폴리곤 [MATIC] (Polygon) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 35경1857조(원)
  • 전체거래량(24h)
  • 4경5466조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

폴리곤 [MATIC] (Polygon) 시세 모든 거래소 가격

가격 (▼ -0.73%)
0.243340 USD
37,294 KRW
시가총액 (222위)
319,039,084 USD
48조8959억3001만 KRW
유통량
1,311,128,826 matic
총발행량
10,000,000,000 matic
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io explorer-mainnet.maticvigil.com
커뮤니티 open.kakao.com discord.com t.me
소스코드 Github1 Github2 Github3 Github4 Github5
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bitcratic $24,091.00
    ₩3,692,186,660
     $0
    ₩0     0.00 MATIC/ETH 2022-01-29 18:12:20
  • 2 OpenOcean $3,376.69
    ₩517,511,509
     $6,753
    ₩10억3502만     0.00 MATIC/WFTM 2022-08-13 18:13:23
  • 3 Uniswap (v2) $56.37
    ₩8,639,266
     $0
    ₩0     0.00 0X7D1AFA7B… 2021-09-03 01:14:41
  • 4 Bybit (Spot) $10.63
    ₩1,629,154
     $28,557
    ₩43억7664만     0.00 MATIC2L/US… 2022-08-09 11:31:22
  • 5 Bybit (Spot) $9.36
    ₩1,434,514
     $18,300
    ₩28억0473만     0.00 MATIC2S/US… 2022-08-09 11:31:22
  • 6 OpenOcean $2.65
    ₩406,139
     $530
    ₩8125만     0.00 MATIC/ZIL 2021-12-23 16:50:07
  • 7 OpenOcean $2.64
    ₩404,606
     $626
    ₩9592만     0.00 MATIC/GALA 2022-11-05 23:45:43
  • 8 Uniswap (v2) $2.63
    ₩403,074
     $0
    ₩0     0.00 0X7D1AFA7B… 2021-09-03 01:19:34
  • 9 OpenOcean $2.56
    ₩392,346
     $313
    ₩4798만     0.00 MATIC/CEEK 2021-12-31 16:55:34
  • 10 Uniswap (v2) $2.51
    ₩384,683
     $0
    ₩0     0.00 0X7D1AFA7B… 2021-12-23 19:41:54
  • 11 OpenOcean $2.43
    ₩372,422
     $3,887
    ₩5억9566만     0.00 MATIC/POLS 2022-01-13 15:21:23
  • 12 OpenOcean $2.43
    ₩372,422
     $1,215
    ₩1억8614만     0.00 MATIC/ALPA… 2022-01-13 15:21:19
  • 13 OpenOcean $2.39
    ₩366,291
     $48
    ₩7,338,089     0.00 MATIC/BCH 2022-01-16 06:54:47
  • 14 OpenOcean $2.39
    ₩366,291
     $10
    ₩1,468,231     0.00 MATIC/AETH 2022-01-16 06:54:48
  • 15 OpenOcean $2.38
    ₩364,759
     $988
    ₩1억5148만     0.00 MATIC/FRON… 2022-01-13 21:00:05
  • 16 OpenOcean $2.31
    ₩354,031
     $11
    ₩1,630,686     0.00 MATIC/BETA 2022-01-17 01:25:06
  • 17 OpenOcean $2.23
    ₩341,770
     $2,826
    ₩4억3307만     0.00 MATIC/CTK 2022-01-18 04:45:07
  • 18 OpenOcean $2.15
    ₩329,509
     $25
    ₩3,900,467     0.00 MATIC/POTS 2022-01-18 07:18:22
  • 19 OpenOcean $2.15
    ₩329,509
     $183
    ₩2802만     0.00 MATIC/MIMA… 2022-01-18 19:15:38
  • 20 Solarbeam $2.03
    ₩311,118
     $0
    ₩0     0.00 0X682F81E5… 2021-10-28 16:44:55
  • 21 Uniswap (v2) $2.03
    ₩311,118
     $0
    ₩0     0.00 0X7D1AFA7B… 2022-01-02 22:03:34
  • 22 Kyber Network $1.97
    ₩301,922
     $19,795
    ₩30억3371만     0.00 MATIC/ETH 2021-12-06 17:42:25
  • 23 BTCNEXT $1.95
    ₩298,857
     $170,020
    ₩260억5726만     0.00 MATIC/USDT 2021-11-01 08:48:55
  • 24 CoinBene $1.92
    ₩294,259
     $28,625
    ₩43억8706만     0.00 MATIC/USDT 2021-11-06 19:00:36
  • 25 Balancer (v1) $1.92
    ₩294,259
     $99
    ₩1521만     0.00 0X7D1AFA7B… 2021-10-30 08:40:42
  • 26 Bitget $1.89
    ₩289,661
     $508,063
    ₩778억6573만     0.00 MATIC/BTC 2022-01-24 21:27:06
  • 27 OpenOcean $1.88
    ₩288,129
     $8
    ₩1,207,689     0.00 MATIC/ANY 2022-02-15 12:44:01
  • 28 ZebPay $1.88
    ₩288,129
     $758
    ₩1억1614만     0.00 MATIC/AUD 2022-01-21 11:28:37
  • 29 BW.com $1.86
    ₩285,064
     $5,490,639
    ₩8414억9533만     0.00 MATIC/USDT 2021-10-29 18:59:09
  • 30 Huobi Korea $1.85
    ₩283,531
     $86,008
    ₩131억8158만     0.00 MATIC/BTC 2021-12-14 23:55:50
  • 31 OpenOcean $1.85
    ₩283,531
     $4
    ₩567,062     0.00 MATIC/GAJ 2022-02-16 12:40:16
  • 32 Huobi Korea $1.85
    ₩283,531
     $76,209
    ₩116억7979만     0.00 MATIC/ETH 2021-12-14 23:55:48
  • 33 OpenOcean $1.85
    ₩283,531
     $4
    ₩568,595     0.00 MATIC/SFP 2022-01-20 14:20:03
  • 34 Shibaswap $1.85
    ₩283,531
     $0
    ₩0     0.00 0X7D1AFA7B… 2021-12-04 19:13:18
  • 35 Sushiswap $1.84
    ₩281,998
     $0
    ₩0     0.00 0X7D1AFA7B… 2021-12-08 19:49:13
  • 36 WaultSwap $1.82
    ₩278,933
     $0
    ₩21,977     0.00 MATIC/BUSD 2022-04-26 18:41:34
  • 37 OpenOcean $1.81
    ₩277,401
     $2,168
    ₩3억3233만     0.00 MATIC/SXP 2022-02-07 14:11:04
  • 38 BHEX $1.79
    ₩274,335
     $1,723,251
    ₩2641억0544만     0.00 MATIC/USDT 2021-11-24 09:05:31
  • 39 LCX Exchange $1.79
    ₩274,335
     $98
    ₩1502만     0.00 MATIC/LCX 2024-03-13 16:37:37
  • 40 Shibaswap $1.79
    ₩274,335
     $0
    ₩0     0.00 0X7D1AFA7B… 2021-12-26 10:18:56
  • 41 Uniswap (v3) $1.78
    ₩272,803
     $929
    ₩1억4238만     0.00 0X7D1AFA7B… 2022-02-07 14:30:56
  • 42 Atomars $1.75
    ₩268,205
     $0
    ₩0     0.00 MATIC/BTC 2022-01-29 17:53:17
  • 43 Uniswap (v2) $1.73
    ₩265,140
     $0
    ₩0     0.00 0X7D1AFA7B… 2021-11-18 00:23:02
  • 44 Catex $1.72
    ₩263,607
     $1
    ₩211,499     0.00 MATIC/BTC 2022-03-29 17:03:06
  • 45 Uniswap (v3) $1.71
    ₩262,075
     $287
    ₩4399만     0.00 0X7D1AFA7B… 2022-02-07 12:46:42
  • 46 ApeSwap $1.71
    ₩262,075
     $0
    ₩0     0.00 0XCC42724C… 2022-03-26 15:48:55
  • 47 Virgox $1.71
    ₩262,075
     $440,253
    ₩674억7317만     0.00 MATIC/USDT 2022-03-31 15:03:55
  • 48 ZebPay $1.70
    ₩260,542
     $3,772
    ₩5억7804만     0.00 MATIC/USDT 2022-02-13 07:15:55
  • 49 LCX Exchange $1.70
    ₩260,542
     $93
    ₩1429만     0.00 MATIC/EUR 2024-03-14 00:06:51
  • 50 OpenOcean $1.69
    ₩259,009
     $678
    ₩1억0387만     0.00 MATIC/DODO 2022-04-08 20:35:40
  • 51 Atomars $1.67
    ₩255,944
     $0
    ₩0     0.00 MATIC/USDT 2022-01-29 17:53:19
  • 52 WhaleEx $1.66
    ₩254,412
     $1509만
    ₩2조3138억     0.00 MATIC/USDT 2021-06-05 12:52:42
  • 53 OpenOcean $1.66
    ₩254,412
     $63
    ₩9,624,728     0.00 MATIC/BMON 2022-02-23 22:42:14
  • 54 Uniswap (v3) $1.65
    ₩252,879
     $2,070
    ₩3억1726만     0.00 0X7D1AFA7B… 2022-02-07 12:52:01
  • 55 OpenOcean $1.63
    ₩249,814
     $70
    ₩1071만     0.00 MATIC/ARPA 2022-04-05 00:09:47
  • 56 OpenOcean $1.63
    ₩249,814
     $654
    ₩1억0017만     0.00 MATIC/C98 2022-04-08 20:33:50
  • 57 OpenOcean $1.60
    ₩245,216
     $497
    ₩7618만     0.00 MATIC/DERC 2022-02-19 02:40:59
  • 58 Uniswap (v1) $1.60
    ₩245,216
     $0
    ₩0     0.00 MATIC/ETH 2022-04-26 18:40:59
  • 59 1inch $1.58
    ₩242,151
     $2820만
    ₩4조3227억     0.00 0X7D1AFA7B… 2021-10-16 03:40:41
  • 60 ProBit $1.57
    ₩240,618
     $67,836
    ₩103억9654만     0.00 MATIC/KRW 2021-06-16 23:58:57
  • 61 Shibaswap $1.56
    ₩239,086
     $0
    ₩0     0.00 0X7D1AFA7B… 2021-09-04 23:25:22
  • 62 Shibaswap $1.56
    ₩239,086
     $0
    ₩0     0.00 0X7D1AFA7B… 2021-09-04 23:25:22
  • 63 VCC Exchange $1.54
    ₩236,020
     $985,175
    ₩1509억8792만     0.00 MATIC/BTC 2021-11-19 15:17:34
  • 64 VCC Exchange $1.54
    ₩236,020
     $1,959,692
    ₩3003억4239만     0.00 MATIC/USDT 2021-11-19 15:15:21
  • 65 OpenOcean $1.53
    ₩234,488
     $716
    ₩1억0966만     0.00 MATIC/1INC… 2022-04-08 20:26:26
  • 66 Dove Wallet $1.52
    ₩232,955
     $0
    ₩364     0.00 MATIC/GBP 2022-03-24 18:29:40
  • 67 Tokenlon $1.51
    ₩231,423
     $0
    ₩0     0.00 MATIC/ENJ 2022-03-02 18:55:54
  • 68 Tokenlon $1.51
    ₩231,423
     $0
    ₩0     0.00 MATIC/TUSD 2022-03-02 18:56:04
  • 69 Dove Wallet $1.51
    ₩231,423
     $0
    ₩91     0.00 MATIC/USDP 2022-03-24 13:30:43
  • 70 Tokenlon $1.51
    ₩231,423
     $0
    ₩0     0.00 MATIC/BAND 2022-03-02 18:55:55
  • 71 OpenOcean $1.51
    ₩231,423
     $2,285
    ₩3억5013만     0.00 MATIC/INJ 2022-04-08 01:53:17
  • 72 OpenOcean $1.51
    ₩231,423
     $907
    ₩1억3907만     0.00 MATIC/BAND 2022-04-08 19:13:52
  • 73 Tokenlon $1.51
    ₩231,423
     $0
    ₩0     0.00 MATIC/MKR 2022-03-02 18:55:59
  • 74 Dove Wallet $1.50
    ₩229,890
     $1
    ₩97,761     0.00 MATIC/PAX 2021-09-08 00:01:04
  • 75 Uniswap (v2) $1.50
    ₩229,890
     $1,327,773
    ₩2034억9448만     0.00 0X7D1AFA7B… 2021-09-02 18:19:25
  • 76 QMall $1.50
    ₩229,890
     $13,795
    ₩21억1420만     0.00 MATIC/UAH 2024-03-14 22:12:30
  • 77 Paraswap $1.50
    ₩229,890
     $16,917
