Sui [SUI] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.9% [ETH] 15.1% [USDT] 4.3%[BNB] 3.7% [SOL] 2.7%

Sui [SUI] 시세 모든 거래소 가격

가격 (▲ 4.35%)
1.71 USD
0.00 KRW
시가총액 (62위)
2,116,003,301 USD
KRW
유통량
1,230,916,718 sui
총발행량
10,000,000,000 sui
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 FlowX Finance $1.82
    ₩0.00
    $924,280
    ₩0
    0.00 0X2::SUI::… 2024-02-14 14:14:40
  • 2 FlowX Finance $1.82
    ₩0.00
    $37,028
    ₩0
    0.00 0X2::SUI::… 2024-02-14 14:14:40
  • 3 FlowX Finance $1.82
    ₩0.00
    $30,128
    ₩0
    0.00 0X2::SUI::… 2024-02-14 14:14:40
  • 4 FlowX Finance $1.82
    ₩0.00
    $1,197
    ₩0
    0.00 0X2::SUI::… 2024-02-14 14:06:09
  • 5 FlowX Finance $1.82
    ₩0.00
    $255
    ₩0
    0.00 0X2::SUI::… 2024-02-14 13:48:42
  • 6 FlowX Finance $1.82
    ₩0.00
    $18
    ₩0
    0.00 0X2::SUI::… 2024-02-14 14:14:42
  • 7 Aftermath Finance $1.74
    ₩0.00
    $116,111
    ₩0
    0.00 0X00000000… 2024-02-12 19:38:52
  • 8 Aftermath Finance $1.74
    ₩0.00
    $46,207
    ₩0
    0.00 0X00000000… 2024-02-12 19:38:52
  • 9 Aftermath Finance $1.74
    ₩0.00
    $23,150
    ₩0
    0.00 0X00000000… 2024-02-12 19:30:51
  • 10 Binance $1.72
    ₩0.00
    $5768만
    ₩0
    0.00 SUI/USDT 2024-03-25 17:07:44
  • 11 Turbos Finance $1.72
    ₩0.00
    $3,499,588
    ₩0
    0.00 0X2::SUI::… 2024-02-11 19:53:23
  • 12 Turbos Finance $1.72
    ₩0.00
    $2,568
    ₩0
    0.00 0X2::SUI::… 2024-02-11 19:53:23
  • 13 Bybit $1.72
    ₩0.00
    $1561만
    ₩0
    0.00 SUI/USDT 2024-03-25 17:18:11
  • 14 KuCoin $1.70
    ₩0.00
    $4,598,797
    ₩0
    0.00 SUI/USDT 2024-02-22 19:19:56
  • 15 Bittime $1.68
    ₩0.00
    $4,654
    ₩0
    0.00 SUI/IDR 2024-03-23 12:24:49
  • 16 OKX $1.66
    ₩0.00
    $2810만
    ₩0
    0.00 SUI/USDT 2024-03-25 03:35:05
  • 17 FlowX Finance $1.65
    ₩0.00
    $104
    ₩0
    0.00 0X2::SUI::… 2024-03-18 22:54:35
  • 18 CoinCatch $1.64
    ₩0.00
    $1,762,919
    ₩0
    0.00 SUI/USDT 2024-03-24 18:51:22
  • 19 Coinlist $1.64
    ₩0.00
    $41,280
    ₩0
    0.00 SUI/USDT 2024-03-09 08:29:35
  • 20 HTX $1.63
    ₩0.00
    $2220만
    ₩0
    0.00 SUI/USDT 2024-03-10 17:18:33
  • 21 Crypto.com Exchange $1.57
    ₩0.00
    $982,234
    ₩0
    0.00 SUI/USD 2024-03-14 21:57:21
  • 22 Crypto.com Exchange $1.57
    ₩0.00
    $827,615
    ₩0
    0.00 SUI/USDT 2024-03-14 21:57:21
  • 23 Gate.io $1.56
    ₩0.00
    $1187만
    ₩0
    0.00 SUI/USDT 2024-03-04 01:39:32
  • 24 Bybit $1.56
    ₩0.00
    $2,178,904
    ₩0
    0.00 SUI/USDC 2024-03-19 18:19:35
  • 25 Nominex $1.54
    ₩0.00
    $9,885
    ₩0
    0.00 SUI/USDT 2024-03-11 12:11:25
