폴리곤 [MATIC] (Polygon) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1461조(원)
전체거래량(24h)
25조(원)
점유율
[BTC]
47.4%
[ETH]
17.5%
[USDT]
7.6%
[BNB]
3.0%
[XRP]
2.5%
폴리곤 [MATIC] (Polygon) 시세 모든 거래소 가격
가격 (
▲ 3.81%
)
0.697358
USD
931
KRW
시가총액 (14위)
6,497,511,674
USD
8조6784억3420만
KRW
유통량
9,319,469,069 matic
총발행량
10,000,000,000 matic
폴리곤 시세 알리기
관련사이트
공식사이트
medium.com
블록조회
etherscan.io
ethplorer.io
explorer-mainnet.maticvigil.com
커뮤니티
open.kakao.com
discord.com
t.me
소스코드
Github1
Github2
Github3
Github4
Github5
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Bitcratic
$24,091.00
₩32,177,266
$0
₩0
0.00
MATIC/ETH
2022-01-29 18:12:20
2
OpenOcean
$3,376.69
₩4,510,093
$6,753
₩9,020,186
0.00
MATIC/WFTM
2022-08-13 18:13:23
3
Uniswap (v2)
$56.37
₩75,291
$0
₩0
0.00
0X7D1AFA7B…
2021-09-03 01:14:41
4
Bybit (Spot)
$10.63
₩14,198
$28,557
₩3814만
0.00
MATIC2L/US…
2022-08-09 11:31:22
5
Bybit (Spot)
$9.36
₩12,502
$18,300
₩2444만
0.00
MATIC2S/US…
2022-08-09 11:31:22
6
OpenOcean
$2.65
₩3,539
$530
₩708,111
0.00
MATIC/ZIL
2021-12-23 16:50:07
7
OpenOcean
$2.64
₩3,526
$626
₩836,000
0.00
MATIC/GALA
2022-11-05 23:45:43
8
Uniswap (v2)
$2.63
₩3,513
$0
₩0
0.00
0X7D1AFA7B…
2021-09-03 01:19:34
9
OpenOcean
$2.56
₩3,419
$313
₩418,154
0.00
MATIC/CEEK
2021-12-31 16:55:34
10
Uniswap (v2)
$2.51
₩3,352
$0
₩0
0.00
0X7D1AFA7B…
2021-12-23 19:41:54
11
OpenOcean
$2.43
₩3,246
$3,887
₩5,191,237
0.00
MATIC/POLS
2022-01-13 15:21:23
12
OpenOcean
$2.43
₩3,246
$1,215
₩1,622,260
0.00
MATIC/ALPA…
2022-01-13 15:21:19
13
OpenOcean
$2.39
₩3,192
$48
₩63,951
0.00
MATIC/BCH
2022-01-16 06:54:47
14
OpenOcean
$2.39
₩3,192
$10
₩12,796
0.00
MATIC/AETH
2022-01-16 06:54:48
15
OpenOcean
$2.38
₩3,179
$988
₩1,320,148
0.00
MATIC/FRON…
2022-01-13 21:00:05
16
OpenOcean
$2.31
₩3,085
$11
₩14,211
0.00
MATIC/BETA
2022-01-17 01:25:06
17
OpenOcean
$2.23
₩2,979
$2,826
₩3,774,227
0.00
MATIC/CTK
2022-01-18 04:45:07
18
OpenOcean
$2.15
₩2,872
$25
₩33,992
0.00
MATIC/POTS
2022-01-18 07:18:22
19
OpenOcean
$2.15
₩2,872
$183
₩244,278
0.00
MATIC/MIMA…
2022-01-18 19:15:38
20
Solarbeam
$2.03
₩2,711
$0
₩0
0.00
0X682F81E5…
2021-10-28 16:44:55
21
Uniswap (v2)
$2.03
₩2,711
$0
₩0
0.00
0X7D1AFA7B…
2022-01-02 22:03:34
22
Kyber Network
$1.97
₩2,631
$19,795
₩2643만
0.00
MATIC/ETH
2021-12-06 17:42:25
23
BTCNEXT
$1.95
₩2,605
$170,020
₩2억2708만
0.00
MATIC/USDT
2021-11-01 08:48:55
24
CoinBene
$1.92
₩2,564
$28,625
₩3823만
0.00
MATIC/USDT
2021-11-06 19:00:36
25
Balancer (v1)
$1.92
₩2,564
$99
₩132,617
0.00
0X7D1AFA7B…
2021-10-30 08:40:42
26
Bitget
$1.89
₩2,524
$508,063
₩6억7859만
0.00
MATIC/BTC
2022-01-24 21:27:06
27
OpenOcean
$1.88
₩2,511
$8
₩10,525
0.00
MATIC/ANY
2022-02-15 12:44:01
28
ZebPay
$1.88
₩2,511
$758
₩1,012,186
0.00
MATIC/AUD
2022-01-21 11:28:37
29
BW.com
$1.86
₩2,484
$5,490,639
₩73억3359만
0.00
MATIC/USDT
2021-10-29 18:59:09
30
Huobi Korea
$1.85
₩2,471
$86,008
₩1억1487만
0.00
MATIC/BTC
2021-12-14 23:55:50
31
OpenOcean
$1.85
₩2,471
$4
₩4,942
0.00
MATIC/GAJ
2022-02-16 12:40:16
32
Huobi Korea
$1.85
₩2,471
$76,209
₩1억0178만
0.00
MATIC/ETH
2021-12-14 23:55:48
33
OpenOcean
$1.85
₩2,471
$4
₩4,955
0.00
MATIC/SFP
2022-01-20 14:20:03
34
Shibaswap
$1.85
₩2,471
$0
₩0
0.00
0X7D1AFA7B…
2021-12-04 19:13:18
35
Sushiswap
$1.84
₩2,458
$0
₩0
0.00
0X7D1AFA7B…
2021-12-08 19:49:13
36
WaultSwap
$1.82
₩2,431
$0
₩192
0.00
MATIC/BUSD
2022-04-26 18:41:34
37
OpenOcean
$1.81
₩2,418
$2,168
₩2,896,288
0.00
MATIC/SXP
2022-02-07 14:11:04
38
BHEX
$1.79
₩2,391
$1,723,251
₩23억0166만
0.00
MATIC/USDT
2021-11-24 09:05:31
39
Shibaswap
$1.79
₩2,391
$0
₩0
0.00
0X7D1AFA7B…
2021-12-26 10:18:56
40
Uniswap (v3)
$1.78
₩2,377
$929
₩1,240,850
0.00
0X7D1AFA7B…
2022-02-07 14:30:56
41
Atomars
$1.75
₩2,337
$0
₩0
0.00
MATIC/BTC
2022-01-29 17:53:17
42
Uniswap (v2)
$1.73
₩2,311
$0
₩0
0.00
0X7D1AFA7B…
2021-11-18 00:23:02
43
Catex
$1.72
₩2,297
$1
₩1,843
0.00
MATIC/BTC
2022-03-29 17:03:06
44
Uniswap (v3)
$1.71
₩2,284
$287
₩383,373
0.00
0X7D1AFA7B…
2022-02-07 12:46:42
45
ApeSwap
$1.71
₩2,284
$0
₩0
0.00
0XCC42724C…
2022-03-26 15:48:55
46
Virgox
$1.71
₩2,284
$440,253
₩5억8802만
0.00
MATIC/USDT
2022-03-31 15:03:55
47
ZebPay
$1.70
₩2,271
$3,772
₩5,037,597
0.00
MATIC/USDT
2022-02-13 07:15:55
48
OpenOcean
$1.69
₩2,257
$678
₩905,307
0.00
MATIC/DODO
2022-04-08 20:35:40
49
Atomars
$1.67
₩2,231
$0
₩0
0.00
MATIC/USDT
2022-01-29 17:53:19
50
WhaleEx
$1.66
₩2,217
$1509만
₩201억6540만
0.00
MATIC/USDT
2021-06-05 12:52:42
51
OpenOcean
$1.66
₩2,217
$63
₩83,879
0.00
MATIC/BMON
2022-02-23 22:42:14
52
Uniswap (v3)
$1.65
₩2,204
$2,070
₩2,764,966
0.00
0X7D1AFA7B…
2022-02-07 12:52:01
53
OpenOcean
$1.63
₩2,177
$70
₩93,349
0.00
MATIC/ARPA
2022-04-05 00:09:47
54
OpenOcean
$1.63
₩2,177
$654
₩873,038
0.00
MATIC/C98
2022-04-08 20:33:50
55
OpenOcean
$1.60
₩2,137
$497
₩663,954
0.00
MATIC/DERC
2022-02-19 02:40:59
56
Uniswap (v1)
$1.60
₩2,137
$0
₩0
0.00
MATIC/ETH
2022-04-26 18:40:59
57
1inch
$1.58
₩2,110
$2820만
₩376억7303만
0.00
0X7D1AFA7B…
2021-10-16 03:40:41
58
ProBit
$1.57
₩2,097
$67,836
₩9060만
0.00
MATIC/KRW
2021-06-16 23:58:57
59
Shibaswap
$1.56
₩2,084
$0
₩0
0.00
0X7D1AFA7B…
2021-09-04 23:25:22
60
Shibaswap
$1.56
₩2,084
$0
₩0
0.00
0X7D1AFA7B…
2021-09-04 23:25:22
61
VCC Exchange
$1.54
₩2,057
$985,175
₩13억1585만
0.00
MATIC/BTC
2021-11-19 15:17:34
62
VCC Exchange
$1.54
₩2,057
$1,959,692
₩26억1747만
0.00
MATIC/USDT
2021-11-19 15:15:21
63
OpenOcean
$1.53
₩2,044
$716
₩955,701
0.00
MATIC/1INC…
2022-04-08 20:26:26
64
Dove Wallet
$1.52
₩2,030
$0
₩3
0.00
MATIC/GBP
2022-03-24 18:29:40
65
Tokenlon
$1.51
₩2,017
$0
₩0
0.00
MATIC/ENJ
2022-03-02 18:55:54
66
Tokenlon
$1.51
₩2,017
$0
₩0
0.00
MATIC/TUSD
2022-03-02 18:56:04
67
Dove Wallet
$1.51
₩2,017
$0
₩1
0.00
MATIC/USDP
2022-03-24 13:30:43
68
Tokenlon
$1.51
₩2,017
$0
₩0
0.00
MATIC/BAND
2022-03-02 18:55:55
69
OpenOcean
$1.51
₩2,017
$2,285
₩3,051,371
0.00
MATIC/INJ
2022-04-08 01:53:17
70
OpenOcean
$1.51
₩2,017
$907
₩1,212,040
0.00
MATIC/BAND
2022-04-08 19:13:52
71
Tokenlon
$1.51
₩2,017
$0
₩0
0.00
MATIC/MKR
2022-03-02 18:55:59
72
Dove Wallet
$1.50
₩2,003
$1
₩852
0.00
MATIC/PAX
2021-09-08 00:01:04
73
Uniswap (v2)
$1.50
₩2,003
$1,327,773
₩17억7344만
0.00
0X7D1AFA7B…
2021-09-02 18:19:25
74
Paraswap
$1.50
₩2,003
$16,917
₩2259만
0.00
0X7D1AFA7B…
2021-08-17 10:40:35
75
OpenOcean
$1.48
₩1,977
$4
₩5,530
0.00
MATIC/ZOON
2022-04-06 20:38:56
76
OpenOcean
$1.47
₩1,963
$1,621
₩2,164,803
0.00
MATIC/FLUX
2022-02-27 05:11:39
77
Dove Wallet
$1.47
₩1,963
$0
₩13
0.00
MATIC/KRW
2021-09-03 23:49:34
78
Uniswap (v3)
$1.47
₩1,963
$27
₩35,956
0.00
0X7D1AFA7B…
2021-08-16 14:13:17
79
Paraswap
$1.46
₩1,950
$5,212
₩6,961,194
0.00
0X7D1AFA7B…
2021-08-26 02:27:44
80
Uniswap (v2)
$1.45
₩1,937
$0
₩0
0.00
0X7D1AFA7B…
2021-09-03 01:19:52
81
Uniswap (v2)
$1.45