    ₩25억9275만     0.00 0X7D1AFA7B… 2021-08-17 10:40:35
  • 78 OpenOcean $1.48
    ₩226,825
     $4
    ₩634,496     0.00 MATIC/ZOON 2022-04-06 20:38:56
  • 79 OpenOcean $1.47
    ₩225,292
     $1,621
    ₩2억4840만     0.00 MATIC/FLUX 2022-02-27 05:11:39
  • 80 Dove Wallet $1.47
    ₩225,292
     $0
    ₩1,513     0.00 MATIC/KRW 2021-09-03 23:49:34
  • 81 Uniswap (v3) $1.47
    ₩225,292
     $27
    ₩4,125,759     0.00 0X7D1AFA7B… 2021-08-16 14:13:17
  • 82 Paraswap $1.46
    ₩223,760
     $5,212
    ₩7억9876만     0.00 0X7D1AFA7B… 2021-08-26 02:27:44
  • 83 Uniswap (v2) $1.45
    ₩222,227
     $0
    ₩0     0.00 0X7D1AFA7B… 2021-09-03 01:19:52
  • 84 Uniswap (v2) $1.45
    ₩222,227
     $0
    ₩0     0.00 0X7D1AFA7B… 2021-09-03 01:19:26
  • 85 Bamboo Relay $1.44
    ₩220,694
     $80,231
    ₩122억9620만     0.00 MATIC/WETH 2021-06-08 17:14:28
  • 86 ZG.com $1.43
    ₩219,162
     $411,666
    ₩630억9193만     0.00 MATIC/USDT 2021-08-13 15:47:10
  • 87 OpenOcean $1.43
    ₩219,162
     $113
    ₩1733만     0.00 MATIC/SKIL… 2022-10-13 23:23:05
  • 88 OpenOcean $1.41
    ₩216,097
     $281
    ₩4310만     0.00 MATIC/RACA 2022-04-12 00:06:00
  • 89 OpenOcean $1.38
    ₩211,499
     $0
    ₩42,195     0.00 MATIC/POLY… 2022-04-12 04:36:51
  • 90 Flybit $1.38
    ₩211,499
     $2051만
    ₩3조1436억     0.00 MATIC/USDT 2021-09-08 14:18:04
  • 91 OpenOcean $1.33
    ₩203,836
     $48
    ₩7,322,763     0.00 MATIC/BTCB 2022-04-17 15:37:03
  • 92 OpenOcean $1.32
    ₩202,303
     $101
    ₩1550만     0.00 MATIC/GAME… 2022-09-09 04:33:47
  • 93 Paraswap $1.31
    ₩200,771
     $1,085
    ₩1억6621만     0.00 0X7D1AFA7B… 2021-10-04 22:48:01
  • 94 Polkaswap $1.31
    ₩200,771
     $1
    ₩156,325     0.00 0X009134D5… 2021-10-12 13:33:27
  • 95 OpenOcean $1.30
    ₩199,238
     $123
    ₩1884만     0.00 MATIC/BSW 2022-11-13 21:06:59
  • 96 Huobi Indonesia $1.30
    ₩199,238
     $1,035
    ₩1억5855만     0.00 MATIC/USDT 2021-10-06 10:36:45
  • 97 HTX $1.28
    ₩196,173
     $2236만
    ₩3조4273억     0.00 MATIC/USDT 2024-03-14 00:17:59
  • 98 OpenOcean $1.27
    ₩194,640
     $24
    ₩3,603,143     0.00 MATIC/BCOI… 2022-03-10 10:09:13
  • 99 Bittrex $1.27
    ₩194,640
     $37,139
    ₩56억9192만     0.00 MATIC/ETH 2022-11-08 03:53:26
  • 100 Bittrex $1.27
    ₩194,640
     $37,215
    ₩57억0357만     0.00 MATIC/USD 2022-11-08 03:49:58
  • 101 Okcoin $1.27
    ₩194,640
     $145,750
    ₩223억3764만     0.00 MATIC/USD 2022-11-08 05:15:57
  • 102 Bittrex $1.27
    ₩194,640
     $207,622
    ₩318억2014만     0.00 MATIC/BTC 2022-11-08 03:53:23
  • 103 Bitexen $1.27
    ₩194,640
     $1,716,692
    ₩2631억0021만     0.00 MATIC/TRY 2024-03-11 08:50:48
  • 104 Uniswap (v2) $1.26
    ₩193,108
     $1,031
    ₩1억5795만     0.00 0X7D1AFA7B… 2022-11-08 05:31:18
  • 105 TokoCrypto $1.26
    ₩193,108
     $4,898
    ₩7억5060만     0.00 MATIC/BNB 2022-11-08 06:12:17
  • 106 Uniswap (v2) $1.26
    ₩193,108
     $255
    ₩3905만     0.00 0X7D1AFA7B… 2022-11-08 00:13:26
  • 107 Probit (Korea) $1.26
    ₩193,108
     $46,720
    ₩71억6030만     0.00 MATIC/KRW 2021-09-23 10:06:57
  • 108 Bitvavo $1.26
    ₩193,108
     $4,381,354
    ₩6714억8631만     0.00 MATIC/EUR 2022-11-08 05:59:40
  • 109 AAX $1.26
    ₩193,108
     $2611만
    ₩4조0018억     0.00 MATIC/USDT 2022-11-08 06:08:57
  • 110 OpenOcean $1.25
    ₩191,575
     $26
    ₩4,010,814     0.00 MATIC/XVS 2022-04-26 11:37:33
  • 111 Crypto.com Exchange $1.24
    ₩190,042
     $1,075,933
    ₩1648억9749만     0.00 MATIC/USDT 2024-03-14 22:00:33
  • 112 FMFW.io $1.23
    ₩188,510
     $0
    ₩0     0.00 MATIC/BCH 2022-04-26 18:34:29
  • 113 QMall $1.23
    ₩188,510
     $38,003
    ₩58억2433만     0.00 MATIC/BTC 2024-03-14 22:14:15
  • 114 Crypto.com Exchange $1.23
    ₩188,510
     $1,723,056
    ₩2640억7556만     0.00 MATIC/USD 2024-03-14 22:00:39
  • 115 QMall $1.22
    ₩186,977
     $10,975
    ₩16억8200만     0.00 MATIC/ETH 2024-03-14 22:14:15
  • 116 QMall $1.22
    ₩186,977
     $1,624,244
    ₩2489억3163만     0.00 MATIC/USDT 2024-03-14 22:14:15
  • 117 HitBTC $1.22
    ₩186,977
     $417
    ₩6389만     0.00 MATIC/ETH 2024-03-11 19:20:07
  • 118 HitBTC $1.22
    ₩186,977
     $738
    ₩1억1309만     0.00 MATIC/USDC 2024-03-11 19:18:38
  • 119 Blockchain.com $1.21
    ₩185,445
     $20
    ₩2,997,766     0.00 MATIC/USD 2024-03-21 15:45:52
  • 120 ZebPay $1.21
    ₩185,445
     $0
    ₩0     0.00 MATIC/EUR 2022-04-29 19:37:06
  • 121 OpenOcean $1.21
    ₩185,445
     $643
    ₩9859만     0.00 MATIC/WOO 2022-11-14 13:10:58
  • 122 Catex $1.21
    ₩185,445
     $3,994,615
    ₩6122억1469만     0.00 MATIC/USDT 2024-03-12 00:16:35
  • 123 Sushiswap $1.20
    ₩183,912
     $1,786
    ₩2억7377만     0.00 0X7D1AFA7B… 2024-03-11 15:10:59
  • 124 Huobi Korea $1.20
    ₩183,912
     $93,002
    ₩142억5348만     0.00 MATIC/KRW 2021-09-24 13:59:17
  • 125 Oceanex $1.20
    ₩183,912
     $55,199
    ₩84억5979만     0.00 MATIC/USDT 2024-03-11 12:57:42
  • 126 Nominex $1.20
    ₩183,912
     $57
    ₩8,761,874     0.00 MATIC/USDC 2024-03-11 12:11:27
  • 127 Nominex $1.20
    ₩183,912
     $23,602
    ₩36억1724만     0.00 MATIC/USDT 2024-03-11 12:09:12
  • 128 Nominex $1.20
    ₩183,912
     $2,784
    ₩4억2670만     0.00 MATIC/BTC 2024-03-11 12:09:12
  • 129 Nominex $1.20
    ₩183,912
     $21
    ₩3,157,156     0.00 MATIC/ETH 2024-03-11 12:09:12
  • 130 Flybit $1.20
    ₩183,912
     $1,406,569
    ₩2155억7076만     0.00 MATIC/BTC 2021-09-23 12:33:48
  • 131 ViperSwap $1.19
    ₩182,379
     $8,471
    ₩12억9830만     0.00 0X301259F3… 2021-09-23 02:33:48
  • 132 Digitalexchange.id $1.18
    ₩180,847
     $270
    ₩4143만     0.00 MATIC/IDR 2024-03-09 00:38:07
  • 133 DefiPlaza $1.18
    ₩180,847
     $57
    ₩8,764,939     0.00 MATIC/WBTC 2023-01-30 07:59:52
  • 134 Independent Reserve $1.18
    ₩180,847
     $12,218
    ₩18억7248만     0.00 MATIC/AUD 2024-03-11 12:15:20
  • 135 Independent Reserve $1.18
    ₩180,847
     $12,235
    ₩18억7518만     0.00 MATIC/SGD 2024-03-11 12:15:20
  • 136 Independent Reserve $1.18
    ₩180,847
     $12,236
    ₩18억7526만     0.00 MATIC/USD 2024-03-11 12:15:20
  • 137 Independent Reserve $1.18
    ₩180,847
     $12,228
    ₩18억7410만     0.00 MATIC/NZD 2024-03-11 12:15:20
  • 138 Coinbase Exchange $1.17
    ₩179,314
     $342,550
    ₩524억9921만     0.00 MATIC/USDT 2024-03-08 19:39:05
  • 139 HitBTC $1.17
    ₩179,314
     $0
    ₩1,800     0.00 MATIC/HIT 2023-01-29 01:56:18
  • 140 Coinbase Exchange $1.16
    ₩177,782
     $440,732
    ₩675억4658만     0.00 MATIC/BTC 2024-03-08 19:37:58
  • 141 Pionex $1.16
    ₩177,782
     $1,574,999
    ₩2413억8434만     0.00 MATIC/USDT 2023-01-30 15:26:36
  • 142 Pionex $1.16
    ₩177,782
     $103,866
    ₩159억1850만     0.00 MATIC/BTC 2023-01-30 15:26:36
  • 143 Nonkyc.io $1.15
    ₩176,249
     $52,529
    ₩80억5059만     0.00 MATIC/BNB 2024-03-15 12:56:36
  • 144 Pionex $1.15
    ₩176,249
     $36,026
    ₩55억2134만     0.00 MATIC/BNB 2023-01-29 15:27:48
  • 145 ViperSwap $1.15
    ₩176,249
     $0
    ₩6,691     0.00 0X301259F3… 2023-03-31 22:51:17
  • 146 Balancer $1.15
    ₩176,249
     $1,110
    ₩1억7009만     0.00 0X7D1AFA7B… 2021-05-14 18:37:00
  • 147 Nonkyc.io $1.15
    ₩176,249
     $41,212
    ₩63억1615만     0.00 MATIC/USDT 2024-03-15 12:56:36
  • 148 Nonkyc.io $1.15
    ₩176,249
     $37,988
    ₩58억2204만     0.00 MATIC/ETH 2024-03-15 12:56:36
  • 149 Nonkyc.io $1.14
    ₩174,716
     $41,557
    ₩63억6902만     0.00 MATIC/BTC 2024-03-15 12:56:36
  • 150 Coinlist $1.14
    ₩174,716
     $38,075
    ₩58억3537만     0.00 MATIC/USDT 2024-03-09 08:29:35
  • 151 Coinlist $1.14
    ₩174,716
     $3,630
    ₩5억5628만     0.00 MATIC/USD 2024-03-09 08:15:01
  • 152 Binance $1.14
    ₩174,716
     $147,746
    ₩226억4355만     0.00 MATIC/AUD 2023-04-06 06:32:13
  • 153 HitBTC $1.14
    ₩174,716
     $5,263
    ₩8억0664만     0.00 MATIC/USD 2021-06-24 05:25:40
  • 154 itBit $1.13
    ₩173,184
     $797,494
    ₩1222억2393만     0.00 MATIC/USD 2024-03-09 05:18:44
  • 155 XT.COM $1.12
    ₩171,651
     $183,944
    ₩281억9125만     0.00 MATIC/XTUS… 2023-04-01 07:38:31
  • 156 Bitfinex $1.12
    ₩171,651
     $553,534
    ₩848억3462만     0.00 MATIC/USD 2024-03-15 22:38:23
