01-04 07:45:31
  • 58 AEX $4.01
    ₩5,356
    $21,718
    ₩2900만
    0.00 APE/USDC 2023-01-04 07:45:31
  • 59 FTX $3.99
    ₩5,329
    $5,544,282
    ₩74억0524만
    0.00 APE/USD 2022-11-09 03:44:37
  • 60 Binance $3.94
    ₩5,262
    $9,727
    ₩1299만
    0.00 APE/GBP 2023-01-06 15:48:16
  • 61 Upbit $3.65
    ₩4,875
    $20,890
    ₩2790만
    0.00 APE/BTC 2023-01-01 01:40:35
  • 62 BKEX $3.60
    ₩4,808
    $715,675
    ₩9억5589만
    0.00 APE/USDT 2022-12-31 02:58:23
  • 63 BKEX $3.60
    ₩4,808
    $449,005
    ₩5억9971만
    0.00 APE/USDC 2022-12-31 02:58:23
  • 64 Crypto.com Exchange $3.57
    ₩4,768
    $1
    ₩1,910
    0.00 APE/BTC 2022-12-28 19:39:23
  • 65 DigiFinex $3.50
    ₩4,675
    $2,341,831
    ₩31억2787만
    0.00 APE/USDT 2022-12-19 07:04:49
  • 66 Bitrue $3.23
    ₩4,314
    $168,443
    ₩2억2498만
    0.00 APE/UST 2022-05-13 10:11:52
  • 67 CoinEx $3.18
    ₩4,247
    $3,794
    ₩5,067,489
    0.00 APE/BTC 2022-11-22 23:55:46
  • 68 CoinEx $3.17
    ₩4,234
    $3,433
    ₩4,585,143
    0.00 APE/USDC 2022-11-22 23:55:46
  • 69 Binance US $3.17
    ₩4,234
    $22,180
    ₩2962만
    0.00 APE/USD 2023-06-04 23:58:29
  • 70 Poloniex $3.06
    ₩4,087
    $988
    ₩1,319,467
    0.00 APE/USDT 2022-11-22 22:55:27
  • 71 Klever Exchange $3.03
    ₩4,047
    $2
    ₩2,351
    0.00 APE/USDT 2022-11-26 23:00:24
  • 72 BTCEX $2.34
    ₩3,125
    $2,629,153
    ₩35억1164만
    0.00 APE/USDT 2023-06-27 09:57:05
  • 73 Zipmex $2.32
    ₩3,099
    $12
    ₩16,335
    0.00 APE/USDT 2023-06-23 17:21:18
  • 74 Kraken $2.31
    ₩3,085
    $9,165
    ₩1224만
    0.00 APE/USDT 2023-06-25 21:19:13
  • 75 Koinbx $2.29
    ₩3,059
    $31,463
    ₩4202만
    0.00 APE/USDT 2023-06-30 17:41:58
  • 76 Bitpanda Pro $2.25
    ₩3,005
    $2,764
    ₩3,692,378
    0.00 APE/EUR 2023-06-28 09:26:17
  • 77 Gate.io $2.21
    ₩2,952
    $1,183,052
    ₩15억8014만
    0.00 APE/USDT 2023-06-30 22:44:11
  • 78 Koinbx $2.21
    ₩2,952
    $20,008
    ₩2672만
    0.00 APE/BTC 2023-07-04 02:58:12
  • 79 TokoCrypto $2.20
    ₩2,938
    $1,684
    ₩2,249,430
    0.00 APE/BUSD 2023-07-04 20:58:03
  • 80 Bilaxy $2.20
    ₩2,938
    $17,738
    ₩2369만
    0.00 APE2/USDT 2023-06-14 23:59:51
  • 81 XT.COM $2.19
    ₩2,925
    $2,231,083
    ₩29억7995만
    0.00 APE/USDT 2023-07-14 22:22:09
  • 82 KuCoin $2.18
    ₩2,912
    $4,987,610
    ₩66억6172만
    0.00 APE/USDT 2023-07-14 22:22:54
  • 83 ProBit Global $2.18
    ₩2,912
    $14
    ₩18,392
    0.00 APE/USDT 2023-06-15 10:13:36
