폴리곤 [MATIC] (Polygon) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1595조(원)
  • 전체거래량(24h)
  • 319조(원)
  • 점유율
  • [BTC] 44.4% [ETH] 17.9% [USDT] 6.3%[BNB] 4.4% [USDC] 2.9%

폴리곤 [MATIC] (Polygon) 시세 모든 거래소 가격

가격 (▼ -5.40%)
1.09 USD
1,420 KRW
시가총액 (10위)
9,815,144,165 USD
12조8026억8177만 KRW
유통량
9,005,469,069 matic
총발행량
10,000,000,000 matic
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io explorer-mainnet.maticvigil.com
커뮤니티 open.kakao.com discord.com t.me
소스코드 Github1 Github2 Github3 Github4 Github5
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bitcratic $24,091.00
    ₩31,423,828
     $0
    ₩0     0.00 MATIC/ETH 2022-01-29 18:12:20
  • 2 OpenOcean $3,376.69
    ₩4,404,488
     $6,753
    ₩8,808,977     0.00 MATIC/WFTM 2022-08-13 18:13:23
  • 3 Uniswap (v2) $56.37
    ₩73,528
     $0
    ₩0     0.00 0X7D1AFA7B… 2021-09-03 01:14:41
  • 4 Bybit (Spot) $10.63
    ₩13,866
     $28,557
    ₩3724만     0.00 MATIC2L/US… 2022-08-09 11:31:22
  • 5 Bybit (Spot) $9.36
    ₩12,209
     $18,300
    ₩2387만     0.00 MATIC2S/US… 2022-08-09 11:31:22
  • 6 OpenOcean $2.65
    ₩3,457
     $530
    ₩691,530     0.00 MATIC/ZIL 2021-12-23 16:50:07
  • 7 OpenOcean $2.64
    ₩3,444
     $626
    ₩816,425     0.00 MATIC/GALA 2022-11-05 23:45:43
  • 8 Uniswap (v2) $2.63
    ₩3,431
     $0
    ₩0     0.00 0X7D1AFA7B… 2021-09-03 01:19:34
  • 9 OpenOcean $2.56
    ₩3,339
     $313
    ₩408,362     0.00 MATIC/CEEK 2021-12-31 16:55:34
  • 10 Uniswap (v2) $2.51
    ₩3,274
     $0
    ₩0     0.00 0X7D1AFA7B… 2021-12-23 19:41:54
  • 11 OpenOcean $2.43
    ₩3,170
     $3,887
    ₩5,069,683     0.00 MATIC/POLS 2022-01-13 15:21:23
  • 12 OpenOcean $2.43
    ₩3,170
     $1,215
    ₩1,584,274     0.00 MATIC/ALPA… 2022-01-13 15:21:19
  • 13 OpenOcean $2.39
    ₩3,117
     $48
    ₩62,454     0.00 MATIC/BCH 2022-01-16 06:54:47
  • 14 OpenOcean $2.39
    ₩3,117
     $10
    ₩12,496     0.00 MATIC/AETH 2022-01-16 06:54:48
  • 15 OpenOcean $2.38
    ₩3,104
     $988
    ₩1,289,237     0.00 MATIC/FRON… 2022-01-13 21:00:05
  • 16 OpenOcean $2.31
    ₩3,013
     $11
    ₩13,879     0.00 MATIC/BETA 2022-01-17 01:25:06
  • 17 OpenOcean $2.23
    ₩2,909
     $2,826
    ₩3,685,853     0.00 MATIC/CTK 2022-01-18 04:45:07
  • 18 OpenOcean $2.15
    ₩2,804
     $25
    ₩33,196     0.00 MATIC/POTS 2022-01-18 07:18:22
  • 19 OpenOcean $2.15
    ₩2,804
     $183
    ₩238,558     0.00 MATIC/MIMA… 2022-01-18 19:15:38
  • 20 Solarbeam $2.03
    ₩2,648
     $0
    ₩0     0.00 0X682F81E5… 2021-10-28 16:44:55
  • 21 Uniswap (v2) $2.03
    ₩2,648
     $0
    ₩0     0.00 0X7D1AFA7B… 2022-01-02 22:03:34
  • 22 Kyber Network $1.97
    ₩2,570
     $19,795
    ₩2581만     0.00 MATIC/ETH 2021-12-06 17:42:25
  • 23 BTCNEXT $1.95
    ₩2,544
     $170,020
    ₩2억2177만     0.00 MATIC/USDT 2021-11-01 08:48:55
  • 24 CoinBene $1.92
    ₩2,504
     $28,625
    ₩3733만     0.00 MATIC/USDT 2021-11-06 19:00:36
  • 25 Balancer (v1) $1.92
    ₩2,504
     $99
    ₩129,512     0.00 0X7D1AFA7B… 2021-10-30 08:40:42
  • 26 Bitget $1.89
    ₩2,465
     $508,063
    ₩6억6270만     0.00 MATIC/BTC 2022-01-24 21:27:06
  • 27 OpenOcean $1.88
    ₩2,452
     $8
    ₩10,279     0.00 MATIC/ANY 2022-02-15 12:44:01
  • 28 ZebPay $1.88
    ₩2,452
     $758
    ₩988,486     0.00 MATIC/AUD 2022-01-21 11:28:37
  • 29 BW.com $1.86
    ₩2,426
     $5,490,639
    ₩71억6188만     0.00 MATIC/USDT 2021-10-29 18:59:09
  • 30 Huobi Korea $1.85
    ₩2,413
     $86,008
    ₩1억1218만     0.00 MATIC/BTC 2021-12-14 23:55:50
  • 31 OpenOcean $1.85
    ₩2,413
     $4
    ₩4,826     0.00 MATIC/GAJ 2022-02-16 12:40:16
  • 32 Huobi Korea $1.85
    ₩2,413
     $76,209
    ₩9940만     0.00 MATIC/ETH 2021-12-14 23:55:48
  • 33 OpenOcean $1.85
    ₩2,413
     $4
    ₩4,839     0.00 MATIC/SFP 2022-01-20 14:20:03
  • 34 Shibaswap $1.85
    ₩2,413
     $0
    ₩0     0.00 0X7D1AFA7B… 2021-12-04 19:13:18
  • 35 Sushiswap $1.84
    ₩2,400
     $0
    ₩0     0.00 0X7D1AFA7B… 2021-12-08 19:49:13
  • 36 WaultSwap $1.82
    ₩2,374
     $0
    ₩187     0.00 MATIC/BUSD 2022-04-26 18:41:34
  • 37 OpenOcean $1.81
    ₩2,361
     $2,168
    ₩2,828,471     0.00 MATIC/SXP 2022-02-07 14:11:04
  • 38 BHEX $1.79
    ₩2,335
     $1,723,251
    ₩22억4777만     0.00 MATIC/USDT 2021-11-24 09:05:31
  • 39 Shibaswap $1.79
    ₩2,335
     $0
    ₩0     0.00 0X7D1AFA7B… 2021-12-26 10:18:56
  • 40 Uniswap (v3) $1.78
    ₩2,322
     $929
    ₩1,211,795     0.00 0X7D1AFA7B… 2022-02-07 14:30:56
  • 41 Atomars $1.75
    ₩2,283
     $0
    ₩0     0.00 MATIC/BTC 2022-01-29 17:53:17
  • 42 Uniswap (v2) $1.73
    ₩2,257
     $0
    ₩0     0.00 0X7D1AFA7B… 2021-11-18 00:23:02
  • 43 OpenOcean $1.73
    ₩2,257
     $23
    ₩29,414     0.00 MATIC/DOGE 2022-02-05 16:45:22
  • 44 Catex $1.72
    ₩2,244
     $1
    ₩1,800     0.00 MATIC/BTC 2022-03-29 17:03:06
  • 45 Uniswap (v3) $1.71
    ₩2,230
     $287
    ₩374,396     0.00 0X7D1AFA7B… 2022-02-07 12:46:42
  • 46 ApeSwap $1.71
    ₩2,230
     $0
    ₩0     0.00 0XCC42724C… 2022-03-26 15:48:55
  • 47 Virgox $1.71
    ₩2,230
     $440,253
    ₩5억7425만     0.00 MATIC/USDT 2022-03-31 15:03:55
  • 48 ZebPay $1.70
    ₩2,217
     $3,772
    ₩4,919,640     0.00 MATIC/USDT 2022-02-13 07:15:55
  • 49 OpenOcean $1.69
    ₩2,204
     $678
    ₩884,109     0.00 MATIC/DODO 2022-04-08 20:35:40
  • 50 Atomars $1.67
    ₩2,178
     $0
    ₩0     0.00 MATIC/USDT 2022-01-29 17:53:19
  • 51 WhaleEx $1.66
    ₩2,165
     $1509만
    ₩196억9322만     0.00 MATIC/USDT 2021-06-05 12:52:42
  • 52 OpenOcean $1.66
    ₩2,165
     $63
    ₩81,915     0.00 MATIC/BMON 2022-02-23 22:42:14
  • 53 Uniswap (v3) $1.65
    ₩2,152
     $2,070
    ₩2,700,224     0.00 0X7D1AFA7B… 2022-02-07 12:52:01
  • 54 OpenOcean $1.63
    ₩2,126
     $70
    ₩91,163     0.00 MATIC/ARPA 2022-04-05 00:09:47
  • 55 OpenOcean $1.63
    ₩2,126
     $654
    ₩852,595     0.00 MATIC/C98 2022-04-08 20:33:50
  • 56 OpenOcean $1.60
    ₩2,087
     $497
    ₩648,408     0.00 MATIC/DERC 2022-02-19 02:40:59
  • 57 Uniswap (v1) $1.60
    ₩2,087
     $0
    ₩0     0.00 MATIC/ETH 2022-04-26 18:40:59
  • 58 1inch $1.58
    ₩2,061
     $2820만
    ₩367억9091만     0.00 0X7D1AFA7B… 2021-10-16 03:40:41
  • 59 ProBit $1.57
    ₩2,048
     $67,836
    ₩8848만     0.00 MATIC/KRW 2021-06-16 23:58:57
  • 60 Shibaswap $1.56
    ₩2,035
     $0
    ₩0     0.00 0X7D1AFA7B… 2021-09-04 23:25:22
  • 61 Shibaswap $1.56
    ₩2,035
     $0
    ₩0     0.00 0X7D1AFA7B… 2021-09-04 23:25:22
  • 62 VCC Exchange $1.54
    ₩2,009
     $985,175
    ₩12억8504만     0.00 MATIC/BTC 2021-11-19 15:17:34
  • 63 VCC Exchange $1.54
    ₩2,009
     $1,959,692
    ₩25억5618만     0.00 MATIC/USDT 2021-11-19 15:15:21
  • 64 OpenOcean $1.53
    ₩1,996
     $716
    ₩933,323     0.00 MATIC/1INC… 2022-04-08 20:26:26
  • 65 Dove Wallet $1.52
    ₩1,983
     $0
    ₩3     0.00 MATIC/GBP 2022-03-24 18:29:40
  • 66 Tokenlon $1.51
    ₩1,970
     $0
    ₩0     0.00 MATIC/ENJ 2022-03-02 18:55:54
  • 67 Tokenlon $1.51
    ₩1,970
     $0
    ₩0     0.00 MATIC/TUSD 2022-03-02 18:56:04
  • 68 Dove Wallet $1.51
    ₩1,970
     $0
    ₩1     0.00 MATIC/USDP 2022-03-24 13:30:43
  • 69 Tokenlon $1.51
    ₩1,970
     $0
    ₩0     0.00 MATIC/BAND 2022-03-02 18:55:55
  • 70 OpenOcean $1.51
    ₩1,970
     $2,285
    ₩2,979,922     0.00 MATIC/INJ 2022-04-08 01:53:17
  • 71 OpenOcean $1.51
    ₩1,970
     $907
    ₩1,183,660     0.00 MATIC/BAND 2022-04-08 19:13:52
  • 72 Tokenlon $1.51
    ₩1,970
     $0
    ₩0     0.00 MATIC/MKR 2022-03-02 18:55:59
  • 73 Dove Wallet $1.50
    ₩1,957
     $1