₩1,937
$0
₩0
0.00
0X7D1AFA7B…
2021-09-03 01:19:26
82
Bamboo Relay
$1.44
₩1,923
$80,231
₩1억0716만
0.00
MATIC/WETH
2021-06-08 17:14:28
83
ZG.com
$1.43
₩1,910
$411,666
₩5억4984만
0.00
MATIC/USDT
2021-08-13 15:47:10
84
OpenOcean
$1.43
₩1,910
$113
₩151,076
0.00
MATIC/SKIL…
2022-10-13 23:23:05
85
OpenOcean
$1.41
₩1,883
$281
₩375,693
0.00
MATIC/RACA
2022-04-12 00:06:00
86
OpenOcean
$1.38
₩1,843
$0
₩368
0.00
MATIC/POLY…
2022-04-12 04:36:51
87
Flybit
$1.38
₩1,843
$2051만
₩273억9667만
0.00
MATIC/USDT
2021-09-08 14:18:04
88
OpenOcean
$1.33
₩1,776
$48
₩63,818
0.00
MATIC/BTCB
2022-04-17 15:37:03
89
OpenOcean
$1.32
₩1,763
$101
₩135,128
0.00
MATIC/GAME…
2022-09-09 04:33:47
90
Paraswap
$1.31
₩1,750
$1,085
₩1,448,571
0.00
0X7D1AFA7B…
2021-10-04 22:48:01
91
Polkaswap
$1.31
₩1,750
$1
₩1,362
0.00
0X009134D5…
2021-10-12 13:33:27
92
OpenOcean
$1.30
₩1,736
$123
₩164,259
0.00
MATIC/BSW
2022-11-13 21:06:59
93
Huobi Indonesia
$1.30
₩1,736
$1,035
₩1,381,789
0.00
MATIC/USDT
2021-10-06 10:36:45
94
OpenOcean
$1.27
₩1,696
$24
₩31,401
0.00
MATIC/BCOI…
2022-03-10 10:09:13
95
Bittrex
$1.27
₩1,696
$37,139
₩4960만
0.00
MATIC/ETH
2022-11-08 03:53:26
96
Bittrex
$1.27
₩1,696
$37,215
₩4970만
0.00
MATIC/USD
2022-11-08 03:49:58
97
Okcoin
$1.27
₩1,696
$145,750
₩1억9467만
0.00
MATIC/USD
2022-11-08 05:15:57
98
Bittrex
$1.27
₩1,696
$207,622
₩2억7731만
0.00
MATIC/BTC
2022-11-08 03:53:23
99
Uniswap (v2)
$1.26
₩1,683
$1,031
₩1,376,593
0.00
0X7D1AFA7B…
2022-11-08 05:31:18
100
Currency.com
$1.26
₩1,683
$113
₩151,423
0.00
MATIC/BTC
2022-11-08 06:15:10
101
TokoCrypto
$1.26
₩1,683
$4,898
₩6,541,517
0.00
MATIC/BNB
2022-11-08 06:12:17
102
PancakeSwap (v2)
$1.26
₩1,683
$222,717
₩2억9747만
0.00
0XCC42724C…
2022-11-08 06:14:20
103
FMFW.io
$1.26
₩1,683
$4147만
₩554억0199만
0.00
MATIC/USDT
2022-11-08 06:15:01
104
Uniswap (v2)
$1.26
₩1,683
$255
₩340,338
0.00
0X7D1AFA7B…
2022-11-08 00:13:26
105
Probit (Korea)
$1.26
₩1,683
$46,720
₩6240만
0.00
MATIC/KRW
2021-09-23 10:06:57
106
Bitvavo
$1.26
₩1,683
$4,381,354
₩58억5197만
0.00
MATIC/EUR
2022-11-08 05:59:40
107
AAX
$1.26
₩1,683
$2611만
₩348억7583만
0.00
MATIC/USDT
2022-11-08 06:08:57
108
OpenOcean
$1.25
₩1,670
$26
₩34,954
0.00
MATIC/XVS
2022-04-26 11:37:33
109
FMFW.io
$1.23
₩1,643
$0
₩0
0.00
MATIC/BCH
2022-04-26 18:34:29
110
ZebPay
$1.21
₩1,616
$0
₩0
0.00
MATIC/EUR
2022-04-29 19:37:06
111
OpenOcean
$1.21
₩1,616
$643
₩859,254
0.00
MATIC/WOO
2022-11-14 13:10:58
112
Huobi Korea
$1.20
₩1,603
$93,002
₩1억2421만
0.00
MATIC/KRW
2021-09-24 13:59:17
113
Flybit
$1.20
₩1,603
$1,406,569
₩18억7869만
0.00
MATIC/BTC
2021-09-23 12:33:48
114
ViperSwap
$1.19
₩1,589
$8,471
₩1131만
0.00
0X301259F3…
2021-09-23 02:33:48
115
DefiPlaza
$1.18
₩1,576
$57
₩76,386
0.00
MATIC/WBTC
2023-01-30 07:59:52
116
HitBTC
$1.17
₩1,563
$0
₩16
0.00
MATIC/HIT
2023-01-29 01:56:18
117
Pionex
$1.16
₩1,549
$1,574,999
₩21억0365만
0.00
MATIC/USDT
2023-01-30 15:26:36
118
Pionex
$1.16
₩1,549
$103,866
₩1억3872만
0.00
MATIC/BTC
2023-01-30 15:26:36
119
Pionex
$1.15
₩1,536
$36,026
₩4811만
0.00
MATIC/BNB
2023-01-29 15:27:48
120
ViperSwap
$1.15
₩1,536
$0
₩58
0.00
0X301259F3…
2023-03-31 22:51:17
121
Balancer
$1.15
₩1,536
$1,110
₩1,482,337
0.00
0X7D1AFA7B…
2021-05-14 18:37:00
122
FMFW.io
$1.14
₩1,523
$1,617,719
₩21억6071만
0.00
MATIC/BTC
2023-04-06 07:17:30
123
HitBTC
$1.14
₩1,523
$238
₩317,779
0.00
MATIC/USDC
2023-01-30 00:45:06
124
Binance
$1.14
₩1,523
$147,746
₩1억9733만
0.00
MATIC/AUD
2023-04-06 06:32:13
125
HitBTC
$1.14
₩1,523
$5,263
₩7,029,846
0.00
MATIC/USD
2021-06-24 05:25:40
126
HitBTC
$1.13
₩1,509
$18
₩24,189
0.00
MATIC/ETH
2023-01-29 07:38:52
127
Bitbegin
$1.13
₩1,509
$41,762
₩5577만
0.00
MATIC/USDT
2023-04-06 02:27:39
128
XT.COM
$1.12
₩1,496
$183,944
₩2억4568만
0.00
MATIC/XTUS…
2023-04-01 07:38:31
129
CEX.IO
$1.12
₩1,496
$3,760
₩5,021,956
0.00
MATIC/USDT
2023-04-04 20:39:17
130
KickEX
$1.11
₩1,483
$36,658
₩4896만
0.00
MATIC/USDT
2023-04-01 00:38:04
131
Bithumb
$1.11
₩1,483
$997,768
₩13억3267만
0.00
MATIC/KRW
2023-03-31 22:05:51
132
Bitexen
$1.11
₩1,483
$1,363,937
₩18억2174만
0.00
MATIC/TRY
2023-03-31 22:05:04
133
Huobi
$1.10
₩1,464
$8,094
₩1081만
0.00
MATIC/ETH
2023-04-03 00:37:24
134
Huobi
$1.10
₩1,463
$367,037
₩4억9023만
0.00
MATIC/USDD
2023-04-03 00:38:40
135
DefiPlaza
$1.10
₩1,463
$353
₩472,074
0.00
MATIC/YFI
2023-01-27 22:15:57
136
Bitrue
$1.09
₩1,461
$668,569
₩8억9297만
0.00
MATIC/SOL
2023-01-31 10:05:54
137
Bitrue
$1.09
₩1,460
$133,188
₩1억7789만
0.00
MATIC/BTC
2023-01-31 10:05:52
138
Bitrue
$1.09
₩1,460
$278,600
₩3억7211만
0.00
MATIC/XRP
2023-01-31 10:05:52
139
Bitrue
$1.09
₩1,459
$1,980,565
₩26억4535만
0.00
MATIC/USDC
2023-01-31 10:05:53
140
Bitrue
$1.09
₩1,459
$1,044,947
₩13억9568만
0.00
MATIC/BUSD
2023-01-31 10:05:54
141
BTX
$1.09
₩1,456
$1
₩699
0.00
MATIC/ETH
2022-11-12 01:14:30
142
Bitrue
$1.09
₩1,451
$445,937
₩5억9561만
0.00
MATIC/ADA
2023-01-31 10:05:53
143
KuCoin
$1.09
₩1,449
$161,672
₩2억1593만
0.00
MATIC/USDC
2023-04-03 12:57:01
144
KuCoin
$1.08
₩1,448
$101,960
₩1억3618만
0.00
MATIC/BTC
2023-04-03 12:53:21
145
Sushiswap
$1.08
₩1,443
$27
₩35,555
0.00
0X7D1AFA7B…
2022-11-07 13:18:29
146
Sushiswap
$1.07
₩1,429
$0
₩0
0.00
0X7D1AFA7B…
2022-01-16 16:40:20
147
OpenOcean
$1.07
₩1,428
$83
₩111,407
0.00
MATIC/QUIC…
2022-11-30 14:03:09
148
OpenOcean
$1.07
₩1,425
$1
₩1,425
0.00
MATIC/ANKR
2022-09-05 06:56:31
149
BTX
$1.06
₩1,417
$16
₩20,756
0.00
MATIC/BTC
2022-11-11 23:13:26
150
0x Protocol
$1.06
₩1,416
$726,996
₩9억7101만
0.00
MATIC/USD
2021-09-28 05:34:53
151
Paraswap
$1.06
₩1,416
$2,007
₩2,680,393
0.00
0X7D1AFA7B…
2021-09-29 17:48:08
152
OpenOcean
$1.06
₩1,414
$0
₩453
0.00
MATIC/BANA…
2022-08-13 02:04:11
153
OpenOcean
$1.05
₩1,408
$295
₩393,992
0.00
MATIC/XY
2022-11-27 19:33:50
154
FTX
$1.05
₩1,404
$870,295
₩11억6241만
0.00
MATIC/BTC
2022-11-09 03:44:35
155
OpenOcean
$1.05
₩1,401
$4
₩5,610
0.00
MATIC/BTT
2022-05-05 07:08:22
156
FTX
$1.05
₩1,400
$1억0251만
₩1369억2095만
0.00
MATIC/USD
2022-11-09 03:44:31
157
OpenOcean
$1.03
₩1,377
$6
₩8,268
0.00
MATIC/O3
2022-10-03 04:28:07
158
OpenOcean
$1.03
₩1,373
$95
₩126,326
0.00
MATIC/TEL
2022-11-01 23:28:03
159
BtcTurk PRO
$1.03
₩1,372
$1,343,445
₩17억9437만
0.00
MATIC/TRY
2023-01-16 12:46:10
160
Balancer (v1)
$1.02
₩1,362
$149
₩198,358
0.00
0X7D1AFA7B…
2021-08-04 15:31:03
161
Binance US
$1.02
₩1,361
$111,694
₩1억4918만
0.00
MATIC/BUSD
2023-01-18 05:01:23
162
FTX.US
$1.01
₩1,353
$26,341
₩3518만
0.00
MATIC/BTC
2022-11-12 12:26:45
163
QMall
$1.01
₩1,344
$9,023
₩1205만
0.00
MATIC/UAH
2023-06-05 00:01:42
164
FTX.US
$1.01
₩1,344
$247,695
₩3억3083만
0.00
MATIC/USD
2022-11-12 12:26:45
165
BitBNS
$0.983246
₩1,313
$869
₩1,160,016
0.00
MATIC/INR
2023-08-02 10:53:26
166
OpenOcean
$0.976943
₩1,305
$197
₩263,391
0.00
MATIC/BTCS…
2022-10-24 00:04:56
167
