ApeCoin [APE] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 54.2% [ETH] 13.1% [USDT] 5.0%[BNB] 3.6% [SOL] 3.1%

ApeCoin [APE] 시세 모든 거래소 가격

가격 (▲ 3.13%)
0.745173 USD
0.00 KRW
시가총액 (159위)
504,314,198 USD
KRW
유통량
674,644,886 ape
총발행량
1,000,000,000 ape
관련사이트 공식사이트 discord.com
블록조회 bscscan.com
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Bybit $0.730418
    ₩0.00
     $1,649,135
    ₩0     100.00% APE/USDT 2024-10-09 14:20:28
오래동안 업데이트가 안된 마켓 목록
  • 2 BTSE $11.82
    ₩0.00
     $492,331
    ₩0     0.00 APE/USDP 2022-04-17 22:29:22
  • 3 Uniswap (v3) $11.64
    ₩0.00
     $0
    ₩0     0.00 0X4D224452… 2022-04-26 18:32:23
  • 4 XT.COM $9.64
    ₩0.00
     $8,764,596
    ₩0     0.00 APE3L/USDT 2022-04-01 01:28:32
  • 5 Tokenlon $8.36
    ₩0.00
     $17,447
    ₩0     0.00 APE/ETH 2022-05-20 00:32:53
  • 6 Liquid $6.59
    ₩0.00
     $9,043
    ₩0     0.00 APE/USDT 2022-07-25 09:26:24
  • 7 Uniswap (v3) $6.57
    ₩0.00
     $125,598
    ₩0     0.00 0X4D224452… 2022-07-28 20:11:53
  • 8 Zipmex $6.44
    ₩0.00
     $9,986
    ₩0     0.00 APE/SGD 2022-07-20 23:51:05
  • 9 Zipmex $6.43
    ₩0.00
     $11,674
    ₩0     0.00 APE/USD 2022-07-20 23:58:05
  • 10 Zipmex $6.39
    ₩0.00
     $11,883
    ₩0     0.00 APE/AUD 2022-07-20 23:54:55
  • 11 Decoin $6.35
    ₩0.00
     $463,699
    ₩0     0.00 APE/USDT 2022-08-17 12:25:57
  • 12 Bitrue $6.29
    ₩0.00
     $243,483
    ₩0     0.00 APE/BTR 2023-01-30 13:04:43
  • 13 eToro $6.27
    ₩0.00
     $101,279
    ₩0     0.00 APE/USD 2022-08-17 11:49:57
  • 14 Pionex $6.22
    ₩0.00
     $287,669
    ₩0     0.00 APE/USDT 2023-01-30 15:26:36
  • 15 HitBTC $6.19
    ₩0.00
     $1
    ₩0     0.00 APE/ETH 2023-01-30 12:18:50
  • 16 BTSE $6.17
    ₩0.00
     $6,671
    ₩0     0.00 APE/BTC 2022-06-03 18:52:26
  • 17 BTSE $6.17
    ₩0.00
     $181
    ₩0     0.00 APE/ETH 2022-06-03 18:52:27
  • 18 BTSE $6.17
    ₩0.00
     $55,076
    ₩0     0.00 APE/USDC 2022-06-03 18:52:26
  • 19 Bitrue $5.79
    ₩0.00
     $100,829
    ₩0     0.00 APE/USDC 2023-01-31 10:05:53
  • 20 Bitrue $5.79
    ₩0.00
     $1,576,153
    ₩0     0.00 APE/BUSD 2023-01-31 10:05:54
  • 21 BTSE $5.78
    ₩0.00
     $115,847
    ₩0     0.00 APE/USDT 2022-06-09 15:25:26
  • 22 Bitrue $5.77
    ₩0.00
     $258,651
    ₩0     0.00 APE/XRP 2023-01-31 10:05:54
  • 23 Binance $5.51
    ₩0.00
     $49,274
    ₩0     0.00 APE/BRL 2023-01-22 22:40:23
  • 24 Uniswap (v2) $5.49
    ₩0.00
     $38,166
    ₩0     0.00 0X4D224452… 2023-01-25 13:24:38
  • 25 BitGlobal $5.28
    ₩0.00
     $342,020
    ₩0     0.00 APE/USDT 2023-01-16 15:07:32
  • 26 BtcTurk PRO $5.25
    ₩0.00
     $1,238,222