    ₩832     0.00 MATIC/PAX 2021-09-08 00:01:04
  • 74 Uniswap (v2) $1.50
    ₩1,957
     $1,327,773
    ₩17억3192만     0.00 0X7D1AFA7B… 2021-09-02 18:19:25
  • 75 Paraswap $1.50
    ₩1,957
     $16,917
    ₩2206만     0.00 0X7D1AFA7B… 2021-08-17 10:40:35
  • 76 OpenOcean $1.48
    ₩1,930
     $4
    ₩5,400     0.00 MATIC/ZOON 2022-04-06 20:38:56
  • 77 OpenOcean $1.47
    ₩1,917
     $1,621
    ₩2,114,114     0.00 MATIC/FLUX 2022-02-27 05:11:39
  • 78 Dove Wallet $1.47
    ₩1,917
     $0
    ₩13     0.00 MATIC/KRW 2021-09-03 23:49:34
  • 79 Uniswap (v3) $1.47
    ₩1,917
     $27
    ₩35,114     0.00 0X7D1AFA7B… 2021-08-16 14:13:17
  • 80 Paraswap $1.46
    ₩1,904
     $5,212
    ₩6,798,196     0.00 0X7D1AFA7B… 2021-08-26 02:27:44
  • 81 Uniswap (v2) $1.45
    ₩1,891
     $0
    ₩0     0.00 0X7D1AFA7B… 2021-09-03 01:19:52
  • 82 Uniswap (v2) $1.45
    ₩1,891
     $0
    ₩0     0.00 0X7D1AFA7B… 2021-09-03 01:19:26
  • 83 Bamboo Relay $1.44
    ₩1,878
     $80,231
    ₩1억0465만     0.00 MATIC/WETH 2021-06-08 17:14:28
  • 84 ZG.com $1.43
    ₩1,865
     $411,666
    ₩5억3696만     0.00 MATIC/USDT 2021-08-13 15:47:10
  • 85 OpenOcean $1.43
    ₩1,865
     $113
    ₩147,538     0.00 MATIC/SKIL… 2022-10-13 23:23:05
  • 86 OpenOcean $1.41
    ₩1,839
     $281
    ₩366,896     0.00 MATIC/RACA 2022-04-12 00:06:00
  • 87 OpenOcean $1.38
    ₩1,800
     $0
    ₩359     0.00 MATIC/POLY… 2022-04-12 04:36:51
  • 88 Flybit $1.38
    ₩1,800
     $2051만
    ₩267억5517만     0.00 MATIC/USDT 2021-09-08 14:18:04
  • 89 OpenOcean $1.33
    ₩1,735
     $48
    ₩62,323     0.00 MATIC/BTCB 2022-04-17 15:37:03
  • 90 OpenOcean $1.32
    ₩1,722
     $101
    ₩131,964     0.00 MATIC/GAME… 2022-09-09 04:33:47
  • 91 Paraswap $1.31
    ₩1,709
     $1,085
    ₩1,414,653     0.00 0X7D1AFA7B… 2021-10-04 22:48:01
  • 92 Polkaswap $1.31
    ₩1,709
     $1
    ₩1,330     0.00 0X009134D5… 2021-10-12 13:33:27
  • 93 OpenOcean $1.30
    ₩1,696
     $123
    ₩160,413     0.00 MATIC/BSW 2022-11-13 21:06:59
  • 94 Huobi Indonesia $1.30
    ₩1,696
     $1,035
    ₩1,349,434     0.00 MATIC/USDT 2021-10-06 10:36:45
  • 95 Bittrex $1.27
    ₩1,657
     $101,909
    ₩1억3292만     0.00 MATIC/USDT 2022-11-08 03:53:24
  • 96 OpenOcean $1.27
    ₩1,657
     $24
    ₩30,666     0.00 MATIC/BCOI… 2022-03-10 10:09:13
  • 97 Bittrex $1.27
    ₩1,657
     $37,139
    ₩4844만     0.00 MATIC/ETH 2022-11-08 03:53:26
  • 98 Bittrex $1.27
    ₩1,657
     $37,215
    ₩4854만     0.00 MATIC/USD 2022-11-08 03:49:58
  • 99 Okcoin $1.27
    ₩1,657
     $145,750
    ₩1억9011만     0.00 MATIC/USD 2022-11-08 05:15:57
  • 100 Bittrex $1.27
    ₩1,657
     $207,622
    ₩2억7081만     0.00 MATIC/BTC 2022-11-08 03:53:23
  • 101 FMFW.io $1.26
    ₩1,644
     $3,838,963
    ₩50억0746만     0.00 MATIC/BTC 2022-11-08 06:15:00
  • 102 TokoCrypto $1.26
    ₩1,644
     $1,135,635
    ₩14억8130만     0.00 MATIC/BIDR 2022-11-08 05:55:54
  • 103 Uniswap (v2) $1.26
    ₩1,644
     $1,031
    ₩1,344,360     0.00 0X7D1AFA7B… 2022-11-08 05:31:18
  • 104 TokoCrypto $1.26
    ₩1,644
     $70,451
    ₩9189만     0.00 MATIC/BUSD 2022-11-08 05:38:46
  • 105 Currency.com $1.26
    ₩1,644
     $113
    ₩147,878     0.00 MATIC/BTC 2022-11-08 06:15:10
  • 106 TokoCrypto $1.26
    ₩1,644
     $4,898
    ₩6,388,347     0.00 MATIC/BNB 2022-11-08 06:12:17
  • 107 TokoCrypto $1.26
    ₩1,644
     $210,165
    ₩2억7413만     0.00 MATIC/USDT 2022-11-08 05:44:19
  • 108 PancakeSwap (v2) $1.26
    ₩1,644
     $222,717
    ₩2억9050만     0.00 0XCC42724C… 2022-11-08 06:14:20
  • 109 Bilaxy $1.26
    ₩1,644
     $220,063
    ₩2억8704만     0.00 MATIC/USDT 2022-11-08 06:17:27
  • 110 FMFW.io $1.26
    ₩1,644
     $4147만
    ₩541억0474만     0.00 MATIC/USDT 2022-11-08 06:15:01
  • 111 TokoCrypto $1.26
    ₩1,644
     $4,276
    ₩5,577,413     0.00 MATIC/BTC 2022-11-08 05:44:19
  • 112 Bit.com $1.26
    ₩1,644
     $2,160,708
    ₩28억1838만     0.00 MATIC/USDT 2022-11-08 06:03:30
  • 113 Nominex $1.26
    ₩1,644
     $5,907
    ₩7,704,545     0.00 MATIC/BNB 2022-11-08 06:18:37
  • 114 Uniswap (v2) $1.26
    ₩1,644
     $255
    ₩332,369     0.00 0X7D1AFA7B… 2022-11-08 00:13:26
  • 115 Probit (Korea) $1.26
    ₩1,644
     $46,720
    ₩6094만     0.00 MATIC/KRW 2021-09-23 10:06:57
  • 116 Nominex $1.26
    ₩1,644
     $481,156
    ₩6억2761만     0.00 MATIC/USDT 2022-11-08 06:18:38
  • 117 Bitvavo $1.26
    ₩1,644
     $4,381,354
    ₩57억1495만     0.00 MATIC/EUR 2022-11-08 05:59:40
  • 118 Nominex $1.26
    ₩1,644
     $60,282
    ₩7863만     0.00 MATIC/BTC 2022-11-08 06:18:36
  • 119 AAX $1.26
    ₩1,644
     $2611만
    ₩340억5921만     0.00 MATIC/USDT 2022-11-08 06:08:57
  • 120 Nominex $1.25
    ₩1,630
     $250,990
    ₩3억2738만     0.00 MATIC/BUSD 2022-11-08 06:18:37
  • 121 OpenOcean $1.25
    ₩1,630
     $26
    ₩34,136     0.00 MATIC/XVS 2022-04-26 11:37:33
  • 122 Nominex $1.25
    ₩1,630
     $2,694
    ₩3,514,262     0.00 MATIC/ETH 2022-11-08 06:18:36
  • 123 Solarbeam $1.24
    ₩1,617
     $256
    ₩333,921     0.00 0X682F81E5… 2022-11-08 11:34:59
  • 124 FMFW.io $1.23
    ₩1,604
     $0
    ₩0     0.00 MATIC/BCH 2022-04-26 18:34:29
  • 125 Koinbazar $1.23
    ₩1,604
     $135,621
    ₩1억7690만     0.00 MATIC/INR 2023-01-29 13:47:09
  • 126 ZebPay $1.21
    ₩1,578
     $0
    ₩0     0.00 MATIC/EUR 2022-04-29 19:37:06
  • 127 OpenOcean $1.21
    ₩1,578
     $643
    ₩839,134     0.00 MATIC/WOO 2022-11-14 13:10:58
  • 128 Huobi Korea $1.20
    ₩1,565
     $93,002
    ₩1억2130만     0.00 MATIC/KRW 2021-09-24 13:59:17
  • 129 Flybit $1.20
    ₩1,565
     $1,406,569
    ₩18억3470만     0.00 MATIC/BTC 2021-09-23 12:33:48
  • 130 ViperSwap $1.19
    ₩1,552
     $8,471
    ₩1104만     0.00 0X301259F3… 2021-09-23 02:33:48
  • 131 DefiPlaza $1.18
    ₩1,539
     $57
    ₩74,598     0.00 MATIC/WBTC 2023-01-30 07:59:52
  • 132 KuCoin $1.17
    ₩1,526
     $1937만
    ₩252억7201만     0.00 MATIC/USDT 2023-01-29 22:06:02
  • 133 KuCoin $1.17
    ₩1,526
     $250,961
    ₩3억2734만     0.00 MATIC/BTC 2023-01-29 22:06:02
  • 134 HitBTC $1.17
    ₩1,526
     $0
    ₩15     0.00 MATIC/HIT 2023-01-29 01:56:18
  • 135 Paribu $1.17
    ₩1,526
     $798,198
    ₩10억4115만     0.00 MATIC/TRY 2023-01-29 15:27:25
  • 136 KuCoin $1.17
    ₩1,526
     $592,160
    ₩7억7240만     0.00 MATIC/USDC 2023-01-29 22:05:36
  • 137 ProBit Global $1.16
    ₩1,513
     $245,693
    ₩3억2047만     0.00 MATIC/USDT 2023-01-30 15:26:57
  • 138 ProBit Global $1.16
    ₩1,513
     $266,986
    ₩3억4825만     0.00 MATIC/BTC 2023-01-30 15:26:58
  • 139 Pionex $1.16
    ₩1,513
     $1,574,999
    ₩20억5439만     0.00 MATIC/USDT 2023-01-30 15:26:36
  • 140 LocalTrade $1.16
    ₩1,513
     $176,938
    ₩2억3079만     0.00 MATIC/USDT 2023-01-30 15:24:04
  • 141 Omgfin $1.16
    ₩1,513
     $1,659,762
    ₩21억6496만     0.00 MATIC/ETH 2023-01-28 10:57:33
  • 142 LocalTrade $1.16
    ₩1,513
     $42,414
    ₩5532만     0.00 MATIC/BTC 2023-01-30 15:24:04
  • 143 HitBTC $1.16
    ₩1,513
     $3,519,971
    ₩45억9138만     0.00 MATIC/BTC 2023-01-30 16:06:50
  • 144 CEX.IO $1.16
    ₩1,513
     $4,631
    ₩6,040,416     0.00 MATIC/EUR 2023-01-28 10:41:45
  • 145 ExMarkets $1.16
    ₩1,513
     $1,361,588
    ₩17억7602만     0.00 MATIC/USDT 2023-01-29 18:29:17
  • 146 CEX.IO $1.16
    ₩1,513
     $5,177
    ₩6,753,169     0.00 MATIC/USDT 2023-01-28 10:26:19
  • 147 Pionex $1.16
    ₩1,513
     $103,866
    ₩1억3548만     0.00 MATIC/BTC 2023-01-30 15:26:36
  • 148 CoinDCX $1.15
    ₩1,500
     $1163만
    ₩151억7265만     0.00 MATIC/BTC 2023-01-29 15:25:38
  • 149 CEX.IO $1.15
    ₩1,500
     $3,543