BepSwap
$0.962837
₩1,286
$3,661
₩4,889,539
0.00
BNB.MATIC-…
2021-07-15 10:16:56
168
OpenOcean
$0.961328
₩1,284
$101
₩134,674
0.00
MATIC/PALM
2022-11-03 04:43:13
169
eToro
$0.951580
₩1,271
$1,119,408
₩14억9514만
0.00
MATIC/USD
2022-08-17 12:16:21
170
EQONEX
$0.948056
₩1,266
$16
₩21,811
0.00
MATIC/USDC
2022-08-17 08:02:14
171
OpenOcean
$0.945343
₩1,263
$5
₩6,852
0.00
MATIC/GNO
2022-05-10 02:38:10
172
BTX
$0.942910
₩1,259
$0
₩314
0.00
MATIC/USDT
2022-12-15 21:53:30
173
OpenOcean
$0.942740
₩1,259
$2
₩2,524
0.00
MATIC/ADX
2022-09-11 20:05:29
174
OpenOcean
$0.942515
₩1,259
$1,354
₩1,808,464
0.00
MATIC/GEIS…
2022-11-22 03:06:47
175
OpenOcean
$0.933536
₩1,247
$2
₩2,498
0.00
MATIC/XGEM
2022-09-11 01:34:32
176
Poloniex
$0.930980
₩1,243
$580
₩774,640
0.00
MATIC/TRX
2022-11-14 16:03:36
177
Zipmex
$0.930577
₩1,243
$0
₩249
0.00
MATIC/IDR
2023-07-22 21:42:01
178
Coinsuper
$0.930544
₩1,243
$90
₩120,463
0.00
MATIC/BTC
2022-01-03 15:09:59
179
Zipmex
$0.927160
₩1,238
$15,307
₩2044만
0.00
MATIC/USD
2022-07-20 23:54:54
180
OpenOcean
$0.926991
₩1,238
$6
₩8,361
0.00
MATIC/SNX
2022-09-12 13:38:06
181
OpenOcean
$0.925273
₩1,236
$129
₩172,647
0.00
MATIC/BAL
2022-11-08 12:38:32
182
OpenOcean
$0.924304
₩1,235
$69
₩91,626
0.00
MATIC/GHST
2022-11-21 19:57:10
183
Zipmex
$0.923985
₩1,234
$17,456
₩2331만
0.00
MATIC/AUD
2022-07-20 23:58:04
184
Blockchain.com
$0.918965
₩1,227
$23,110
₩3086만
0.00
MATIC/USDT
2022-08-09 11:22:10
185
Zipmex
$0.917622
₩1,226
$16,145
₩2156만
0.00
MATIC/SGD
2022-07-20 23:58:04
186
Bitbank
$0.916814
₩1,225
$160
₩213,545
0.00
MATIC/BTC
2022-07-28 23:01:43
187
AscendEX (BitMax)
$0.915451
₩1,223
$268
₩358,263
0.00
MATIC/BTC
2022-08-09 07:47:56
188
OpenOcean
$0.913204
₩1,220
$33
₩43,916
0.00
MATIC/KRIL…
2022-08-11 20:28:20
189
OpenOcean
$0.910806
₩1,217
$275
₩367,692
0.00
MATIC/TUSD
2023-07-13 20:06:00
190
Acsi Finance
$0.907940
₩1,213
$68
₩90,931
0.00
0XCC42724C…
2022-08-05 01:34:54
191
ZB
$0.906171
₩1,210
$6,183
₩8,258,435
0.00
MATIC/QC
2022-08-04 13:41:12
192
Tokpie
$0.905899
₩1,210
$5,691
₩7,600,665
0.00
MATIC/WBTC
2023-06-04 23:50:11
193
Tokpie
$0.905211
₩1,209
$20,603
₩2751만
0.00
MATIC/BNB
2023-06-04 23:50:11
194
Tokpie
$0.904926
₩1,209
$4,416
₩5,898,640
0.00
MATIC/ETH
2023-06-04 23:40:24
195
OpenOcean
$0.904663
₩1,208
$16
₩21,317
0.00
MATIC/ADDY
2022-08-15 01:27:14
196
Tokpie
$0.904241
₩1,208
$26,236
₩3504만
0.00
MATIC/USDT
2023-06-04 23:40:24
197
Uniswap (v3)
$0.904221
₩1,208
$184
₩245,627
0.00
0X7D1AFA7B…
2022-07-28 20:06:46
198
Crypto.com Exchange
$0.903608
₩1,207
$72,644
₩9702만
0.00
MATIC/USDC
2022-11-01 09:18:31
199
OpenOcean
$0.902678
₩1,206
$249
₩332,752
0.00
MATIC/MASQ
2023-07-14 03:25:45
200
Binance US
$0.901600
₩1,204
$484,298
₩6억4685만
0.00
MATIC/USD
2023-06-04 23:58:29
201
OpenOcean
$0.900982
₩1,203
$790
₩1,055,662
0.00
MATIC/TWT
2022-12-04 23:18:34
202
QMall
$0.900925
₩1,203
$154,609
₩2억0650만
0.00
MATIC/USDT
2023-06-05 00:01:42
203
QMall
$0.900871
₩1,203
$5,530
₩7,386,266
0.00
MATIC/BTC
2023-06-05 00:01:42
204
QMall
$0.900642
₩1,203
$25,679
₩3429만
0.00
MATIC/BUSD
2023-06-05 00:01:42
205
QMall
$0.900621
₩1,203
$849
₩1,134,252
0.00
MATIC/ETH
2023-06-05 00:01:42
206
BtcTurk PRO
$0.894066
₩1,194
$35
₩47,255
0.00
MATIC/BTC
2023-01-15 06:40:24
207
Kanga
$0.893962
₩1,194
$675
₩901,995
0.00
MATIC/ETH
2023-07-14 17:59:46
208
OpenOcean
$0.893566
₩1,193
$4
₩4,768
0.00
MATIC/LITH…
2022-09-13 23:35:48
209
OpenOcean
$0.892937
₩1,193
$2
₩2,150
0.00
MATIC/BZRX
2022-09-13 15:03:54
210
ZB
$0.891896
₩1,191
$1,685,350
₩22억5104만
0.00
MATIC/USDT
2022-08-05 06:52:15
211
ZB
$0.889328
₩1,188
$1247만
₩166억5719만
0.00
MATIC/USDC
2022-08-05 07:57:41
212
OpenOcean
$0.882754
₩1,179
$2
₩2,671
0.00
MATIC/NFTB
2022-09-08 18:04:42
213
Uniswap (v3)
$0.882106
₩1,178
$122,853
₩1억6408만
0.00
0X7D1AFA7B…
2022-07-28 20:11:42
214
Uniswap (v3)
$0.879918
₩1,175
$1,294
₩1,728,324
0.00
0X7D1AFA7B…
2022-07-28 20:06:46
215
Shibaswap
$0.879065
₩1,174
$0
₩0
0.00
0X7D1AFA7B…
2022-01-19 23:03:51
216
OpenOcean
$0.874498
₩1,168
$429
₩572,328
0.00
MATIC/BIFI
2022-12-06 21:16:27
217
Mercado Bitcoin
$0.874469
₩1,168
$12,636
₩1687만
0.00
MATIC/BRL
2022-11-30 20:18:35
218
Koinbazar
$0.873622
₩1,167
$36,143
₩4827만
0.00
MATIC/ETH
2022-08-03 10:45:00
219
Independent Reserve
$0.867348
₩1,158
$872
₩1,165,145
0.00
MATIC/SGD
2023-01-12 05:53:22
220
Independent Reserve
$0.867223
₩1,158
$872
₩1,164,972
0.00
MATIC/NZD
2023-01-12 05:53:21
221
Independent Reserve
$0.867120
₩1,158
$872
₩1,164,838
0.00
MATIC/USD
2023-01-12 05:53:22
222
Independent Reserve
$0.867097
₩1,158
$872
₩1,164,811
0.00
MATIC/AUD
2023-01-12 05:53:22
223
OpenOcean
$0.865632
₩1,156
$17
₩22,506
0.00
MATIC/XDAI
2022-08-16 01:08:35
224
STEX
$0.862361
₩1,152
$36,772
₩4911만
0.00
MATIC/BTC
2023-01-09 13:42:18
225
BitoPro
$0.862351
₩1,152
$724
₩967,508
0.00
MATIC/USDT
2023-07-16 10:18:56
226
OpenOcean
$0.858910
₩1,147
$172
₩229,439
0.00
MATIC/DOT
2022-05-10 16:39:08
227
ABCC
$0.858678
₩1,147
$33,870
₩4523만
0.00
MATIC/USDT
2023-07-14 11:56:46
228
OpenOcean
$0.854793
₩1,142
$1
₩1,142
0.00
MATIC/CEL
2022-09-16 07:40:41
229
CoinEx
$0.853998
₩1,141
$11,425
₩1525만
0.00
MATIC/BTC
2022-11-22 23:38:11
230
Dove Wallet
$0.848262
₩1,133
$0
₩0
0.00
MATIC/TUSD
2022-05-14 23:33:27
231
DefiPlaza
$0.847934
₩1,133
$510
₩681,518
0.00
MATIC/MKR
2023-07-14 13:51:54
232
Uniswap V3 (Ethereum)
$0.847164
₩1,132
$5,568,548
₩74억3765만
0.00
0X7D1AFA7B…
2023-07-14 22:58:56
233
P2B
$0.846700
₩1,131
$1,270,569
₩16억9704만
0.00
MATIC/BUSD
2023-07-14 23:01:42
234
FameEX
$0.846427
₩1,131
$48,025
₩6414만
0.00
MATIC/ETH
2023-07-14 23:03:47
235
XT.COM
$0.844942
₩1,129
$311,857
₩4억1653만
0.00
MATIC/XT
2023-07-14 22:22:09
236
Poloniex
$0.844803
₩1,128
$1,075
₩1,436,403
0.00
MATIC/BTC
2022-11-22 23:16:14
237
FameEX
$0.843891
₩1,127
$3,198,237
₩42억7174만
0.00
MATIC/USDT
2023-07-14 23:03:47
238
Uniswap V3 (BSC)
$0.843850
₩1,127
$631
₩842,264
0.00
0XCC42724C…
2023-07-14 02:35:26
239
MEXC
$0.842154
₩1,125
$82,353
₩1억0999만
0.00
MATIC/USDC
2023-07-14 22:22:28
240
MEXC
$0.841488
₩1,124
$1,903,686
₩25억4266만
0.00
MATIC/USDT
2023-07-14 22:22:08
241
KuCoin
$0.840687
₩1,123
$2641만
₩352억8451만
0.00
MATIC/USDT
2023-07-14 22:22:43
242
XT.COM
$0.838586
₩1,120
$231,977
₩3억0984만
0.00
MATIC/USDT
2023-07-14 21:32:48
243
OpenOcean
$0.838362
₩1,120
$2
₩2,244
0.00
MATIC/UBT
2022-09-06 18:27:00
244
Poloniex
$0.829534
₩1,108
$1,116
₩1,490,284
0.00
MATIC/USDC
2022-11-22 18:56:47
245
Huobi
$0.825244
₩1,102
$114
₩151,824
0.00
MATIC/USDC
2023-01-09 08:06:55
246
DefiPlaza
$0.820056
₩1,095
$982
₩1,311,520
0.00
MATIC/EXRD
2023-07-15 20:41:10
247
OpenOcean
$0.819756
₩1,095
$1
₩1,589
0.00
MATIC/POLY…
2022-10-09 08:09:06
248
Binance
$0.819255