    ₩0     0.00 APE/TRY 2023-01-16 12:46:10
  • 27 Okcoin $5.15
    ₩0.00
     $96
    ₩0     0.00 APE/USD 2022-11-07 06:10:15
  • 28 Crypto.com Exchange $4.76
    ₩0.00
     $54,949
    ₩0     0.00 APE/USDC 2022-11-01 09:19:36
  • 29 TokoCrypto $4.76
    ₩0.00
     $17
    ₩0     0.00 APE/BTC 2022-11-08 06:09:01
  • 30 FMFW.io $4.75
    ₩0.00
     $6
    ₩0     0.00 APE/ETH 2022-10-13 21:36:13
  • 31 AAX $4.75
    ₩0.00
     $3139만
    ₩0     0.00 APE/USDT 2022-11-08 06:12:01
  • 32 FTX TR $4.74
    ₩0.00
     $6,447,655
    ₩0     0.00 APE/USD 2022-11-08 06:13:11
  • 33 Nami.Exchange $4.70
    ₩0.00
     $1279만
    ₩0     0.00 APE/VNDC 2022-09-17 21:12:50
  • 34 Bittrex $4.64
    ₩0.00
     $22,803
    ₩0     0.00 APE/USDT 2022-11-08 03:47:09
  • 35 Bittrex $4.64
    ₩0.00
     $22,182
    ₩0     0.00 APE/USD 2022-11-08 03:37:20
  • 36 Hoo.com $4.59
    ₩0.00
     $5,559,910
    ₩0     0.00 APECOIN/US… 2022-07-12 05:05:24
  • 37 Uniswap (v2) $4.50
    ₩0.00
     $145
    ₩0     0.00 0X4D224452… 2022-11-01 14:11:33
  • 38 Huobi $4.44
    ₩0.00
     $1,348
    ₩0     0.00 APE/USDC 2023-01-09 06:09:06
  • 39 Paribu $4.32
    ₩0.00
     $933,248
    ₩0     0.00 APE/TRY 2023-04-03 03:06:16
  • 40 TokoCrypto $4.32
    ₩0.00
     $10
    ₩0     0.00 APE/ETH 2022-11-04 08:17:14
  • 41 KuCoin $4.31
    ₩0.00
     $88,868
    ₩0     0.00 APE/USDC 2023-04-03 12:52:13
  • 42 Uniswap (v3) $4.30
    ₩0.00
     $78
    ₩0     0.00 0X4D224452… 2023-04-02 13:18:27
  • 43 Binance $4.28
    ₩0.00
     $20,451
    ₩0     0.00 APE/AUD 2023-04-04 11:15:09
  • 44 Huobi $4.27
    ₩0.00
     $416,095
    ₩0     0.00 APE/USDD 2023-04-03 00:38:48
  • 45 XT.COM $4.21
    ₩0.00
     $11,568
    ₩0     0.00 APE/XTUSD 2023-04-01 07:38:31
  • 46 ZBG $4.20
    ₩0.00
     $643
    ₩0     0.00 APE/USDT 2023-04-04 18:01:28
  • 47 Dex-Trade $4.15
    ₩0.00
     $8,243
    ₩0     0.00 APE/ETH 2023-03-31 22:04:04
  • 48 Uniswap (v3) $4.07
    ₩0.00
     $331
    ₩0     0.00 0X4D224452… 2022-11-29 13:54:27
  • 49 Gate.io $4.07
    ₩0.00
     $945
    ₩0     0.00 APE/TRY 2022-12-16 00:09:26
  • 50 MEXC Global $4.03
    ₩0.00
     $111,568
    ₩0     0.00 APE/USDC 2022-12-16 00:09:07
  • 51 AEX $4.02
    ₩0.00
     $28,801
    ₩0     0.00 APE/USDT 2023-01-04 07:45:31
  • 52 AEX $4.01
    ₩0.00
     $21,718
    ₩0     0.00 APE/USDC 2023-01-04 07:45:31
  • 53 FTX $3.99
    ₩0.00
     $5,544,282
    ₩0     0.00 APE/USD 2022-11-09 03:44:37
  • 54 Binance $3.94
    ₩0.00
     $9,727
    ₩0     0.00 APE/GBP 2023-01-06 15:48:16
  • 55 Upbit $3.65
    ₩0.00
     $20,890
    ₩0     0.00 APE/BTC 2023-01-01 01:40:35
  • 56 BKEX $3.60
    ₩0.00
     $715,675