  • 157 TradeOgre $1.12
    ₩171,651
     $11,514
    ₩17억6466만     0.00 MATIC/USDT 2024-03-05 03:57:42
  • 158 CEX.IO $1.12
    ₩171,651
     $3,760
    ₩5억7624만     0.00 MATIC/USDT 2023-04-04 20:39:17
  • 159 KickEX $1.11
    ₩170,119
     $36,658
    ₩56억1820만     0.00 MATIC/USDT 2023-04-01 00:38:04
  • 160 Bithumb $1.11
    ₩170,119
     $997,768
    ₩1529억1792만     0.00 MATIC/KRW 2023-03-31 22:05:51
  • 161 Bitfinex $1.11
    ₩170,119
     $472,577
    ₩724억2715만     0.00 MATIC/USDT 2024-03-15 22:38:23
  • 162 Bitfinex $1.11
    ₩170,119
     $161,641
    ₩247억7309만     0.00 MATIC/BTC 2024-03-15 22:38:23
  • 163 Foxbit $1.11
    ₩170,119
     $108,567
    ₩166억3897만     0.00 MATIC/BRL 2024-03-15 22:40:09
  • 164 XeggeX $1.11
    ₩170,119
     $37,042
    ₩56억7705만     0.00 MATIC/USDT 2024-03-15 22:30:19
  • 165 XeggeX $1.11
    ₩170,119
     $8,525
    ₩13억0659만     0.00 MATIC/BTC 2024-03-15 22:30:19
  • 166 BitStorage $1.10
    ₩168,586
     $46,030
    ₩70억5455만     0.00 MATIC/BTC 2024-03-04 23:34:05
  • 167 BitStorage $1.10
    ₩168,433
     $11,301
    ₩17억3194만     0.00 MATIC/ETH 2024-03-04 23:34:05
  • 168 ZebPay $1.10
    ₩168,279
     $216,654
    ₩332억0439만     0.00 MATIC/INR 2024-03-01 00:34:40
  • 169 BitStorage $1.10
    ₩168,126
     $771,216
    ₩1181억9656만     0.00 MATIC/USDT 2024-03-04 23:34:05
  • 170 Huobi $1.10
    ₩167,973
     $8,094
    ₩12억4045만     0.00 MATIC/ETH 2023-04-03 00:37:24
  • 171 Huobi $1.10
    ₩167,820
     $367,037
    ₩562억5209만     0.00 MATIC/USDD 2023-04-03 00:38:40
  • 172 DefiPlaza $1.10
    ₩167,820
     $353
    ₩5416만     0.00 MATIC/YFI 2023-01-27 22:15:57
  • 173 Bitrue $1.09
    ₩167,666
     $668,569
    ₩1024억6488만     0.00 MATIC/SOL 2023-01-31 10:05:54
  • 174 Bitrue $1.09
    ₩167,513
     $133,188
    ₩204억1239만     0.00 MATIC/BTC 2023-01-31 10:05:52
  • 175 Bitrue $1.09
    ₩167,513
     $278,600
    ₩426억9823만     0.00 MATIC/XRP 2023-01-31 10:05:52
  • 176 Bitrue $1.09
    ₩167,360
     $1,980,565
    ₩3035억4139만     0.00 MATIC/USDC 2023-01-31 10:05:53
  • 177 Bitrue $1.09
    ₩167,360
     $1,044,947
    ₩1601억4857만     0.00 MATIC/BUSD 2023-01-31 10:05:54
  • 178 WazirX $1.09
    ₩167,207
     $7,106
    ₩10억8907만     0.00 MATIC/USDT 2024-03-03 07:12:06
  • 179 BTX $1.09
    ₩167,053
     $1
    ₩80,177     0.00 MATIC/ETH 2022-11-12 01:14:30
  • 180 DIFX $1.09
    ₩166,594
     $693,056
    ₩1062억1776만     0.00 MATIC/USDT 2024-03-02 22:56:50
  • 181 Bitrue $1.09
    ₩166,440
     $445,937
    ₩683억4430만     0.00 MATIC/ADA 2023-01-31 10:05:53
  • 182 KuCoin $1.09
    ₩166,287
     $161,672
    ₩247억7785만     0.00 MATIC/USDC 2023-04-03 12:57:01
  • 183 KuCoin $1.08
    ₩166,134
     $101,960
    ₩156억2638만     0.00 MATIC/BTC 2023-04-03 12:53:21
  • 184 NovaDAX $1.08
    ₩165,981
     $26,732
    ₩40억9694만     0.00 MATIC/BRL 2024-03-03 20:54:39
  • 185 NovaDAX $1.08
    ₩165,981
     $5,751
    ₩8억8145만     0.00 MATIC/USDT 2024-03-03 11:04:21
  • 186 Sushiswap $1.08
    ₩165,521
     $27
    ₩4,079,781     0.00 0X7D1AFA7B… 2022-11-07 13:18:29
  • 187 Byte Exchange $1.08
    ₩165,061
     $3,335,012
    ₩5111억2393만     0.00 MATIC/EUR 2024-03-03 17:59:51
  • 188 Byte Exchange $1.08
    ₩164,908
     $118,522
    ₩181억6468만     0.00 MATIC/USDT 2024-03-03 17:59:51
  • 189 Byte Exchange $1.07
    ₩164,601
     $645,913
    ₩989억9262만     0.00 MATIC/BTC 2024-03-03 17:59:51
  • 190 Sushiswap $1.07
    ₩163,988
     $0
    ₩0     0.00 0X7D1AFA7B… 2022-01-16 16:40:20
  • 191 OpenOcean $1.07
    ₩163,835
     $83
    ₩1278만     0.00 MATIC/QUIC… 2022-11-30 14:03:09
  • 192 OpenOcean $1.07
    ₩163,528
     $1
    ₩163,528     0.00 MATIC/ANKR 2022-09-05 06:56:31
  • 193 OpenOcean $1.06
    ₩162,609
     $6,118
    ₩9억3759만     0.00 MATIC/BNB 2024-02-22 05:24:30
  • 194 BTX $1.06
    ₩162,609
     $16
    ₩2,381,660     0.00 MATIC/BTC 2022-11-11 23:13:26
  • 195 0x Protocol $1.06
    ₩162,456
     $726,996
    ₩1114억1940만     0.00 MATIC/USD 2021-09-28 05:34:53
  • 196 Paraswap $1.06
    ₩162,456
     $2,007
    ₩3억0756만     0.00 0X7D1AFA7B… 2021-09-29 17:48:08
  • 197 OpenOcean $1.06
    ₩162,302
     $0
    ₩51,952     0.00 MATIC/BANA… 2022-08-13 02:04:11
  • 198 OpenOcean $1.05
    ₩161,536
     $295
    ₩4520만     0.00 MATIC/XY 2022-11-27 19:33:50
  • 199 FTX $1.05
    ₩161,076
     $870,295
    ₩1333억8141만     0.00 MATIC/BTC 2022-11-09 03:44:35
  • 200 OpenOcean $1.05
    ₩160,770
     $4
    ₩643,692     0.00 MATIC/BTT 2022-05-05 07:08:22
  • 201 HitBTC $1.05
    ₩160,770
     $163,397
    ₩250억4222만     0.00 MATIC/BTC 2024-03-17 04:00:00
  • 202 FTX $1.05
    ₩160,616
     $1억0251만
    ₩15조7110억     0.00 MATIC/USD 2022-11-09 03:44:31
  • 203 Nomiswap $1.05
    ₩160,310
     $3,982
    ₩6억1031만     0.00 0XCC42724C… 2024-03-17 07:18:22
  • 204 FatBTC $1.04
    ₩158,931
     $1,127
    ₩1억7272만     0.00 MATIC/USDT 2024-08-07 14:20:09
  • 205 CoinJar Exchange $1.04
    ₩158,624
     $2,471
    ₩3억7875만     0.00 MATIC/AUD 2024-03-25 17:48:20
  • 206 CoinJar Exchange $1.03
    ₩158,471
     $10,439
    ₩15억9985만     0.00 MATIC/GBP 2024-03-25 12:57:01
  • 207 BIT $1.03
    ₩158,471
     $1,010,662
    ₩1548억9405만     0.00 MATIC/USDT 2024-03-19 01:48:30
  • 208 Binance $1.03
    ₩158,318
     $461,048
    ₩706억6021만     0.00 MATIC/EUR 2024-02-28 16:40:56
  • 209 OpenOcean $1.03
    ₩158,011
     $6
    ₩948,679     0.00 MATIC/O3 2022-10-03 04:28:07
  • 210 PancakeSwap (v2) $1.03
    ₩157,705
     $24,814
    ₩38억0299만     0.00 0XCC42724C… 2024-03-01 18:19:39
  • 211 Bybit $1.03
    ₩157,398
     $340,973
    ₩522억5752만     0.00 MATIC/BTC 2024-03-25 17:18:11
  • 212 BtcTurk PRO $1.03
    ₩157,398
     $1,343,445
    ₩2058억9638만     0.00 MATIC/TRY 2023-01-16 12:46:10
  • 213 Komodo Wallet $1.03
    ₩157,245
     $92
    ₩1410만     0.00 MATIC/USDT 2024-03-21 11:27:23
  • 214 tanX $1.02
    ₩156,325
     $102,508
    ₩157억1037만     0.00 MATIC/USDC 2024-03-25 15:16:54
  • 215 Balancer (v1) $1.02
    ₩156,325
     $149
    ₩2276만     0.00 0X7D1AFA7B… 2021-08-04 15:31:03
  • 216 Binance US $1.02
    ₩156,172
     $111,694
    ₩171억1822만     0.00 MATIC/BUSD 2023-01-18 05:01:23
  • 217 Icrypex $1.02
    ₩155,865
     $338,633
    ₩518억9889만     0.00 MATIC/TRY 2024-03-25 10:25:51
  • 218 zondacrypto $1.02
    ₩155,865
     $622
    ₩9526만     0.00 MATIC/EUR 2024-03-21 11:35:45
  • 219 FTX.US $1.01
    ₩155,252
     $26,341
    ₩40억3702만     0.00 MATIC/BTC 2022-11-12 12:26:45
  • 220 Icrypex $1.01
    ₩155,252
     $837,164
    ₩1283억0375만     0.00 MATIC/USDT 2024-03-25 10:25:51
  • 221 Omgfin $1.01
    ₩154,793
     $170,237
    ₩260억9052만     0.00 MATIC/BTC 2024-03-21 08:44:24
  • 222 CoinJar Exchange $1.01
    ₩154,486
     $2,198
    ₩3억3693만     0.00 MATIC/USDC 2024-03-24 23:12:34
  • 223 FTX.US $1.01
    ₩154,180
     $247,695
    ₩379억6173만     0.00 MATIC/USD 2022-11-12 12:26:45
  • 224 Pancakeswap V3 (Ethereum) $1.01
    ₩154,180
     $740
    ₩1억1344만     0.00 0X7D1AFA7B… 2024-03-25 15:08:07
  • 225 Omgfin $1.00
    ₩153,720
     $20,260
    ₩31억0504만     0.00 MATIC/USDT 2024-02-25 05:05:22
  • 226 LocalTrade $1.00
    ₩153,260
     $86,391
    ₩132억4028만     0.00 MATIC/USDT 2024-03-24 22:34:56
  • 227 zondacrypto $0.999823
    ₩153,233
     $20,317
    ₩31억1378만     0.00 MATIC/USDT 2024-03-22 03:06:40
  • 228 LocalTrade $0.999780
    ₩153,226
     $11,286
    ₩17억2965만     0.00 MATIC/BTC 2024-03-24 22:34:56
  • 229 OpenOcean $0.997860
    ₩152,932
     $5,692
    ₩8억7235만     0.00 MATIC/WETH 2024-02-26 16:14:47
  • 230 SecondBTC $0.997514
    ₩152,879
     $417,398
    ₩639억7041만     0.00 MATIC/USDT 2024-03-21 19:13:18
  • 231 CoinCatch $0.997379
    ₩152,858
     $4,119,437
    ₩6313억4491만     0.00 MATIC/USDT 2024-03-24 18:51:22
  • 232 zondacrypto $0.995945
    ₩152,639
     $35,759
    ₩54억8042만     0.00 MATIC/PLN 2024-03-22 03:23:34
  • 233 HitBTC $0.995171
    ₩152,520
     $2,123,045
    ₩3253억7787만     0.00 MATIC/USDT 2024-03-21 18:38:22
  • 234 Bibox $0.994699
    ₩152,448
     $2,337,243
    ₩3582억0586만     0.00 MATIC/USDT 2024-02-25 09:59:01
  • 235 Nami.Exchange $0.994475
    ₩152,413