₩1,094
$13,744
₩1835만
0.00
MATIC/RUB
2023-07-15 21:52:10
249
OpenOcean
$0.819093
₩1,094
$224
₩299,841
0.00
MATIC/RNDR
2023-07-15 20:00:18
250
OpenOcean
$0.818232
₩1,093
$2,002
₩2,673,714
0.00
MATIC/USDC…
2023-07-15 03:17:52
251
OpenOcean
$0.818064
₩1,093
$2
₩2,190
0.00
MATIC/PSWA…
2022-10-09 08:09:06
252
DigiFinex
$0.816060
₩1,090
$2,898,777
₩38억7176만
0.00
MATIC/USDT
2022-12-18 12:41:11
253
OpenOcean
$0.815942
₩1,090
$36,791
₩4914만
0.00
MATIC/CAKE
2022-10-18 22:36:55
254
OpenOcean
$0.814749
₩1,088
$4,265
₩5,695,968
0.00
MATIC/YFI
2022-08-29 03:04:58
255
Nominex
$0.811645
₩1,084
$667
₩890,641
0.00
MATIC/TRY
2023-07-16 01:08:48
256
Poloniex
$0.811631
₩1,084
$1,105,798
₩14억7696만
0.00
MATIC/USDT
2023-07-15 22:25:53
257
BitMart
$0.811559
₩1,084
$99,481
₩1억3287만
0.00
MATIC/USDC
2023-07-15 22:22:47
258
Bitrue
$0.811521
₩1,084
$1,428,381
₩19억0782만
0.00
MATIC/USDT
2023-07-15 22:25:13
259
BitMart
$0.811324
₩1,084
$1,715,224
₩22억9094만
0.00
MATIC/USDT
2023-07-15 22:21:26
260
BitMart
$0.811277
₩1,084
$172,168
₩2억2995만
0.00
MATIC/BTC
2023-07-15 22:21:26
261
XT.COM
$0.811070
₩1,083
$200,524
₩2억6783만
0.00
MATIC/USDC
2022-10-09 14:41:59
262
Nominex
$0.810601
₩1,083
$1,152
₩1,538,007
0.00
MATIC/EUR
2023-07-16 01:08:50
263
Coins.ph
$0.809936
₩1,082
$1,823
₩2,435,273
0.00
MATIC/PHP
2023-07-15 22:23:43
264
Bytex
$0.809707
₩1,081
$17
₩23,053
0.00
MATIC/CAD
2023-06-06 23:07:30
265
Pancakeswap V3 (Ethereum)
$0.808893
₩1,080
$200
₩267,425
0.00
0X7D1AFA7B…
2023-07-15 20:05:40
266
OpenOcean
$0.808090
₩1,079
$200
₩267,478
0.00
MATIC/BAKE
2022-12-27 18:33:59
267
OpenOcean
$0.808017
₩1,079
$210
₩280,594
0.00
MATIC/ADB
2022-10-17 01:38:40
268
Nami.Exchange
$0.806485
₩1,077
$2,677,738
₩35억7653만
0.00
MATIC/VNDC
2022-09-17 21:12:49
269
Nominex
$0.806012
₩1,077
$1,109
₩1,481,295
0.00
MATIC/ETH
2023-07-16 01:18:29
270
OpenOcean
$0.805916
₩1,076
$0
₩108
0.00
MATIC/SYN
2022-10-14 11:15:06
271
Bytex
$0.805280
₩1,076
$1,460
₩1,949,936
0.00
MATIC/USDT
2023-06-06 23:18:17
272
Gate.io
$0.804780
₩1,075
$6,641
₩8,870,045
0.00
MATIC/USD
2022-12-19 19:25:35
273
SecondBTC
$0.803982
₩1,074
$1,016,860
₩13억5817만
0.00
MATIC/USDT
2023-07-15 20:43:09
274
Gate.io
$0.803915
₩1,074
$90,709
₩1억2115만
0.00
MATIC/ETH
2022-12-19 19:00:32
275
Hotbit
$0.801850
₩1,071
$24,455
₩3266만
0.00
MATIC/USDT
2022-12-17 10:33:11
276
WhiteBIT
$0.801305
₩1,070
$760,506
₩10억1577만
0.00
MATIC/USD
2022-12-17 10:35:58
277
Bitazza
$0.800541
₩1,069
$4,139
₩5,528,690
0.00
MATIC/THB
2023-07-16 01:19:11
278
Zonda
$0.799048
₩1,067
$8,094
₩1081만
0.00
MATIC/PLN
2023-07-16 21:03:34
279
Bitstamp
$0.798449
₩1,066
$86,065
₩1억1495만
0.00
MATIC/EUR
2023-07-20 20:40:41
280
Huobi Korea
$0.796981
₩1,064
$9,022
₩1204만
0.00
MATIC/USDT
2022-12-25 12:26:01
281
Bitso
$0.795984
₩1,063
$4,550
₩6,077,097
0.00
MATIC/BRL
2023-07-16 22:43:31
282
Bitstamp
$0.794790
₩1,062
$122,618
₩1억6377만
0.00
MATIC/USD
2023-07-20 20:40:41
283
OpenOcean
$0.794599
₩1,061
$64
₩84,908
0.00
MATIC/CPR
2022-12-21 15:56:06
284
Zonda
$0.793315
₩1,060
$2,725
₩3,639,940
0.00
MATIC/USDT
2023-07-16 18:49:30
285
Koinbx
$0.793029
₩1,059
$106,962
₩1억4286만
0.00
MATIC/INR
2023-07-11 22:37:54
286
FatBTC
$0.792882
₩1,059
$840
₩1,121,790
0.00
MATIC/USDT
2023-08-01 00:57:53
287
Coinmetro
$0.792032
₩1,058
$0
₩0
0.00
MATIC/EUR
2023-07-16 20:39:50
288
Bytex
$0.791865
₩1,058
$37
₩49,713
0.00
MATIC/BTC
2023-07-16 22:05:17
289
P2B
$0.790137
₩1,055
$9,743,335
₩130억1373만
0.00
MATIC/USDT
2023-07-16 23:19:28
290
PointPay
$0.790051
₩1,055
$649,773
₩8억6787만
0.00
MATIC/USDT
2023-07-16 20:38:48
291
Bithumb
$0.789998
₩1,055
$384
₩512,905
0.00
MATIC/BTC
2022-12-20 01:30:25
292
Coinmetro
$0.789980
₩1,055
$169
₩225,699
0.00
MATIC/USD
2023-07-16 20:39:50
293
OKX
$0.789959
₩1,055
$9,164
₩1224만
0.00
MATIC/BTC
2023-07-16 22:35:36
294
Kanga
$0.789303
₩1,054
$25,530
₩3409만
0.00
MATIC/USDT
2023-07-16 20:27:36
295
Bitso
$0.789080
₩1,054
$11,345
₩1515만
0.00
MATIC/USD
2023-07-16 22:43:31
296
Bitso
$0.788852
₩1,054
$9,375
₩1252만
0.00
MATIC/MXN
2023-07-16 22:16:59
297
Kraken
$0.788772
₩1,054
$38,120
₩5091만
0.00
MATIC/XBT
2023-01-06 09:27:50
298
Kanga
$0.788638
₩1,053
$3,568
₩4,765,016
0.00
MATIC/PLN
2023-07-16 20:31:08
299
Bitbank
$0.788623
₩1,053
$124,616
₩1억6644만
0.00
MATIC/JPY
2023-07-16 20:39:12
300
Balancer (v2)
$0.786438
₩1,050
$38
₩50,301
0.00
0X7D1AFA7B…
2023-01-07 10:14:28
301
Coinone
$0.785664
₩1,049
$51,132
₩6829만
0.00
MATIC/KRW
2023-07-17 22:01:45
302
OKX
$0.784036
₩1,047
$119,913
₩1억6016만
0.00
MATIC/USDC
2023-07-17 01:40:27
303
OpenOcean
$0.782900
₩1,046
$284
₩379,620
0.00
MATIC/OOE
2023-01-08 11:45:29
304
Shibaswap
$0.782001
₩1,044
$20
₩27,247
0.00
0X7D1AFA7B…
2023-07-17 17:45:07
305
CoinJar Exchange
$0.780163
₩1,042
$503
₩672,222
0.00
MATIC/EUR
2023-06-09 11:28:24
306
NovaDAX
$0.779962
₩1,042
$27,493
₩3672만
0.00
MATIC/BRL
2023-07-17 21:59:22
307
NovaDAX
$0.776690
₩1,037
$887
₩1,185,113
0.00
MATIC/USDT
2023-07-17 12:07:57
308
AEX
$0.775810
₩1,036
$21,786
₩2909만
0.00
MATIC/USDT
2023-01-04 07:45:31
309
Opnx
$0.774893
₩1,035
$8
₩10,351
0.00
MATIC/USDT
2023-07-18 01:52:50
310
AEX
$0.774760
₩1,035
$22,123
₩2954만
0.00
MATIC/USDC
2023-01-04 07:45:31
311
Upbit
$0.773281
₩1,033
$2,978
₩3,977,394
0.00
MATIC/BTC
2023-01-01 01:50:33
312
NiceHash
$0.773120
₩1,033
$541
₩723,097
0.00
MATIC/BTC
2023-07-17 22:03:32
313
Toobit
$0.773042
₩1,033
$4,245,577
₩56억7062만
0.00
MATIC/USDT
2023-07-17 22:01:47
314
BitMake
$0.772842
₩1,032
$5,937,661
₩79억3066만
0.00
MATIC/USDT
2023-07-17 22:01:47
315
Blockchain.com
$0.772687
₩1,032
$1,014
₩1,354,862
0.00
MATIC/USDC
2022-09-19 06:53:54
316
ZebPay
$0.770936
₩1,030
$4,819
₩6,436,054
0.00
MATIC/INR
2023-07-28 00:35:17
317
OpenOcean
$0.770522
₩1,029
$0
₩535
0.00
MATIC/DOGE…
2022-10-06 07:35:51
318
OpenOcean
$0.770232
₩1,029
$1,008
₩1,346,087
0.00
MATIC/BLOK
2023-07-17 20:23:09
319
BitoPro
$0.769694
₩1,028
$15,331
₩2047만
0.00
MATIC/TWD
2023-07-17 21:18:56
320
Shibaswap
$0.769369
₩1,028
$16
₩21,557
0.00
0X7D1AFA7B…
2023-07-17 22:07:50
321
Upbit
$0.768676
₩1,027
$2,554,344
₩34억1172만
0.00
MATIC/KRW
2023-01-01 01:56:32
322
Bitfinex
$0.767374
₩1,025
$130,120
₩1억7379만
0.00
MATIC/USDT
2023-07-17 21:21:52
323
Bitfinex
$0.766880
₩1,024
$263,756
₩3억5228만
0.00
MATIC/USD
2023-07-17 21:21:49
324
Max Maicoin
$0.766658
₩1,024
$15,707
₩2097만
0.00
MATIC/TWD
2023-07-13 22:01:50
325
Bitfinex
$0.766127
₩1,023
$124,836
₩1억6673만
0.00
MATIC/BTC
2023-07-17 21:21:50
326
Indodax
$0.765736
₩1,023
$39,839
₩5321만
0.00
MATIC/IDR
2023-07-17 21:22:38
327
Bitkub
$0.764350
₩1,021
$100,363
₩1억3405만
0.00
MATIC/THB
2023-07-17 21:22:46
328
OpenOcean
$0.764082
₩1,021
$4,564
₩6,095,342
0.00
MATIC/FTM
2023-07-16 21:24:36
329
Uniswap V2 (Ethereum)