    ₩0     0.00 APE/USDT 2022-12-31 02:58:23
  • 57 BKEX $3.60
    ₩0.00
     $449,005
    ₩0     0.00 APE/USDC 2022-12-31 02:58:23
  • 58 Crypto.com Exchange $3.57
    ₩0.00
     $1
    ₩0     0.00 APE/BTC 2022-12-28 19:39:23
  • 59 DigiFinex $3.50
    ₩0.00
     $2,341,831
    ₩0     0.00 APE/USDT 2022-12-19 07:04:49
  • 60 Bitrue $3.23
    ₩0.00
     $168,443
    ₩0     0.00 APE/UST 2022-05-13 10:11:52
  • 61 CoinEx $3.18
    ₩0.00
     $3,794
    ₩0     0.00 APE/BTC 2022-11-22 23:55:46
  • 62 CoinEx $3.17
    ₩0.00
     $3,433
    ₩0     0.00 APE/USDC 2022-11-22 23:55:46
  • 63 Binance US $3.17
    ₩0.00
     $22,180
    ₩0     0.00 APE/USD 2023-06-04 23:58:29
  • 64 Poloniex $3.06
    ₩0.00
     $988
    ₩0     0.00 APE/USDT 2022-11-22 22:55:27
  • 65 Klever Exchange $3.03
    ₩0.00
     $2
    ₩0     0.00 APE/USDT 2022-11-26 23:00:24
  • 66 LCX Exchange $2.43
    ₩0.00
     $2,296
    ₩0     0.00 APE/EUR 2024-03-14 06:58:44
  • 67 Narkasa $2.35
    ₩0.00
     $4,564
    ₩0     0.00 APE/TRY 2024-03-13 10:45:09
  • 68 BTCEX $2.34
    ₩0.00
     $2,629,153
    ₩0     0.00 APE/USDT 2023-06-27 09:57:05
  • 69 Narkasa $2.33
    ₩0.00
     $11,515
    ₩0     0.00 APE/USDT 2024-03-13 10:57:59
  • 70 Zipmex $2.32
    ₩0.00
     $12
    ₩0     0.00 APE/USDT 2023-06-23 17:21:18
  • 71 HitBTC $2.32
    ₩0.00
     $2,847
    ₩0     0.00 APE/BTC 2024-03-11 18:03:18
  • 72 Kraken $2.31
    ₩0.00
     $9,165
    ₩0     0.00 APE/USDT 2023-06-25 21:19:13
  • 73 HitBTC $2.30
    ₩0.00
     $2,339
    ₩0     0.00 APE/USDC 2024-03-10 20:49:55
  • 74 Sushiswap $2.27
    ₩0.00
     $780
    ₩0     0.00 0X4D224452… 2024-03-03 00:35:07
  • 75 Bitpanda Pro $2.25
    ₩0.00
     $2,764
    ₩0     0.00 APE/EUR 2023-06-28 09:26:17
  • 76 Nonkyc.io $2.21
    ₩0.00
     $39,128
    ₩0     0.00 APE/BTC 2024-03-15 12:56:36
  • 77 Koinbx $2.21
    ₩0.00
     $20,008
    ₩0     0.00 APE/BTC 2023-07-04 02:58:12
  • 78 TokoCrypto $2.20
    ₩0.00
     $1,684
    ₩0     0.00 APE/BUSD 2023-07-04 20:58:03
  • 79 Bilaxy $2.20
    ₩0.00
     $17,738
    ₩0     0.00 APE2/USDT 2023-06-14 23:59:51
  • 80 Coinbase Exchange $2.20
    ₩0.00
     $158,113
    ₩0     0.00 APE/USDT 2024-03-08 19:03:11
  • 81 Coinbase Exchange $2.20
    ₩0.00
     $87,097
    ₩0     0.00 APE/EUR 2024-03-08 19:35:12
  • 82 Nonkyc.io $2.20
    ₩0.00
     $35,583
    ₩0     0.00 APE/ETH 2024-03-15 12:56:36
  • 83 XT.COM $2.19
    ₩0.00
     $2,231,083
    ₩0     0.00 APE/USDT 2023-07-14 22:22:09
  • 84 Nonkyc.io $2.19
    ₩0.00
     $40,436
    ₩0     0.00 APE/USDT 2024-03-15 12:56:36
  • 85 ProBit Global $2.18
    ₩0.00
     $14
    ₩0     0.00 APE/USDT 2023-06-15 10:13:36
