Sui [SUI] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경8292조(원)
  • 전체거래량(24h)
  • 4경8509조(원)
  • 점유율
  • [BTC] 55.5% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

Sui [SUI] 시세 모든 거래소 가격

가격 (▼ -4.53%)
0.795534 USD
121,836 KRW
시가총액 (47위)
3,203,192,489 USD
490조5689억2969만 KRW
유통량
4,029,196,853 sui
총발행량
10,000,000,000 sui
관련사이트 공식사이트
블록조회
커뮤니티 medium.com discord.gg
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Momentum $0.926596
    ₩141,908
     $160,551
    ₩245억8838만     100.00% 0X2::SUI::… 2026-05-29 14:12:23
오래동안 업데이트가 안된 마켓 목록
  • 2 Bybit $5.18
    ₩793,317
     $4219만
    ₩6조4614억     0.00 SUI/USDT 2025-01-06 14:21:25
  • 3 Bybit $5.17
    ₩791,786
     $1,460,976
    ₩2237억4847만     0.00 SUI/USDC 2025-01-06 14:21:25
  • 4 Bibox $4.92
    ₩753,498
     $172
    ₩2639만     0.00 SUI/USDT 2025-03-11 13:50:45
  • 5 SafeTrade $4.30
    ₩658,545
     $8
    ₩1,191,507     0.00 SUI/USDT 2025-10-01 02:43:27
  • 6 TradeOgre $4.15
    ₩635,573
     $297
    ₩4554만     0.00 SUI/USDT 2024-12-30 13:59:49
  • 7 BitKan $3.96
    ₩606,474
     $5,640,767
    ₩8638억8346만     0.00 SUI/USDT 2025-07-15 14:17:43
  • 8 OKX $3.95
    ₩604,943
     $9942만
    ₩15조2269억     0.00 SUI/USDT 2025-05-10 14:20:44
  • 9 OKX $3.94
    ₩603,411
     $903,764
    ₩1384억1145만     0.00 SUI/USDC 2025-05-10 14:20:44
  • 10 OKX $3.94
    ₩603,411
     $670,833
    ₩1027억3807만     0.00 SUI/EUR 2025-05-10 14:20:44
  • 11 Giottus $3.82
    ₩585,033
     $334
    ₩5116만     0.00 SUI/INR 2025-05-18 13:37:02
  • 12 ProBit Global $3.81
    ₩583,502
     $1364만
    ₩2조0894억     0.00 SUI/USDT 2025-05-17 14:17:45
  • 13 Digitalexchange.id $3.71
    ₩568,187
     $43
    ₩6,597,702     0.00 SUI/IDR 2025-08-24 10:38:36
  • 14 HitBTC $3.69
    ₩565,124
     $31,464
    ₩48억1871만     0.00 SUI/USDT 2025-08-12 14:14:15
  • 15 Bluefin $3.66
    ₩560,529
     $1947만
    ₩2조9830억     0.00 0X2::SUI::… 2025-05-24 14:20:06
  • 16 BitTrade $3.45
    ₩528,368
     $13,230
    ₩20억2620만     0.00 SUI/JPY 2024-11-24 13:52:51
  • 17 FlowX CLMM $3.33
    ₩509,990
     $292
    ₩4468만     0.00 0X2::SUI::… 2025-06-12 14:06:47
  • 18 FlowX CLMM $3.32
    ₩508,458
     $734
    ₩1억1243만     0.00 0X2::SUI::… 2025-06-12 14:13:39
  • 19 Upbit Indonesia $3.29
    ₩503,864
     $4,463
    ₩6억8343만     0.00 SUI/BTC 2025-08-27 11:45:46
  • 20 Bit2Me $3.28
    ₩502,332
     $1,370,683
    ₩2099억2010만     0.00 SUI/EUR 2025-02-24 14:20:31
  • 21 Bit2Me $3.27
    ₩500,801
     $477,547
    ₩731억3632만     0.00 SUI/USDC 2025-02-24 14:10:21
