Sui [SUI] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 57.2% [ETH] 12.1% [USDT] 4.2%[SOL] 3.2% [BNB] 3.0%

Sui [SUI] 시세 모든 거래소 가격

가격 (▲ 14.90%)
3.37 USD
0.00 KRW
시가총액 (18위)
9,586,273,282 USD
KRW
유통량
2,845,750,696 sui
총발행량
10,000,000,000 sui
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $2.26
    ₩0.00
    $1억7018만
    ₩0
    100.00% SUI/USDT 2024-11-09 14:15:16
오래동안 업데이트가 안된 마켓 목록
  • 2 Suiswap $2.30
    ₩0.00
    $124
    ₩0
    0.00 0X2::SUI::… 2024-11-06 14:17:38
  • 3 DeGate $2.02
    ₩0.00
    $55,860
    ₩0
    0.00 0X84074EA6… 2024-10-24 14:15:09
  • 4 Bybit $1.95
    ₩0.00
    $5498만
    ₩0
    0.00 SUI/USDT 2024-10-09 14:20:31
  • 5 CoinCatch $1.92
    ₩0.00
    $1,641,578
    ₩0
    0.00 SUI/USDT 2024-10-23 14:19:38
  • 6 Binance $1.88
    ₩0.00
    $3,519,267
    ₩0
    0.00 SUI/TRY 2024-10-29 14:16:09
  • 7 Poloniex $1.88
    ₩0.00
    $1482만
    ₩0
    0.00 SUI/USDT 2024-10-02 14:21:20
  • 8 Binance $1.86
    ₩0.00
    $1033만
    ₩0
    0.00 SUI/USDC 2024-10-29 14:08:56
  • 9 Binance $1.86
    ₩0.00
    $1051만
    ₩0
    0.00 SUI/BTC 2024-10-29 14:11:22
  • 10 Binance $1.86
    ₩0.00
    $3,085,652
    ₩0
    0.00 SUI/FDUSD 2024-10-29 14:11:23
  • 11 FlowX Finance $1.82
    ₩0.00
    $924,280
    ₩0
    0.00 0X2::SUI::… 2024-02-14 14:14:40
  • 12 FlowX Finance $1.82
    ₩0.00
    $37,028
    ₩0
    0.00 0X2::SUI::… 2024-02-14 14:14:40
  • 13 FlowX Finance $1.82
    ₩0.00
    $30,128
    ₩0
    0.00 0X2::SUI::… 2024-02-14 14:14:40
  • 14 FlowX Finance $1.82
    ₩0.00
    $1,197
    ₩0
    0.00 0X2::SUI::… 2024-02-14 14:06:09
  • 15 FlowX Finance $1.82
    ₩0.00
    $255
    ₩0
    0.00 0X2::SUI::… 2024-02-14 13:48:42
  • 16 FlowX Finance $1.82
    ₩0.00
    $18
    ₩0
    0.00 0X2::SUI::… 2024-02-14 14:14:42
  • 17 Mudrex $1.76
    ₩0.00
    $40,568
    ₩0
    0.00 SUI/USDT 2024-10-26 14:17:16
  • 18 Aftermath Finance $1.74
    ₩0.00
    $116,111
    ₩0
    0.00 0X00000000… 2024-02-12 19:38:52
  • 19 Aftermath Finance $1.74
    ₩0.00
    $46,207
    ₩0
    0.00 0X00000000… 2024-02-12 19:38:52
  • 20 Aftermath Finance $1.74
    ₩0.00
    $23,150
    ₩0
    0.00 0X00000000… 2024-02-12 19:30:51
  • 21 Turbos Finance $1.72
    ₩0.00
    $3,499,588
    ₩0
    0.00 0X2::SUI::… 2024-02-11 19:53:23
  • 22 Turbos Finance $1.72
    ₩0.00
    $2,568
    ₩0
    0.00 0X2::SUI::… 2024-02-11 19:53:23
  • 23 Korbit $1.69
    ₩0.00
    $230,267
    ₩0
    0.00 SUI/KRW 2024-09-29 14:13:27
  • 24 Bittime $1.68
    ₩0.00
    $4,654
    ₩0
    0.00 SUI/IDR 2024-03-23 12:24:49
  • 25 FlowX Finance $1.65
    ₩0.00
    $104
    ₩0
    0.00 0X2::SUI::… 2024-03-18 22:54:35
  • 26 Coinlist $1.64
    ₩0.00
    $41,280
    ₩0
    0.00 SUI/USDT 2024-03-09 08:29:35
  • 27 HTX $1.63
    ₩0.00
    $2220만
    ₩0
    0.00 SUI/USDT 2024-03-10 17:18:33
  • 28 Bybit $1.63
    ₩0.00
    $750,820
    ₩0
    0.00 SUI/USDC 2024-09-28 14:20:34
  • 29 Crypto.com Exchange $1.57
    ₩0.00
    $982,234
    ₩0
    0.00 SUI/USD 2024-03-14 21:57:21
  • 30 Crypto.com Exchange $1.57
    ₩0.00
    $827,615
    ₩0
    0.00 SUI/USDT 2024-03-14 21:57:21
  • 31 Nominex $1.54
    ₩0.00
    $9,885
    ₩0
    0.00 SUI/USDT 2024-03-11 12:11:25
  • 32 Coinbase Exchange $1.51