  • 86 FameEX $2.18
    ₩0.00
     $876,375
    ₩0     0.00 APE/USDT 2023-07-14 23:03:48
  • 87 MEXC $2.18
    ₩0.00
     $504,653
    ₩0     0.00 APE/USDT 2023-07-14 22:22:27
  • 88 BTSE $2.17
    ₩0.00
     $1,007,329
    ₩0     0.00 APE/USD 2023-06-30 22:42:57
  • 89 Uniswap V3 (Ethereum) $2.17
    ₩0.00
     $5,944,537
    ₩0     0.00 0X4D224452… 2023-07-14 22:58:57
  • 90 Koinbx $2.16
    ₩0.00
     $13,873
    ₩0     0.00 APE/ETH 2023-07-05 17:59:37
  • 91 Bitstamp $2.16
    ₩0.00
     $767
    ₩0     0.00 APE/USD 2023-07-05 14:13:28
  • 92 BitMEX $2.15
    ₩0.00
     $7,309
    ₩0     0.00 APE/USDT 2023-07-23 13:43:16
  • 93 Bybit $2.13
    ₩0.00
     $512,506
    ₩0     0.00 APE/USDC 2024-03-15 22:38:39
  • 94 Digitalexchange.id $2.13
    ₩0.00
     $64
    ₩0     0.00 APE/IDR 2024-03-09 00:38:07
  • 95 Bitci TR $2.13
    ₩0.00
     $100,980
    ₩0     0.00 APE/USDT 2024-03-18 14:59:37
  • 96 Gemini $2.12
    ₩0.00
     $8,104
    ₩0     0.00 APE/USD 2023-07-24 23:20:29
  • 97 Deepcoin $2.12
    ₩0.00
     $31,603
    ₩0     0.00 APE/USDT 2023-07-24 23:21:38
  • 98 Bitget $2.12
    ₩0.00
     $580,133
    ₩0     0.00 APE/USDT 2023-07-24 23:20:24
  • 99 WhiteBIT $2.12
    ₩0.00
     $481,973
    ₩0     0.00 APE/USDT 2023-07-24 23:19:48
  • 100 Bitfinex $2.12
    ₩0.00
     $215,875
    ₩0     0.00 APE/USD 2024-03-15 22:35:30
  • 101 Bitget $2.11
    ₩0.00
     $290,700
    ₩0     0.00 APE/USDC 2023-07-24 23:20:23
  • 102 Bitazza $2.10
    ₩0.00
     $88,740
    ₩0     0.00 APE/USDT 2023-07-23 20:25:57
  • 103 CoinW $2.10
    ₩0.00
     $588,961
    ₩0     0.00 APE/USDT 2023-07-23 22:44:12
  • 104 Phemex $2.10
    ₩0.00
     $100,348
    ₩0     0.00 APE/USDT 2023-07-23 22:43:48
  • 105 CoinEx $2.10
    ₩0.00
     $15,968
    ₩0     0.00 APE/USDT 2023-07-23 23:19:37
  • 106 Kraken $2.09
    ₩0.00
     $25,576
    ₩0     0.00 APE/EUR 2023-07-23 20:19:30
  • 107 Bitazza $2.09
    ₩0.00
     $3,746
    ₩0     0.00 APE/THB 2023-07-23 20:25:58
  • 108 BitMart $2.08
    ₩0.00
     $235,026
    ₩0     0.00 APE/USDC 2023-07-15 22:22:49
  • 109 Coinbase Exchange $2.08
    ₩0.00
     $4,240,331
    ₩0     0.00 APE/USD 2024-03-17 23:55:07
  • 110 Bitrue $2.08
    ₩0.00
     $2186만
    ₩0     0.00 APE/USDT 2023-07-15 22:25:14
  • 111 BitMart $2.08
    ₩0.00
     $6,422,526
    ₩0     0.00 APE/USDT 2023-07-15 22:22:44
  • 112 Coinstore $2.07
    ₩0.00
     $4,715,216
    ₩0     0.00 APE/USDT 2023-07-06 21:20:44
  • 113 Dex-Trade $2.07
    ₩0.00
     $341,841
    ₩0     0.00 APE/USDT 2023-07-06 21:19:21
  • 114 Dex-Trade $2.07
    ₩0.00
     $8,101
    ₩0     0.00 APE/BTC 2023-07-06 21:19:21