  • 22 Aftermath Finance $3.04
    ₩465,576
     $1,532,790
    ₩2347억4678만     0.00 0X00000000… 2025-06-17 13:59:33
  • 23 Aftermath Finance $3.04
    ₩465,576
     $571,285
    ₩874억9229만     0.00 0X00000000… 2025-06-17 13:19:59
  • 24 Aftermath Finance $3.04
    ₩465,576
     $87,119
    ₩133억4227만     0.00 0X00000000… 2025-06-17 13:51:26
  • 25 Aftermath Finance $3.04
    ₩465,576
     $23,844
    ₩36억5170만     0.00 0X00000000… 2025-06-17 14:07:50
  • 26 Aftermath Finance $3.04
    ₩465,576
     $13
    ₩2,049,147     0.00 0X00000000… 2025-06-17 12:52:04
  • 27 Aftermath Finance $3.04
    ₩465,576
     $10
    ₩1,533,032     0.00 0X00000000… 2025-06-17 13:22:55
  • 28 Aftermath Finance $3.04
    ₩465,576
     $5
    ₩808,632     0.00 0X00000000… 2025-06-17 12:56:36
  • 29 Aftermath Finance $3.04
    ₩465,576
     $0
    ₩27,449     0.00 0X00000000… 2025-06-17 13:30:55
  • 30 Kanga $2.69
    ₩411,974
     $16,689
    ₩25억5589만     0.00 SUI/USDT 2025-03-27 14:00:28
  • 31 Kanga $2.68
    ₩410,442
     $26,443
    ₩40억4974만     0.00 SUI/USDC 2025-03-27 14:21:52
  • 32 Icrypex $2.58
    ₩395,127
     $191,303
    ₩292억9805만     0.00 SUI/USDT 2025-06-22 14:15:37
  • 33 Gate $2.50
    ₩382,875
     $1,662,834
    ₩2546억6302만     0.00 SUI/USD1 2025-10-29 14:21:23
  • 34 Gate $2.50
    ₩382,875
     $7,368,300
    ₩1조1284억     0.00 SUI/USDT 2025-10-29 14:21:00
  • 35 Gate $2.50
    ₩382,875
     $2,492,718
    ₩3817억5976만     0.00 SUI/USDC 2025-10-29 14:21:01
  • 36 TokoCrypto $2.49
    ₩381,344
     $280,826
    ₩430억0850만     0.00 SUI/USDT 2025-06-23 13:54:46
  • 37 TokoCrypto $2.49
    ₩381,344
     $6,243
    ₩9억5612만     0.00 SUI/BTC 2025-06-23 13:59:21
  • 38 CoinUp.io $2.43
    ₩372,155
     $1억0959만
    ₩16조7851억     0.00 SUI/USDT 2025-10-18 14:13:54
  • 39 Suiswap $2.30
    ₩352,245
     $124
    ₩1898만     0.00 0X2::SUI::… 2024-11-06 14:17:38
  • 40 Bitstamp $2.09
    ₩320,084
     $781,213
    ₩1196억4277만     0.00 SUI/USD 2025-04-17 14:19:25
  • 41 WOO X $2.09
    ₩320,084
     $13,695
    ₩20억9744만     0.00 SUI/USDT 2025-04-17 14:18:24
  • 42 DeGate $2.02
    ₩309,363
     $55,860
    ₩85억5495만     0.00 0X84074EA6… 2024-10-24 14:15:09
  • 43 CoinCatch $1.92
    ₩294,048
     $1,641,578
    ₩2514억0767만     0.00 SUI/USDT 2024-10-23 14:19:38
  • 44 Bitazza $1.87
    ₩286,391
     $275,301
    ₩421억6234만     0.00 SUI/USDT 2025-04-07 14:18:12
  • 45 Bitazza $1.87
    ₩286,391
     $2,963
    ₩4억5378만     0.00 SUI/THB 2025-04-07 14:21:10