$0.763853
₩1,020
$20,931
₩2795만
0.00
0X7D1AFA7B…
2023-07-17 21:20:14
330
CoinDCX
$0.763283
₩1,019
$16,405
₩2191만
0.00
MATIC/INR
2023-07-31 17:03:25
331
Crypto.com Exchange
$0.762730
₩1,019
$560,248
₩7억4829만
0.00
MATIC/USD
2023-07-13 22:34:29
332
Crypto.com Exchange
$0.762331
₩1,018
$372,322
₩4억9729만
0.00
MATIC/USDT
2023-07-13 22:32:36
333
Crypto.com Exchange
$0.761375
₩1,017
$50,867
₩6794만
0.00
MATIC/BTC
2023-07-13 22:32:36
334
Max Maicoin
$0.760953
₩1,016
$34,482
₩4605만
0.00
MATIC/USDT
2023-07-13 22:22:57
335
OpenOcean
$0.760917
₩1,016
$75
₩100,748
0.00
MATIC/UNIM
2023-07-13 04:39:02
336
BKEX
$0.757126
₩1,011
$264,457
₩3억5322만
0.00
MATIC/USDC
2022-12-31 03:00:56
337
BKEX
$0.757058
₩1,011
$2,404,407
₩32억1145만
0.00
MATIC/USDT
2022-12-31 03:00:56
338
OpenOcean
$0.754050
₩1,007
$137
₩182,384
0.00
MATIC/THE
2023-07-14 11:05:37
339
Bitazza
$0.753402
₩1,006
$82,328
₩1억0996만
0.00
MATIC/USDT
2023-07-23 20:25:57
340
Coinlist
$0.753088
₩1,006
$63
₩84,494
0.00
MATIC/USDT
2023-07-30 21:00:39
341
Kraken
$0.752164
₩1,005
$20,241
₩2703만
0.00
MATIC/GBP
2023-07-23 20:08:54
342
Bullish
$0.752005
₩1,004
$1,215,504
₩16억2349만
0.00
MATIC/USDC
2023-07-23 20:22:14
343
Nominex
$0.751899
₩1,004
$7,692
₩1027만
0.00
MATIC/BUSD
2023-07-23 20:21:04
344
Bybit
$0.751610
₩1,004
$18,219
₩2433만
0.00
MATIC/BTC
2023-07-24 01:19:54
345
Nominex
$0.751497
₩1,004
$20,444
₩2730만
0.00
MATIC/BTC
2023-07-23 20:07:33
346
THENA
$0.751427
₩1,004
$730
₩975,309
0.00
0XCC42724C…
2023-07-23 23:18:14
347
Nominex
$0.751427
₩1,004
$49,682
₩6635만
0.00
MATIC/USDT
2023-07-23 20:07:33
348
Kraken
$0.751328
₩1,004
$24,224
₩3235만
0.00
MATIC/USDT
2023-07-23 20:22:42
349
OpenOcean
$0.751111
₩1,003
$2,107
₩2,814,292
0.00
MATIC/PYR
2023-07-15 05:51:56
350
Bybit
$0.751091
₩1,003
$1,625,017
₩21억7046만
0.00
MATIC/USDT
2023-07-24 01:19:53
351
Bybit
$0.750609
₩1,003
$322,459
₩4억3069만
0.00
MATIC/USDC
2023-07-24 01:19:54
352
Pancakeswap V3 (BSC)
$0.750127
₩1,002
$93,173
₩1억2444만
0.00
0XCC42724C…
2023-07-23 20:23:52
353
itBit
$0.750000
₩1,002
$111,971
₩1억4955만
0.00
MATIC/USD
2023-07-23 20:22:59
354
OpenOcean
$0.749959
₩1,002
$15,030
₩2007만
0.00
MATIC/USDT
2023-08-01 22:53:48
355
CoinEx
$0.749869
₩1,002
$5,896
₩7,874,595
0.00
MATIC/USDC
2023-07-23 23:19:37
356
CoinEx
$0.749750
₩1,001
$69,990
₩9348만
0.00
MATIC/USDT
2023-07-23 23:19:36
357
ProBit Global
$0.749060
₩1,000
$119,452
₩1억5954만
0.00
MATIC/USDT
2023-07-23 22:45:36
358
Phemex
$0.748814
₩1,000
$194,905
₩2억6032만
0.00
MATIC/USDT
2023-07-23 22:43:01
359
OKX
$0.748584
₩1,000
$2,940,063
₩39억2690만
0.00
MATIC/USDT
2023-07-23 22:42:41
360
ProBit Global
$0.748511
₩1,000
$112,819
₩1억5068만
0.00
MATIC/BTC
2023-07-23 22:45:36
361
CoinW
$0.748400
₩1,000
$3,841,534
₩51억3096만
0.00
MATIC/USDT
2023-07-23 22:45:55
362
CEX.IO
$0.746629
₩997
$2,564
₩3,423,978
0.00
MATIC/GBP
2023-07-18 21:22:00
363
Bittrex Global
$0.746521
₩997
$846
₩1,130,071
0.00
MATIC/USDT
2023-07-23 22:44:10
364
CEX.IO
$0.746186
₩997
$261
₩348,646
0.00
MATIC/EUR
2023-07-18 21:22:00
365
CEX.IO
$0.744700
₩995
$69,218
₩9245만
0.00
MATIC/USD
2023-07-18 21:22:00
366
CoinJar Exchange
$0.744603
₩995
$372
₩497,264
0.00
MATIC/BTC
2023-07-11 15:37:34
367
ApeSwap
$0.743262
₩993
$11,680
₩1560만
0.00
0XCC42724C…
2023-07-11 23:34:37
368
OpenOcean
$0.742305
₩991
$72
₩96,007
0.00
MATIC/COMP
2023-07-17 21:46:28
369
Blockchain.com
$0.742000
₩991
$20
₩26,326
0.00
MATIC/USD
2023-07-23 10:05:08
370
Koinbx
$0.741612
₩991
$67,586
₩9027만
0.00
MATIC/USDT
2023-07-11 22:37:54
371
WazirX
$0.741417
₩990
$10,783
₩1440만
0.00
MATIC/INR
2023-07-31 17:16:53
372
Bitforex
$0.740018
₩988
$1,450,323
₩19억3713만
0.00
MATIC/USDC
2023-07-11 23:22:37
373
OpenOcean
$0.739830
₩988
$92
₩123,481
0.00
MATIC/AAVE
2023-08-01 19:26:17
374
OpenOcean
$0.739771
₩988
$1,230
₩1,643,483
0.00
MATIC/KLIM…
2023-07-14 09:08:59
375
Bitforex
$0.739480
₩988
$423,076
₩5억6508만
0.00
MATIC/BTC
2023-07-11 23:22:37
376
BingX
$0.738809
₩987
$84,427
₩1억1276만
0.00
MATIC/USDC
2023-07-11 20:38:09
377
XT.COM
$0.738540
₩986
$73,894
₩9869만
0.00
MATIC/BTC
2023-07-12 21:08:42
378
OpenOcean
$0.735468
₩982
$74
₩98,237
0.00
MATIC/FRAX
2023-07-27 10:55:50
379
LCX Exchange
$0.734666
₩981
$68,065
₩9091만
0.00
MATIC/LCX
2023-07-27 19:59:39
380
Gemini
$0.734050
₩980
$85,712
₩1억1448만
0.00
MATIC/USD
2023-07-24 23:20:28
381
OpenOcean
$0.733949
₩980
$138
₩184,294
0.00
MATIC/LSHA…
2023-07-17 01:31:40
382
OpenOcean
$0.733631
₩980
$85
₩113,664
0.00
MATIC/MVX
2023-07-17 21:40:04
383
Sushiswap
$0.732899
₩979
$678
₩906,135
0.00
0X7D1AFA7B…
2023-07-25 21:36:35
384
OpenOcean
$0.732228
₩978
$225,526
₩3억0122만
0.00
MATIC/WMAT…
2023-07-11 03:41:52
385
CoinJar Exchange
$0.731646
₩977
$439
₩586,339
0.00
MATIC/GBP
2023-07-27 21:08:06
386
Coinlist
$0.730200
₩975
$77
₩102,966
0.00
MATIC/USD
2023-07-30 23:49:37
387
CoinJar Exchange
$0.728752
₩973
$2,995
₩4,000,514
0.00
MATIC/AUD
2023-07-28 05:05:46
388
Bitbuy
$0.727790
₩972
$197
₩263,752
0.00
MATIC/CAD
2023-07-26 00:27:10
389
Acsi Finance
$0.726487
₩970
$78
₩104,315
0.00
0XCC42724C…
2023-07-24 19:58:26
390
CoinJar Exchange
$0.725868
₩970
$2,867
₩3,829,563
0.00
MATIC/USDC
2023-07-28 05:05:46
391
Tarmex
$0.725825
₩969
$142,455
₩1억9027만
0.00
MATIC/USDT
2023-07-24 21:22:18
392
Energiswap
$0.725402
₩969
$9,041
₩1207만
0.00
0X98997E16…
2022-05-17 22:40:59
393
DefiPlaza
$0.725352
₩969
$310
₩413,439
0.00
MATIC/USDT
2023-07-27 19:19:28
394
DefiPlaza
$0.725127
₩969
$381
₩508,404
0.00
MATIC/SPEL…
2023-07-27 04:12:47
395
BitMEX
$0.724099
₩967
$56
₩74,476
0.00
MATIC/USDT
2023-07-24 19:32:53
396
Bitget
$0.723154
₩966
$370,966
₩4억9548만
0.00
MATIC/USDC
2023-07-24 23:20:24
397
Deepcoin
$0.722998
₩966
$27,506
₩3673만
0.00
MATIC/USDT
2023-07-24 23:18:07
398
WhiteBIT
$0.722887
₩966
$4,323,823
₩57억7513만
0.00
MATIC/USDT
2023-07-24 23:19:47
399
Huobi
$0.722690
₩965
$1346만
₩179억9101만
0.00
MATIC/USDT
2023-07-24 23:19:11
400
Bitget
$0.722345
₩965
$2,184,007
₩29억1707만
0.00
MATIC/USDT
2023-07-24 23:20:23
401
OpenOcean
$0.721971
₩964
$218
₩290,719
0.00
MATIC/WBTC
2023-08-01 21:20:53
402
OpenOcean
$0.721960
₩964
$1,018
₩1,359,643
0.00
MATIC/STMA…
2023-07-30 04:39:39
403
WhiteBIT
$0.721283
₩963
$166,935
₩2억2296만
0.00
MATIC/BTC
2023-07-24 23:11:52
404
OpenOcean
$0.720908
₩963
$2,980
₩3,980,412
0.00
MATIC/CRV
2023-08-01 21:05:52
405
OpenOcean
$0.720803
₩963
$78
₩104,809
0.00
MATIC/WBNB
2023-08-01 22:12:13
406
Tidex
$0.719842
₩961
$2,292,016
₩30억6134만
0.00
MATIC/BUSD
2023-07-25 22:58:20
407
Foxbit
$0.719639
₩961
$3,499
₩4,673,016
0.00
MATIC/BRL
2023-07-30 19:08:17
408
LATOKEN
$0.719548
₩961
$118,026
₩1억5764만
0.00
MATIC/USDT
2023-07-25 22:59:19
409
Binance
$0.719478
₩961
$23,143
₩3091만
0.00
MATIC/BIDR