  • 115 CoinDCX $2.06
    ₩0.00
     $3,975
    ₩0     0.00 APE/INR 2023-07-31 15:09:02
  • 116 Bitubu Exchange $2.06
    ₩0.00
     $4,164
    ₩0     0.00 APE/USDC 2023-06-19 07:51:27
  • 117 P2B $2.05
    ₩0.00
     $60,069
    ₩0     0.00 APE/BUSD 2023-07-16 23:19:28
  • 118 P2B $2.04
    ₩0.00
     $311,237
    ₩0     0.00 APE/USDT 2023-07-16 23:19:28
  • 119 Bitbank $2.04
    ₩0.00
     $18,164
    ₩0     0.00 APE/JPY 2023-07-16 20:40:44
  • 120 OKX $2.03
    ₩0.00
     $4,843
    ₩0     0.00 APE/BTC 2023-07-16 22:38:57
  • 121 Bitso $2.03
    ₩0.00
     $10,010
    ₩0     0.00 APE/USD 2023-07-16 22:39:53
  • 122 CoinTR Pro $2.03
    ₩0.00
     $20,260
    ₩0     0.00 APE/TRY 2023-07-10 05:57:27
  • 123 BigONE $2.03
    ₩0.00
     $53,818
    ₩0     0.00 APE/USDT 2023-07-25 22:58:59
  • 124 HitBTC $2.03
    ₩0.00
     $79,001
    ₩0     0.00 APE/USDT 2024-03-17 03:50:32
  • 125 FMFW.io $2.02
    ₩0.00
     $48
    ₩0     0.00 APE/BTC 2024-03-25 15:27:21
  • 126 BIT $2.02
    ₩0.00
     $329,221
    ₩0     0.00 APE/USDT 2024-03-19 01:48:30
  • 127 AscendEX (BitMax) $2.02
    ₩0.00
     $280,114
    ₩0     0.00 APE/USDT 2023-06-19 11:35:21
  • 128 WOO X $2.02
    ₩0.00
     $21,804
    ₩0     0.00 APE/USDT 2023-07-25 23:02:49
  • 129 BingX $2.02
    ₩0.00
     $1,377,546
    ₩0     0.00 APE/USDT 2023-07-25 22:57:18
  • 130 Icrypex $2.02
    ₩0.00
     $273,308
    ₩0     0.00 APE/TRY 2024-03-25 10:25:51
  • 131 Binance US $2.01
    ₩0.00
     $4,748
    ₩0     0.00 APE/USDT 2023-07-25 22:34:18
  • 132 BtcTurk Kripto $2.01
    ₩0.00
     $141,396
    ₩0     0.00 APE/USDT 2023-07-25 22:52:46
  • 133 Bitubu Exchange $2.00
    ₩0.00
     $761,772
    ₩0     0.00 APE/USDT 2023-06-19 14:50:22
  • 134 Bitubu Exchange $2.00
    ₩0.00
     $2,952
    ₩0     0.00 APE/BTC 2023-06-19 14:55:47
  • 135 CEX.IO $2.00
    ₩0.00
     $51
    ₩0     0.00 APE/EUR 2023-07-18 21:21:59
  • 136 CoinTR Pro $2.00
    ₩0.00
     $164,032
    ₩0     0.00 APE/USDT 2023-07-10 05:57:27
  • 137 Icrypex $2.00
    ₩0.00
     $492,442
    ₩0     0.00 APE/USDT 2024-03-25 10:25:50
  • 138 Uniswap V3 (Ethereum) $2.00
    ₩0.00
     $15,894
    ₩0     0.00 0X4D224452… 2023-07-09 10:50:44
  • 139 CEX.IO $1.99
    ₩0.00
     $23
    ₩0     0.00 APE/USDT 2023-07-18 21:21:59
  • 140 CEX.IO $1.99
    ₩0.00
     $2,802
    ₩0     0.00 APE/USD 2023-07-18 21:21:59
  • 141 CoinDCX $1.99
    ₩0.00
     $227,113
    ₩0     0.00 APE/BTC 2023-06-19 16:10:37
  • 142 CoinDCX $1.99
    ₩0.00
     $1348만
    ₩0     0.00 APE/USDT 2023-06-19 16:05:44
  • 143 Binance $1.98
    ₩0.00
     $13,425
    ₩0     0.00 APE/BNB 2023-07-26 23:50:04