  • 46 FlowX Finance $1.82
    ₩278,733
     $924,280
    ₩1415억5348만     0.00 0X2::SUI::… 2024-02-14 14:14:40
  • 47 FlowX Finance $1.82
    ₩278,733
     $37,028
    ₩56억7083만     0.00 0X2::SUI::… 2024-02-14 14:14:40
  • 48 FlowX Finance $1.82
    ₩278,733
     $30,128
    ₩46억1410만     0.00 0X2::SUI::… 2024-02-14 14:14:40
  • 49 FlowX Finance $1.82
    ₩278,733
     $1,197
    ₩1억8338만     0.00 0X2::SUI::… 2024-02-14 14:06:09
  • 50 FlowX Finance $1.82
    ₩278,733
     $255
    ₩3901만     0.00 0X2::SUI::… 2024-02-14 13:48:42
  • 51 FlowX Finance $1.82
    ₩278,733
     $18
    ₩2,736,790     0.00 0X2::SUI::… 2024-02-14 14:14:42
  • 52 GoPax $1.78
    ₩272,607
     $54
    ₩8,322,171     0.00 SUI/KRW 2026-01-16 13:44:43
  • 53 Aftermath Finance $1.74
    ₩266,481
     $116,111
    ₩177억8239만     0.00 0X00000000… 2024-02-12 19:38:52
  • 54 Aftermath Finance $1.74
    ₩266,481
     $46,207
    ₩70억7660만     0.00 0X00000000… 2024-02-12 19:38:52
  • 55 Aftermath Finance $1.74
    ₩266,481
     $23,150
    ₩35억4542만     0.00 0X00000000… 2024-02-12 19:30:51
  • 56 Turbos Finance $1.72
    ₩263,418
     $3,499,588
    ₩5359억6190만     0.00 0X2::SUI::… 2024-02-11 19:53:23
  • 57 Turbos Finance $1.72
    ₩263,418
     $2,568
    ₩3억9335만     0.00 0X2::SUI::… 2024-02-11 19:53:23
  • 58 Korbit $1.69
    ₩258,824
     $230,267
    ₩352억6539만     0.00 SUI/KRW 2024-09-29 14:13:27
  • 59 Bittime $1.68
    ₩257,292
     $4,654
    ₩7억1277만     0.00 SUI/IDR 2024-03-23 12:24:49
  • 60 FlowX Finance $1.65
    ₩252,698
     $104
    ₩1595만     0.00 0X2::SUI::… 2024-03-18 22:54:35
  • 61 Coinlist $1.64
    ₩251,166
     $41,280
    ₩63억2203만     0.00 SUI/USDT 2024-03-09 08:29:35
  • 62 HTX $1.63
    ₩249,635
     $2220만
    ₩3조4005억     0.00 SUI/USDT 2024-03-10 17:18:33
  • 63 Crypto.com Exchange $1.57
    ₩240,446
     $982,234
    ₩1504억2913만     0.00 SUI/USD 2024-03-14 21:57:21
  • 64 Crypto.com Exchange $1.57
    ₩240,446
     $827,615
    ₩1267억4923만     0.00 SUI/USDT 2024-03-14 21:57:21
  • 65 Nominex $1.54
    ₩235,851
     $9,885
    ₩15억1388만     0.00 SUI/USDT 2024-03-11 12:11:25
  • 66 Binance $1.52
    ₩232,788
     $1,354,865
    ₩2074억9757만     0.00 SUI/EUR 2026-01-22 14:21:19
  • 67 Binance $1.52
    ₩232,788
     $1,118,120
    ₩1712억4007만     0.00 SUI/FDUSD 2026-01-22 14:21:20
  • 68 Young Platform $1.48
    ₩226,662
     $403
    ₩6166만     0.00 SUI/EUR 2026-01-24 14:18:47
  • 69 Bitfinex $1.39
    ₩212,879
     $112,807
    ₩172억7639만     0.00 SUI/USD 2024-03-15 22:35:31