2023-07-26 23:58:25
410
BtcTurk Kripto
$0.719468
₩961
$104,107
₩1억3905만
0.00
MATIC/USDT
2023-07-25 22:59:23
411
Tidex
$0.718984
₩960
$1,415,932
₩18억9119만
0.00
MATIC/USDT
2023-07-25 22:58:19
412
Coinsbit
$0.718970
₩960
$644,704
₩8억6110만
0.00
MATIC/USDT
2023-07-25 23:00:10
413
BingX
$0.718961
₩960
$2,188,963
₩29억2369만
0.00
MATIC/USDT
2023-07-25 23:04:00
414
WhiteBIT
$0.718851
₩960
$138,716
₩1억8527만
0.00
MATIC/EUR
2023-07-24 23:19:48
415
Tidex
$0.718832
₩960
$275,249
₩3억6763만
0.00
MATIC/ETH
2023-07-25 22:58:20
416
Tidex
$0.718679
₩960
$30,374
₩4056만
0.00
MATIC/BTC
2023-07-25 22:58:20
417
BiONE
$0.718606
₩960
$1,684,812
₩22억5032만
0.00
MATIC/USDT
2023-07-30 09:59:38
418
Kraken
$0.718600
₩960
$845,733
₩11억2960만
0.00
MATIC/USD
2023-07-25 23:00:05
419
Kraken
$0.718229
₩959
$270,793
₩3억6168만
0.00
MATIC/EUR
2023-07-25 23:00:05
420
BigONE
$0.718219
₩959
$56,906
₩7600만
0.00
MATIC/USDT
2023-07-25 22:58:59
421
WOO X
$0.718216
₩959
$260,956
₩3억4854만
0.00
MATIC/USDT
2023-07-25 23:02:49
422
Binance US
$0.718126
₩959
$68,085
₩9093만
0.00
MATIC/USDT
2023-07-25 23:01:12
423
LATOKEN
$0.718113
₩959
$109,405
₩1억4612만
0.00
MATIC/BTC
2023-07-25 22:59:19
424
Binance
$0.717508
₩958
$27,960
₩3734만
0.00
MATIC/GBP
2023-07-28 23:20:41
425
OpenOcean
$0.717396
₩958
$75
₩99,600
0.00
MATIC/SUSH…
2023-07-29 17:05:54
426
Nami.Exchange
$0.717299
₩958
$5,236,431
₩69억9406만
0.00
MATIC/USDT
2023-07-30 12:56:52
427
Nash
$0.716913
₩958
$9,551
₩1275만
0.00
MATIC/USDC
2023-07-30 15:28:58
428
Binance US
$0.716130
₩957
$948
₩1,266,281
0.00
MATIC/ETH
2023-07-25 22:47:46
429
Binance US
$0.715480
₩956
$2,062
₩2,754,321
0.00
MATIC/BTC
2023-07-25 22:47:46
430
OpenOcean
$0.714767
₩955
$163
₩217,992
0.00
MATIC/DOGE
2023-07-15 17:47:26
431
Bancor (V3)
$0.714119
₩954
$457
₩610,354
0.00
MATIC/BNT
2023-07-29 13:49:57
432
Omgfin
$0.713596
₩953
$149,505
₩1억9968만
0.00
MATIC/BTC
2023-07-30 21:53:05
433
Omgfin
$0.712236
₩951
$17,737
₩2369만
0.00
MATIC/USDT
2023-07-30 21:14:08
434
Trubit
$0.712025
₩951
$740,931
₩9억8962만
0.00
MATIC/USDT
2023-07-30 20:16:38
435
Omgfin
$0.711364
₩950
$1,034,978
₩13억8237만
0.00
MATIC/ETH
2023-07-30 22:21:48
436
Bitcoin.me
$0.710373
₩949
$2,941
₩3,927,908
0.00
MATIC/USDT
2023-07-30 17:55:42
437
Trubit
$0.708667
₩947
$446,035
₩5억9574만
0.00
MATIC/USDC
2023-07-30 20:16:38
438
Zipmex
$0.706893
₩944
$16
₩20,769
0.00
MATIC/THB
2023-07-30 15:50:48
439
TokoCrypto
$0.705407
₩942
$201
₩267,999
0.00
MATIC/BTC
2023-07-04 20:44:57
440
Binance
$0.705117
₩942
$300,517
₩4억0138만
0.00
MATIC/TRY
2023-08-02 10:39:18
441
OpenOcean
$0.704312
₩941
$1,784
₩2,383,183
0.00
MATIC/BNB
2023-08-01 18:13:20
442
OpenOcean
$0.703363
₩939
$307
₩409,766
0.00
MATIC/AXLU…
2023-08-01 21:57:09
443
Binance
$0.703110
₩939
$412,412
₩5억5084만
0.00
MATIC/EUR
2023-08-02 10:39:46
444
Dove Wallet
$0.702830
₩939
$1
₩717
0.00
MATIC/KRT
2022-05-13 18:50:53
445
Binance
$0.702201
₩938
$350,567
₩4억6823만
0.00
MATIC/BRL
2023-08-02 10:25:14
446
WazirX
$0.702056
₩938
$748
₩999,310
0.00
MATIC/USDT
2023-07-31 19:39:49
447
Binance
$0.701512
₩937
$155,181
₩2억0726만
0.00
MATIC/TUSD
2023-08-02 10:38:21
448
Bitlo
$0.701485
₩937
$6,194
₩8,273,154
0.00
MATIC/TRY
2023-07-31 07:17:11
449
Binance
$0.701140
₩936
$4907만
₩655억4956만
0.00
MATIC/USDT
2023-08-02 10:39:08
450
Idex
$0.701116
₩936
$272
₩362,857
0.00
MATIC/USDC
2023-07-31 10:05:12
451
OpenOcean
$0.701077
₩936
$561
₩749,115
0.00
MATIC/BAT
2022-05-12 14:25:59
452
DefiPlaza
$0.700992
₩936
$242
₩323,629
0.00
MATIC/SUSH…
2023-07-04 21:42:33
453
Tokenize
$0.700800
₩936
$245,635
₩3억2808만
0.00
MATIC/USD
2023-08-02 09:17:04
454
ZigZag (zkSync v1)
$0.700628
₩936
$1,198
₩1,600,101
0.00
MATIC/ETH
2023-08-02 09:13:31
455
Koinbx
$0.700440
₩936
$53,939
₩7204만
0.00
MATIC/BTC
2023-07-04 21:46:53
456
Binance
$0.700425
₩936
$1142만
₩152억6473만
0.00
MATIC/BUSD
2023-08-02 10:37:03
457
Tokenize
$0.700345
₩935
$247,319
₩3억3033만
0.00
MATIC/SGD
2023-08-02 09:17:04
458
LCX Exchange
$0.700306
₩935
$39
₩52,465
0.00
MATIC/EUR
2023-07-27 19:09:57
459
CoinTR Pro
$0.700260
₩935
$9,783
₩1306만
0.00
MATIC/TRY
2023-07-10 05:57:27
460
WazirX
$0.700070
₩935
$4
₩4,675
0.00
MATIC/BTC
2023-07-30 05:46:45
461
AscendEX (BitMax)
$0.700003
₩935
$56
₩74,797
0.00
MATIC/USD
2022-11-22 20:56:12
462
AltcoinTrader
$0.699753
₩935
$9,076
₩1212만
0.00
MATIC/ZAR
2023-08-02 01:52:12
463
Bitcoin.me
$0.699410
₩934
$1,544
₩2,061,971
0.00
MATIC/KLV
2023-07-30 16:43:13
464
Binance
$0.699268
₩934
$284,935
₩3억8057만
0.00
MATIC/BNB
2023-08-02 10:26:40
465
Idex
$0.698903
₩933
$223
₩297,183
0.00
MATIC/ETH
2023-07-31 09:51:10
466
Oceanex
$0.698692
₩933
$31,270
₩4176만
0.00
MATIC/USDT
2023-07-31 13:35:37
467
Binance
$0.698300
₩933
$2,515,257
₩33억5951만
0.00
MATIC/BTC
2023-08-02 10:19:24
468
Catex
$0.698242
₩933
$1,819,623
₩24억3038만
0.00
MATIC/USDT
2023-08-02 11:39:20
469
Tokenize
$0.697612
₩932
$247,489
₩3억3055만
0.00
MATIC/XSGD
2023-08-02 09:17:05
470
Bit2Me
$0.697592
₩932
$41,338
₩5521만
0.00
MATIC/USDT
2023-08-02 11:03:17
471
ZigZag (zkSync v1)
$0.697437
₩932
$184
₩245,587
0.00
MATIC/USDT
2023-08-02 09:13:30
472
OpenOcean
$0.697391
₩931
$189
₩252,986
0.00
MATIC/POLY…
2023-07-11 05:18:49
473
Txbit
$0.697015
₩931
$326,263
₩4억3577만
0.00
MATIC/USDT
2023-08-02 11:34:39
474
ZigZag (zkSync v1)
$0.696876
₩931
$236
₩315,522
0.00
MATIC/USDC
2023-08-02 09:13:30
475
Huobi
$0.696801
₩931
$8,838
₩1180만
0.00
MATIC/BTC
2023-07-09 22:03:24
476
TokoCrypto
$0.696219
₩930
$75
₩100,254
0.00
MATIC/BUSD
2023-07-09 20:20:36
477
DefiPlaza
$0.695980
₩930
$1,678
₩2,241,042
0.00
MATIC/USDC
2023-07-31 20:28:07
478
Bitlo
$0.695943
₩930
$3,324
₩4,439,570
0.00
MATIC/USDT
2023-07-31 07:17:11
479
Bit2Me
$0.695798
₩929
$346,050
₩4억6220만
0.00
MATIC/EUR
2023-08-02 11:39:14
480
OpenOcean
$0.695252
₩929
$20,766
₩2773만
0.00
MATIC/USDC
2023-08-01 22:53:48
481
Bilaxy
$0.695156
₩928
$124,313
₩1억6603만
0.00
MATIC/USDT
2023-07-09 22:18:02
482
LBank
$0.694839
₩928
$67,914
₩9070만
0.00
MATIC/BUSD
2023-07-09 22:21:09
483
Biswap
$0.694620
₩928
$50,506
₩6745만
0.00
0XCC42724C…
2023-08-02 08:29:53
484
LBank
$0.694475
₩928
$3,414,662
₩45억6081만
0.00
MATIC/USDT
2023-07-09 22:21:09
485
Zipmex
$0.694247
₩927
$27
₩36,170
0.00
MATIC/USDT
2023-06-23 17:34:03
486
Rhino.fi
$0.694120
₩927
$142
₩190,050
0.00
MATIC/USDT
2023-08-02 08:58:54
487
Paribu
$0.693545
₩926
$135,090
₩1억8043만
0.00
MATIC/TRY
2023-07-06 21:09:16
488
Coinbase Exchange
$0.693450
₩926
$91,381
₩1억2205만
0.00
MATIC/GBP
2023-08-02 08:15:58
489
Coinbase Exchange
$0.693200
₩926
$5,629,820
₩75억1949만
0.00
MATIC/USD
2023-08-02 08:16:40
490
Nomiswap
$0.693044
₩926
$2,639
₩3,524,393
0.00
0XCC42724C…
2023-08-01 00:47:55
491
Coinbase Exchange
$0.692803
₩925
$190,191
₩2억5402만
0.00
MATIC/USDT