     $3979만
    ₩6조0991억     0.00 MATIC/VNST 2024-03-21 22:32:35
  • 236 Bilaxy $0.994082
    ₩152,353
     $3,818,780
    ₩5852억6622만     0.00 MATIC/USDT 2024-02-23 15:59:58
  • 237 Coins.ph $0.992759
    ₩152,150
     $11,073
    ₩16억9704만     0.00 MATIC/PHP 2024-02-24 13:31:45
  • 238 Ace $0.990512
    ₩151,806
     $2,922
    ₩4억4777만     0.00 MATIC/TWD 2024-03-24 09:04:04
  • 239 OKX $0.989224
    ₩151,608
     $66,574
    ₩102억0313만     0.00 MATIC/BTC 2024-03-24 17:37:49
  • 240 Bitkub $0.988542
    ₩151,504
     $358,235
    ₩549억0309만     0.00 MATIC/THB 2024-03-22 21:29:32
  • 241 Nami.Exchange $0.988530
    ₩151,502
     $2704만
    ₩4조1447억     0.00 MATIC/USDT 2024-03-24 09:37:46
  • 242 Bitbegin $0.987922
    ₩151,409
     $815,051
    ₩1249억1471만     0.00 MATIC/USDT 2024-03-22 04:57:42
  • 243 OKX $0.985676
    ₩151,065
     $591,644
    ₩906억7535만     0.00 MATIC/USDC 2024-03-24 17:34:51
  • 244 Rhino.fi $0.984949
    ₩150,953
     $1,605
    ₩2억4590만     0.00 MATIC/USDT 2024-03-22 21:58:27
  • 245 Bitcointry Exchange $0.982162
    ₩150,526
     $158,777
    ₩243억3416만     0.00 MATIC/USDT 2024-03-23 19:19:35
  • 246 Ace $0.979988
    ₩150,193
     $3,356
    ₩5억1433만     0.00 MATIC/USDT 2024-03-24 09:04:04
  • 247 OpenOcean $0.979558
    ₩150,127
     $62,484
    ₩95억7629만     0.00 MATIC/USDT 2024-02-26 16:28:17
  • 248 Cryptal $0.979384
    ₩150,100
     $23,364
    ₩35억8076만     0.00 MATIC/BTC 2024-02-25 17:50:42
  • 249 Kanga $0.978180
    ₩149,916
     $10,619
    ₩16억2753만     0.00 MATIC/PLN 2024-02-24 02:34:21
  • 250 ZigZag (zkSync v1) $0.977725
    ₩149,846
     $23
    ₩3,600,077     0.00 MATIC/USDT 2024-03-22 22:46:11
  • 251 OpenOcean $0.977705
    ₩149,843
     $2,192
    ₩3억3588만     0.00 MATIC/DAI 2024-02-26 12:09:44
  • 252 ZigZag (zkSync v1) $0.977565
    ₩149,822
     $14
    ₩2,151,770     0.00 MATIC/USDC 2024-03-22 22:46:11
  • 253 OpenOcean $0.976943
    ₩149,726
     $197
    ₩3022만     0.00 MATIC/BTCS… 2022-10-24 00:04:56
  • 254 ZigZag (zkSync v1) $0.976455
    ₩149,651
     $104
    ₩1593만     0.00 MATIC/ETH 2024-03-22 22:46:11
  • 255 Omgfin $0.976431
    ₩149,648
     $754,799
    ₩1156억8049만     0.00 MATIC/ETH 2024-03-23 19:23:05
  • 256 Cryptal $0.976340
    ₩149,634
     $26,378
    ₩40억4269만     0.00 MATIC/USD 2024-02-25 17:50:42
  • 257 FinanceX $0.976041
    ₩149,588
     $9,482
    ₩14억5321만     0.00 MATIC/BUSD 2024-03-23 03:05:07
  • 258 WazirX $0.975988
    ₩149,580
     $36,098
    ₩55억3237만     0.00 MATIC/INR 2024-02-18 18:56:19
  • 259 OpenOcean $0.975844
    ₩149,558
     $3,289
    ₩5억0412만     0.00 MATIC/WBTC 2024-02-26 14:22:09
  • 260 FinanceX $0.974304
    ₩149,322
     $13,212
    ₩20억2483만     0.00 MATIC/ETH 2024-03-23 03:05:07
  • 261 FinanceX $0.973028
    ₩149,126
     $12,019
    ₩18억4206만     0.00 MATIC/USDT 2024-03-23 03:05:07
  • 262 Kanga $0.971965
    ₩148,963
     $39,339
    ₩60억2909만     0.00 MATIC/USDT 2024-02-24 02:34:21
  • 263 Byte Exchange $0.971672
    ₩148,918
     $18,416
    ₩28억2248만     0.00 MATIC/TRY 2024-02-22 23:27:32
  • 264 Kanga $0.971636
    ₩148,913
     $815
    ₩1억2492만     0.00 MATIC/ETH 2024-02-24 01:08:35
  • 265 FinanceX $0.970849
    ₩148,792
     $11,193
    ₩17억1544만     0.00 MATIC/BTC 2024-03-23 03:05:07
  • 266 Bittime $0.967488
    ₩148,277
     $4,271
    ₩6억5455만     0.00 MATIC/IDR 2024-03-23 12:24:49
  • 267 BiONE $0.964016
    ₩147,745
     $1803만
    ₩2조7642억     0.00 MATIC/USDT 2024-03-20 02:53:27
  • 268 Idex $0.963623
    ₩147,685
     $1,009
    ₩1억5456만     0.00 MATIC/USDC 2024-02-21 21:00:53
  • 269 Idex $0.963112
    ₩147,607
     $488
    ₩7475만     0.00 MATIC/ETH 2024-02-21 18:40:02
  • 270 BepSwap $0.962837
    ₩147,564
     $3,661
    ₩5억6105만     0.00 BNB.MATIC-… 2021-07-15 10:16:56
  • 271 OpenOcean $0.961328
    ₩147,333
     $101
    ₩1545만     0.00 MATIC/PALM 2022-11-03 04:43:13
  • 272 Changelly PRO $0.959245
    ₩147,014
     $556
    ₩8520만     0.00 MATIC/USDC 2024-03-22 23:54:08
  • 273 Changelly PRO $0.955235
    ₩146,399
     $111,406
    ₩170억7408만     0.00 MATIC/BTC 2024-03-22 23:54:07
  • 274 eToro $0.951580
    ₩145,839
     $1,119,408
    ₩1715억6047만     0.00 MATIC/USD 2022-08-17 12:16:21
  • 275 EQONEX $0.948056
    ₩145,299
     $16
    ₩2,502,736     0.00 MATIC/USDC 2022-08-17 08:02:14
  • 276 OpenOcean $0.945343
    ₩144,883
     $5
    ₩786,224     0.00 MATIC/GNO 2022-05-10 02:38:10
  • 277 BTX $0.942910
    ₩144,510
     $0
    ₩35,982     0.00 MATIC/USDT 2022-12-15 21:53:30
  • 278 OpenOcean $0.942740
    ₩144,484
     $2
    ₩289,661     0.00 MATIC/ADX 2022-09-11 20:05:29
  • 279 OpenOcean $0.942515
    ₩144,450
     $1,354
    ₩2억0751만     0.00 MATIC/GEIS… 2022-11-22 03:06:47
  • 280 OpenOcean $0.941982
    ₩144,368
     $6,145
    ₩9억4171만     0.00 MATIC/LINK 2024-02-22 01:42:09
  • 281 WazirX $0.936927
    ₩143,593
     $198
    ₩3029만     0.00 MATIC/WRX 2024-02-18 18:00:18
  • 282 OpenOcean $0.933536
    ₩143,074
     $2
    ₩286,596     0.00 MATIC/XGEM 2022-09-11 01:34:32
  • 283 Poloniex $0.930980
    ₩142,682
     $580
    ₩8888만     0.00 MATIC/TRX 2022-11-14 16:03:36
  • 284 Coinsuper $0.930544
    ₩142,615
     $90
    ₩1382만     0.00 MATIC/BTC 2022-01-03 15:09:59
  • 285 Zipmex $0.927160
    ₩142,097
     $15,307
    ₩23억4594만     0.00 MATIC/USD 2022-07-20 23:54:54
  • 286 OpenOcean $0.926991
    ₩142,071
     $6
    ₩959,408     0.00 MATIC/SNX 2022-09-12 13:38:06
  • 287 OpenOcean $0.925273
    ₩141,807
     $129
    ₩1981만     0.00 MATIC/BAL 2022-11-08 12:38:32
  • 288 OpenOcean $0.924304
    ₩141,659
     $69
    ₩1051만     0.00 MATIC/GHST 2022-11-21 19:57:10
  • 289 Zipmex $0.923985
    ₩141,610
     $17,456
    ₩26억7525만     0.00 MATIC/AUD 2022-07-20 23:58:04
  • 290 Blockchain.com $0.918965
    ₩140,841
     $23,110
    ₩35억4183만     0.00 MATIC/USDT 2022-08-09 11:22:10
  • 291 Zipmex $0.917622
    ₩140,635
     $16,145
    ₩24억7442만     0.00 MATIC/SGD 2022-07-20 23:58:04
  • 292 Bitbank $0.916814
    ₩140,511
     $160
    ₩2450만     0.00 MATIC/BTC 2022-07-28 23:01:43
  • 293 AscendEX (BitMax) $0.915451
    ₩140,302
     $268
    ₩4110만     0.00 MATIC/BTC 2022-08-09 07:47:56
  • 294 OpenOcean $0.913204
    ₩139,958
     $33
    ₩5,039,189     0.00 MATIC/KRIL… 2022-08-11 20:28:20
  • 295 OpenOcean $0.910806
    ₩139,590
     $275
    ₩4219만     0.00 MATIC/TUSD 2023-07-13 20:06:00
  • 296 Acsi Finance $0.907940
    ₩139,151
     $68
    ₩1043만     0.00 0XCC42724C… 2022-08-05 01:34:54
  • 297 ZB $0.906171
    ₩138,880
     $6,183
    ₩9억4761만     0.00 MATIC/QC 2022-08-04 13:41:12
  • 298 OpenOcean $0.904663
    ₩138,649
     $16
    ₩2,446,030     0.00 MATIC/ADDY 2022-08-15 01:27:14
  • 299 Uniswap (v3) $0.904221
    ₩138,581
     $184
    ₩2818만     0.00 0X7D1AFA7B… 2022-07-28 20:06:46
  • 300 Crypto.com Exchange $0.903608
    ₩138,487
     $72,644
    ₩111억3341만     0.00 MATIC/USDC 2022-11-01 09:18:31
  • 301 OpenOcean $0.902678
    ₩138,344
     $249
    ₩3818만     0.00 MATIC/MASQ 2023-07-14 03:25:45
  • 302 Binance US $0.901600
    ₩138,179
     $484,298
    ₩742억2351만     0.00 MATIC/USD 2023-06-04 23:58:29
  • 303 Koinbx $0.901242
    ₩138,124
     $9,483
    ₩14억5336만     0.00 MATIC/INR 2024-02-11 10:20:07
  • 304 OpenOcean $0.900982
    ₩138,085
     $790
    ₩1억2113만     0.00 MATIC/TWT 2022-12-04 23:18:34
  • 305 QMall $0.900642
    ₩138,032
     $25,679
    ₩39억3556만     0.00 MATIC/BUSD 2023-06-05 00:01:42
  • 306 Zipmex $0.895368
    ₩137,224
     $145
    ₩2223만     0.00 MATIC/IDR 2024-02-20 21:14:56
  • 307 BtcTurk PRO $0.894066
    ₩137,025
     $35
    ₩5,422,339     0.00 MATIC/BTC 2023-01-15 06:40:24
  • 308 OpenOcean $0.893566
    ₩136,948
     $4
    ₩547,138     0.00 MATIC/LITH… 2022-09-13 23:35:48
  • 309 OpenOcean $0.892937
    ₩136,852
     $2
    ₩246,749     0.00 MATIC/BZRX 2022-09-13 15:03:54
  • 310 ZB $0.891896
    ₩136,692
     $1,685,350
    ₩2582억9674만     0.00 MATIC/USDT 2022-08-05 06:52:15
  • 311 Cryptology $0.890770
    ₩136,519
     $1,778,350
    ₩2725억4992만     0.00 MATIC/USD 2024-02-15 07:15:20
  • 312 Cryptology $0.890644
    ₩136,500
     $1,944,367