  • 70 Bitfinex $1.39
    ₩212,879
     $113,170
    ₩173억3198만     0.00 SUI/USDT 2024-03-15 22:35:31
  • 71 Mercado Bitcoin $1.09
    ₩166,474
     $7,907
    ₩12억1094만     0.00 SUI/BRL 2024-09-17 13:51:26
  • 72 CoinJar Exchange $1.04
    ₩159,276
     $988
    ₩1억5131만     0.00 SUI/USD 2026-05-24 17:33:27
  • 73 Binance $1.04
    ₩158,663
     $9,631,859
    ₩1조4751억     0.00 SUI/U 2026-02-15 14:18:28
  • 74 Bybit EU $1.03
    ₩158,357
     $119,309
    ₩182억7217만     0.00 SUI/USDC 2026-02-15 14:19:29
  • 75 Coinbase Exchange $1.03
    ₩158,357
     $1224만
    ₩1조8749억     0.00 SUI/USD 2026-05-26 14:19:13
  • 76 CoinJar Exchange $1.00
    ₩153,763
     $201
    ₩3074만     0.00 SUI/GBP 2026-05-27 05:20:55
  • 77 Poloniex $0.995655
    ₩152,485
     $1653만
    ₩2조5323억     0.00 SUI/USDT 2026-03-14 14:18:18
  • 78 CoinJar Exchange $0.988318
    ₩151,361
     $455
    ₩6962만     0.00 SUI/AUD 2026-05-27 14:06:09
  • 79 CoinJar Exchange $0.987508
    ₩151,237
     $99
    ₩1512만     0.00 SUI/USDC 2026-05-27 13:36:15
  • 80 WazirX $0.975273
    ₩149,363
     $11,545
    ₩17억6814만     0.00 SUI/INR 2026-02-06 14:14:13
  • 81 Binance $0.957845
    ₩146,694
     $1,316,689
    ₩2016억5092만     0.00 SUI/JPY 2026-02-27 14:21:50
  • 82 Fastex $0.956627
    ₩146,507
     $6,112
    ₩9억3610만     0.00 SUI/USDT 2026-03-25 14:16:30
  • 83 Fastex $0.954826
    ₩146,232
     $6,090
    ₩9억3267만     0.00 SUI/USDC 2026-03-25 14:16:30
  • 84 Aftermath Finance $0.946358
    ₩144,935
     $204
    ₩3128만     0.00 0X00000000… 2026-04-14 14:18:56
  • 85 Mudrex $0.943616
    ₩144,515
     $3,823
    ₩5억8553만     0.00 SUI/USDT 2026-04-26 14:17:10
  • 86 Binance $0.939915
    ₩143,948
     $1,751,678
    ₩2682억6948만     0.00 SUI/BTC 2026-03-24 14:19:35
  • 87 Binance $0.939393
    ₩143,868
     $767,145
    ₩1174억8825만     0.00 SUI/USD1 2026-03-24 14:19:28
  • 88 BTSE $0.938072
    ₩143,666
     $3,006,436
    ₩4604억3567만     0.00 SUI/USDT 2026-03-24 14:20:40
  • 89 Binance $0.935631
    ₩143,292
     $917,991
    ₩1405억9032만     0.00 SUI/TRY 2026-03-24 14:19:16
  • 90 STEAMM $0.931507
    ₩142,660
     $18,863
    ₩28억8886만     0.00 0X2::SUI::… 2026-04-20 14:12:18
  • 91 Binance $0.903820
    ₩138,420
     $7,799,179
    ₩1조1944억     0.00 SUI/USDC 2026-04-30 14:19:07
  • 92 Binance $0.903367
    ₩138,351
     $2484만
    ₩3조8051억     0.00 SUI/USDT 2026-04-30 14:17:15
  • 93 Cetus $0.876266
    ₩134,200
     $1,781,444
    ₩2728억2814만     0.00 0X2::SUI::… 2023-06-06 00:06:58