  • 84 FameEX $2.18
    ₩2,912
    $876,375
    ₩11억7053만
    0.00 APE/USDT 2023-07-14 23:03:48
  • 85 MEXC $2.18
    ₩2,912
    $504,653
    ₩6억7404만
    0.00 APE/USDT 2023-07-14 22:22:27
  • 86 BTSE $2.17
    ₩2,898
    $1,007,329
    ₩13억4544만
    0.00 APE/USD 2023-06-30 22:42:57
  • 87 Uniswap V3 (Ethereum) $2.17
    ₩2,898
    $5,944,537
    ₩79억3985만
    0.00 0X4D224452… 2023-07-14 22:58:57
  • 88 Koinbx $2.16
    ₩2,885
    $13,873
    ₩1852만
    0.00 APE/ETH 2023-07-05 17:59:37
  • 89 Bitstamp $2.16
    ₩2,885
    $767
    ₩1,024,300
    0.00 APE/USD 2023-07-05 14:13:28
  • 90 BitMEX $2.15
    ₩2,872
    $7,309
    ₩9,761,875
    0.00 APE/USDT 2023-07-23 13:43:16
  • 91 Gemini $2.12
    ₩2,832
    $8,104
    ₩1082만
    0.00 APE/USD 2023-07-24 23:20:29
  • 92 Deepcoin $2.12
    ₩2,832
    $31,603
    ₩4221만
    0.00 APE/USDT 2023-07-24 23:21:38
  • 93 Bitget $2.12
    ₩2,832
    $580,133
    ₩7억7485만
    0.00 APE/USDT 2023-07-24 23:20:24
  • 94 Huobi $2.12
    ₩2,832
    $9,279,575
    ₩123억9431만
    0.00 APE/USDT 2023-07-24 23:19:11
  • 95 WhiteBIT $2.12
    ₩2,832
    $481,973
    ₩6억4374만
    0.00 APE/USDT 2023-07-24 23:19:48
  • 96 ZigZag (zkSync v1) $2.12
    ₩2,832
    $55
    ₩74,035
    0.00 APE/ETH 2023-07-21 22:06:37
  • 97 Bybit $2.11
    ₩2,818
    $18,665
    ₩2492만
    0.00 APE/USDC 2023-07-24 01:19:55
  • 98 Bybit $2.11
    ₩2,818
    $604,994
    ₩8억0806만
    0.00 APE/USDT 2023-07-24 01:19:54
  • 99 Bitget $2.11
    ₩2,818
    $290,700
    ₩3억8827만
    0.00 APE/USDC 2023-07-24 23:20:23
  • 100 Narkasa $2.11
    ₩2,818
    $1,312
    ₩1,752,620
    0.00 APE/TRY 2023-07-24 14:07:18
  • 101 OKX $2.10
    ₩2,805
    $1,693,037
    ₩22억6131만
    0.00 APE/USDT 2023-07-23 22:45:06
  • 102 Bitazza $2.10
    ₩2,805
    $88,740
    ₩1억1852만
    0.00 APE/USDT 2023-07-23 20:25:57
  • 103 CoinW $2.10
    ₩2,805
    $588,961
    ₩7억8664만
    0.00 APE/USDT 2023-07-23 22:44:12
  • 104 LCX Exchange $2.10
    ₩2,805
    $30
    ₩40,524
    0.00 APE/EUR 2023-07-27 19:38:25
  • 105 Phemex $2.10
    ₩2,805
    $100,348
    ₩1억3403만
    0.00 APE/USDT 2023-07-23 22:43:48
  • 106 CoinEx $2.10
    ₩2,805
    $15,968
    ₩2132만
    0.00 APE/USDT 2023-07-23 23:19:37
  • 107 Kraken $2.09
    ₩2,792
    $77,776
    ₩1억0388만
    0.00 APE/USD 2023-07-23 20:13:41
  • 108 Kraken $2.09
    ₩2,792
    $25,576
    ₩3416만
    0.00 APE/EUR 2023-07-23 20:19:30
  • 109 Bitazza $2.09
    ₩2,792
    $3,746
    ₩5,003,177
    0.00 APE/THB 2023-07-23 20:25:58