    ₩4,621,315     0.00 MATIC/GBP 2023-01-28 10:57:25
  • 150 Pionex $1.15
    ₩1,500
     $36,026
    ₩4699만     0.00 MATIC/BNB 2023-01-29 15:27:48
  • 151 HitBTC $1.15
    ₩1,500
     $9,054,066
    ₩118억0994만     0.00 MATIC/USDT 2023-01-30 16:04:47
  • 152 CoinDCX $1.15
    ₩1,500
     $1,295,193
    ₩16억8942만     0.00 MATIC/BNB 2023-01-29 15:25:38
  • 153 CoinDCX $1.15
    ₩1,500
     $1,956,206
    ₩25억5163만     0.00 MATIC/ETH 2023-01-29 15:25:38
  • 154 Omgfin $1.15
    ₩1,500
     $626,114
    ₩8억1669만     0.00 MATIC/USDT 2023-01-28 11:16:13
  • 155 DefiPlaza $1.15
    ₩1,500
     $684
    ₩891,674     0.00 MATIC/USDC 2023-01-30 16:15:12
  • 156 Nomiswap $1.15
    ₩1,500
     $17,223
    ₩2246만     0.00 0XCC42724C… 2023-01-30 10:34:13
  • 157 Balancer $1.15
    ₩1,500
     $1,110
    ₩1,447,627     0.00 0X7D1AFA7B… 2021-05-14 18:37:00
  • 158 CoinDCX $1.15
    ₩1,500
     $1억1645만
    ₩1518억9969만     0.00 MATIC/USDT 2023-01-29 15:25:39
  • 159 Bitforex $1.14
    ₩1,487
     $516,581
    ₩6억7381만     0.00 MATIC/BTC 2023-01-29 08:24:40
  • 160 HitBTC $1.14
    ₩1,487
     $238
    ₩310,338     0.00 MATIC/USDC 2023-01-30 00:45:06
  • 161 CEX.IO $1.14
    ₩1,487
     $457,619
    ₩5억9690만     0.00 MATIC/USD 2023-01-28 11:27:29
  • 162 HitBTC $1.14
    ₩1,487
     $5,263
    ₩6,865,241     0.00 MATIC/USD 2021-06-24 05:25:40
  • 163 Bitforex $1.14
    ₩1,487
     $1,651,360
    ₩21억5400만     0.00 MATIC/USDC 2023-01-29 08:24:41
  • 164 DefiPlaza $1.14
    ₩1,487
     $606
    ₩789,894     0.00 MATIC/EXRD 2023-01-30 16:40:49
  • 165 HitBTC $1.13
    ₩1,474
     $18
    ₩23,622     0.00 MATIC/ETH 2023-01-29 07:38:52
  • 166 Zonda $1.13
    ₩1,474
     $22,809
    ₩2975만     0.00 MATIC/PLN 2023-01-29 12:30:30
  • 167 Zonda $1.13
    ₩1,474
     $382
    ₩498,704     0.00 MATIC/USDT 2023-01-29 11:17:20
  • 168 Bitbegin $1.13
    ₩1,474
     $50,734
    ₩6617만     0.00 MATIC/USDT 2023-01-28 19:28:14
  • 169 Rhino.fi $1.12
    ₩1,461
     $22
    ₩29,153     0.00 MATIC/USDT 2023-01-31 03:34:57
  • 170 Bitlo $1.11
    ₩1,448
     $9,387
    ₩1224만     0.00 MATIC/TRY 2023-01-31 05:24:48
  • 171 Blockchain.com $1.11
    ₩1,448
     $1,041
    ₩1,357,312     0.00 MATIC/USD 2023-01-28 22:40:36
  • 172 DefiPlaza $1.11
    ₩1,448
     $400
    ₩522,300     0.00 MATIC/USDT 2023-01-28 00:27:05
  • 173 DefiPlaza $1.11
    ₩1,448
     $342
    ₩445,668     0.00 MATIC/SPEL… 2023-01-28 23:46:25
  • 174 FatBTC $1.10
    ₩1,431
     $1,227
    ₩1,600,944     0.00 MATIC/USDT 2023-01-29 18:27:12
  • 175 DefiPlaza $1.10
    ₩1,428
     $353
    ₩461,020     0.00 MATIC/YFI 2023-01-27 22:15:57
  • 176 Bitrue $1.09
    ₩1,427
     $668,569
    ₩8억7206만     0.00 MATIC/SOL 2023-01-31 10:05:54
  • 177 Uniswap (v3) $1.09
    ₩1,427
     $20,708
    ₩2701만     0.00 0X7D1AFA7B… 2023-01-31 12:11:32
  • 178 Koinbazar $1.09
    ₩1,427
     $66,368
    ₩8656만     0.00 MATIC/USDT 2023-01-27 02:08:13
  • 179 Bitrue $1.09
    ₩1,426
     $133,188
    ₩1억7372만     0.00 MATIC/BTC 2023-01-31 10:05:52
  • 180 Bitrue $1.09
    ₩1,426
     $278,600
    ₩3억6340만     0.00 MATIC/XRP 2023-01-31 10:05:52
  • 181 Nami.Exchange $1.09
    ₩1,426
     $2667만
    ₩347억9957만     0.00 MATIC/USDT 2023-01-31 11:05:05
  • 182 Coinbase Exchange $1.09
    ₩1,426
     $4436만
    ₩578억6565만     0.00 MATIC/USD 2023-01-31 12:04:38
  • 183 Coinbase Exchange $1.09
    ₩1,426
     $1,017,948
    ₩13억2779만     0.00 MATIC/GBP 2023-01-31 12:04:37
  • 184 Coinbase Exchange $1.09
    ₩1,426
     $2,185,848
    ₩28억5117만     0.00 MATIC/USDT 2023-01-31 12:01:33
  • 185 ViperSwap $1.09
    ₩1,426
     $123
    ₩159,904     0.00 0X301259F3… 2023-01-31 05:14:06
  • 186 OKX $1.09
    ₩1,426
     $2,068,669
    ₩26억9833만     0.00 MATIC/BTC 2023-01-31 12:05:17
  • 187 Nash $1.09
    ₩1,426
     $17,629
    ₩2299만     0.00 MATIC/USDC 2023-01-31 10:04:23
  • 188 Bitrue $1.09
    ₩1,424
     $2,194,314
    ₩28억6222만     0.00 MATIC/USDT 2023-01-31 10:05:52
  • 189 Coinbase Exchange $1.09
    ₩1,424
     $1,208,054
    ₩15억7576만     0.00 MATIC/EUR 2023-01-31 12:04:44
  • 190 Coinbase Exchange $1.09
    ₩1,424
     $391,965
    ₩5억1127만     0.00 MATIC/BTC 2023-01-31 12:04:38
  • 191 OKX $1.09
    ₩1,424
     $1932만
    ₩252억0416만     0.00 MATIC/USDT 2023-01-31 12:02:52
  • 192 Bitrue $1.09
    ₩1,424
     $1,980,565
    ₩25억8341만     0.00 MATIC/USDC 2023-01-31 10:05:53
  • 193 OKX $1.09
    ₩1,424
     $1,658,950
    ₩21억6390만     0.00 MATIC/USDC 2023-01-31 12:04:46
  • 194 Bitrue $1.09
    ₩1,424
     $1,044,947
    ₩13억6300만     0.00 MATIC/BUSD 2023-01-31 10:05:54
  • 195 Bitbuy $1.09
    ₩1,423
     $19,186
    ₩2502만     0.00 MATIC/CAD 2023-01-27 20:27:29
  • 196 BTX $1.09
    ₩1,422
     $1
    ₩682     0.00 MATIC/ETH 2022-11-12 01:14:30
  • 197 Acsi Finance $1.09
    ₩1,422
     $80
    ₩103,907     0.00 0XCC42724C… 2023-01-31 09:50:17
  • 198 Uniswap (v3) $1.09
    ₩1,420
     $97
    ₩126,134     0.00 0X7D1AFA7B… 2023-01-31 11:57:37
  • 199 Uniswap (v3) $1.09
    ₩1,420
     $200,861
    ₩2억6199만     0.00 0X7D1AFA7B… 2023-01-31 12:25:24
  • 200 DefiPlaza $1.09
    ₩1,419
     $355
    ₩463,355     0.00 MATIC/SUSH… 2023-01-27 22:19:55
  • 201 Bitrue $1.09
    ₩1,417
     $445,937
    ₩5억8167만     0.00 MATIC/ADA 2023-01-31 10:05:53
  • 202 Coinlist $1.08
    ₩1,410
     $28,445
    ₩3710만     0.00 MATIC/USDT 2023-01-31 05:25:27
  • 203 Sushiswap $1.08
    ₩1,409
     $27
    ₩34,723     0.00 0X7D1AFA7B… 2022-11-07 13:18:29
  • 204 Foxbit $1.08
    ₩1,409
     $12,804
    ₩1670만     0.00 MATIC/BRL 2023-01-31 05:24:42
  • 205 Coinlist $1.08
    ₩1,405
     $23,925
    ₩3120만     0.00 MATIC/USD 2023-01-31 05:25:27
  • 206 Sushiswap $1.07
    ₩1,396
     $0
    ₩0     0.00 0X7D1AFA7B… 2022-01-16 16:40:20
  • 207 OpenOcean $1.07
    ₩1,394
     $83
    ₩108,798     0.00 MATIC/QUIC… 2022-11-30 14:03:09
  • 208 OpenOcean $1.07
    ₩1,392
     $1
    ₩1,392     0.00 MATIC/ANKR 2022-09-05 06:56:31
  • 209 BTX $1.06
    ₩1,384
     $16
    ₩20,270     0.00 MATIC/BTC 2022-11-11 23:13:26
  • 210 0x Protocol $1.06
    ₩1,383
     $726,996
    ₩9억4827만     0.00 MATIC/USD 2021-09-28 05:34:53
  • 211 Paraswap $1.06
    ₩1,383
     $2,007
    ₩2,617,631     0.00 0X7D1AFA7B… 2021-09-29 17:48:08
  • 212 OpenOcean $1.06
    ₩1,381
     $0
    ₩442     0.00 MATIC/BANA… 2022-08-13 02:04:11
  • 213 ZebPay $1.06
    ₩1,379
     $107,431
    ₩1억4013만     0.00 MATIC/INR 2023-01-23 08:59:40
  • 214 WazirX $1.06
    ₩1,379
     $63,716
    ₩8310만     0.00 MATIC/INR 2023-01-22 06:12:55
  • 215 BitBNS $1.06
    ₩1,377
     $432,459
    ₩5억6409만     0.00 MATIC/INR 2023-01-10 01:56:24
  • 216 OpenOcean $1.06
    ₩1,376
     $747
    ₩974,177     0.00 MATIC/MASQ 2022-11-24 04:35:43
  • 217 OpenOcean $1.05
    ₩1,375
     $295
    ₩384,766     0.00 MATIC/XY 2022-11-27 19:33:50
  • 218 FTX $1.05
    ₩1,371
     $870,295
    ₩11억3519만     0.00 MATIC/BTC 2022-11-09 03:44:35
  • 219 Uniswap (v3) $1.05
    ₩1,368
     $231
    ₩300,999     0.00 0X7D1AFA7B… 2023-01-31 10:46:40
  • 220 OpenOcean $1.05
    ₩1,368
     $4
    ₩5,478     0.00 MATIC/BTT 2022-05-05 07:08:22
  • 221 CoinDCX $1.05
    ₩1,368
     $31,688
    ₩4133만     0.00 MATIC/INR 2023-01-23 15:47:53
  • 222 FTX $1.05
    ₩1,367
     $1억0251만
    ₩1337억1492만     0.00 MATIC/USD 2022-11-09 03:44:31
  • 223 OpenOcean $1.04
    ₩1,354
     $253
    ₩330,426     0.00 MATIC/MVX 2022-12-02 20:34:10
  • 224 OpenOcean $1.03
    ₩1,345
     $6
    ₩8,074     0.00 MATIC/O3 2022-10-03 04:28:07
  • 225 OpenOcean $1.03
    ₩1,341