2023-08-02 08:20:00
492
OpenOcean
$0.692390
₩925
$1,965
₩2,624,562
0.00
MATIC/LINK
2023-07-31 23:57:21
493
Coinbase Exchange
$0.692315
₩925
$224,303
₩2억9959만
0.00
MATIC/EUR
2023-08-02 08:16:44
494
OpenOcean
$0.692217
₩925
$261
₩348,526
0.00
MATIC/BUSD
2023-08-01 22:47:10
495
Coinbase Exchange
$0.691356
₩923
$125,788
₩1억6800만
0.00
MATIC/BTC
2023-08-02 08:16:38
496
HitBTC
$0.691339
₩923
$167,850
₩2억2418만
0.00
MATIC/BTC
2023-07-09 23:00:57
497
Uniswap V3 (Ethereum)
$0.691220
₩923
$3
₩4,007
0.00
0X7D1AFA7B…
2023-07-09 01:20:11
498
HitBTC
$0.691076
₩923
$871,281
₩11억6373만
0.00
MATIC/USDT
2023-07-09 23:00:21
499
Bancor (V2)
$0.691019
₩923
$1,947
₩2,600,414
0.00
MATIC/BNT
2023-08-01 08:14:33
500
Currency.com
$0.690825
₩923
$316,770
₩4억2309만
0.00
MATIC/USD
2023-07-09 22:58:23
501
Biconomy
$0.690746
₩923
$1,295,964
₩17억3096만
0.00
MATIC/USDT
2023-07-09 22:58:27
502
Bibox
$0.690163
₩922
$1,435,932
₩19억1790만
0.00
MATIC/USDT
2023-08-02 04:37:38
503
OpenOcean
$0.690129
₩922
$10,112
₩1350만
0.00
MATIC/DAI
2023-08-01 22:53:48
504
CoinTR Pro
$0.689717
₩921
$494,694
₩6억6074만
0.00
MATIC/USDT
2023-07-10 05:57:27
505
OpenOcean
$0.689258
₩921
$139
₩186,164
0.00
MATIC/VOXE…
2023-07-30 09:34:19
506
Uniswap V3 (Ethereum)
$0.689081
₩920
$1,094
₩1,461,781
0.00
0X7D1AFA7B…
2023-07-09 07:37:06
507
TokoCrypto
$0.688804
₩920
$6,620
₩8,842,223
0.00
MATIC/USDT
2023-07-09 20:11:33
508
Deversifi
$0.688394
₩919
$863
₩1,152,123
0.00
MATIC/ETH
2022-05-16 15:04:58
509
TokoCrypto
$0.687816
₩919
$7,354
₩9,822,955
0.00
MATIC/BIDR
2023-07-09 20:17:06
510
Coinzix
$0.687696
₩919
$265,549
₩3억5468만
0.00
MATIC/USDT
2023-08-02 06:36:33
511
Coinzix
$0.687264
₩918
$69,527
₩9286만
0.00
MATIC/BUSD
2023-08-02 06:36:33
512
BitStorage
$0.687175
₩918
$3,042
₩4,063,223
0.00
MATIC/BTC
2023-08-01 10:38:09
513
BitStorage
$0.686735
₩917
$731
₩975,763
0.00
MATIC/ETH
2023-08-01 10:38:09
514
Coinzix
$0.686603
₩917
$25,342
₩3384만
0.00
MATIC/BTC
2023-08-02 06:36:33
515
OpenOcean
$0.686478
₩917
$1
₩1,830
0.00
MATIC/SFF
2022-05-16 18:29:18
516
BitStorage
$0.686301
₩917
$37,361
₩4990만
0.00
MATIC/USDT
2023-08-01 10:38:09
517
OpenOcean
$0.686059
₩916
$10,966
₩1464만
0.00
MATIC/ETH
2023-08-01 22:25:26
518
OpenOcean
$0.686059
₩916
$22,472
₩3001만
0.00
MATIC/WETH
2023-08-01 22:39:44
519
BIT
$0.685962
₩916
$236,183
₩3억1545만
0.00
MATIC/USDT
2023-08-02 01:18:47
520
Dex-Trade
$0.684272
₩914
$84,165
₩1억1241만
0.00
MATIC/BTC
2023-07-06 21:19:21
521
ExMarkets
$0.683842
₩913
$1
₩1,279
0.00
MATIC/USDT
2023-07-26 15:09:21
522
Dex-Trade
$0.683550
₩913
$1,465,112
₩19억5688만
0.00
MATIC/USDT
2023-07-06 21:19:21
523
BabySwap
$0.683137
₩912
$306
₩409,191
0.00
0XCC42724C…
2023-07-10 09:13:51
524
Coinstore
$0.683100
₩912
$5,487,036
₩73억2878만
0.00
MATIC/USDT
2023-07-06 21:20:44
525
Balancer V2
$0.683065
₩912
$176
₩235,596
0.00
0X7D1AFA7B…
2023-08-01 17:16:22
526
OpenOcean
$0.681823
₩911
$1,292
₩1,725,853
0.00
MATIC/UNI
2023-08-01 22:40:01
527
Cryptology
$0.680707
₩909
$72,863
₩9731만
0.00
MATIC/USDT
2023-07-08 22:39:45
528
Uniswap V3 (Ethereum)
$0.680676
₩909
$3,252
₩4,343,283
0.00
0X7D1AFA7B…
2023-07-09 08:32:01
529
Balancer V2
$0.679742
₩908
$359
₩478,979
0.00
0X7D1AFA7B…
2023-08-01 05:05:05
530
Cryptology
$0.679520
₩908
$733,909
₩9억8024만
0.00
MATIC/USD
2023-07-08 22:39:45
531
CITEX
$0.679471
₩908
$2,247,535
₩30억0193만
0.00
MATIC/USDT
2023-07-08 22:41:18
532
Cryptology
$0.679347
₩907
$1,364,145
₩18억2202만
0.00
MATIC/BTC
2023-07-08 22:39:45
533
Emirex
$0.678061
₩906
$8,805
₩1175만
0.00
MATIC/BTC
2023-08-01 15:56:59
534
Emirex
$0.678058
₩906
$11,166
₩1491만
0.00
MATIC/USDT
2023-08-01 15:56:59
535
Changelly PRO
$0.677858
₩905
$347,975
₩4억6477만
0.00
MATIC/BTC
2023-08-01 15:56:59
536
OpenOcean
$0.677425
₩905
$210
₩280,835
0.00
MATIC/AVAX
2023-08-01 18:06:31
537
Ace
$0.676725
₩904
$4,980
₩6,651,669
0.00
MATIC/TWD
2023-07-05 22:17:52
538
Binance
$0.676408
₩903
$472,835
₩6억3154만
0.00
MATIC/ETH
2023-08-01 23:58:44
539
OpenOcean
$0.676153
₩903
$402
₩537,120
0.00
MATIC/UCO
2023-08-01 22:04:09
540
OpenOcean
$0.674802
₩901
$462
₩616,418
0.00
MATIC/ATOM
2023-07-17 21:08:29
541
INX One
$0.674600
₩901
$18
₩23,788
0.00
MATIC/USD
2023-06-23 19:02:47
542
LocalTrade
$0.674335
₩901
$16,172
₩2159만
0.00
MATIC/BTC
2023-07-08 00:18:28
543
LocalTrade
$0.674090
₩900
$105,737
₩1억4122만
0.00
MATIC/USDT
2023-07-08 00:18:28
544
Ace
$0.673875
₩900
$7,036
₩9,397,442
0.00
MATIC/USDT
2023-07-05 22:21:30
545
Changelly PRO
$0.673846
₩900
$14,882
₩1987만
0.00
MATIC/USDC
2023-08-01 15:19:09
546
THENA FUSION
$0.671753
₩897
$184,724
₩2억4672만
0.00
0XCC42724C…
2023-08-01 12:10:49
547
4swap
$0.668692
₩893
$1,479
₩1,975,287
0.00
9682B8E9-6…
2023-07-06 11:00:30
548
Dove Wallet
$0.659313
₩881
$0
₩10
0.00
MATIC/USDC
2022-05-19 10:04:49
549
OpenOcean
$0.658392
₩879
$432
₩576,936
0.00
MATIC/HEX
2023-08-01 18:06:31
550
Nominex
$0.656008
₩876
$30
₩40,390
0.00
MATIC/GBP
2023-06-14 11:46:57
551
WazirX
$0.654404
₩874
$36
₩48,591
0.00
MATIC/WRX
2023-07-31 17:16:54
552
Nominex
$0.649511
₩868
$1,864
₩2,489,674
0.00
MATIC/TUSD
2023-06-14 16:30:31
553
Nominex
$0.649361
₩867
$1,188
₩1,586,878
0.00
MATIC/BNB
2023-06-14 20:33:04
554
BTCEX
$0.646078
₩863
$5,609,124
₩74억9185만
0.00
MATIC/USDT
2023-06-27 09:57:05
555
Gate.io
$0.641148
₩856
$779,787
₩10억4152만
0.00
MATIC/USDT
2023-06-30 22:45:03
556
Catex
$0.637537
₩852
$0
₩426
0.00
MATIC/ETH
2023-06-11 23:48:07
557
CoinTiger
$0.637339
₩851
$6,555,907
₩87억5643만
0.00
MATIC/USDT
2023-06-30 23:42:52
558
OpenOcean
$0.635592
₩849
$108
₩143,863
0.00
MATIC/ADA
2022-07-09 15:34:44
559
Sifchain
$0.631257
₩843
$162
₩215,935
0.00
MATIC/ROWA…
2022-10-19 05:07:18
560
Balancer (v1)
$0.630650
₩842
$0
₩126
0.00
0X7D1AFA7B…
2022-05-15 05:19:00
561
Dove Wallet
$0.630436
₩842
$0
₩4
0.00
MATIC/EUR
2022-05-20 00:40:45
562
OpenOcean
$0.627978
₩839
$742
₩991,417
0.00
MATIC/OPT2
2022-10-15 03:28:54
563
BTSE
$0.627000
₩837
$2,183,268
₩29억1609만
0.00
MATIC/USD
2023-06-30 22:42:57
564
OpenOcean
$0.625729
₩836
$63
₩83,572
0.00
MATIC/CGG
2022-06-26 02:55:13
565
WOOFi
$0.619646
₩828
$664,501
₩8억8754만
0.00
MATIC/USDC
2023-06-15 06:36:16
566
CoinJar Exchange
$0.616950
₩824
$2
₩3,045
0.00
MATIC/USDT
2023-06-21 23:48:33
567
OpenOcean
$0.616682
₩824
$125
₩167,050
0.00
MATIC/SHIB
2023-08-01 20:31:33
568
OpenOcean
$0.614482
₩821
$4
₩4,929
0.00
MATIC/EGG
2022-05-19 18:08:07
569
OpenOcean
$0.614430
₩821
$2
₩2,631
0.00
MATIC/RAMP
2022-07-09 05:33:06
570
AscendEX (BitMax)
$0.601808
₩804
$1,859,139
₩24억8316만
0.00
MATIC/USDT
2023-06-19 11:39:11
571
BTSE
$0.600817
₩802
$6,591
₩8,803,529
0.00
MATIC/USDT
2022-06-03 18:52:26
572
Bitubu Exchange
$0.600627
₩802
$41,353
₩5523만
0.00
MATIC/USDC
2023-06-19 14:56:13
573
CoinDCX