  • 110 Ace $2.09
    ₩2,792
    $4,620
    ₩6,170,953
    0.00 APE/TWD 2023-07-05 22:21:30
  • 111 BitMart $2.08
    ₩2,778
    $235,026
    ₩3억1391만
    0.00 APE/USDC 2023-07-15 22:22:49
  • 112 Bitrue $2.08
    ₩2,778
    $2186만
    ₩292억0571만
    0.00 APE/USDT 2023-07-15 22:25:14
  • 113 BitMart $2.08
    ₩2,778
    $6,422,526
    ₩85억7827만
    0.00 APE/USDT 2023-07-15 22:22:44
  • 114 Ace $2.08
    ₩2,778
    $7,099
    ₩9,481,628
    0.00 APE/USDT 2023-07-05 22:21:29
  • 115 Coinstore $2.07
    ₩2,765
    $4,715,216
    ₩62억9790만
    0.00 APE/USDT 2023-07-06 21:20:44
  • 116 Dex-Trade $2.07
    ₩2,765
    $341,841
    ₩4억5658만
    0.00 APE/USDT 2023-07-06 21:19:21
  • 117 Dex-Trade $2.07
    ₩2,765
    $8,101
    ₩1082만
    0.00 APE/BTC 2023-07-06 21:19:21
  • 118 Coins.ph $2.07
    ₩2,765
    $1,555
    ₩2,076,329
    0.00 APE/PHP 2023-07-15 22:23:43
  • 119 Narkasa $2.07
    ₩2,765
    $4,286
    ₩5,724,150
    0.00 APE/USDT 2023-07-24 14:07:18
  • 120 CoinDCX $2.06
    ₩2,751
    $3,975
    ₩5,309,483
    0.00 APE/INR 2023-07-31 15:09:02
  • 121 Bitubu Exchange $2.06
    ₩2,751
    $4,164
    ₩5,561,387
    0.00 APE/USDC 2023-06-19 07:51:27
  • 122 Sushiswap $2.06
    ₩2,751
    $179
    ₩238,855
    0.00 0X4D224452… 2023-07-25 19:52:05
  • 123 P2B $2.05
    ₩2,738
    $60,069
    ₩8023만
    0.00 APE/BUSD 2023-07-16 23:19:28
  • 124 Koinbx $2.05
    ₩2,738
    $16,450
    ₩2197만
    0.00 APE/INR 2023-07-11 22:37:54
  • 125 P2B $2.04
    ₩2,725
    $311,237
    ₩4억1570만
    0.00 APE/USDT 2023-07-16 23:19:28
  • 126 OKX $2.04
    ₩2,725
    $26,829
    ₩3583만
    0.00 APE/USDC 2023-07-16 22:42:01
  • 127 Kanga $2.04
    ₩2,725
    $11,732
    ₩1567만
    0.00 APE/USDT 2023-07-16 20:38:35
  • 128 Bitbank $2.04
    ₩2,725
    $18,164
    ₩2426만
    0.00 APE/JPY 2023-07-16 20:40:44
  • 129 OKX $2.03
    ₩2,711
    $4,843
    ₩6,468,564
    0.00 APE/BTC 2023-07-16 22:38:57
  • 130 Bitso $2.03
    ₩2,711
    $10,010
    ₩1337만
    0.00 APE/USD 2023-07-16 22:39:53
  • 131 CoinTR Pro $2.03
    ₩2,711
    $20,260
    ₩2706만
    0.00 APE/TRY 2023-07-10 05:57:27
  • 132 BigONE $2.03
    ₩2,711
    $53,818
    ₩7188만
    0.00 APE/USDT 2023-07-25 22:58:59
  • 133 Sushiswap $2.03
    ₩2,711
    $624
    ₩832,848
    0.00 0X4D224452… 2023-07-25 17:41:19
  • 134 AscendEX (BitMax) $2.02
    ₩2,698
    $280,114
    ₩3억7413만
    0.00 APE/USDT 2023-06-19 11:35:21
  • 135 WOO X $2.02
    ₩2,698
    $21,804
    ₩2912만
    0.00 APE/USDT 2023-07-25 23:02:49