    ₩2979억9368만     0.00 MATIC/BTC 2024-02-15 07:15:20
  • 313 Cryptology $0.889521
    ₩136,328
     $1,365,225
    ₩2092억3438만     0.00 MATIC/USDT 2024-02-15 07:15:20
  • 314 ZB $0.889328
    ₩136,298
     $1247만
    ₩1조9113억     0.00 MATIC/USDC 2022-08-05 07:57:41
  • 315 OpenOcean $0.882754
    ₩135,291
     $2
    ₩306,520     0.00 MATIC/NFTB 2022-09-08 18:04:42
  • 316 Uniswap (v3) $0.882106
    ₩135,192
     $122,853
    ₩188억2845만     0.00 0X7D1AFA7B… 2022-07-28 20:11:42
  • 317 Uniswap (v3) $0.879918
    ₩134,856
     $1,294
    ₩1억9831만     0.00 0X7D1AFA7B… 2022-07-28 20:06:46
  • 318 Tokenlon $0.879492
    ₩134,791
     $25
    ₩3,825,370     0.00 MATIC/ETH 2024-02-09 08:16:00
  • 319 Shibaswap $0.879065
    ₩134,726
     $0
    ₩0     0.00 0X7D1AFA7B… 2022-01-19 23:03:51
  • 320 OpenOcean $0.874498
    ₩134,026
     $429
    ₩6567만     0.00 MATIC/BIFI 2022-12-06 21:16:27
  • 321 Bitcoin.me $0.873631
    ₩133,893
     $377
    ₩5771만     0.00 MATIC/USDT 2024-02-14 23:07:50
  • 322 OpenOcean $0.865632
    ₩132,667
     $17
    ₩2,582,431     0.00 MATIC/XDAI 2022-08-16 01:08:35
  • 323 Bitcoin.me $0.862797
    ₩132,232
     $2,695
    ₩4억1300만     0.00 MATIC/KLV 2024-02-15 00:00:34
  • 324 STEX $0.862361
    ₩132,165
     $36,772
    ₩56억3567만     0.00 MATIC/BTC 2023-01-09 13:42:18
  • 325 BitoPro $0.862351
    ₩132,164
     $724
    ₩1억1101만     0.00 MATIC/USDT 2023-07-16 10:18:56
  • 326 OpenOcean $0.858910
    ₩131,637
     $172
    ₩2632만     0.00 MATIC/DOT 2022-05-10 16:39:08
  • 327 ABCC $0.858678
    ₩131,601
     $33,870
    ₩51억9091만     0.00 MATIC/USDT 2023-07-14 11:56:46
  • 328 OpenOcean $0.854793
    ₩131,006
     $1
    ₩131,006     0.00 MATIC/CEL 2022-09-16 07:40:41
  • 329 CoinEx $0.853998
    ₩130,884
     $11,425
    ₩17억5092만     0.00 MATIC/BTC 2022-11-22 23:38:11
  • 330 Koinbx $0.849526
    ₩130,198
     $6,933
    ₩10억6248만     0.00 MATIC/USDT 2024-02-11 10:03:00
  • 331 Websea $0.848562
    ₩130,051
     $8,987,272
    ₩1조3773억     0.00 MATIC/USDT 2024-02-14 09:17:23
  • 332 Dove Wallet $0.848262
    ₩130,005
     $0
    ₩0     0.00 MATIC/TUSD 2022-05-14 23:33:27
  • 333 DefiPlaza $0.847934
    ₩129,954
     $510
    ₩7820만     0.00 MATIC/MKR 2023-07-14 13:51:54
  • 334 Uniswap V3 (Ethereum) $0.847164
    ₩129,836
     $5,568,548
    ₩8534억3566만     0.00 0X7D1AFA7B… 2023-07-14 22:58:56
  • 335 P2B $0.846700
    ₩129,765
     $1,270,569
    ₩1947억2740만     0.00 MATIC/BUSD 2023-07-14 23:01:42
  • 336 FameEX $0.846427
    ₩129,723
     $48,025
    ₩73억6031만     0.00 MATIC/ETH 2023-07-14 23:03:47
  • 337 XT.COM $0.844942
    ₩129,496
     $311,857
    ₩477억9520만     0.00 MATIC/XT 2023-07-14 22:22:09
  • 338 Poloniex $0.844803
    ₩129,475
     $1,075
    ₩1억6482만     0.00 MATIC/BTC 2022-11-22 23:16:14
  • 339 FameEX $0.843891
    ₩129,335
     $3,198,237
    ₩4901억6180만     0.00 MATIC/USDT 2023-07-14 23:03:47
  • 340 Koinbx $0.842202
    ₩129,076
     $10,208
    ₩15억6442만     0.00 MATIC/ETH 2024-02-10 04:17:55
  • 341 MEXC $0.842154
    ₩129,069
     $82,353
    ₩126억2142만     0.00 MATIC/USDC 2023-07-14 22:22:28
  • 342 MEXC $0.841488
    ₩128,966
     $1,903,686
    ₩2917억5891만     0.00 MATIC/USDT 2023-07-14 22:22:08
  • 343 XT.COM $0.838586
    ₩128,522
     $231,977
    ₩355억5279만     0.00 MATIC/USDT 2023-07-14 21:32:48
  • 344 OpenOcean $0.838362
    ₩128,487
     $2
    ₩257,477     0.00 MATIC/UBT 2022-09-06 18:27:00
  • 345 Poloniex $0.829534
    ₩127,134
     $1,116
    ₩1억7100만     0.00 MATIC/USDC 2022-11-22 18:56:47
  • 346 Huobi $0.825244
    ₩126,477
     $114
    ₩1742만     0.00 MATIC/USDC 2023-01-09 08:06:55
  • 347 DefiPlaza $0.820056
    ₩125,682
     $982
    ₩1억5049만     0.00 MATIC/EXRD 2023-07-15 20:41:10
  • 348 OpenOcean $0.819756
    ₩125,636
     $1
    ₩182,379     0.00 MATIC/POLY… 2022-10-09 08:09:06
  • 349 Binance $0.819255
    ₩125,559
     $13,744
    ₩21억0647만     0.00 MATIC/RUB 2023-07-15 21:52:10
  • 350 OpenOcean $0.819093
    ₩125,534
     $224
    ₩3440만     0.00 MATIC/RNDR 2023-07-15 20:00:18
  • 351 OpenOcean $0.818232
    ₩125,402
     $2,002
    ₩3억0679만     0.00 MATIC/USDC… 2023-07-15 03:17:52
  • 352 OpenOcean $0.818064
    ₩125,376
     $2
    ₩251,346     0.00 MATIC/PSWA… 2022-10-09 08:09:06
  • 353 DigiFinex $0.816060
    ₩125,069
     $2,898,777
    ₩4442억6656만     0.00 MATIC/USDT 2022-12-18 12:41:11
  • 354 OpenOcean $0.815942
    ₩125,051
     $36,791
    ₩56억3858만     0.00 MATIC/CAKE 2022-10-18 22:36:55
  • 355 OpenOcean $0.814749
    ₩124,868
     $4,265
    ₩6억5358만     0.00 MATIC/YFI 2022-08-29 03:04:58
  • 356 Nominex $0.811645
    ₩124,393
     $667
    ₩1억0219만     0.00 MATIC/TRY 2023-07-16 01:08:48
  • 357 Poloniex $0.811631
    ₩124,391
     $1,105,798
    ₩1694억7460만     0.00 MATIC/USDT 2023-07-15 22:25:53
  • 358 BitMart $0.811559
    ₩124,380
     $99,481
    ₩152억4645만     0.00 MATIC/USDC 2023-07-15 22:22:47
  • 359 Bitrue $0.811521
    ₩124,374
     $1,428,381
    ₩2189억1367만     0.00 MATIC/USDT 2023-07-15 22:25:13
  • 360 BitMart $0.811324
    ₩124,344
     $1,715,224
    ₩2628억7523만     0.00 MATIC/USDT 2023-07-15 22:21:26
  • 361 BitMart $0.811277
    ₩124,336
     $172,168
    ₩263억8646만     0.00 MATIC/BTC 2023-07-15 22:21:26
  • 362 XT.COM $0.811070
    ₩124,305
     $200,524
    ₩307억3230만     0.00 MATIC/USDC 2022-10-09 14:41:59
  • 363 Nominex $0.810601
    ₩124,233
     $1,152
    ₩1억7647만     0.00 MATIC/EUR 2023-07-16 01:08:50
  • 364 Bytex $0.809707
    ₩124,096
     $17
    ₩2,645,268     0.00 MATIC/CAD 2023-06-06 23:07:30
  • 365 OpenOcean $0.808090
    ₩123,848
     $200
    ₩3069만     0.00 MATIC/BAKE 2022-12-27 18:33:59
  • 366 OpenOcean $0.808017
    ₩123,837
     $210
    ₩3219만     0.00 MATIC/ADB 2022-10-17 01:38:40
  • 367 Nami.Exchange $0.806485
    ₩123,602
     $2,677,738
    ₩4103억9012만     0.00 MATIC/VNDC 2022-09-17 21:12:49
  • 368 OpenOcean $0.805916
    ₩123,515
     $0
    ₩12,352     0.00 MATIC/SYN 2022-10-14 11:15:06
  • 369 Bytex $0.805280
    ₩123,417
     $1,460
    ₩2억2374만     0.00 MATIC/USDT 2023-06-06 23:18:17
  • 370 Gate.io $0.804780
    ₩123,341
     $6,641
    ₩10억1779만     0.00 MATIC/USD 2022-12-19 19:25:35
  • 371 Gate.io $0.803915
    ₩123,208
     $90,709
    ₩139억0206만     0.00 MATIC/ETH 2022-12-19 19:00:32
  • 372 Hotbit $0.801850
    ₩122,892
     $24,455
    ₩37억4797만     0.00 MATIC/USDT 2022-12-17 10:33:11
  • 373 WhiteBIT $0.801305
    ₩122,808
     $760,506
    ₩1165억5514만     0.00 MATIC/USD 2022-12-17 10:35:58
  • 374 Bitazza $0.800541
    ₩122,691
     $4,139
    ₩6억3439만     0.00 MATIC/THB 2023-07-16 01:19:11
  • 375 Huobi Korea $0.796981
    ₩122,145
     $9,022
    ₩13억8263만     0.00 MATIC/USDT 2022-12-25 12:26:01
  • 376 Bitso $0.795984
    ₩121,993
     $4,550
    ₩6억9731만     0.00 MATIC/BRL 2023-07-16 22:43:31
  • 377 OpenOcean $0.794599
    ₩121,780
     $64
    ₩9,742,738     0.00 MATIC/CPR 2022-12-21 15:56:06
  • 378 Coinmetro $0.792032
    ₩121,387
     $0
    ₩0     0.00 MATIC/EUR 2023-07-16 20:39:50
  • 379 Bytex $0.791865
    ₩121,361
     $37
    ₩5,704,337     0.00 MATIC/BTC 2023-07-16 22:05:17
  • 380 P2B $0.790137
    ₩121,096
     $9,743,335
    ₩1조4932억     0.00 MATIC/USDT 2023-07-16 23:19:28
  • 381 PointPay $0.790051
    ₩121,083
     $649,773
    ₩995억8420만     0.00 MATIC/USDT 2023-07-16 20:38:48
  • 382 Bithumb $0.789998
    ₩121,075
     $384
    ₩5885만     0.00 MATIC/BTC 2022-12-20 01:30:25
  • 383 Coinmetro $0.789980
    ₩121,072
     $169
    ₩2589만     0.00 MATIC/USD 2023-07-16 20:39:50
  • 384 Bitso $0.789080
    ₩120,934
     $11,345
    ₩17억3876만     0.00 MATIC/USD 2023-07-16 22:43:31
  • 385 Bitso $0.788852
    ₩120,899
     $9,375
    ₩14억3685만     0.00 MATIC/MXN 2023-07-16 22:16:59
  • 386 Bitbank $0.788623
    ₩120,864
     $124,616
    ₩190억9864만     0.00 MATIC/JPY 2023-07-16 20:39:12
  • 387 Balancer (v2) $0.786438
    ₩120,529
     $38
    ₩5,771,772     0.00 0X7D1AFA7B… 2023-01-07 10:14:28
  • 388 OpenOcean $0.782900
    ₩119,987
     $284
    ₩4355만     0.00 MATIC/OOE 2023-01-08 11:45:29
  • 389 CoinJar Exchange $0.780163
    ₩119,568
     $503