$0.600369
₩802
$3251만
₩434억2948만
0.00
MATIC/USDT
2023-06-19 16:05:44
574
CoinDCX
$0.600193
₩802
$498,899
₩6억6635만
0.00
MATIC/ETH
2023-06-19 16:10:37
575
CoinDCX
$0.600173
₩802
$1,942,532
₩25억9455만
0.00
MATIC/BTC
2023-06-19 16:05:44
576
CoinDCX
$0.600042
₩801
$147,145
₩1억9653만
0.00
MATIC/BNB
2023-06-19 16:05:43
577
Bitubu Exchange
$0.599785
₩801
$2,035
₩2,718,272
0.00
MATIC/BTC
2023-06-19 07:11:45
578
BTSE
$0.599407
₩801
$3,368
₩4,497,925
0.00
MATIC/USDC
2022-06-03 18:52:26
579
Bitubu Exchange
$0.599266
₩800
$946,479
₩12억6416만
0.00
MATIC/USDT
2023-06-19 14:40:26
580
BTSE
$0.598161
₩799
$0
₩644
0.00
MATIC/ETH
2022-06-03 18:52:26
581
BTSE
$0.592756
₩792
$157
₩210,045
0.00
MATIC/BTC
2022-06-07 15:51:36
582
CoinJar Exchange
$0.588500
₩786
$59
₩78,603
0.00
MATIC/USD
2023-06-11 12:22:17
583
Hoo.com
$0.583706
₩780
$1505만
₩201억1328만
0.00
MATIC/USDT
2022-07-12 05:05:23
584
OpenOcean
$0.519119
₩693
$79
₩105,610
0.00
MATIC/XRP
2023-07-16 05:32:36
585
Sushiswap
$0.512900
₩685
$16
₩21,117
0.00
0X7D1AFA7B…
2022-06-13 05:16:33
586
GokuMarket
$0.511798
₩684
$569,497
₩7억6065만
0.00
MATIC/BTC
2022-07-05 20:28:28
587
GokuMarket
$0.511155
₩683
$1,481,784
₩19억7915만
0.00
MATIC/EUR
2022-07-05 20:28:28
588
GokuMarket
$0.511110
₩683
$1,172,449
₩15억6598만
0.00
MATIC/USDT
2022-07-05 20:28:28
589
OpenOcean
$0.503363
₩672
$1
₩807
0.00
MATIC/CC10
2022-06-28 09:06:04
590
Binance DEX
$0.491372
₩656
$4,589
₩6,129,869
0.00
MATIC-84A/…
2022-09-02 00:21:12
591
OpenOcean
$0.478650
₩639
$74
₩99,239
0.00
MATIC/ICE
2023-07-11 07:53:20
592
Solarbeam
$0.456847
₩610
$2
₩2,444
0.00
0X682F81E5…
2023-07-30 01:34:57
593
OpenOcean
$0.445767
₩595
$0
₩119
0.00
MATIC/UST
2022-10-11 22:31:58
594
ApeSwap
$0.442730
₩591
$0
₩345
0.00
0XCC42724C…
2022-06-30 16:24:36
595
ApeSwap
$0.442730
₩591
$0
₩345
0.00
0XCC42724C…
2022-06-30 16:24:36
596
OpenOcean
$0.435010
₩581
$44
₩58,101
0.00
MATIC/0XBT…
2022-06-16 01:44:42
597
StellaSwap
$0.434755
₩581
$14
₩19,274
0.00
0X3405A1BD…
2023-07-30 01:52:23
598
OpenOcean
$0.420343
₩561
$3
₩3,366
0.00
MATIC/WOLF
2022-06-22 05:36:05
599
Tokenlon
$0.399432
₩534
$9,835
₩1313만
0.00
MATIC/USDT
2022-06-16 06:45:19
600
FMFW.io
$0.387856
₩518
$2944만
₩393억2278만
0.00
MATIC/USD
2022-06-16 00:25:20
601
Tokenlon
$0.277108
₩370
$33
₩44,411
0.00
MATIC/ETH
2022-06-19 09:07:30
602
BiKi
$0.250181
₩334
$25
₩33,418
0.00
MATIC/USDT
2021-04-13 11:19:17
603
Bitrue
$0.233720
₩312
$1,977,796
₩26억4165만
0.00
MATIC/UST
2022-05-13 10:11:51
604
KuCoin
$0.217653
₩291
$59,730
₩7977만
0.00
MATIC/UST
2022-06-07 21:36:14
605
BiONE
$0.050043
₩66.84
$90,417
₩1억2076만
0.00
MATIC/BTC
2021-04-24 05:08:28
606
Bitfinex
$0.047498
₩63.44
$22,529
₩3009만
0.00
MATIC/UST
2022-05-23 18:39:09
607
Coinsuper
$0.027356
₩36.54
$85
₩113,918
0.00
MATIC/ETH
2020-06-10 23:56:14
608
Eterbase
$0.026903
₩35.93
$41
₩54,147
0.00
MATIC/EUR
2020-08-28 11:28:55
609
Eterbase
$0.026152
₩34.93
$7,017
₩9,372,425
0.00
MATIC/BTC
2020-08-28 17:10:08
610
Eterbase
$0.025276
₩33.76
$71
₩95,259
0.00
MATIC/EBAS…
2020-08-28 02:09:48
611
Eterbase
$0.024396
₩32.59
$610
₩814,629
0.00
MATIC/ETH
2020-07-31 05:15:48
612
ExtStock
$0.023088
₩30.84
$55,808
₩7454만
0.00
MATIC/ETH
2020-05-14 22:31:28
613
Bitsonic
$0.022703
₩30.32
$158
₩210,566
0.00
MATIC/BSC
2020-08-11 19:06:59
614
ExtStock
$0.021913
₩29.27
$403,767
₩5억3929만
0.00
MATIC/USD
2020-05-14 22:31:18
615
HPX
$0.021314
₩28.47
$95,952
₩1억2815만
0.00
MATIC/CNYT
2020-02-10 17:39:13
616
Hotbit
$0.018378
₩24.55
$100
₩133,806
0.00
MATIC/ETH
2020-11-26 18:24:36
617
Eterbase
$0.017771
₩23.74
$99
₩131,789
0.00
MATIC/USDT
2020-09-08 03:09:56
618
COSS
$0.015474
₩20.67
$26,852
₩3586만
0.00
MATIC/ETH
2020-01-08 09:05:29
619
Hotbit
$0.015433
₩20.61
$254
₩339,083
0.00
MATIC/BTC
2020-12-25 16:02:36
620
Omgfin
$0.014741
₩19.69
$983
₩1,312,855
0.00
MATIC/UQC
2020-03-14 08:31:35
621
Coinbit
$0.013515
₩18.05
$9
₩12,395
0.00
MATIC/KRW
2020-08-13 17:45:01
622
Bitforex
$0.013341
₩17.82
$291,079
₩3억8878만
0.00
MATIC/USDT
2020-10-30 13:54:24
623
DDEX
$0.013077
₩17.47
$16
₩21,798
0.00
MATIC/WETH
2019-09-29 23:28:04
624
Bilaxy
$0.012655
₩16.90
$70
₩93,242
0.00
MATIC/ETH
2019-11-16 15:17:52
625
BiteBTC
$0.012557
₩16.77
$33,856
₩4521만
0.00
MATIC/BTC
2019-07-18 01:00:37
626
BiteBTC
$0.012508
₩16.71
$3,620
₩4,834,644
0.00
MATIC/ETH
2019-07-17 23:17:49
627
BitRabbit
$0.012273
₩16.39
$348,510
₩4억6548만
0.00
MATIC/USDT
2020-04-14 23:01:44
628
Uniswap
$0.010821
₩14.45
$0
₩0
0.00
MATIC/ETH
2019-10-01 10:00:34
629
OpenOcean
$0.006690
₩8.94
$147
₩195,794
0.00
MATIC/MAI
2022-11-29 06:44:57
630
Dcoin
$0.004263
₩5.69
$40,538
₩5414만
0.00
MATIC/USDT
2019-05-01 23:43:58
631
Uniswap (v2)
$0.002787
₩3.72
$0
₩0
0.00
0X7D1AFA7B…
2021-09-03 01:19:28
632
Eterbase
$0.001377
₩1.84
$0
₩74
0.00
MATIC/XBAS…
2020-07-06 18:23:41
633
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/LPT
2022-03-02 18:56:07
634
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/ZRX
2022-03-02 18:55:59
635
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/LRC
2022-03-02 18:55:55
636
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/1INC…
2022-03-02 18:56:10
637
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/USDC
2022-03-02 18:56:08
638
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/DAI
2022-03-02 18:56:09
639
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/WBTC
2022-04-26 18:38:50
640
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/QNT
2022-03-02 18:56:02
641
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/REN
2022-03-02 18:55:59
642
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/PERP
2022-03-02 18:56:01
643
Bitforex
$0.000000
₩0.00
$0
₩0
0.00
MATIC/ETH
2019-10-01 14:11:10
644
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/BAT
2022-03-02 18:56:04
645
Uniswap (v3)
$0.000000
₩0.00
$0
₩0
0.00
0X7D1AFA7B…
2022-02-08 13:33:14
646
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/FTM
2022-03-02 18:56:05
647
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/AMP
2022-03-02 18:56:06
648
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/MANA
2022-03-02 18:56:02
649
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/CEL
2022-03-02 18:56:05
650
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/KNC
2022-03-02 18:56:04
651
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/AXS
2022-03-02 18:56:10
652
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/UMA
2022-03-02 18:56:09
653
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/BUSD
2022-03-02 18:55:53
654
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/LINK
2022-03-02 18:55:58
655
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/BNT
2022-03-02 18:55:57