  • 136 BingX $2.02
    ₩2,698
    $1,377,546
    ₩18억3992만
    0.00 APE/USDT 2023-07-25 22:57:18
  • 137 Binance US $2.01
    ₩2,685
    $4,748
    ₩6,341,049
    0.00 APE/USDT 2023-07-25 22:34:18
  • 138 BtcTurk Kripto $2.01
    ₩2,685
    $141,396
    ₩1억8885만
    0.00 APE/USDT 2023-07-25 22:52:46
  • 139 Bitubu Exchange $2.00
    ₩2,671
    $761,772
    ₩10억1746만
    0.00 APE/USDT 2023-06-19 14:50:22
  • 140 Bitubu Exchange $2.00
    ₩2,671
    $2,952
    ₩3,943,107
    0.00 APE/BTC 2023-06-19 14:55:47
  • 141 CEX.IO $2.00
    ₩2,671
    $51
    ₩68,118
    0.00 APE/EUR 2023-07-18 21:21:59
  • 142 CoinTR Pro $2.00
    ₩2,671
    $164,032
    ₩2억1909만
    0.00 APE/USDT 2023-07-10 05:57:27
  • 143 Uniswap V3 (Ethereum) $2.00
    ₩2,671
    $15,894
    ₩2122만
    0.00 0X4D224452… 2023-07-09 10:50:44
  • 144 CEX.IO $1.99
    ₩2,658
    $23
    ₩30,266
    0.00 APE/USDT 2023-07-18 21:21:59
  • 145 CEX.IO $1.99
    ₩2,658
    $2,802
    ₩3,742,412
    0.00 APE/USD 2023-07-18 21:21:59
  • 146 CoinDCX $1.99
    ₩2,658
    $227,113
    ₩3억0334만
    0.00 APE/BTC 2023-06-19 16:10:37
  • 147 CoinDCX $1.99
    ₩2,658
    $1348만
    ₩180억1502만
    0.00 APE/USDT 2023-06-19 16:05:44
  • 148 Binance $1.98
    ₩2,645
    $13,425
    ₩1793만
    0.00 APE/BNB 2023-07-26 23:50:04
  • 149 TokoCrypto $1.98
    ₩2,645
    $20,129
    ₩2688만
    0.00 APE/USDT 2023-07-09 20:20:37
  • 150 Binance $1.98
    ₩2,645
    $15,820
    ₩2113만
    0.00 APE/EUR 2023-07-29 16:03:38
  • 151 MEXC Global $1.98
    ₩2,645
    $1,683,824
    ₩22억4900만
    0.00 APE3L/USDT 2022-04-01 01:27:31
  • 152 Toobit $1.98
    ₩2,645
    $643,175
    ₩8억5905만
    0.00 APE/USDT 2023-07-17 22:01:47
  • 153 LBank $1.98
    ₩2,645
    $925,684
    ₩12억3639만
    0.00 APE/USDT 2023-07-09 22:21:09
  • 154 Zipmex $1.97
    ₩2,631
    $3,903
    ₩5,213,396
    0.00 APE/IDR 2023-07-30 22:56:07
  • 155 Trubit $1.97
    ₩2,631
    $406,384
    ₩5억4278만
    0.00 APE/USDT 2023-07-30 20:16:38
  • 156 Nami.Exchange $1.97
    ₩2,631
    $3,815,235
    ₩50억9583만
    0.00 APE/USDT 2023-07-30 12:56:54
  • 157 Biconomy $1.97
    ₩2,631
    $14,407
    ₩1924만
    0.00 APE/USDT 2023-07-09 22:58:27
  • 158 BitoPro $1.96
    ₩2,618
    $15,729
    ₩2100만
    0.00 APE/TWD 2023-07-17 21:18:56
  • 159 Cryptology $1.96
    ₩2,618
    $2,704
    ₩3,612,105
    0.00 APE/USDT 2023-07-08 22:23:20
  • 160 Indodax $1.95
    ₩2,605
    $6,411
    ₩8,562,898
    0.00 APE/IDR 2023-07-17 21:08:46