     $95
    ₩123,368     0.00 MATIC/TEL 2022-11-01 23:28:03
  • 226 Tidex $1.03
    ₩1,341
     $196,199
    ₩2억5591만     0.00 MATIC/BTC 2023-01-17 07:26:05
  • 227 OpenOcean $1.03
    ₩1,340
     $88
    ₩114,681     0.00 MATIC/UCO 2022-12-07 02:52:21
  • 228 BtcTurk PRO $1.03
    ₩1,340
     $1,343,445
    ₩17억5236만     0.00 MATIC/TRY 2023-01-16 12:46:10
  • 229 Tidex $1.03
    ₩1,340
     $1628만
    ₩212억3864만     0.00 MATIC/BUSD 2023-01-17 07:26:05
  • 230 Tidex $1.03
    ₩1,340
     $6,684,962
    ₩87억1973만     0.00 MATIC/USDT 2023-01-17 07:26:05
  • 231 Tidex $1.03
    ₩1,340
     $647,136
    ₩8억4411만     0.00 MATIC/ETH 2023-01-17 07:26:04
  • 232 Binance $1.03
    ₩1,338
     $729,020
    ₩9억5091만     0.00 MATIC/TRY 2023-01-22 22:29:16
  • 233 CoinTR Pro $1.02
    ₩1,336
     $10,541
    ₩1374만     0.00 MATIC/TRY 2023-01-18 12:47:59
  • 234 LCX Exchange $1.02
    ₩1,334
     $302
    ₩393,805     0.00 MATIC/EUR 2023-01-18 03:17:10
  • 235 Binance US $1.02
    ₩1,333
     $297,956
    ₩3억8864만     0.00 MATIC/USDT 2023-01-18 05:01:23
  • 236 WazirX $1.02
    ₩1,333
     $8,557
    ₩1116만     0.00 MATIC/USDT 2023-01-22 06:21:23
  • 237 LBank $1.02
    ₩1,332
     $1051만
    ₩137억2091만     0.00 MATIC/BUSD 2023-01-18 05:01:13
  • 238 Bybit $1.02
    ₩1,332
     $3,756,439
    ₩48억9982만     0.00 MATIC/USDT 2023-01-18 04:59:40
  • 239 LBank $1.02
    ₩1,332
     $8,640,123
    ₩112억7000만     0.00 MATIC/USDT 2023-01-18 05:01:55
  • 240 Kraken $1.02
    ₩1,330
     $80,198
    ₩1억0460만     0.00 MATIC/GBP 2023-01-18 05:00:45
  • 241 Kraken $1.02
    ₩1,330
     $1,273,205
    ₩16억6074만     0.00 MATIC/EUR 2023-01-18 05:00:45
  • 242 Bybit $1.02
    ₩1,330
     $99,414
    ₩1억2967만     0.00 MATIC/USDC 2023-01-18 04:59:41
  • 243 Balancer (v1) $1.02
    ₩1,330
     $149
    ₩193,714     0.00 0X7D1AFA7B… 2021-08-04 15:31:03
  • 244 BtcTurk PRO $1.02
    ₩1,330
     $592,039
    ₩7억7224만     0.00 MATIC/USDT 2023-01-18 05:01:02
  • 245 Binance US $1.02
    ₩1,330
     $4,771,475
    ₩62억2381만     0.00 MATIC/USD 2023-01-18 05:01:23
  • 246 Tokpie $1.02
    ₩1,329
     $19,086
    ₩2489만     0.00 MATIC/ETH 2023-01-17 05:35:09
  • 247 NovaDAX $1.02
    ₩1,329
     $1,515
    ₩1,976,019     0.00 MATIC/USDT 2023-01-23 08:03:52
  • 248 Kraken $1.02
    ₩1,329
     $8,360,229
    ₩109억0491만     0.00 MATIC/USD 2023-01-18 05:00:45
  • 249 Binance US $1.02
    ₩1,329
     $111,694
    ₩1억4569만     0.00 MATIC/BUSD 2023-01-18 05:01:23
  • 250 Coinstore $1.02
    ₩1,329
     $1,055,389
    ₩13억7662만     0.00 MATIC/USDT 2023-01-18 04:59:43
  • 251 Binance US $1.02
    ₩1,328
     $31,338
    ₩4087만     0.00 MATIC/BTC 2023-01-18 05:01:23
  • 252 Tokpie $1.02
    ₩1,327
     $45,640
    ₩5953만     0.00 MATIC/USDT 2023-01-17 05:43:36
  • 253 Tokpie $1.02
    ₩1,327
     $27,694
    ₩3612만     0.00 MATIC/BNB 2023-01-17 05:43:36
  • 254 Tokpie $1.02
    ₩1,325
     $10,515
    ₩1371만     0.00 MATIC/WBTC 2023-01-17 05:43:36
  • 255 Bancor (V3) $1.02
    ₩1,325
     $980
    ₩1,278,710     0.00 MATIC/BNT 2023-01-18 09:21:34
  • 256 LCX Exchange $1.02
    ₩1,324
     $828
    ₩1,079,466     0.00 MATIC/LCX 2023-01-18 07:23:55
  • 257 FTX.US $1.01
    ₩1,321
     $26,341
    ₩3435만     0.00 MATIC/BTC 2022-11-12 12:26:45
  • 258 WazirX $1.01
    ₩1,317
     $818
    ₩1,066,618     0.00 MATIC/WRX 2023-01-22 03:06:38
  • 259 Binance $1.01
    ₩1,315
     $377,387
    ₩4억9225만     0.00 MATIC/EUR 2023-01-22 22:46:54
  • 260 CoinTR Pro $1.01
    ₩1,315
     $1140만
    ₩148억7342만     0.00 MATIC/USDT 2023-01-18 12:47:59
  • 261 Binance $1.01
    ₩1,315
     $18,215
    ₩2375만     0.00 MATIC/RUB 2023-01-22 22:34:47
  • 262 Binance $1.01
    ₩1,315
     $94,437
    ₩1억2318만     0.00 MATIC/BIDR 2023-01-22 22:39:18
  • 263 Binance $1.01
    ₩1,314
     $165,029
    ₩2억1526만     0.00 MATIC/AUD 2023-01-22 22:34:49
  • 264 Binance $1.01
    ₩1,314
     $6369만
    ₩830억8077만     0.00 MATIC/USDT 2023-01-22 22:48:46
  • 265 Binance $1.01
    ₩1,312
     $1,226,804
    ₩16억0021만     0.00 MATIC/ETH 2023-01-22 22:43:19
  • 266 FTX.US $1.01
    ₩1,312
     $247,695
    ₩3억2308만     0.00 MATIC/USD 2022-11-12 12:26:45
  • 267 WazirX $1.01
    ₩1,312
     $76
    ₩99,159     0.00 MATIC/BTC 2023-01-22 05:35:36
  • 268 Binance $1.01
    ₩1,312
     $121,925
    ₩1억5903만     0.00 MATIC/BRL 2023-01-22 22:26:52
  • 269 Binance $1.01
    ₩1,311
     $240,871
    ₩3억1418만     0.00 MATIC/GBP 2023-01-22 22:32:03
  • 270 Binance $1.00
    ₩1,310
     $416,809
    ₩5억4367만     0.00 MATIC/BNB 2023-01-22 22:35:52
  • 271 NovaDAX $1.00
    ₩1,310
     $17,204
    ₩2244만     0.00 MATIC/BRL 2023-01-23 14:07:07
  • 272 Bibox $1.00
    ₩1,308
     $1,622,493
    ₩21억1634만     0.00 MATIC/USDT 2023-01-26 19:07:47
  • 273 Coinzix $1.00
    ₩1,308
     $444,259
    ₩5억7948만     0.00 MATIC/BUSD 2023-01-17 11:32:56
  • 274 Coinzix $1.00
    ₩1,308
     $100,536
    ₩1억3113만     0.00 MATIC/BTC 2023-01-17 11:32:56
  • 275 Binance $1.00
    ₩1,308
     $3,757,417
    ₩49억0110만     0.00 MATIC/BTC 2023-01-22 22:35:51
  • 276 Binance $1.00
    ₩1,308
     $2796만
    ₩364억7771만     0.00 MATIC/BUSD 2023-01-22 22:36:01
  • 277 Coinzix $1.00
    ₩1,307
     $1,766,920
    ₩23억0473만     0.00 MATIC/USDT 2023-01-17 11:32:56
  • 278 KickEX $0.998711
    ₩1,303
     $3,431,188
    ₩44억7557만     0.00 MATIC/USDT 2023-01-26 17:25:23
  • 279 CITEX $0.996016
    ₩1,299
     $2,188,679
    ₩28억5487만     0.00 MATIC/USDT 2023-01-16 06:09:42
  • 280 Deepcoin $0.995954
    ₩1,299
     $642,705
    ₩8억3833만     0.00 MATIC/USDT 2023-01-26 12:03:51
  • 281 Omgfin $0.994803
    ₩1,298
     $221,268
    ₩2억8861만     0.00 MATIC/BTC 2023-01-26 17:09:37
  • 282 Phemex $0.994492
    ₩1,297
     $452,149
    ₩5억8977만     0.00 MATIC/USDT 2023-01-18 22:27:12
  • 283 Idex $0.992911
    ₩1,295
     $1,445
    ₩1,884,569     0.00 MATIC/ETH 2023-01-22 12:46:46
  • 284 BTSE $0.991100
    ₩1,293
     $4,335,108
    ₩56억5462만     0.00 MATIC/USD 2023-01-16 05:45:41
  • 285 BitMart $0.990776
    ₩1,292
     $985,424
    ₩12억8536만     0.00 MATIC/USDC 2023-01-16 23:09:07
  • 286 BitMart $0.989957
    ₩1,291
     $482,206
    ₩6억2898만     0.00 MATIC/BTC 2023-01-16 23:08:52
  • 287 BitMart $0.989147
    ₩1,290
     $1,689,962
    ₩22억0435만     0.00 MATIC/USDT 2023-01-16 23:08:52
  • 288 Currency.com $0.988070
    ₩1,289
     $555,955
    ₩7억2517만     0.00 MATIC/USD 2023-01-16 05:45:55
  • 289 NiceHash $0.986919
    ₩1,287
     $320
    ₩417,363     0.00 MATIC/BTC 2023-01-15 00:03:08
  • 290 Idex $0.986695
    ₩1,287
     $1,524
    ₩1,987,224     0.00 MATIC/USDC 2023-01-22 14:20:05
  • 291 LATOKEN $0.986472
    ₩1,287
     $61,111
    ₩7971만     0.00 MATIC/BTC 2023-01-16 03:27:12
  • 292 OpenOcean $0.978320
    ₩1,276
     $192
    ₩250,115     0.00 MATIC/ICE 2022-10-29 09:46:38
  • 293 LATOKEN $0.977953
    ₩1,276
     $1,113,163
    ₩14억5198만     0.00 MATIC/USDT 2023-01-16 03:27:12
  • 294 OpenOcean $0.976943
    ₩1,274
     $197
    ₩257,224     0.00 MATIC/BTCS… 2022-10-24 00:04:56
  • 295 WOO Network $0.966095
    ₩1,260
     $4,766,407
    ₩62억1720만     0.00 MATIC/USDT 2022-11-13 00:07:40
  • 296 4swap $0.966040
    ₩1,260
     $17,234
    ₩2247만     0.00 9682B8E9-6… 2022-11-12 19:35:19
  • 297 BepSwap $0.962837
    ₩1,256
     $3,661
    ₩4,775,050     0.00 BNB.MATIC-… 2021-07-15 10:16:56
  • 298 OpenOcean $0.961328
    ₩1,254
     $101
    ₩131,521     0.00 MATIC/PALM 2022-11-03 04:43:13
  • 299 Uniswap (v2) $0.955259
    ₩1,246
     $49,773
    ₩6492만     0.00 0X7D1AFA7B… 2023-01-25 13:10:25