  • 144 TokoCrypto $1.98
    ₩0.00
     $20,129
    ₩0     0.00 APE/USDT 2023-07-09 20:20:37
  • 145 Binance $1.98
    ₩0.00
     $15,820
    ₩0     0.00 APE/EUR 2023-07-29 16:03:38
  • 146 MEXC Global $1.98
    ₩0.00
     $1,683,824
    ₩0     0.00 APE3L/USDT 2022-04-01 01:27:31
  • 147 Toobit $1.98
    ₩0.00
     $643,175
    ₩0     0.00 APE/USDT 2023-07-17 22:01:47
  • 148 LBank $1.98
    ₩0.00
     $925,684
    ₩0     0.00 APE/USDT 2023-07-09 22:21:09
  • 149 Zipmex $1.97
    ₩0.00
     $3,903
    ₩0     0.00 APE/IDR 2023-07-30 22:56:07
  • 150 Trubit $1.97
    ₩0.00
     $406,384
    ₩0     0.00 APE/USDT 2023-07-30 20:16:38
  • 151 Biconomy $1.97
    ₩0.00
     $14,407
    ₩0     0.00 APE/USDT 2023-07-09 22:58:27
  • 152 DeGate $1.96
    ₩0.00
     $211,249
    ₩0     0.00 0X4D224452… 2024-02-27 10:37:59
  • 153 BitoPro $1.96
    ₩0.00
     $15,729
    ₩0     0.00 APE/TWD 2023-07-17 21:18:56
  • 154 Indodax $1.95
    ₩0.00
     $6,411
    ₩0     0.00 APE/IDR 2023-07-17 21:08:46
  • 155 Zipmex $1.95
    ₩0.00
     $45
    ₩0     0.00 APE/THB 2023-07-30 17:07:26
  • 156 Bitfinex $1.95
    ₩0.00
     $61,438
    ₩0     0.00 APE/USDT 2023-07-17 21:23:48
  • 157 Byte Exchange $1.95
    ₩0.00
     $227,001
    ₩0     0.00 APE/USDT 2024-03-01 15:58:49
  • 158 SecondBTC $1.93
    ₩0.00
     $94,802
    ₩0     0.00 APE/USDT 2024-03-21 19:13:18
  • 159 CoinCatch $1.92
    ₩0.00
     $525,382
    ₩0     0.00 APE/USDT 2024-03-24 18:51:22
  • 160 Ace $1.92
    ₩0.00
     $740
    ₩0     0.00 APE/TWD 2024-03-24 09:04:04
  • 161 OKX $1.91
    ₩0.00
     $1,900,525
    ₩0     0.00 APE/USDT 2024-03-24 17:37:46
  • 162 Bitlo $1.91
    ₩0.00
     $3,672
    ₩0     0.00 APE/TRY 2023-07-31 07:17:11
  • 163 OKX $1.91
    ₩0.00
     $95,468
    ₩0     0.00 APE/USDC 2024-03-24 17:37:47
  • 164 Dcoin $1.91
    ₩0.00
     $9,202
    ₩0     0.00 APE/USDT 2023-07-31 10:57:03
  • 165 Nami.Exchange $1.90
    ₩0.00
     $6,576,708
    ₩0     0.00 APE/USDT 2024-03-24 09:37:50
  • 166 LATOKEN $1.90
    ₩0.00
     $155,706
    ₩0     0.00 APE/USDT 2023-07-12 21:34:54
  • 167 Bitforex $1.90
    ₩0.00
     $2,281,068
    ₩0     0.00 APE/USDT 2023-07-11 23:22:37
  • 168 Ace $1.90
    ₩0.00
     $2,047
    ₩0     0.00 APE/USDT 2024-03-24 09:04:04
  • 169 Nami.Exchange $1.90
    ₩0.00
     $9,336,993
    ₩0     0.00 APE/VNST 2024-03-21 22:32:37
  • 170 Bitstamp $1.89
    ₩0.00
     $3,355
    ₩0     0.00 APE/EUR 2023-07-07 22:28:24
  • 171 Binance $1.88
    ₩0.00
     $46,388
    ₩0     0.00 APE/ETH 2023-08-01 02:29:35
  • 172 Bitkub $1.88
    ₩0.00
     $287,544
    ₩0     0.00 APE/THB 2024-03-22 21:29:31
  • 173 BitoPro $1.88
    ₩0.00