  • 161 Zipmex $1.95
    ₩2,605
    $45
    ₩59,851
    0.00 APE/THB 2023-07-30 17:07:26
  • 162 Bitfinex $1.95
    ₩2,605
    $61,438
    ₩8205만
    0.00 APE/USDT 2023-07-17 21:23:48
  • 163 Bitkub $1.95
    ₩2,605
    $107,794
    ₩1억4397만
    0.00 APE/THB 2023-07-17 21:18:33
  • 164 Bitcoin.me $1.94
    ₩2,591
    $502
    ₩670,606
    0.00 APE/KLV 2023-07-30 14:52:17
  • 165 Bitfinex $1.94
    ₩2,591
    $27,635
    ₩3691만
    0.00 APE/USD 2023-07-17 21:21:52
  • 166 Bitlo $1.91
    ₩2,551
    $3,672
    ₩4,904,525
    0.00 APE/TRY 2023-07-31 07:17:11
  • 167 Dcoin $1.91
    ₩2,551
    $9,202
    ₩1229만
    0.00 APE/USDT 2023-07-31 10:57:03
  • 168 Bitci TR $1.90
    ₩2,538
    $91,212
    ₩1억2182만
    0.00 APE/USDT 2023-07-10 22:57:59
  • 169 LATOKEN $1.90
    ₩2,538
    $155,706
    ₩2억0796만
    0.00 APE/USDT 2023-07-12 21:34:54
  • 170 Bitforex $1.90
    ₩2,538
    $2,281,068
    ₩30억4671만
    0.00 APE/USDT 2023-07-11 23:22:37
  • 171 Bitstamp $1.89
    ₩2,524
    $3,355
    ₩4,480,976
    0.00 APE/EUR 2023-07-07 22:28:24
  • 172 Binance $1.88
    ₩2,511
    $46,388
    ₩6195만
    0.00 APE/ETH 2023-08-01 02:29:35
  • 173 BitoPro $1.88
    ₩2,511
    $166
    ₩221,104
    0.00 APE/USDT 2023-07-12 17:11:48
  • 174 Max Maicoin $1.88
    ₩2,511
    $66,031
    ₩8819만
    0.00 APE/TWD 2023-07-13 22:22:58
  • 175 Crypto.com Exchange $1.87
    ₩2,498
    $64,439
    ₩8606만
    0.00 APE/USDT 2023-07-13 22:32:33
  • 176 Crypto.com Exchange $1.87
    ₩2,498
    $32,655
    ₩4361만
    0.00 APE/USD 2023-07-13 22:34:26
  • 177 LCX Exchange $1.86
    ₩2,484
    $1,598
    ₩2,134,056
    0.00 APE/USDC 2023-07-27 19:24:24
  • 178 Max Maicoin $1.86
    ₩2,484
    $8,977
    ₩1198만
    0.00 APE/USDT 2023-07-13 21:40:39
  • 179 Binance $1.85
    ₩2,471
    $193,276
    ₩2억5815만
    0.00 APE/BTC 2023-08-02 10:35:35
  • 180 Binance $1.85
    ₩2,471
    $1211만
    ₩161억7713만
    0.00 APE/USDT 2023-08-02 10:38:18
  • 181 Binance $1.84
    ₩2,458
    $2,350,629
    ₩31억3962만
    0.00 APE/BUSD 2023-08-02 10:38:18
  • 182 ZigZag (zkSync v1) $1.84
    ₩2,458
    $16
    ₩20,703
    0.00 APE/USDC 2023-08-02 09:13:31
  • 183 Bibox $1.84
    ₩2,458
    $1,644,241
    ₩21억9613만
    0.00 APE/USDT 2023-08-02 04:37:43
  • 184 Tokenize $1.83
    ₩2,444
    $225,505
    ₩3억0119만
    0.00 APE/SGD 2023-08-02 09:17:04
  • 185 Coinbase Exchange $1.83
    ₩2,444
    $1,812,786
    ₩24억2125만
    0.00 APE/USD 2023-08-02 08:12:36
  • 186 Coinbase Exchange $1.83
    ₩2,444