  • 300 BitMEX $0.951748
    ₩1,241
     $42
    ₩54,627     0.00 MATIC/USDT 2023-01-26 02:44:19
  • 301 Changelly PRO $0.951608
    ₩1,241
     $400
    ₩522,078     0.00 MATIC/USDC 2023-01-19 05:39:22
  • 302 eToro $0.951580
    ₩1,241
     $1,119,408
    ₩14억6013만     0.00 MATIC/USD 2022-08-17 12:16:21
  • 303 Bitso $0.950000
    ₩1,239
     $74,486
    ₩9715만     0.00 MATIC/USD 2022-11-14 16:58:34
  • 304 EQONEX $0.948056
    ₩1,237
     $16
    ₩21,301     0.00 MATIC/USDC 2022-08-17 08:02:14
  • 305 Changelly PRO $0.947743
    ₩1,236
     $1,932,328
    ₩25억2049만     0.00 MATIC/BTC 2023-01-19 08:25:32
  • 306 OpenOcean $0.945343
    ₩1,233
     $5
    ₩6,691     0.00 MATIC/GNO 2022-05-10 02:38:10
  • 307 ZigZag (zkSync v1) $0.944576
    ₩1,232
     $928
    ₩1,210,674     0.00 MATIC/USDC 2023-01-20 09:06:02
  • 308 BTX $0.942910
    ₩1,230
     $0
    ₩306     0.00 MATIC/USDT 2022-12-15 21:53:30
  • 309 OpenOcean $0.942740
    ₩1,230
     $2
    ₩2,465     0.00 MATIC/ADX 2022-09-11 20:05:29
  • 310 OpenOcean $0.942515
    ₩1,229
     $1,354
    ₩1,766,118     0.00 MATIC/GEIS… 2022-11-22 03:06:47
  • 311 Bitso $0.942020
    ₩1,229
     $80,821
    ₩1억0542만     0.00 MATIC/BRL 2022-11-14 16:54:33
  • 312 OpenOcean $0.933536
    ₩1,218
     $2
    ₩2,439     0.00 MATIC/XGEM 2022-09-11 01:34:32
  • 313 OpenOcean $0.931509
    ₩1,215
     $3
    ₩3,639     0.00 MATIC/UNI 2022-09-12 00:19:25
  • 314 Poloniex $0.930980
    ₩1,214
     $580
    ₩756,502     0.00 MATIC/TRX 2022-11-14 16:03:36
  • 315 Coinsuper $0.930544
    ₩1,214
     $90
    ₩117,642     0.00 MATIC/BTC 2022-01-03 15:09:59
  • 316 StellaSwap $0.929274
    ₩1,212
     $33,026
    ₩4307만     0.00 0X3405A1BD… 2022-12-03 21:40:29
  • 317 ZigZag (zkSync v1) $0.928879
    ₩1,212
     $272
    ₩355,235     0.00 MATIC/ETH 2023-01-19 20:49:18
  • 318 OpenOcean $0.928279
    ₩1,211
     $19
    ₩25,214     0.00 MATIC/UNIM 2022-09-11 00:30:52
  • 319 Zipmex $0.927160
    ₩1,209
     $15,307
    ₩1996만     0.00 MATIC/USD 2022-07-20 23:54:54
  • 320 OpenOcean $0.926991
    ₩1,209
     $6
    ₩8,165     0.00 MATIC/SNX 2022-09-12 13:38:06
  • 321 OpenOcean $0.925273
    ₩1,207
     $129
    ₩168,604     0.00 MATIC/BAL 2022-11-08 12:38:32
  • 322 OpenOcean $0.924304
    ₩1,206
     $69
    ₩89,480     0.00 MATIC/GHST 2022-11-21 19:57:10
  • 323 Zipmex $0.923985
    ₩1,205
     $17,456
    ₩2276만     0.00 MATIC/AUD 2022-07-20 23:58:04
  • 324 Blockchain.com $0.918965
    ₩1,199
     $23,110
    ₩3014만     0.00 MATIC/USDT 2022-08-09 11:22:10
  • 325 Zipmex $0.917622
    ₩1,197
     $16,145
    ₩2105만     0.00 MATIC/SGD 2022-07-20 23:58:04
  • 326 Bitbank $0.916814
    ₩1,196
     $160
    ₩208,544     0.00 MATIC/BTC 2022-07-28 23:01:43
  • 327 AscendEX (BitMax) $0.915451
    ₩1,194
     $268
    ₩349,874     0.00 MATIC/BTC 2022-08-09 07:47:56
  • 328 Bancor (V2) $0.913924
    ₩1,192
     $4,295
    ₩5,602,783     0.00 MATIC/BNT 2022-12-14 00:07:45
  • 329 OpenOcean $0.913204
    ₩1,191
     $33
    ₩42,888     0.00 MATIC/KRIL… 2022-08-11 20:28:20
  • 330 OpenOcean $0.910015
    ₩1,187
     $9
    ₩11,870     0.00 MATIC/FRAX 2022-09-11 13:33:00
  • 331 Acsi Finance $0.907940
    ₩1,184
     $68
    ₩88,802     0.00 0XCC42724C… 2022-08-05 01:34:54
  • 332 ZB $0.906171
    ₩1,182
     $6,183
    ₩8,065,062     0.00 MATIC/QC 2022-08-04 13:41:12
  • 333 OpenOcean $0.904663
    ₩1,180
     $16
    ₩20,818     0.00 MATIC/ADDY 2022-08-15 01:27:14
  • 334 Uniswap (v3) $0.904221
    ₩1,179
     $184
    ₩239,876     0.00 0X7D1AFA7B… 2022-07-28 20:06:46
  • 335 Crypto.com Exchange $0.903608
    ₩1,179
     $72,644
    ₩9475만     0.00 MATIC/USDC 2022-11-01 09:18:31
  • 336 OpenOcean $0.900982
    ₩1,175
     $790
    ₩1,030,943     0.00 MATIC/TWT 2022-12-04 23:18:34
  • 337 Bitexen $0.897485
    ₩1,171
     $1,435,016
    ₩18억7180만     0.00 MATIC/TRY 2023-01-12 16:49:28
  • 338 BtcTurk PRO $0.894066
    ₩1,166
     $35
    ₩46,149     0.00 MATIC/BTC 2023-01-15 06:40:24
  • 339 OpenOcean $0.893566
    ₩1,166
     $4
    ₩4,657     0.00 MATIC/LITH… 2022-09-13 23:35:48
  • 340 OpenOcean $0.892937
    ₩1,165
     $2
    ₩2,100     0.00 MATIC/BZRX 2022-09-13 15:03:54
  • 341 ZB $0.891896
    ₩1,163
     $1,685,350
    ₩21억9833만     0.00 MATIC/USDT 2022-08-05 06:52:15
  • 342 ABCC $0.891296
    ₩1,163
     $319,877
    ₩4억1724만     0.00 MATIC/USDT 2022-12-08 11:05:16
  • 343 ZB $0.889328
    ₩1,160
     $1247만
    ₩162억6716만     0.00 MATIC/USDC 2022-08-05 07:57:41
  • 344 MEXC Global $0.887431
    ₩1,158
     $3,074,736
    ₩40억1062만     0.00 MATIC/USDT 2022-12-16 00:07:45
  • 345 MEXC Global $0.885806
    ₩1,155
     $202,927
    ₩2억6469만     0.00 MATIC/USDC 2022-12-16 00:09:07
  • 346 CoinJar Exchange $0.885199
    ₩1,155
     $89
    ₩115,464     0.00 MATIC/GBP 2023-01-10 01:33:35
  • 347 OpenOcean $0.885031
    ₩1,154
     $354
    ₩461,764     0.00 MATIC/LINK 2022-11-20 01:57:57
  • 348 XT.COM $0.882787
    ₩1,151
     $1,482
    ₩1,933,431     0.00 MATIC/XT 2022-11-03 09:25:03
  • 349 OpenOcean $0.882754
    ₩1,151
     $2
    ₩2,609     0.00 MATIC/NFTB 2022-09-08 18:04:42
  • 350 Uniswap (v3) $0.882106
    ₩1,151
     $122,853
    ₩1억6024만     0.00 0X7D1AFA7B… 2022-07-28 20:11:42
  • 351 XT.COM $0.881649
    ₩1,150
     $298,048
    ₩3억8876만     0.00 MATIC/XTUS… 2022-11-03 09:25:02
  • 352 XT.COM $0.880158
    ₩1,148
     $8
    ₩10,265     0.00 MATIC/BTC 2022-11-03 09:25:03
  • 353 Uniswap (v3) $0.879918
    ₩1,148
     $1,294
    ₩1,687,855     0.00 0X7D1AFA7B… 2022-07-28 20:06:46
  • 354 Klever Exchange $0.879408
    ₩1,147
     $230
    ₩300,542     0.00 MATIC/USDT 2023-01-09 13:23:38
  • 355 Shibaswap $0.879065
    ₩1,147
     $0
    ₩0     0.00 0X7D1AFA7B… 2022-01-19 23:03:51
  • 356 Emirex $0.878116
    ₩1,145
     $5,528
    ₩7,210,276     0.00 MATIC/BTC 2022-11-14 06:06:40
  • 357 BabySwap $0.877738
    ₩1,145
     $332
    ₩432,402     0.00 0XCC42724C… 2022-12-16 14:45:45
  • 358 Emirex $0.875051
    ₩1,141
     $30,917
    ₩4032만     0.00 MATIC/USDT 2022-11-14 06:06:40
  • 359 OpenOcean $0.874498
    ₩1,141
     $429
    ₩558,927     0.00 MATIC/BIFI 2022-12-06 21:16:27
  • 360 Mercado Bitcoin $0.874469
    ₩1,141
     $12,636
    ₩1648만     0.00 MATIC/BRL 2022-11-30 20:18:35
  • 361 CoinTiger $0.874001
    ₩1,140
     $129,454
    ₩1억6885만     0.00 MATIC/USDT 2022-11-30 20:31:34
  • 362 Koinbazar $0.873622
    ₩1,140
     $36,143
    ₩4714만     0.00 MATIC/ETH 2022-08-03 10:45:00
  • 363 Coins.ph $0.872151
    ₩1,138
     $848
    ₩1,106,128     0.00 MATIC/PHP 2022-11-30 11:24:42
  • 364 Independent Reserve $0.867348
    ₩1,131
     $872
    ₩1,137,863     0.00 MATIC/SGD 2023-01-12 05:53:22
  • 365 Independent Reserve $0.867223
    ₩1,131
     $872
    ₩1,137,694     0.00 MATIC/NZD 2023-01-12 05:53:21
  • 366 OpenOcean $0.867163
    ₩1,131
     $208
    ₩271,468     0.00 MATIC/STMA… 2023-01-08 03:29:18
  • 367 Independent Reserve $0.867120
    ₩1,131
     $872
    ₩1,137,563     0.00 MATIC/USD 2023-01-12 05:53:22
  • 368 Independent Reserve $0.867097
    ₩1,131
     $872
    ₩1,137,537     0.00 MATIC/AUD 2023-01-12 05:53:22
  • 369 BitoPro $0.867089
    ₩1,131
     $10,353
    ₩1350만     0.00 MATIC/TWD 2023-01-09 18:38:26
  • 370 OpenOcean $0.866306
    ₩1,130
     $215
    ₩280,259     0.00 MATIC/WMAT… 2023-01-07 01:11:41
  • 371 OpenOcean $0.865632
    ₩1,129
     $17
    ₩21,979     0.00 MATIC/XDAI 2022-08-16 01:08:35
  • 372 Klever Exchange $0.863866
    ₩1,127
     $3,074
    ₩4,009,744     0.00 MATIC/KLV 2023-01-09 13:23:38