    ₩0.00
    $2726만
    ₩0
    0.00 SUI/USD 2024-03-17 23:53:38
  • 33 SafeTrade $1.50
    ₩0.00
    $53
    ₩0
    0.00 SUI/USDT 2024-03-24 01:26:56
  • 34 Bitfinex $1.39
    ₩0.00
    $112,807
    ₩0
    0.00 SUI/USD 2024-03-15 22:35:31
  • 35 Bitfinex $1.39
    ₩0.00
    $113,170
    ₩0
    0.00 SUI/USDT 2024-03-15 22:35:31
  • 36 Mercado Bitcoin $1.09
    ₩0.00
    $7,907
    ₩0
    0.00 SUI/BRL 2024-09-17 13:51:26
  • 37 Giottus $0.952683
    ₩0.00
    $3
    ₩0
    0.00 SUI/INR 2024-07-17 13:41:32
  • 38 Cetus $0.876266
    ₩0.00
    $1,781,444
    ₩0
    0.00 0X2::SUI::… 2023-06-06 00:06:58
  • 39 AscendEX (BitMax) $0.869501
    ₩0.00
    $3,622,803
    ₩0
    0.00 SUI/USDT 2024-08-16 14:25:26
  • 40 BingX $0.868540
    ₩0.00
    $1,448,153
    ₩0
    0.00 SUI/USDT 2024-08-16 14:26:28
  • 41 OKX $0.867146
    ₩0.00
    $2187만
    ₩0
    0.00 SUI/USDT 2024-08-16 14:26:13
  • 42 Kraken $0.867000
    ₩0.00
    $766,356
    ₩0
    0.00 SUI/USD 2024-08-16 14:19:46
  • 43 Gate.io $0.866991
    ₩0.00
    $9,827,912
    ₩0
    0.00 SUI/USDT 2024-08-16 14:22:21
  • 44 Kraken $0.866845
    ₩0.00
    $116,606
    ₩0
    0.00 SUI/EUR 2024-08-16 14:14:44
  • 45 Binance $0.866600
    ₩0.00
    $82,754
    ₩0
    0.00 SUI/TUSD 2024-08-16 14:22:10
  • 46 Binance $0.866510
    ₩0.00
    $183,246
    ₩0
    0.00 SUI/BNB 2024-08-16 14:18:09
  • 47 KuCoin $0.865991
    ₩0.00
    $2,920,387
    ₩0
    0.00 SUI/USDT 2024-08-16 14:22:18
  • 48 GoPax $0.852416
    ₩0.00
    $612
    ₩0
    0.00 SUI/KRW 2024-08-28 14:11:39
  • 49 Coinone $0.817660
    ₩0.00
    $20,700
    ₩0
    0.00 SUI/KRW 2024-07-19 14:19:24
  • 50 Suiswap $0.772222
    ₩0.00
    $836
    ₩0
    0.00 0X2::SUI::… 2023-06-18 12:55:29
  • 51 BTCEX $0.724276
    ₩0.00
    $591,364
    ₩0
    0.00 SUI/USDT 2023-06-27 09:57:05
  • 52 Bitstamp $0.720000
    ₩0.00
    $17,772
    ₩0
    0.00 SUI/USD 2023-07-20 20:37:34
  • 53 Nominex $0.716708
    ₩0.00
    $1,387
    ₩0
    0.00 SUI/TRY 2023-06-14 20:33:51
  • 54 MEXC $0.710296
    ₩0.00
    $2,493,589
    ₩0
    0.00 SUI/USDT 2023-07-14 22:22:44
  • 55 Nominex $0.707580
    ₩0.00
    $2,976
    ₩0
    0.00 SUI/BTC 2023-06-14 21:20:50
  • 56 EXMO $0.687763
    ₩0.00
    $16,896
    ₩0
    0.00 SUI/BTC 2023-07-16 20:39:33
  • 57 BitMart $0.685200
    ₩0.00
    $1,399,361
    ₩0
    0.00 SUI/USDT 2023-07-15 22:26:25
  • 58 Phemex $0.684615
    ₩0.00
    $683,699
    ₩0
    0.00 SUI/USDT 2023-07-23 22:43:25
  • 59 EXMO $0.684207
    ₩0.00
    $11,124
    ₩0
    0.00 SUI/USDT 2023-07-16 20:35:32
  • 60 Nominex $0.683867
    ₩0.00
    $485
    ₩0
    0.00 SUI/TUSD 2023-07-16 00:42:32
  • 61 CoinEx $0.683655
    ₩0.00
    $11,171
    ₩0
    0.00 SUI/USDT 2023-07-23 23:19:39
  • 62 Nominex $0.681141
    ₩0.00
    $62
    ₩0
    0.00 SUI/BNB 2023-07-16 01:18:47
  • 63 Binance $0.637008
    ₩0.00
    $18,937
    ₩0
    0.00 SUI/EUR 2023-07-28 01:53:07
  • 64 BTCMarkets $0.628949
    ₩0.00
    $371
    ₩0
    0.00 SUI/AUD 2023-07-29 03:58:27
  • 65 WhiteBIT $0.627320
    ₩0.00
    $439,389
    ₩0
    0.00 SUI/USDT 2023-07-24 23:19:48
  • 66 Bitget $0.625997
    ₩0.00
    $1,095,558
    ₩0
    0.00 SUI/USDT 2023-07-24 23:20:24