     $166
    ₩0     0.00 APE/USDT 2023-07-12 17:11:48
  • 174 Max Maicoin $1.88
    ₩0.00
     $66,031
    ₩0     0.00 APE/TWD 2023-07-13 22:22:58
  • 175 Bittime $1.87
    ₩0.00
     $43
    ₩0     0.00 APE/IDR 2024-03-23 12:24:49
  • 176 Crypto.com Exchange $1.87
    ₩0.00
     $64,439
    ₩0     0.00 APE/USDT 2023-07-13 22:32:33
  • 177 Crypto.com Exchange $1.87
    ₩0.00
     $32,655
    ₩0     0.00 APE/USD 2023-07-13 22:34:26
  • 178 Tokenlon $1.87
    ₩0.00
     $500
    ₩0     0.00 APE/USDT 2024-03-19 17:24:35
  • 179 LCX Exchange $1.86
    ₩0.00
     $1,598
    ₩0     0.00 APE/USDC 2023-07-27 19:24:24
  • 180 Max Maicoin $1.86
    ₩0.00
     $8,977
    ₩0     0.00 APE/USDT 2023-07-13 21:40:39
  • 181 Binance $1.85
    ₩0.00
     $193,276
    ₩0     0.00 APE/BTC 2023-08-02 10:35:35
  • 182 ZigZag (zkSync v1) $1.85
    ₩0.00
     $14
    ₩0     0.00 APE/ETH 2024-03-22 22:28:51
  • 183 Binance $1.84
    ₩0.00
     $2,350,629
    ₩0     0.00 APE/BUSD 2023-08-02 10:38:18
  • 184 ZigZag (zkSync v1) $1.84
    ₩0.00
     $1
    ₩0     0.00 APE/USDC 2024-03-22 22:46:11
  • 185 Tokenize $1.83
    ₩0.00
     $225,505
    ₩0     0.00 APE/SGD 2023-08-02 09:17:04
  • 186 Tokenize $1.83
    ₩0.00
     $226,158
    ₩0     0.00 APE/USD 2023-08-02 09:17:04
  • 187 Coinzix $1.83
    ₩0.00
     $17,968
    ₩0     0.00 APE/BUSD 2023-08-02 06:36:33
  • 188 Coinzix $1.83
    ₩0.00
     $74,470
    ₩0     0.00 APE/USDT 2023-08-02 06:36:47
  • 189 Coinzix $1.83
    ₩0.00
     $1,989
    ₩0     0.00 APE/BTC 2023-08-02 06:36:33
  • 190 Binance $1.81
    ₩0.00
     $875,906
    ₩0     0.00 APE/TRY 2023-08-02 00:00:19
  • 191 Bibox $1.76
    ₩0.00
     $3,099,931
    ₩0     0.00 APE/USDT 2024-02-25 09:59:03
  • 192 Sushiswap $1.75
    ₩0.00
     $250
    ₩0     0.00 0X4D224452… 2024-02-25 13:44:46
  • 193 KuCoin $1.72
    ₩0.00
     $1,112,920
    ₩0     0.00 APE/USDT 2024-02-22 19:19:47
  • 194 Coins.ph $1.72
    ₩0.00
     $7,712
    ₩0     0.00 APE/PHP 2024-02-24 13:31:45
  • 195 Byte Exchange $1.70
    ₩0.00
     $19,943
    ₩0     0.00 APE/TRY 2024-02-22 23:27:32
  • 196 Kanga $1.66
    ₩0.00
     $14,523
    ₩0     0.00 APE/USDT 2024-02-24 02:34:21
  • 197 Cryptology $1.56
    ₩0.00
     $100,972
    ₩0     0.00 APE/USDT 2024-02-15 07:15:20
  • 198 XT.COM $1.54
    ₩0.00
     $1169만
    ₩0     0.00 APE3S/USDT 2022-04-01 01:25:44
  • 199 Koinbx $1.53
    ₩0.00
     $4,413
    ₩0     0.00 APE/INR 2024-02-11 10:11:05
  • 200 Websea $1.52
    ₩0.00
     $3,347,134
    ₩0     0.00 APE/USDT 2024-02-14 09:17:23
  • 201 Bitcoin.me $1.50
    ₩0.00
     $716
    ₩0     0.00 APE/KLV 2024-02-14 23:07:50
  • 202 Koinbx $1.44