  • 373 BitoPro $0.863298
    ₩1,126
     $11,908
    ₩1553만     0.00 MATIC/USDT 2023-01-09 18:38:26
  • 374 OpenOcean $0.863059
    ₩1,126
     $1,086
    ₩1,416,531     0.00 MATIC/ETH 2022-12-31 17:41:36
  • 375 OpenOcean $0.862940
    ₩1,126
     $230
    ₩299,655     0.00 MATIC/SUSH… 2023-01-05 02:23:45
  • 376 STEX $0.862361
    ₩1,125
     $36,772
    ₩4796만     0.00 MATIC/BTC 2023-01-09 13:42:18
  • 377 Shibaswap $0.860894
    ₩1,123
     $341
    ₩444,233     0.00 0X7D1AFA7B… 2022-11-29 07:21:58
  • 378 OpenOcean $0.858910
    ₩1,120
     $172
    ₩224,066     0.00 MATIC/DOT 2022-05-10 16:39:08
  • 379 CoinJar Exchange $0.857922
    ₩1,119
     $1,559
    ₩2,033,986     0.00 MATIC/AUD 2023-01-10 15:45:18
  • 380 Kanga $0.855258
    ₩1,116
     $9,041
    ₩1179만     0.00 MATIC/PLN 2023-01-11 14:02:51
  • 381 OpenOcean $0.854793
    ₩1,115
     $1
    ₩1,115     0.00 MATIC/CEL 2022-09-16 07:40:41
  • 382 CoinEx $0.853998
    ₩1,114
     $11,425
    ₩1490만     0.00 MATIC/BTC 2022-11-22 23:38:11
  • 383 Kanga $0.851456
    ₩1,111
     $42,659
    ₩5564만     0.00 MATIC/USDT 2023-01-11 14:02:51
  • 384 Poloniex $0.851420
    ₩1,111
     $319,525
    ₩4억1678만     0.00 MATIC/USDT 2022-11-22 23:51:04
  • 385 CoinEx $0.850384
    ₩1,109
     $408,106
    ₩5억3232만     0.00 MATIC/USDT 2022-11-22 23:38:11
  • 386 OpenOcean $0.850348
    ₩1,109
     $68
    ₩88,737     0.00 MATIC/KLIM… 2023-01-03 14:57:36
  • 387 P2B $0.849866
    ₩1,109
     $4,836,564
    ₩63억0871만     0.00 MATIC/USDT 2022-11-22 23:55:52
  • 388 P2B $0.849495
    ₩1,108
     $1,966,158
    ₩25억6461만     0.00 MATIC/BUSD 2022-11-22 23:55:52
  • 389 Dove Wallet $0.848262
    ₩1,106
     $0
    ₩0     0.00 MATIC/TUSD 2022-05-14 23:33:27
  • 390 CoinEx $0.848028
    ₩1,106
     $18,600
    ₩2426만     0.00 MATIC/USDC 2022-11-22 23:55:45
  • 391 BigONE $0.847873
    ₩1,106
     $216,930
    ₩2억8295만     0.00 MATIC/USDT 2022-11-22 23:55:12
  • 392 Coinone $0.847525
    ₩1,105
     $125,014
    ₩1억6306만     0.00 MATIC/KRW 2022-11-28 20:57:20
  • 393 AscendEX (BitMax) $0.846930
    ₩1,105
     $776,954
    ₩10억1344만     0.00 MATIC/USDT 2022-11-22 23:53:14
  • 394 Bitstamp $0.846894
    ₩1,105
     $139,584
    ₩1억8207만     0.00 MATIC/EUR 2022-11-22 23:56:36
  • 395 Bitstamp $0.846240
    ₩1,104
     $132,054
    ₩1억7224만     0.00 MATIC/USD 2022-11-22 23:56:36
  • 396 Poloniex $0.844803
    ₩1,102
     $1,075
    ₩1,402,770     0.00 MATIC/BTC 2022-11-22 23:16:14
  • 397 Sushiswap $0.843073
    ₩1,100
     $3,977,795
    ₩51억8855만     0.00 0X7D1AFA7B… 2022-11-10 04:54:06
  • 398 Bitfinex $0.842439
    ₩1,099
     $16,242
    ₩2118만     0.00 MATIC/BTC 2022-11-29 20:32:42
  • 399 CoinJar Exchange $0.841626
    ₩1,098
     $1,648
    ₩2,149,045     0.00 MATIC/USDC 2023-01-10 16:30:01
  • 400 Bitfinex $0.841503
    ₩1,098
     $94,700
    ₩1억2352만     0.00 MATIC/USDT 2022-11-29 20:32:47
  • 401 Bitfinex $0.841430
    ₩1,098
     $165,116
    ₩2억1537만     0.00 MATIC/USD 2022-11-29 20:30:45
  • 402 CoinJar Exchange $0.840751
    ₩1,097
     $252
    ₩329,004     0.00 MATIC/BTC 2023-01-10 16:29:03
  • 403 Kanga $0.839752
    ₩1,095
     $81
    ₩105,303     0.00 MATIC/ETH 2023-01-10 23:46:40
  • 404 OpenOcean $0.838362
    ₩1,094
     $2
    ₩2,191     0.00 MATIC/UBT 2022-09-06 18:27:00
  • 405 Shibaswap $0.838014
    ₩1,093
     $166
    ₩216,853     0.00 0X7D1AFA7B… 2022-11-29 05:34:49
  • 406 Bitazza $0.835965
    ₩1,090
     $4,291
    ₩5,596,549     0.00 MATIC/THB 2022-11-30 02:07:08
  • 407 Bitazza $0.834500
    ₩1,089
     $75,567
    ₩9856만     0.00 MATIC/USDT 2022-11-30 02:16:26
  • 408 Biconomy $0.832867
    ₩1,086
     $360,209
    ₩4억6984만     0.00 MATIC/USDT 2022-11-29 11:09:52
  • 409 OpenOcean $0.832198
    ₩1,086
     $102
    ₩132,434     0.00 MATIC/CRV 2022-11-29 23:00:53
  • 410 Biswap $0.830412
    ₩1,083
     $97,641
    ₩1억2736만     0.00 0XCC42724C… 2022-11-29 22:44:52
  • 411 Poloniex $0.829534
    ₩1,082
     $1,116
    ₩1,455,389     0.00 MATIC/USDC 2022-11-22 18:56:47
  • 412 Txbit $0.828908
    ₩1,081
     $374,997
    ₩4억8913만     0.00 MATIC/USDT 2022-11-29 11:08:12
  • 413 Huobi $0.825244
    ₩1,076
     $114
    ₩148,269     0.00 MATIC/USDC 2023-01-09 08:06:55
  • 414 Huobi $0.825076
    ₩1,076
     $642,102
    ₩8억3754만     0.00 MATIC/USDD 2023-01-09 08:06:58
  • 415 Huobi $0.821469
    ₩1,072
     $1,707,046
    ₩22억2663만     0.00 MATIC/USDT 2023-01-09 08:02:19
  • 416 Huobi $0.821334
    ₩1,071
     $3,319
    ₩4,329,747     0.00 MATIC/BTC 2023-01-09 08:07:05
  • 417 Huobi $0.821281
    ₩1,071
     $11,891
    ₩1551만     0.00 MATIC/ETH 2023-01-09 08:07:37
  • 418 Catex $0.820499
    ₩1,070
     $1
    ₩1,333     0.00 MATIC/ETH 2023-01-09 07:54:39
  • 419 OpenOcean $0.819756
    ₩1,069
     $1
    ₩1,552     0.00 MATIC/POLY… 2022-10-09 08:09:06
  • 420 OpenOcean $0.818064
    ₩1,067
     $2
    ₩2,139     0.00 MATIC/PSWA… 2022-10-09 08:09:06
  • 421 AltcoinTrader $0.816979
    ₩1,066
     $2,276
    ₩2,968,626     0.00 MATIC/ZAR 2022-12-25 14:27:19
  • 422 XT.COM $0.816684
    ₩1,065
     $727,140
    ₩9억4846만     0.00 MATIC/USDT 2022-12-19 09:25:14
  • 423 Bithumb $0.816380
    ₩1,065
     $1,171,093
    ₩15억2755만     0.00 MATIC/KRW 2022-12-20 21:28:20
  • 424 DigiFinex $0.816060
    ₩1,064
     $2,898,777
    ₩37억8110만     0.00 MATIC/USDT 2022-12-18 12:41:11
  • 425 Tokenize $0.816020
    ₩1,064
     $39
    ₩51,458     0.00 MATIC/USD 2022-11-29 09:50:19
  • 426 OpenOcean $0.815942
    ₩1,064
     $36,791
    ₩4798만     0.00 MATIC/CAKE 2022-10-18 22:36:55
  • 427 Tokenize $0.815671
    ₩1,064
     $16
    ₩21,274     0.00 MATIC/SGD 2022-11-29 10:04:39
  • 428 OpenOcean $0.814749
    ₩1,063
     $2
    ₩2,126     0.00 MATIC/POLY… 2022-09-18 03:39:16
  • 429 OpenOcean $0.814749
    ₩1,063
     $4,265
    ₩5,562,595     0.00 MATIC/YFI 2022-08-29 03:04:58
  • 430 OpenOcean $0.812379
    ₩1,060
     $22
    ₩28,592     0.00 MATIC/WBNB 2022-08-31 23:35:29
  • 431 OpenOcean $0.812027
    ₩1,059
     $162
    ₩211,844     0.00 MATIC/BNB 2022-12-28 00:25:32
  • 432 XT.COM $0.811070
    ₩1,058
     $200,524
    ₩2억6155만     0.00 MATIC/USDC 2022-10-09 14:41:59
  • 433 Zipmex $0.809621
    ₩1,056
     $15,322
    ₩1998만     0.00 MATIC/IDR 2023-01-08 17:26:56
  • 434 OpenOcean $0.808414
    ₩1,054
     $461
    ₩601,058     0.00 MATIC/BLOK 2022-12-17 00:51:52
  • 435 OpenOcean $0.808345
    ₩1,054
     $13,516
    ₩1762만     0.00 MATIC/WBTC 2023-01-05 05:28:21
  • 436 OpenOcean $0.808090
    ₩1,054
     $200
    ₩261,215     0.00 MATIC/BAKE 2022-12-27 18:33:59
  • 437 OpenOcean $0.808017
    ₩1,054
     $210
    ₩274,024     0.00 MATIC/ADB 2022-10-17 01:38:40
  • 438 Indodax $0.807725
    ₩1,054
     $83,789
    ₩1억0929만     0.00 MATIC/IDR 2022-12-17 10:57:26
  • 439 OpenOcean $0.807519
    ₩1,053
     $36
    ₩46,345     0.00 MATIC/COMP 2022-08-23 06:34:01
  • 440 Coinmetro $0.807471
    ₩1,053
     $17
    ₩21,822     0.00 MATIC/USD 2022-12-18 19:45:05
  • 441 Coinmetro $0.807098
    ₩1,053
     $0
    ₩0     0.00 MATIC/EUR 2022-12-18 19:45:05
  • 442 Nami.Exchange $0.806485
    ₩1,052
     $2,677,738
    ₩34억9278만     0.00 MATIC/VNDC 2022-09-17 21:12:49
  • 443 Gate.io $0.805947
    ₩1,051
     $1,227,166
    ₩16억0069만     0.00 MATIC/USDT 2022-12-19 19:24:25
  • 444 OpenOcean $0.805916
    ₩1,051
     $0
    ₩105     0.00 MATIC/SYN 2022-10-14 11:15:06
  • 445 Max Maicoin $0.805106
    ₩1,050
     $19,159
    ₩2499만     0.00 MATIC/TWD 2022-12-17 10:40:08
  • 446 Bitkub $0.804800