    ₩7713만     0.00 MATIC/EUR 2023-06-09 11:28:24
  • 390 AEX $0.775810
    ₩118,901
     $21,786
    ₩33억3892만     0.00 MATIC/USDT 2023-01-04 07:45:31
  • 391 Opnx $0.774893
    ₩118,760
     $8
    ₩1,187,765     0.00 MATIC/USDT 2023-07-18 01:52:50
  • 392 AEX $0.774760
    ₩118,740
     $22,123
    ₩33억9057만     0.00 MATIC/USDC 2023-01-04 07:45:31
  • 393 Upbit $0.773281
    ₩118,513
     $2,978
    ₩4억5638만     0.00 MATIC/BTC 2023-01-01 01:50:33
  • 394 NiceHash $0.773120
    ₩118,488
     $541
    ₩8297만     0.00 MATIC/BTC 2023-07-17 22:03:32
  • 395 Toobit $0.773042
    ₩118,476
     $4,245,577
    ₩6506억7713만     0.00 MATIC/USDT 2023-07-17 22:01:47
  • 396 BitMake $0.772842
    ₩118,446
     $5,937,661
    ₩9100억0592만     0.00 MATIC/USDT 2023-07-17 22:01:47
  • 397 Blockchain.com $0.772687
    ₩118,422
     $1,014
    ₩1억5546만     0.00 MATIC/USDC 2022-09-19 06:53:54
  • 398 OpenOcean $0.770522
    ₩118,090
     $0
    ₩61,407     0.00 MATIC/DOGE… 2022-10-06 07:35:51
  • 399 OpenOcean $0.770232
    ₩118,046
     $1,008
    ₩1억5445만     0.00 MATIC/BLOK 2023-07-17 20:23:09
  • 400 BitoPro $0.769694
    ₩117,963
     $15,331
    ₩23억4958만     0.00 MATIC/TWD 2023-07-17 21:18:56
  • 401 Upbit $0.768676
    ₩117,807
     $2,554,344
    ₩3914억7876만     0.00 MATIC/KRW 2023-01-01 01:56:32
  • 402 Max Maicoin $0.766658
    ₩117,498
     $15,707
    ₩24억0727만     0.00 MATIC/TWD 2023-07-13 22:01:50
  • 403 Indodax $0.765736
    ₩117,357
     $39,839
    ₩61억0572만     0.00 MATIC/IDR 2023-07-17 21:22:38
  • 404 OpenOcean $0.764082
    ₩117,103
     $4,564
    ₩6억9941만     0.00 MATIC/FTM 2023-07-16 21:24:36
  • 405 CoinDCX $0.763283
    ₩116,981
     $16,405
    ₩25억1430만     0.00 MATIC/INR 2023-07-31 17:03:25
  • 406 Crypto.com Exchange $0.761375
    ₩116,688
     $50,867
    ₩77억9587만     0.00 MATIC/BTC 2023-07-13 22:32:36
  • 407 Max Maicoin $0.760953
    ₩116,624
     $34,482
    ₩52억8471만     0.00 MATIC/USDT 2023-07-13 22:22:57
  • 408 OpenOcean $0.760917
    ₩116,618
     $75
    ₩1156만     0.00 MATIC/UNIM 2023-07-13 04:39:02
  • 409 BKEX $0.757126
    ₩116,037
     $264,457
    ₩405억3067만     0.00 MATIC/USDC 2022-12-31 03:00:56
  • 410 BKEX $0.757058
    ₩116,027
     $2,404,407
    ₩3684억9941만     0.00 MATIC/USDT 2022-12-31 03:00:56
  • 411 OpenOcean $0.754050
    ₩115,566
     $137
    ₩2092만     0.00 MATIC/THE 2023-07-14 11:05:37
  • 412 Bitazza $0.753402
    ₩115,466
     $82,328
    ₩126억1758만     0.00 MATIC/USDT 2023-07-23 20:25:57
  • 413 Kraken $0.752164
    ₩115,277
     $20,241
    ₩31억0213만     0.00 MATIC/GBP 2023-07-23 20:08:54
  • 414 Bullish $0.752005
    ₩115,252
     $1,215,504
    ₩1862억8814만     0.00 MATIC/USDC 2023-07-23 20:22:14
  • 415 Nominex $0.751899
    ₩115,236
     $7,692
    ₩11억7880만     0.00 MATIC/BUSD 2023-07-23 20:21:04
  • 416 THENA $0.751427
    ₩115,164
     $730
    ₩1억1191만     0.00 0XCC42724C… 2023-07-23 23:18:14
  • 417 OpenOcean $0.751111
    ₩115,115
     $2,107
    ₩3억2292만     0.00 MATIC/PYR 2023-07-15 05:51:56
  • 418 Pancakeswap V3 (BSC) $0.750127
    ₩114,964
     $93,173
    ₩142억7969만     0.00 0XCC42724C… 2023-07-23 20:23:52
  • 419 CoinEx $0.749869
    ₩114,925
     $5,896
    ₩9억0357만     0.00 MATIC/USDC 2023-07-23 23:19:37
  • 420 CoinEx $0.749750
    ₩114,907
     $69,990
    ₩107억2666만     0.00 MATIC/USDT 2023-07-23 23:19:36
  • 421 ProBit Global $0.749060
    ₩114,801
     $119,452
    ₩183억0721만     0.00 MATIC/USDT 2023-07-23 22:45:36
  • 422 Phemex $0.748814
    ₩114,763
     $194,905
    ₩298억7114만     0.00 MATIC/USDT 2023-07-23 22:43:01
  • 423 ProBit Global $0.748511
    ₩114,717
     $112,819
    ₩172억9063만     0.00 MATIC/BTC 2023-07-23 22:45:36
  • 424 CoinW $0.748400
    ₩114,700
     $3,841,534
    ₩5887억5350만     0.00 MATIC/USDT 2023-07-23 22:45:55
  • 425 CEX.IO $0.746629
    ₩114,428
     $2,564
    ₩3억9288만     0.00 MATIC/GBP 2023-07-18 21:22:00
  • 426 Bittrex Global $0.746521
    ₩114,412
     $846
    ₩1억2967만     0.00 MATIC/USDT 2023-07-23 22:44:10
  • 427 CEX.IO $0.746186
    ₩114,360
     $261
    ₩4000만     0.00 MATIC/EUR 2023-07-18 21:22:00
  • 428 CEX.IO $0.744700
    ₩114,133
     $69,218
    ₩106억0835만     0.00 MATIC/USD 2023-07-18 21:22:00
  • 429 CoinJar Exchange $0.744603
    ₩114,118
     $372
    ₩5705만     0.00 MATIC/BTC 2023-07-11 15:37:34
  • 430 OpenOcean $0.742305
    ₩113,766
     $72
    ₩1101만     0.00 MATIC/COMP 2023-07-17 21:46:28
  • 431 Bitforex $0.740018
    ₩113,415
     $1,450,323
    ₩2222억7650만     0.00 MATIC/USDC 2023-07-11 23:22:37
  • 432 OpenOcean $0.739830
    ₩113,386
     $92
    ₩1416만     0.00 MATIC/AAVE 2023-08-01 19:26:17
  • 433 OpenOcean $0.739771
    ₩113,377
     $1,230
    ₩1억8858만     0.00 MATIC/KLIM… 2023-07-14 09:08:59
  • 434 Bitforex $0.739480
    ₩113,333
     $423,076
    ₩648억4062만     0.00 MATIC/BTC 2023-07-11 23:22:37
  • 435 XT.COM $0.738540
    ₩113,189
     $73,894
    ₩113억2499만     0.00 MATIC/BTC 2023-07-12 21:08:42
  • 436 OpenOcean $0.735468
    ₩112,718
     $74
    ₩1127만     0.00 MATIC/FRAX 2023-07-27 10:55:50
  • 437 Gemini $0.734050
    ₩112,501
     $85,712
    ₩131억3622만     0.00 MATIC/USD 2023-07-24 23:20:28
  • 438 OpenOcean $0.733949
    ₩112,485
     $138
    ₩2114만     0.00 MATIC/LSHA… 2023-07-17 01:31:40
  • 439 OpenOcean $0.733631
    ₩112,436
     $85
    ₩1304만     0.00 MATIC/MVX 2023-07-17 21:40:04
  • 440 OpenOcean $0.732228
    ₩112,221
     $225,526
    ₩345억6411만     0.00 MATIC/WMAT… 2023-07-11 03:41:52
  • 441 Bitbuy $0.727790
    ₩111,541
     $197
    ₩3026만     0.00 MATIC/CAD 2023-07-26 00:27:10
  • 442 Acsi Finance $0.726487
    ₩111,341
     $78
    ₩1196만     0.00 0XCC42724C… 2023-07-24 19:58:26
  • 443 Tarmex $0.725825
    ₩111,240
     $142,455
    ₩218억3265만     0.00 MATIC/USDT 2023-07-24 21:22:18
  • 444 Energiswap $0.725402
    ₩111,175
     $9,041
    ₩13억8554만     0.00 0X98997E16… 2022-05-17 22:40:59
  • 445 DefiPlaza $0.725352
    ₩111,167
     $310
    ₩4744만     0.00 MATIC/USDT 2023-07-27 19:19:28
  • 446 DefiPlaza $0.725127
    ₩111,133
     $381
    ₩5833만     0.00 MATIC/SPEL… 2023-07-27 04:12:47
  • 447 BitMEX $0.724099
    ₩110,975
     $56
    ₩8,545,778     0.00 MATIC/USDT 2023-07-24 19:32:53
  • 448 Bitget $0.723154
    ₩110,831
     $370,966
    ₩568억5424만     0.00 MATIC/USDC 2023-07-24 23:20:24
  • 449 Deepcoin $0.722998
    ₩110,807
     $27,506
    ₩42억1556만     0.00 MATIC/USDT 2023-07-24 23:18:07
  • 450 WhiteBIT $0.722887
    ₩110,790
     $4,323,823
    ₩6626억6911만     0.00 MATIC/USDT 2023-07-24 23:19:47
  • 451 Bitget $0.722345
    ₩110,707
     $2,184,007
    ₩3347억2091만     0.00 MATIC/USDT 2023-07-24 23:20:23
  • 452 OpenOcean $0.721960
    ₩110,648
     $1,018
    ₩1억5601만     0.00 MATIC/STMA… 2023-07-30 04:39:39
  • 453 WhiteBIT $0.721283
    ₩110,544
     $166,935
    ₩255억8445만     0.00 MATIC/BTC 2023-07-24 23:11:52
  • 454 OpenOcean $0.720908
    ₩110,486
     $2,980
    ₩4억5673만     0.00 MATIC/CRV 2023-08-01 21:05:52
  • 455 OpenOcean $0.720803
    ₩110,470
     $78
    ₩1202만     0.00 MATIC/WBNB 2023-08-01 22:12:13
  • 456 Tidex $0.719842
    ₩110,323
     $2,292,016
    ₩3512억7437만     0.00 MATIC/BUSD 2023-07-25 22:58:20
  • 457 Binance $0.719478
    ₩110,267
     $23,143
    ₩35억4689만     0.00 MATIC/BIDR 2023-07-26 23:58:25
  • 458 BtcTurk Kripto $0.719468
    ₩110,266
     $104,107
    ₩159억5543만     0.00 MATIC/USDT 2023-07-25 22:59:23
  • 459 WhiteBIT $0.718851
    ₩110,171
     $138,716
    ₩212억5961만     0.00 MATIC/EUR 2023-07-24 23:19:48
  • 460 BigONE $0.718219
    ₩110,074
     $56,906
    ₩87억2141만     0.00 MATIC/USDT 2023-07-25 22:58:59
  • 461 WOO X $0.718216
    ₩110,074
     $260,956
    ₩399억9411만     0.00 MATIC/USDT 2023-07-25 23:02:49
  • 462 Binance US $0.718126
    ₩110,060
     $68,085
    ₩104억3470만     0.00 MATIC/USDT 2023-07-25 23:01:12
  • 463 LATOKEN $0.718113
    ₩110,058
     $109,405
    ₩167억6741만     0.00 MATIC/BTC 2023-07-25 22:59:19
  • 464 Binance $0.717508
    ₩109,965
     $27,960
    ₩42억8514만     0.00 MATIC/GBP 2023-07-28 23:20:41
  • 465 OpenOcean $0.717396
    ₩109,948
     $75
    ₩1142만     0.00 MATIC/SUSH… 2023-07-29 17:05:54