  • 94 WazirX $0.874565
    ₩133,940
     $10,482
    ₩16억0536만     0.00 SUI/USDT 2026-02-06 13:41:15
  • 95 AscendEX (BitMax) $0.869501
    ₩133,164
     $3,622,803
    ₩5548억3227만     0.00 SUI/USDT 2024-08-16 14:25:26
  • 96 BingX $0.868540
    ₩133,017
     $1,448,153
    ₩2217억8463만     0.00 SUI/USDT 2024-08-16 14:26:28
  • 97 Kraken $0.867000
    ₩132,781
     $766,356
    ₩1173억6742만     0.00 SUI/USD 2024-08-16 14:19:46
  • 98 Kraken $0.866845
    ₩132,757
     $116,606
    ₩178억5820만     0.00 SUI/EUR 2024-08-16 14:14:44
  • 99 Binance $0.866600
    ₩132,720
     $82,754
    ₩126억7377만     0.00 SUI/TUSD 2024-08-16 14:22:10
  • 100 Binance $0.866510
    ₩132,706
     $183,246
    ₩280억6412만     0.00 SUI/BNB 2024-08-16 14:18:09
  • 101 KuCoin $0.865991
    ₩132,627
     $2,920,387
    ₩4472억5726만     0.00 SUI/USDT 2024-08-16 14:22:18
  • 102 Coinone $0.817660
    ₩125,225
     $20,700
    ₩31억7020만     0.00 SUI/KRW 2024-07-19 14:19:24
  • 103 Suiswap $0.772222
    ₩118,266
     $836
    ₩1억2803만     0.00 0X2::SUI::… 2023-06-18 12:55:29
  • 104 BTCEX $0.724276
    ₩110,923
     $591,364
    ₩905억6739만     0.00 SUI/USDT 2023-06-27 09:57:05
  • 105 Nominex $0.716708
    ₩109,764
     $1,387
    ₩2억1246만     0.00 SUI/TRY 2023-06-14 20:33:51
  • 106 MEXC $0.710296
    ₩108,782
     $2,493,589
    ₩3818억9315만     0.00 SUI/USDT 2023-07-14 22:22:44
  • 107 Nominex $0.707580
    ₩108,366
     $2,976
    ₩4억5583만     0.00 SUI/BTC 2023-06-14 21:20:50
  • 108 EXMO $0.687763
    ₩105,331
     $16,896
    ₩25억8758만     0.00 SUI/BTC 2023-07-16 20:39:33
  • 109 BitMart $0.685200
    ₩104,938
     $1,399,361
    ₩2143억1213만     0.00 SUI/USDT 2023-07-15 22:26:25
  • 110 Phemex $0.684615
    ₩104,849
     $683,699
    ₩1047억0850만     0.00 SUI/USDT 2023-07-23 22:43:25
  • 111 EXMO $0.684207
    ₩104,786
     $11,124
    ₩17억0366만     0.00 SUI/USDT 2023-07-16 20:35:32
  • 112 Nominex $0.683867
    ₩104,734
     $485
    ₩7434만     0.00 SUI/TUSD 2023-07-16 00:42:32
  • 113 CoinEx $0.683655
    ₩104,702
     $11,171
    ₩17억1080만     0.00 SUI/USDT 2023-07-23 23:19:39
  • 114 Nominex $0.681141
    ₩104,317
     $62
    ₩9,430,977     0.00 SUI/BNB 2023-07-16 01:18:47
  • 115 BTCMarkets $0.628949
    ₩96,324
     $371
    ₩5685만     0.00 SUI/AUD 2023-07-29 03:58:27
  • 116 WhiteBIT $0.627320
    ₩96,074
     $439,389
    ₩672억9242만     0.00 SUI/USDT 2023-07-24 23:19:48
  • 117 Bitget $0.625997
    ₩95,871
     $1,095,558
    ₩1677억8470만     0.00 SUI/USDT 2023-07-24 23:20:24