    ₩1,050
     $200,709
    ₩2억6180만     0.00 MATIC/THB 2022-12-17 10:53:43
  • 447 Gate.io $0.804780
    ₩1,050
     $6,641
    ₩8,662,351     0.00 MATIC/USD 2022-12-19 19:25:35
  • 448 OpenOcean $0.804747
    ₩1,050
     $1,052
    ₩1,371,960     0.00 MATIC/USDT 2023-01-08 08:35:35
  • 449 ApeSwap $0.804316
    ₩1,049
     $40,285
    ₩5254만     0.00 0XCC42724C… 2022-12-19 12:09:44
  • 450 OpenOcean $0.804098
    ₩1,049
     $5,162
    ₩6,733,616     0.00 MATIC/WETH 2023-01-08 08:13:54
  • 451 Gate.io $0.803915
    ₩1,049
     $90,709
    ₩1억1831만     0.00 MATIC/ETH 2022-12-19 19:00:32
  • 452 Balancer (v2) $0.803524
    ₩1,048
     $85
    ₩110,951     0.00 0X7D1AFA7B… 2023-01-08 10:10:49
  • 453 OpenOcean $0.803013
    ₩1,047
     $136
    ₩177,239     0.00 MATIC/FTM 2022-11-20 22:50:17
  • 454 Bitbank $0.802823
    ₩1,047
     $568,885
    ₩7억4204만     0.00 MATIC/JPY 2022-12-17 10:56:32
  • 455 OpenOcean $0.802588
    ₩1,047
     $1,901
    ₩2,480,071     0.00 MATIC/USDC 2023-01-08 15:19:20
  • 456 WOOFi $0.802425
    ₩1,047
     $119,221
    ₩1억5550만     0.00 MATIC/USDC 2023-01-08 17:27:32
  • 457 Coinsbit $0.801912
    ₩1,046
     $4,381,049
    ₩57억1455만     0.00 MATIC/USDT 2022-12-17 10:02:11
  • 458 Hotbit $0.801850
    ₩1,046
     $24,455
    ₩3189만     0.00 MATIC/USDT 2022-12-17 10:33:11
  • 459 BingX $0.801316
    ₩1,045
     $346,122
    ₩4억5147만     0.00 MATIC/USDC 2022-12-17 10:38:36
  • 460 WhiteBIT $0.801305
    ₩1,045
     $760,506
    ₩9억9198만     0.00 MATIC/USD 2022-12-17 10:35:58
  • 461 WhiteBIT $0.801133
    ₩1,045
     $1,845,633
    ₩24억0740만     0.00 MATIC/EUR 2022-12-17 10:35:58
  • 462 Gemini $0.801060
    ₩1,045
     $199,191
    ₩2억5982만     0.00 MATIC/USD 2022-12-17 10:27:07
  • 463 WhiteBIT $0.801016
    ₩1,045
     $1146만
    ₩149억5366만     0.00 MATIC/USDT 2022-12-17 10:35:56
  • 464 WhiteBIT $0.800804
    ₩1,045
     $1,428,032
    ₩18억6269만     0.00 MATIC/BTC 2022-12-17 10:35:56
  • 465 Bitget $0.800137
    ₩1,044
     $5,237,788
    ₩68억3206만     0.00 MATIC/USDT 2022-12-17 10:31:16
  • 466 BingX $0.800105
    ₩1,044
     $3,272,391
    ₩42억6844만     0.00 MATIC/USDT 2022-12-17 10:37:34
  • 467 Zipmex $0.798934
    ₩1,042
     $82
    ₩107,546     0.00 MATIC/THB 2023-01-08 16:09:17
  • 468 Dex-Trade $0.798661
    ₩1,042
     $170,011
    ₩2억2175만     0.00 MATIC/BTC 2022-12-17 10:47:30
  • 469 Bitget $0.798525
    ₩1,042
     $142,660
    ₩1억8608만     0.00 MATIC/USDC 2022-12-17 10:31:17
  • 470 Dex-Trade $0.797933
    ₩1,041
     $3,079,932
    ₩40억1740만     0.00 MATIC/USDT 2022-12-17 10:47:29
  • 471 OpenOcean $0.797768
    ₩1,041
     $1,071
    ₩1,397,096     0.00 MATIC/RNDR 2022-10-04 18:07:37
  • 472 BiONE $0.797351
    ₩1,040
     $889,291
    ₩11억5997만     0.00 MATIC/USDT 2022-12-24 10:25:03
  • 473 Huobi Korea $0.796981
    ₩1,040
     $9,022
    ₩1176만     0.00 MATIC/USDT 2022-12-25 12:26:01
  • 474 Zipmex $0.796848
    ₩1,039
     $15,872
    ₩2070만     0.00 MATIC/USDT 2023-01-08 17:23:20
  • 475 OpenOcean $0.794599
    ₩1,036
     $64
    ₩82,919     0.00 MATIC/CPR 2022-12-21 15:56:06
  • 476 Kraken $0.790010
    ₩1,030
     $91,068
    ₩1억1878만     0.00 MATIC/USDT 2023-01-06 09:20:06
  • 477 Bithumb $0.789998
    ₩1,030
     $384
    ₩500,895     0.00 MATIC/BTC 2022-12-20 01:30:25
  • 478 Max Maicoin $0.789701
    ₩1,030
     $15,317
    ₩1997만     0.00 MATIC/USDT 2022-12-17 10:13:57
  • 479 Kraken $0.788772
    ₩1,029
     $38,120
    ₩4972만     0.00 MATIC/XBT 2023-01-06 09:27:50
  • 480 Balancer (v2) $0.786438
    ₩1,026
     $38
    ₩49,123     0.00 0X7D1AFA7B… 2023-01-07 10:14:28
  • 481 Cryptology $0.784945
    ₩1,024
     $141,009
    ₩1억8392만     0.00 MATIC/USDT 2022-12-20 06:04:45
  • 482 Crypto.com Exchange $0.784832
    ₩1,024
     $504,292
    ₩6억5778만     0.00 MATIC/USDT 2022-12-29 10:24:36
  • 483 Cryptology $0.784460
    ₩1,023
     $905,524
    ₩11억8114만     0.00 MATIC/USD 2022-12-20 06:04:45
  • 484 Bybit $0.784427
    ₩1,023
     $114,172
    ₩1억4892만     0.00 MATIC/BTC 2023-01-03 16:28:04
  • 485 Crypto.com Exchange $0.784350
    ₩1,023
     $405,471
    ₩5억2888만     0.00 MATIC/USD 2022-12-29 10:25:22
  • 486 Crypto.com Exchange $0.783544
    ₩1,022
     $1,904
    ₩2,483,149     0.00 MATIC/BTC 2022-12-29 10:24:36
  • 487 OpenOcean $0.782900
    ₩1,021
     $284
    ₩370,731     0.00 MATIC/OOE 2023-01-08 11:45:29
  • 488 Cryptology $0.782891
    ₩1,021
     $1,533,197
    ₩19억9987만     0.00 MATIC/BTC 2022-12-20 06:04:45
  • 489 OpenOcean $0.781893
    ₩1,020
     $78
    ₩101,324     0.00 MATIC/AAVE 2022-12-23 23:06:39
  • 490 OpenOcean $0.781835
    ₩1,020
     $227
    ₩295,742     0.00 MATIC/DAI 2023-01-05 04:49:16
  • 491 CoinJar Exchange $0.780783
    ₩1,018
     $5,778
    ₩7,536,449     0.00 MATIC/USDT 2023-01-08 01:34:13
  • 492 AEX $0.775810
    ₩1,012
     $21,786
    ₩2841만     0.00 MATIC/USDT 2023-01-04 07:45:31
  • 493 AEX $0.774760
    ₩1,011
     $22,123
    ₩2885만     0.00 MATIC/USDC 2023-01-04 07:45:31
  • 494 Upbit $0.773281
    ₩1,009
     $2,978
    ₩3,884,262     0.00 MATIC/BTC 2023-01-01 01:50:33
  • 495 Blockchain.com $0.772687
    ₩1,008
     $1,014
    ₩1,323,137     0.00 MATIC/USDC 2022-09-19 06:53:54
  • 496 OpenOcean $0.770522
    ₩1,005
     $0
    ₩523     0.00 MATIC/DOGE… 2022-10-06 07:35:51
  • 497 Upbit $0.768676
    ₩1,003
     $2,554,344
    ₩33억3183만     0.00 MATIC/KRW 2023-01-01 01:56:32
  • 498 ace $0.767480
    ₩1,001
     $1,182
    ₩1,542,195     0.00 MATIC/TWD 2022-12-31 19:48:05
  • 499 ace $0.761832
    ₩994
     $472,936
    ₩6억1688만     0.00 MATIC/USDT 2022-12-31 19:48:06
  • 500 OpenOcean $0.759378
    ₩991
     $61
    ₩79,241     0.00 MATIC/HEX 2022-07-17 19:23:07
  • 501 BKEX $0.757126
    ₩988
     $264,457
    ₩3억4495만     0.00 MATIC/USDC 2022-12-31 03:00:56
  • 502 BKEX $0.757058
    ₩987
     $2,404,407
    ₩31억3626만     0.00 MATIC/USDT 2022-12-31 03:00:56
  • 503 OpenOcean $0.750774
    ₩979
     $118
    ₩153,526     0.00 MATIC/BUSD 2023-01-01 11:22:05
  • 504 Energiswap $0.725402
    ₩946
     $9,041
    ₩1179만     0.00 0X98997E16… 2022-05-17 22:40:59
  • 505 OpenOcean $0.714235
    ₩932
     $243
    ₩316,691     0.00 MATIC/AVAX 2022-07-17 08:03:59
  • 506 OpenOcean $0.703586
    ₩918
     $1
    ₩1,406     0.00 MATIC/SHIB 2022-08-26 11:34:25
  • 507 Dove Wallet $0.702830
    ₩917
     $1
    ₩700     0.00 MATIC/KRT 2022-05-13 18:50:53
  • 508 OpenOcean $0.701077
    ₩914
     $561
    ₩731,575     0.00 MATIC/BAT 2022-05-12 14:25:59
  • 509 ZigZag (zkSync v1) $0.700177
    ₩913
     $173
    ₩226,206     0.00 MATIC/USDT 2023-01-19 20:57:39
  • 510 AscendEX (BitMax) $0.700003
    ₩913
     $56
    ₩73,045     0.00 MATIC/USD 2022-11-22 20:56:12
  • 511 Deversifi $0.688394
    ₩898
     $863
    ₩1,125,145     0.00 MATIC/ETH 2022-05-16 15:04:58
  • 512 OpenOcean $0.686478
    ₩895
     $1
    ₩1,787     0.00 MATIC/SFF 2022-05-16 18:29:18
  • 513 Dove Wallet $0.659313
    ₩860
     $0
    ₩10     0.00 MATIC/USDC 2022-05-19 10:04:49
  • 514 OpenOcean $0.643758
    ₩840
     $6
    ₩8,400     0.00 MATIC/ATOM 2022-09-10 23:34:18
  • 515 OpenOcean $0.635592
    ₩829
     $108
    ₩140,495     0.00 MATIC/ADA 2022-07-09 15:34:44
  • 516 Sifchain $0.631257
    ₩823
     $162
    ₩210,879     0.00 MATIC/ROWA… 2022-10-19 05:07:18
  • 517 Balancer (v1) $0.630650
    ₩823
     $0
    ₩123     0.00 0X7D1AFA7B… 2022-05-15 05:19:00
  • 518 Dove Wallet $0.630436
    ₩822
     $0
    ₩4     0.00 MATIC/EUR 2022-05-20 00:40:45
  • 519 OpenOcean $0.627978
    ₩819