  • 466 Binance US $0.716130
    ₩109,754
     $948
    ₩1억4529만     0.00 MATIC/ETH 2023-07-25 22:47:46
  • 467 Binance US $0.715480
    ₩109,654
     $2,062
    ₩3억1604만     0.00 MATIC/BTC 2023-07-25 22:47:46
  • 468 OpenOcean $0.714767
    ₩109,545
     $163
    ₩2501만     0.00 MATIC/DOGE 2023-07-15 17:47:26
  • 469 Trubit $0.712025
    ₩109,125
     $740,931
    ₩1135억5508만     0.00 MATIC/USDT 2023-07-30 20:16:38
  • 470 Trubit $0.708667
    ₩108,610
     $446,035
    ₩683억5932만     0.00 MATIC/USDC 2023-07-30 20:16:38
  • 471 Zipmex $0.706893
    ₩108,338
     $16
    ₩2,383,193     0.00 MATIC/THB 2023-07-30 15:50:48
  • 472 TokoCrypto $0.705407
    ₩108,111
     $201
    ₩3075만     0.00 MATIC/BTC 2023-07-04 20:44:57
  • 473 Binance $0.705117
    ₩108,066
     $300,517
    ₩460억5723만     0.00 MATIC/TRY 2023-08-02 10:39:18
  • 474 PancakeSwap (v2) $0.703676
    ₩107,845
     $20,640
    ₩31억6328만     0.00 0XCC42724C… 2024-12-05 14:18:52
  • 475 OpenOcean $0.703363
    ₩107,797
     $307
    ₩4701만     0.00 MATIC/AXLU… 2023-08-01 21:57:09
  • 476 Dove Wallet $0.702830
    ₩107,716
     $1
    ₩82,257     0.00 MATIC/KRT 2022-05-13 18:50:53
  • 477 Binance $0.702201
    ₩107,619
     $350,567
    ₩537억2789만     0.00 MATIC/BRL 2023-08-02 10:25:14
  • 478 Binance $0.701512
    ₩107,514
     $155,181
    ₩237억8304만     0.00 MATIC/TUSD 2023-08-02 10:38:21
  • 479 Bitlo $0.701485
    ₩107,510
     $6,194
    ₩9억4930만     0.00 MATIC/TRY 2023-07-31 07:17:11
  • 480 OpenOcean $0.701077
    ₩107,447
     $561
    ₩8595만     0.00 MATIC/BAT 2022-05-12 14:25:59
  • 481 DefiPlaza $0.700992
    ₩107,434
     $242
    ₩3713만     0.00 MATIC/SUSH… 2023-07-04 21:42:33
  • 482 Tokenize $0.700800
    ₩107,405
     $245,635
    ₩376억4602만     0.00 MATIC/USD 2023-08-02 09:17:04
  • 483 Koinbx $0.700440
    ₩107,349
     $53,939
    ₩82억6669만     0.00 MATIC/BTC 2023-07-04 21:46:53
  • 484 Binance $0.700425
    ₩107,347
     $1142만
    ₩1조7515억     0.00 MATIC/BUSD 2023-08-02 10:37:03
  • 485 Tokenize $0.700345
    ₩107,335
     $247,319
    ₩379억0410만     0.00 MATIC/SGD 2023-08-02 09:17:04
  • 486 CoinTR Pro $0.700260
    ₩107,322
     $9,783
    ₩14억9932만     0.00 MATIC/TRY 2023-07-10 05:57:27
  • 487 WazirX $0.700070
    ₩107,293
     $4
    ₩536,410     0.00 MATIC/BTC 2023-07-30 05:46:45
  • 488 AscendEX (BitMax) $0.700003
    ₩107,282
     $56
    ₩8,582,560     0.00 MATIC/USD 2022-11-22 20:56:12
  • 489 Binance $0.699268
    ₩107,170
     $284,935
    ₩436억6913만     0.00 MATIC/BNB 2023-08-02 10:26:40
  • 490 Tokenize $0.697612
    ₩106,916
     $247,489
    ₩379억3016만     0.00 MATIC/XSGD 2023-08-02 09:17:05
  • 491 Bit2Me $0.697592
    ₩106,913
     $41,338
    ₩63억3546만     0.00 MATIC/USDT 2023-08-02 11:03:17
  • 492 OpenOcean $0.697391
    ₩106,882
     $189
    ₩2902만     0.00 MATIC/POLY… 2023-07-11 05:18:49
  • 493 Txbit $0.697015
    ₩106,825
     $326,263
    ₩500억0306만     0.00 MATIC/USDT 2023-08-02 11:34:39
  • 494 Huobi $0.696801
    ₩106,792
     $8,838
    ₩13억5455만     0.00 MATIC/BTC 2023-07-09 22:03:24
  • 495 TokoCrypto $0.696219
    ₩106,703
     $75
    ₩1150만     0.00 MATIC/BUSD 2023-07-09 20:20:36
  • 496 DefiPlaza $0.695980
    ₩106,666
     $1,678
    ₩2억5714만     0.00 MATIC/USDC 2023-07-31 20:28:07
  • 497 Bitlo $0.695943
    ₩106,660
     $3,324
    ₩5억0941만     0.00 MATIC/USDT 2023-07-31 07:17:11
  • 498 Bit2Me $0.695798
    ₩106,638
     $346,050
    ₩530억3562만     0.00 MATIC/EUR 2023-08-02 11:39:14
  • 499 LBank $0.694839
    ₩106,491
     $67,914
    ₩104억0849만     0.00 MATIC/BUSD 2023-07-09 22:21:09
  • 500 LBank $0.694475
    ₩106,435
     $3,414,662
    ₩5233억3109만     0.00 MATIC/USDT 2023-07-09 22:21:09
  • 501 Zipmex $0.694247
    ₩106,400
     $27
    ₩4,150,281     0.00 MATIC/USDT 2023-06-23 17:34:03
  • 502 Paribu $0.693545
    ₩106,293
     $135,090
    ₩207억0389만     0.00 MATIC/TRY 2023-07-06 21:09:16
  • 503 OpenOcean $0.692217
    ₩106,089
     $261
    ₩3999만     0.00 MATIC/BUSD 2023-08-01 22:47:10
  • 504 Uniswap V3 (Ethereum) $0.691220
    ₩105,936
     $3
    ₩459,780     0.00 0X7D1AFA7B… 2023-07-09 01:20:11
  • 505 Biconomy $0.690746
    ₩105,864
     $1,295,964
    ₩1986억1944만     0.00 MATIC/USDT 2023-07-09 22:58:27
  • 506 CoinTR Pro $0.689717
    ₩105,706
     $494,694
    ₩758억1680만     0.00 MATIC/USDT 2023-07-10 05:57:27
  • 507 OpenOcean $0.689258
    ₩105,636
     $139
    ₩2136만     0.00 MATIC/VOXE… 2023-07-30 09:34:19
  • 508 Uniswap V3 (Ethereum) $0.689081
    ₩105,609
     $1,094
    ₩1억6773만     0.00 0X7D1AFA7B… 2023-07-09 07:37:06
  • 509 TokoCrypto $0.688804
    ₩105,566
     $6,620
    ₩10억1460만     0.00 MATIC/USDT 2023-07-09 20:11:33
  • 510 Deversifi $0.688394
    ₩105,503
     $863
    ₩1억3220만     0.00 MATIC/ETH 2022-05-16 15:04:58
  • 511 TokoCrypto $0.687816
    ₩105,415
     $7,354
    ₩11억2713만     0.00 MATIC/BIDR 2023-07-09 20:17:06
  • 512 Coinzix $0.687696
    ₩105,396
     $265,549
    ₩406억9803만     0.00 MATIC/USDT 2023-08-02 06:36:33
  • 513 Coinzix $0.687264
    ₩105,330
     $69,527
    ₩106억5570만     0.00 MATIC/BUSD 2023-08-02 06:36:33
  • 514 Coinzix $0.686603
    ₩105,229
     $25,342
    ₩38억8391만     0.00 MATIC/BTC 2023-08-02 06:36:33
  • 515 OpenOcean $0.686478
    ₩105,210
     $1
    ₩209,966     0.00 MATIC/SFF 2022-05-16 18:29:18
  • 516 Dex-Trade $0.684272
    ₩104,872
     $84,165
    ₩128억9912만     0.00 MATIC/BTC 2023-07-06 21:19:21
  • 517 ExMarkets $0.683842
    ₩104,806
     $1
    ₩146,728     0.00 MATIC/USDT 2023-07-26 15:09:21
  • 518 Dex-Trade $0.683550
    ₩104,761
     $1,465,112
    ₩2245억4306만     0.00 MATIC/USDT 2023-07-06 21:19:21
  • 519 Coinstore $0.683100
    ₩104,692
     $5,487,036
    ₩8409억4313만     0.00 MATIC/USDT 2023-07-06 21:20:44
  • 520 OpenOcean $0.681823
    ₩104,496
     $1,292
    ₩1억9803만     0.00 MATIC/UNI 2023-08-01 22:40:01
  • 521 Uniswap V3 (Ethereum) $0.680676
    ₩104,320
     $3,252
    ₩4억9837만     0.00 0X7D1AFA7B… 2023-07-09 08:32:01
  • 522 Balancer V2 $0.679742
    ₩104,177
     $359
    ₩5496만     0.00 0X7D1AFA7B… 2023-08-01 05:05:05
  • 523 CITEX $0.679471
    ₩104,136
     $2,247,535
    ₩3444억5721만     0.00 MATIC/USDT 2023-07-08 22:41:18
  • 524 Emirex $0.678061
    ₩103,920
     $8,805
    ₩13억4939만     0.00 MATIC/BTC 2023-08-01 15:56:59
  • 525 Emirex $0.678058
    ₩103,919
     $11,166
    ₩17억1123만     0.00 MATIC/USDT 2023-08-01 15:56:59
  • 526 OpenOcean $0.677425
    ₩103,822
     $210
    ₩3222만     0.00 MATIC/AVAX 2023-08-01 18:06:31
  • 527 OpenOcean $0.676153
    ₩103,627
     $402
    ₩6163만     0.00 MATIC/UCO 2023-08-01 22:04:09
  • 528 OpenOcean $0.674802
    ₩103,420
     $462
    ₩7073만     0.00 MATIC/ATOM 2023-07-17 21:08:29
  • 529 INX One $0.674600
    ₩103,389
     $18
    ₩2,729,561     0.00 MATIC/USD 2023-06-23 19:02:47
  • 530 4swap $0.668692
    ₩102,484
     $1,479
    ₩2억2665만     0.00 9682B8E9-6… 2023-07-06 11:00:30
  • 531 Dove Wallet $0.659313
    ₩101,046
     $0
    ₩1,193     0.00 MATIC/USDC 2022-05-19 10:04:49
  • 532 OpenOcean $0.658392
    ₩100,905
     $432
    ₩6620만     0.00 MATIC/HEX 2023-08-01 18:06:31
  • 533 Nominex $0.656008
    ₩100,540
     $30
    ₩4,634,582     0.00 MATIC/GBP 2023-06-14 11:46:57
  • 534 Nominex $0.649511
    ₩99,544
     $1,864
    ₩2억8567만     0.00 MATIC/TUSD 2023-06-14 16:30:31
  • 535 Nominex $0.649361
    ₩99,521
     $1,188
    ₩1억8208만     0.00 MATIC/BNB 2023-06-14 20:33:04
  • 536 BTCEX $0.646078
    ₩99,018
     $5,609,124
    ₩8596억5434만     0.00 MATIC/USDT 2023-06-27 09:57:05
  • 537 Catex $0.637537
    ₩97,709
     $0
    ₩48,855     0.00 MATIC/ETH 2023-06-11 23:48:07
  • 538 CoinTiger $0.637339
    ₩97,679
     $6,555,907
    ₩1조0047억     0.00 MATIC/USDT 2023-06-30 23:42:52
  • 539 OpenOcean $0.635592
    ₩97,411
     $108
    ₩1650만     0.00 MATIC/ADA 2022-07-09 15:34:44
  • 540 Sifchain $0.631257
    ₩96,746
     $162
    ₩2477만     0.00 MATIC/ROWA… 2022-10-19 05:07:18
  • 541 Balancer (v1) $0.630650
    ₩96,653
     $0
    ₩14,479     0.00 0X7D1AFA7B… 2022-05-15 05:19:00
  • 542 Dove Wallet $0.630436
    ₩96,621
     $0