  • 26 Coinbase Exchange $1.51
    ₩0.00
    $2726만
    ₩0
    0.00 SUI/USD 2024-03-17 23:53:38
  • 27 Binance $1.50
    ₩0.00
    $1,624,971
    ₩0
    0.00 SUI/BTC 2024-03-04 23:16:45
  • 28 SafeTrade $1.50
    ₩0.00
    $53
    ₩0
    0.00 SUI/USDT 2024-03-24 01:26:56
  • 29 Bitfinex $1.39
    ₩0.00
    $112,807
    ₩0
    0.00 SUI/USD 2024-03-15 22:35:31
  • 30 Bitfinex $1.39
    ₩0.00
    $113,170
    ₩0
    0.00 SUI/USDT 2024-03-15 22:35:31
  • 31 Cetus $0.876266
    ₩0.00
    $1,781,444
    ₩0
    0.00 0X2::SUI::… 2023-06-06 00:06:58
  • 32 Suiswap $0.772222
    ₩0.00
    $836
    ₩0
    0.00 0X2::SUI::… 2023-06-18 12:55:29
  • 33 BTCEX $0.724276
    ₩0.00
    $591,364
    ₩0
    0.00 SUI/USDT 2023-06-27 09:57:05
  • 34 Bitstamp $0.720000
    ₩0.00
    $17,772
    ₩0
    0.00 SUI/USD 2023-07-20 20:37:34
  • 35 Nominex $0.716708
    ₩0.00
    $1,387
    ₩0
    0.00 SUI/TRY 2023-06-14 20:33:51
  • 36 MEXC $0.710296
    ₩0.00
    $2,493,589
    ₩0
    0.00 SUI/USDT 2023-07-14 22:22:44
  • 37 Nominex $0.707580
    ₩0.00
    $2,976
    ₩0
    0.00 SUI/BTC 2023-06-14 21:20:50
  • 38 Kraken $0.689300
    ₩0.00
    $40,960
    ₩0
    0.00 SUI/USD 2023-07-23 19:58:58
  • 39 EXMO $0.687763
    ₩0.00
    $16,896
    ₩0
    0.00 SUI/BTC 2023-07-16 20:39:33
  • 40 Kraken $0.686662
    ₩0.00
    $7,896
    ₩0
    0.00 SUI/EUR 2023-07-16 20:32:46
  • 41 BitMart $0.685200
    ₩0.00
    $1,399,361
    ₩0
    0.00 SUI/USDT 2023-07-15 22:26:25
  • 42 Phemex $0.684615
    ₩0.00
    $683,699
    ₩0
    0.00 SUI/USDT 2023-07-23 22:43:25
  • 43 EXMO $0.684207
    ₩0.00
    $11,124
    ₩0
    0.00 SUI/USDT 2023-07-16 20:35:32
  • 44 Nominex $0.683867
    ₩0.00
    $485
    ₩0
    0.00 SUI/TUSD 2023-07-16 00:42:32
  • 45 CoinEx $0.683655
    ₩0.00
    $11,171
    ₩0
    0.00 SUI/USDT 2023-07-23 23:19:39
  • 46 Poloniex $0.681870
    ₩0.00
    $104,399
    ₩0
    0.00 SUI/USDT 2023-07-15 22:25:54
  • 47 Nominex $0.681141
    ₩0.00
    $62
    ₩0
    0.00 SUI/BNB 2023-07-16 01:18:47
  • 48 Binance $0.646206
    ₩0.00
    $652,388
    ₩0
    0.00 SUI/TRY 2023-08-02 09:38:43
  • 49 Binance $0.644799
    ₩0.00
    $93,311
    ₩0
    0.00 SUI/BNB 2023-08-02 09:38:46
  • 50 Binance $0.641640
    ₩0.00
    $283,621
    ₩0
    0.00 SUI/TUSD 2023-08-02 09:36:08
  • 51 Binance $0.637008
    ₩0.00
    $18,937
    ₩0
    0.00 SUI/EUR 2023-07-28 01:53:07
  • 52 BTCMarkets $0.628949
    ₩0.00
    $371
    ₩0
    0.00 SUI/AUD 2023-07-29 03:58:27
  • 53 WhiteBIT $0.627320
    ₩0.00
    $439,389
    ₩0
    0.00 SUI/USDT 2023-07-24 23:19:48
  • 54 Bitget $0.625997
    ₩0.00
    $1,095,558
    ₩0
    0.00 SUI/USDT 2023-07-24 23:20:24