     $742
    ₩968,202     0.00 MATIC/OPT2 2022-10-15 03:28:54
  • 520 OpenOcean $0.625729
    ₩816
     $63
    ₩81,615     0.00 MATIC/CGG 2022-06-26 02:55:13
  • 521 OpenOcean $0.614482
    ₩802
     $4
    ₩4,813     0.00 MATIC/EGG 2022-05-19 18:08:07
  • 522 OpenOcean $0.614430
    ₩801
     $2
    ₩2,570     0.00 MATIC/RAMP 2022-07-09 05:33:06
  • 523 BTSE $0.600817
    ₩784
     $6,591
    ₩8,597,393     0.00 MATIC/USDT 2022-06-03 18:52:26
  • 524 BTSE $0.599407
    ₩782
     $3,368
    ₩4,392,605     0.00 MATIC/USDC 2022-06-03 18:52:26
  • 525 BTSE $0.598161
    ₩780
     $0
    ₩629     0.00 MATIC/ETH 2022-06-03 18:52:26
  • 526 BTSE $0.592756
    ₩773
     $157
    ₩205,127     0.00 MATIC/BTC 2022-06-07 15:51:36
  • 527 Hoo.com $0.583706
    ₩761
     $1505만
    ₩196억4233만     0.00 MATIC/USDT 2022-07-12 05:05:23
  • 528 Sushiswap $0.512900
    ₩669
     $16
    ₩20,622     0.00 0X7D1AFA7B… 2022-06-13 05:16:33
  • 529 GokuMarket $0.511798
    ₩668
     $569,497
    ₩7억4284만     0.00 MATIC/BTC 2022-07-05 20:28:28
  • 530 GokuMarket $0.511155
    ₩667
     $1,481,784
    ₩19억3281만     0.00 MATIC/EUR 2022-07-05 20:28:28
  • 531 GokuMarket $0.511110
    ₩667
     $1,172,449
    ₩15억2931만     0.00 MATIC/USDT 2022-07-05 20:28:28
  • 532 OpenOcean $0.503363
    ₩657
     $1
    ₩788     0.00 MATIC/CC10 2022-06-28 09:06:04
  • 533 Koinbazar $0.495207
    ₩646
     $31,730
    ₩4138만     0.00 MATIC/BTC 2022-07-06 02:49:26
  • 534 Binance DEX $0.491372
    ₩641
     $4,589
    ₩5,986,337     0.00 MATIC-84A/… 2022-09-02 00:21:12
  • 535 OpenOcean $0.486596
    ₩635
     $2
    ₩2,544     0.00 MATIC/VOXE… 2022-06-29 08:41:19
  • 536 OpenOcean $0.445767
    ₩581
     $0
    ₩116     0.00 MATIC/UST 2022-10-11 22:31:58
  • 537 ApeSwap $0.442730
    ₩577
     $0
    ₩337     0.00 0XCC42724C… 2022-06-30 16:24:36
  • 538 ApeSwap $0.442730
    ₩577
     $0
    ₩337     0.00 0XCC42724C… 2022-06-30 16:24:36
  • 539 OpenOcean $0.435010
    ₩567
     $44
    ₩56,741     0.00 MATIC/0XBT… 2022-06-16 01:44:42
  • 540 OpenOcean $0.420343
    ₩548
     $3
    ₩3,287     0.00 MATIC/WOLF 2022-06-22 05:36:05
  • 541 Tokenlon $0.399432
    ₩521
     $9,835
    ₩1282만     0.00 MATIC/USDT 2022-06-16 06:45:19
  • 542 FMFW.io $0.387856
    ₩506
     $2944만
    ₩384억0203만     0.00 MATIC/USD 2022-06-16 00:25:20
  • 543 Tokenlon $0.277108
    ₩361
     $33
    ₩43,371     0.00 MATIC/ETH 2022-06-19 09:07:30
  • 544 BiKi $0.250181
    ₩326
     $25
    ₩32,636     0.00 MATIC/USDT 2021-04-13 11:19:17
  • 545 Bitrue $0.233720
    ₩305
     $1,977,796
    ₩25억7979만     0.00 MATIC/UST 2022-05-13 10:11:51
  • 546 KuCoin $0.217653
    ₩284
     $59,730
    ₩7791만     0.00 MATIC/UST 2022-06-07 21:36:14
  • 547 BiONE $0.050043
    ₩65.28
     $90,417
    ₩1억1793만     0.00 MATIC/BTC 2021-04-24 05:08:28
  • 548 Bitfinex $0.047498
    ₩61.96
     $22,529
    ₩2938만     0.00 MATIC/UST 2022-05-23 18:39:09
  • 549 Coinsuper $0.027356
    ₩35.68
     $85
    ₩111,251     0.00 MATIC/ETH 2020-06-10 23:56:14
  • 550 Eterbase $0.026903
    ₩35.09
     $41
    ₩52,880     0.00 MATIC/EUR 2020-08-28 11:28:55
  • 551 Eterbase $0.026152
    ₩34.11
     $7,017
    ₩9,152,968     0.00 MATIC/BTC 2020-08-28 17:10:08
  • 552 Eterbase $0.025276
    ₩32.97
     $71
    ₩93,028     0.00 MATIC/EBAS… 2020-08-28 02:09:48
  • 553 Eterbase $0.024396
    ₩31.82
     $610
    ₩795,555     0.00 MATIC/ETH 2020-07-31 05:15:48
  • 554 ExtStock $0.023088
    ₩30.12
     $55,808
    ₩7279만     0.00 MATIC/ETH 2020-05-14 22:31:28
  • 555 Bitsonic $0.022703
    ₩29.61
     $158
    ₩205,636     0.00 MATIC/BSC 2020-08-11 19:06:59
  • 556 ExtStock $0.021913
    ₩28.58
     $403,767
    ₩5억2666만     0.00 MATIC/USD 2020-05-14 22:31:18
  • 557 HPX $0.021314
    ₩27.80
     $95,952
    ₩1억2515만     0.00 MATIC/CNYT 2020-02-10 17:39:13
  • 558 Hotbit $0.018378
    ₩23.97
     $100
    ₩130,673     0.00 MATIC/ETH 2020-11-26 18:24:36
  • 559 Eterbase $0.017771
    ₩23.18
     $99
    ₩128,703     0.00 MATIC/USDT 2020-09-08 03:09:56
  • 560 COSS $0.015474
    ₩20.18
     $26,852
    ₩3502만     0.00 MATIC/ETH 2020-01-08 09:05:29
  • 561 Hotbit $0.015433
    ₩20.13
     $254
    ₩331,143     0.00 MATIC/BTC 2020-12-25 16:02:36
  • 562 Omgfin $0.014741
    ₩19.23
     $983
    ₩1,282,115     0.00 MATIC/UQC 2020-03-14 08:31:35
  • 563 Coinbit $0.013515
    ₩17.63
     $9
    ₩12,105     0.00 MATIC/KRW 2020-08-13 17:45:01
  • 564 Bitforex $0.013341
    ₩17.40
     $291,079
    ₩3억7967만     0.00 MATIC/USDT 2020-10-30 13:54:24
  • 565 DDEX $0.013077
    ₩17.06
     $16
    ₩21,287     0.00 MATIC/WETH 2019-09-29 23:28:04
  • 566 Bilaxy $0.012655
    ₩16.51
     $70
    ₩91,059     0.00 MATIC/ETH 2019-11-16 15:17:52
  • 567 BiteBTC $0.012557
    ₩16.38
     $33,856
    ₩4416만     0.00 MATIC/BTC 2019-07-18 01:00:37
  • 568 BiteBTC $0.012508
    ₩16.32
     $3,620
    ₩4,721,440     0.00 MATIC/ETH 2019-07-17 23:17:49
  • 569 BitRabbit $0.012273
    ₩16.01
     $348,510
    ₩4억5458만     0.00 MATIC/USDT 2020-04-14 23:01:44
  • 570 Uniswap $0.010821
    ₩14.11
     $0
    ₩0     0.00 MATIC/ETH 2019-10-01 10:00:34
  • 571 OpenOcean $0.006690
    ₩8.73
     $147
    ₩191,209     0.00 MATIC/MAI 2022-11-29 06:44:57
  • 572 Dcoin $0.004263
    ₩5.56
     $40,538
    ₩5287만     0.00 MATIC/USDT 2019-05-01 23:43:58
  • 573 Uniswap (v2) $0.002787
    ₩3.63
     $0
    ₩0     0.00 0X7D1AFA7B… 2021-09-03 01:19:28
  • 574 Eterbase $0.001377
    ₩1.80
     $0
    ₩72     0.00 MATIC/XBAS… 2020-07-06 18:23:41
  • 575 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/LPT 2022-03-02 18:56:07
  • 576 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/ZRX 2022-03-02 18:55:59
  • 577 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/LRC 2022-03-02 18:55:55
  • 578 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/1INC… 2022-03-02 18:56:10
  • 579 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/USDC 2022-03-02 18:56:08
  • 580 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/DAI 2022-03-02 18:56:09
  • 581 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/WBTC 2022-04-26 18:38:50
  • 582 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/QNT 2022-03-02 18:56:02
  • 583 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/REN 2022-03-02 18:55:59
  • 584 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/PERP 2022-03-02 18:56:01
  • 585 Bitforex $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/ETH 2019-10-01 14:11:10
  • 586 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/BAT 2022-03-02 18:56:04
  • 587 Uniswap (v3) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X7D1AFA7B… 2022-02-08 13:33:14
  • 588 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/FTM 2022-03-02 18:56:05
  • 589 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/AMP 2022-03-02 18:56:06
  • 590 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/MANA 2022-03-02 18:56:02
  • 591 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/CEL 2022-03-02 18:56:05
  • 592 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/KNC 2022-03-02 18:56:04
  • 593 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/AXS 2022-03-02 18:56:10
  • 594 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/UMA 2022-03-02 18:56:09
  • 595 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/BUSD 2022-03-02 18:55:53
  • 596 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/LINK 2022-03-02 18:55:58
  • 597 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/BNT 2022-03-02 18:55:57