    $309,921
    ₩4억1394만
    0.00 APE/USDT 2023-08-02 08:12:35
  • 187 Coinbase Exchange $1.83
    ₩2,444
    $32,027
    ₩4277만
    0.00 APE/EUR 2023-08-02 08:12:36
  • 188 Tokenize $1.83
    ₩2,444
    $226,158
    ₩3억0206만
    0.00 APE/USD 2023-08-02 09:17:04
  • 189 Coinzix $1.83
    ₩2,444
    $17,968
    ₩2399만
    0.00 APE/BUSD 2023-08-02 06:36:33
  • 190 Coinzix $1.83
    ₩2,444
    $74,470
    ₩9946만
    0.00 APE/USDT 2023-08-02 06:36:47
  • 191 Coinzix $1.83
    ₩2,444
    $1,989
    ₩2,656,003
    0.00 APE/BTC 2023-08-02 06:36:33
  • 192 Binance $1.81
    ₩2,418
    $875,906
    ₩11억6990만
    0.00 APE/TRY 2023-08-02 00:00:19
  • 193 BIT $1.80
    ₩2,404
    $182,450
    ₩2억4369만
    0.00 APE/USDT 2023-08-02 01:18:47
  • 194 XT.COM $1.54
    ₩2,057
    $1169만
    ₩156억1436만
    0.00 APE3S/USDT 2022-04-01 01:25:44
  • 195 Gate.io $0.971076
    ₩1,297
    $58,987
    ₩7878만
    0.00 APE3S/USDT 2022-03-18 08:57:34
  • 196 BigONE $0.790968
    ₩1,056
    $332,467
    ₩4억4406만
    0.00 APE3S/USDT 2022-04-01 01:27:22
  • 197 Gate.io $0.786646
    ₩1,051
    $83,909
    ₩1억1207만
    0.00 APE3L/USDT 2022-03-18 09:03:39
  • 198 MEXC Global $0.637821
    ₩852
    $476,129
    ₩6억3594만
    0.00 APE3S/USDT 2022-04-01 01:27:29
  • 199 Bitfinex $0.560426
    ₩749
    $3,695
    ₩4,935,326
    0.00 APE/UST 2022-05-23 18:39:13
  • 200 LBank $0.455211
    ₩608
    $5,445
    ₩7,272,575
    0.00 APE3L/USDT 2022-04-01 01:27:45
  • 201 PancakeSwap (v2) $0.418118
    ₩558
    $505,079
    ₩6억7461만
    0.00 0XA9EA4B78… 2022-03-17 08:09:34
  • 202 LBank $0.384138
    ₩513
    $10,138
    ₩1354만
    0.00 APE3S/USDT 2022-04-01 01:27:47
  • 203 Bilaxy $0.350230
    ₩468
    $81,098
    ₩1억0831만
    0.00 APE/ETH 2020-10-19 23:31:29
  • 204 BigONE $0.336763
    ₩450
    $220,382
    ₩2억9435만
    0.00 APE3L/USDT 2022-04-01 01:27:22
  • 205 PancakeSwap (v1) $0.137230
    ₩183
    $4,529
    ₩6,049,823
    0.00 0XA9EA4B78… 2021-06-16 10:08:35
  • 206 PancakeSwap (v2) $0.072550
    ₩96.90
    $21
    ₩28,329
    0.00 0XA9EA4B78… 2021-09-17 14:20:15
  • 207 PancakeSwap (v2) $0.069173
    ₩92.39
    $1,564
    ₩2,088,724
    0.00 0XA9EA4B78… 2021-09-19 17:44:38
  • 208 PancakeSwap (v2) $0.038933
    ₩52.00
    $80
    ₩107,280
    0.00 0XA9EA4B78… 2021-10-03 16:17:20
  • 209 Helix $0.010998
    ₩14.69
    $0
    ₩161
    0.00 APE/USDT 2023-07-29 00:00:01
  • 210 Uniswap (v2) $0.010492
    ₩14.01
    $76
    ₩101,657
    0.00 0X209C1808… 2021-03-07 08:00:00