    ₩0.00
     $13,340
    ₩0     0.00 APE/USDT 2024-02-11 10:20:07
  • 203 Gate.io $0.971076
    ₩0.00
     $58,987
    ₩0     0.00 APE3S/USDT 2022-03-18 08:57:34
  • 204 Mudrex $0.849181
    ₩0.00
     $2,541
    ₩0     0.00 APE/USDT 2024-07-22 14:18:19
  • 205 Korbit $0.839506
    ₩0.00
     $253
    ₩0     0.00 APE/KRW 2024-09-29 11:20:35
  • 206 Giottus $0.812670
    ₩0.00
     $7
    ₩0     0.00 APE/INR 2024-07-15 16:48:52
  • 207 BigONE $0.790968
    ₩0.00
     $332,467
    ₩0     0.00 APE3S/USDT 2022-04-01 01:27:22
  • 208 Gate.io $0.786646
    ₩0.00
     $83,909
    ₩0     0.00 APE3L/USDT 2022-03-18 09:03:39
  • 209 Mercado Bitcoin $0.725596
    ₩0.00
     $1,072
    ₩0     0.00 APE/BRL 2024-09-17 12:15:21
  • 210 FMFW.io $0.654048
    ₩0.00
     $218
    ₩0     0.00 APE/USDC 2024-09-06 02:43:09
  • 211 Binance $0.639843
    ₩0.00
     $1169만
    ₩0     0.00 APE/USDT 2024-09-06 14:20:15
  • 212 MEXC Global $0.637821
    ₩0.00
     $476,129
    ₩0     0.00 APE3S/USDT 2022-04-01 01:27:29
  • 213 FMFW.io $0.635903
    ₩0.00
     $5
    ₩0     0.00 APE/USDT 2024-09-07 04:31:24
  • 214 GoPax $0.577250
    ₩0.00
     $51
    ₩0     0.00 APE/KRW 2024-08-28 11:13:03
  • 215 Gate.io $0.575613
    ₩0.00
     $315,674
    ₩0     0.00 APE/USDT 2024-08-16 14:21:28
  • 216 HTX $0.574850
    ₩0.00
     $2,006,981
    ₩0     0.00 APE/USDT 2024-08-16 14:25:00
  • 217 Kraken $0.571300
    ₩0.00
     $44,150
    ₩0     0.00 APE/USD 2024-08-16 13:53:40
  • 218 Bitfinex $0.560426
    ₩0.00
     $3,695
    ₩0     0.00 APE/UST 2022-05-23 18:39:13
  • 219 LBank $0.455211
    ₩0.00
     $5,445
    ₩0     0.00 APE3L/USDT 2022-04-01 01:27:45
  • 220 PancakeSwap (v2) $0.418118
    ₩0.00
     $505,079
    ₩0     0.00 0XA9EA4B78… 2022-03-17 08:09:34
  • 221 LBank $0.384138
    ₩0.00
     $10,138
    ₩0     0.00 APE3S/USDT 2022-04-01 01:27:47
  • 222 Bilaxy $0.350230
    ₩0.00
     $81,098
    ₩0     0.00 APE/ETH 2020-10-19 23:31:29
  • 223 BigONE $0.336763
    ₩0.00
     $220,382
    ₩0     0.00 APE3L/USDT 2022-04-01 01:27:22
  • 224 PancakeSwap (v1) $0.137230
    ₩0.00
     $4,529
    ₩0     0.00 0XA9EA4B78… 2021-06-16 10:08:35
  • 225 PancakeSwap (v2) $0.072550
    ₩0.00
     $21
    ₩0     0.00 0XA9EA4B78… 2021-09-17 14:20:15
  • 226 PancakeSwap (v2) $0.069173
    ₩0.00
     $1,564
    ₩0     0.00 0XA9EA4B78… 2021-09-19 17:44:38
  • 227 PancakeSwap (v2) $0.038933
    ₩0.00
     $80
    ₩0     0.00 0XA9EA4B78… 2021-10-03 16:17:20
  • 228 Helix $0.010998
    ₩0.00
     $0
    ₩0     0.00 APE/USDT 2023-07-29 00:00:01
  • 229 Uniswap (v2) $0.010492
    ₩0.00
     $76
    ₩0     0.00 0X209C1808… 2021-03-07 08:00:00