    ₩418     0.00 MATIC/EUR 2022-05-20 00:40:45
  • 543 OpenOcean $0.627978
    ₩96,244
     $742
    ₩1억1376만     0.00 MATIC/OPT2 2022-10-15 03:28:54
  • 544 BTSE $0.627000
    ₩96,094
     $2,183,268
    ₩3346억0765만     0.00 MATIC/USD 2023-06-30 22:42:57
  • 545 OpenOcean $0.625729
    ₩95,899
     $63
    ₩9,589,478     0.00 MATIC/CGG 2022-06-26 02:55:13
  • 546 CoinJar Exchange $0.616950
    ₩94,554
     $2
    ₩349,433     0.00 MATIC/USDT 2023-06-21 23:48:33
  • 547 OpenOcean $0.616682
    ₩94,513
     $125
    ₩1916만     0.00 MATIC/SHIB 2023-08-01 20:31:33
  • 548 OpenOcean $0.614482
    ₩94,176
     $4
    ₩565,529     0.00 MATIC/EGG 2022-05-19 18:08:07
  • 549 OpenOcean $0.614430
    ₩94,168
     $2
    ₩301,922     0.00 MATIC/RAMP 2022-07-09 05:33:06
  • 550 BTSE $0.600817
    ₩92,081
     $6,591
    ₩10억1016만     0.00 MATIC/USDT 2022-06-03 18:52:26
  • 551 Bitubu Exchange $0.600627
    ₩92,052
     $41,353
    ₩63억3776만     0.00 MATIC/USDC 2023-06-19 14:56:13
  • 552 CoinDCX $0.600369
    ₩92,013
     $3251만
    ₩4조9833억     0.00 MATIC/USDT 2023-06-19 16:05:44
  • 553 CoinDCX $0.600193
    ₩91,986
     $498,899
    ₩764억6126만     0.00 MATIC/ETH 2023-06-19 16:10:37
  • 554 CoinDCX $0.600173
    ₩91,983
     $1,942,532
    ₩2977억1245만     0.00 MATIC/BTC 2023-06-19 16:05:44
  • 555 CoinDCX $0.600042
    ₩91,962
     $147,145
    ₩225억5144만     0.00 MATIC/BNB 2023-06-19 16:05:43
  • 556 Bitubu Exchange $0.599785
    ₩91,923
     $2,035
    ₩3억1190만     0.00 MATIC/BTC 2023-06-19 07:11:45
  • 557 BTSE $0.599407
    ₩91,865
     $3,368
    ₩5억1611만     0.00 MATIC/USDC 2022-06-03 18:52:26
  • 558 Bitubu Exchange $0.599266
    ₩91,844
     $946,479
    ₩1450억5737만     0.00 MATIC/USDT 2023-06-19 14:40:26
  • 559 BTSE $0.598161
    ₩91,674
     $0
    ₩73,894     0.00 MATIC/ETH 2022-06-03 18:52:26
  • 560 Giottus $0.593632
    ₩90,980
     $76
    ₩1157만     0.00 MATIC/INR 2024-07-17 13:41:33
  • 561 BTSE $0.592756
    ₩90,846
     $157
    ₩2410만     0.00 MATIC/BTC 2022-06-07 15:51:36
  • 562 CoinJar Exchange $0.588500
    ₩90,194
     $59
    ₩9,019,351     0.00 MATIC/USD 2023-06-11 12:22:17
  • 563 Hoo.com $0.583706
    ₩89,459
     $1505만
    ₩2조3079억     0.00 MATIC/USDT 2022-07-12 05:05:23
  • 564 BitTrade $0.581896
    ₩89,181
     $1,788
    ₩2억7406만     0.00 MATIC/JPY 2024-11-24 13:54:45
  • 565 GoPax $0.563989
    ₩86,437
     $1,207
    ₩1억8503만     0.00 MATIC/KRW 2024-08-27 22:59:43
  • 566 Solarbeam $0.563541
    ₩86,368
     $14
    ₩2,111,923     0.00 0X682F81E5… 2024-06-24 03:56:24
  • 567 Currency.com $0.560294
    ₩85,871
     $168
    ₩2576만     0.00 MATIC/BTC 2024-06-29 11:35:13
  • 568 Currency.com $0.545985
    ₩83,678
     $13,028
    ₩19억9671만     0.00 MATIC/USD 2024-06-30 14:20:16
  • 569 Mudrex $0.541316
    ₩82,962
     $10,623
    ₩16억2805만     0.00 MATIC/USDT 2024-07-22 14:18:19
  • 570 Tidex $0.533992
    ₩81,840
     $100,900
    ₩154억6393만     0.00 MATIC/ETH 2024-08-23 14:19:37
  • 571 Tidex $0.533414
    ₩81,751
     $2,999,934
    ₩4597억6988만     0.00 MATIC/USDT 2024-08-23 14:19:37
  • 572 Tidex $0.533393
    ₩81,748
     $32,628
    ₩50억0056만     0.00 MATIC/BTC 2024-08-23 14:21:33
  • 573 Coinone $0.524124
    ₩80,327
     $33,974
    ₩52억0685만     0.00 MATIC/KRW 2024-07-19 14:14:03
  • 574 Bybit $0.523122
    ₩80,174
     $923,276
    ₩1415억0127만     0.00 MATIC/USDC 2024-08-26 14:20:30
  • 575 Bybit $0.523065
    ₩80,165
     $1667만
    ₩2조5561억     0.00 MATIC/USDT 2024-08-26 14:20:29
  • 576 OpenOcean $0.519119
    ₩79,560
     $79
    ₩1211만     0.00 MATIC/XRP 2023-07-16 05:32:36
  • 577 Sushiswap $0.512900
    ₩78,607
     $16
    ₩2,423,041     0.00 0X7D1AFA7B… 2022-06-13 05:16:33
  • 578 GokuMarket $0.511798
    ₩78,438
     $569,497
    ₩872억8111만     0.00 MATIC/BTC 2022-07-05 20:28:28
  • 579 GokuMarket $0.511155
    ₩78,340
     $1,481,784
    ₩2270억9821만     0.00 MATIC/EUR 2022-07-05 20:28:28
  • 580 GokuMarket $0.511110
    ₩78,333
     $1,172,449
    ₩1796억8953만     0.00 MATIC/USDT 2022-07-05 20:28:28
  • 581 OpenOcean $0.503363
    ₩77,145
     $1
    ₩92,575     0.00 MATIC/CC10 2022-06-28 09:06:04
  • 582 Coinbase Exchange $0.499970
    ₩76,625
     $407,305
    ₩624억2356만     0.00 MATIC/EUR 2024-12-26 14:18:58
  • 583 Coinbase Exchange $0.499932
    ₩76,620
     $25,834
    ₩39억5931만     0.00 MATIC/GBP 2024-12-26 14:06:49
  • 584 Coinbase Exchange $0.499600
    ₩76,569
     $2,489,048
    ₩3814억7149만     0.00 MATIC/USD 2024-12-26 14:18:58
  • 585 Binance DEX $0.491372
    ₩75,308
     $4,589
    ₩7억0337만     0.00 MATIC-84A/… 2022-09-02 00:21:12
  • 586 Uniswap V3 (BSC) $0.478935
    ₩73,402
     $22
    ₩3,319,612     0.00 0XCC42724C… 2025-01-19 14:14:18
  • 587 OpenOcean $0.478650
    ₩73,358
     $74
    ₩1138만     0.00 MATIC/ICE 2023-07-11 07:53:20
  • 588 Uniswap V3 (BSC) $0.477604
    ₩73,198
     $240
    ₩3685만     0.00 0XCC42724C… 2025-01-19 14:14:17
  • 589 Uniswap V3 (BSC) $0.476418
    ₩73,016
     $996
    ₩1억5263만     0.00 0XCC42724C… 2025-01-19 13:41:56
  • 590 Tokpie $0.470790
    ₩72,153
     $17,051
    ₩26억1317만     0.00 MATIC/USDT 2024-07-06 14:00:53
  • 591 Tokpie $0.469377
    ₩71,937
     $2,316
    ₩3억5492만     0.00 MATIC/ETH 2024-07-06 13:57:58
  • 592 Tokpie $0.468966
    ₩71,874
     $4,061
    ₩6억2246만     0.00 MATIC/WBTC 2024-07-06 14:02:59
  • 593 Tokpie $0.468243
    ₩71,763
     $10,671
    ₩16억3542만     0.00 MATIC/BNB 2024-07-06 14:02:59
  • 594 OpenOcean $0.445767
    ₩68,318
     $0
    ₩13,664     0.00 MATIC/UST 2022-10-11 22:31:58
  • 595 ApeSwap $0.442730
    ₩67,853
     $0
    ₩39,586     0.00 0XCC42724C… 2022-06-30 16:24:36
  • 596 ApeSwap $0.442730
    ₩67,853
     $0
    ₩39,586     0.00 0XCC42724C… 2022-06-30 16:24:36
  • 597 OpenOcean $0.435010
    ₩66,670
     $44
    ₩6,666,810     0.00 MATIC/0XBT… 2022-06-16 01:44:42
  • 598 Mercatox $0.425755
    ₩65,251
     $328
    ₩5028만     0.00 MATIC/BTC 2024-08-31 12:47:36
  • 599 OpenOcean $0.420343
    ₩64,422
     $3
    ₩386,215     0.00 MATIC/WOLF 2022-06-22 05:36:05
  • 600 AscendEX (BitMax) $0.403538
    ₩61,846
     $1,362,968
    ₩2088억8847만     0.00 MATIC/USDT 2024-08-16 14:25:25
  • 601 Binance $0.402405
    ₩61,673
     $478,410
    ₩733억2111만     0.00 MATIC/FDUS… 2024-08-16 14:23:08
  • 602 KuCoin $0.402296
    ₩61,656
     $1,377,267
    ₩2110억7994만     0.00 MATIC/USDT 2024-08-16 14:22:14
  • 603 HashKey Global $0.402257
    ₩61,650
     $7,073
    ₩10억8397만     0.00 MATIC/USDT 2024-08-16 14:26:22
  • 604 Kraken $0.402219
    ₩61,644
     $337,662
    ₩517억5007만     0.00 MATIC/EUR 2024-08-16 14:24:26
  • 605 Kraken $0.402100
    ₩61,626
     $809,722
    ₩1240억9799만     0.00 MATIC/USD 2024-08-16 14:21:55
  • 606 Gate.io $0.402043
    ₩61,617
     $2,356,001
    ₩3610억8071만     0.00 MATIC/USDT 2024-08-16 14:22:09
  • 607 BingX $0.401957
    ₩61,604
     $580,925
    ₩890억3256만     0.00 MATIC/USDT 2024-08-16 14:26:27
  • 608 Kraken $0.401867
    ₩61,590
     $76,978
    ₩117억9764만     0.00 MATIC/USDT 2024-08-16 14:21:58
  • 609 Kraken $0.401742
    ₩61,571
     $142,681
    ₩218억6729만     0.00 MATIC/XBT 2024-08-16 14:21:55
  • 610 BingX $0.401678
    ₩61,561
     $61,401
    ₩94억1031만     0.00 MATIC/USDC 2024-08-16 14:25:26
  • 611 OKX $0.401675
    ₩61,561
     $4,872,293
    ₩7467억2762만     0.00 MATIC/USDT 2024-08-16 14:26:12
  • 612 Binance $0.401532
    ₩61,539
     $1,626,377
    ₩2492억5853만     0.00 MATIC/BTC 2024-08-16 14:25:07
  • 613 Tokenlon $0.399432
    ₩61,217
     $9,835
    ₩15억0738만     0.00 MATIC/USDT 2022-06-16 06:45:19
  • 614 FMFW.io $0.387856
    ₩59,443
     $2944만
    ₩4조5121억     0.00 MATIC/USD 2022-06-16 00:25:20
  • 615 Mercado Bitcoin $0.381423
    ₩58,457
     $10,050
    ₩15억4026만     0.00 MATIC/BRL 2024-09-17 14:10:24
  • 616 FMFW.io $0.372492
    ₩57,088
     $1,655
    ₩2억5366만     0.00 MATIC/USDC 2024-09-07 14:10:29
  • 617 FMFW.io $0.372360
    ₩57,068
     $711,313
    ₩1090억1583만     0.00 MATIC/USDT 2024-09-07 14:21:00
  • 618 FMFW.io $0.372171
    ₩57,039
     $13,313
    ₩20억4039만     0.00 MATIC/BTC 2024-09-07 14:20:59
  • 619 Binance $0.371446
    ₩56,928
     $1874만
    ₩2조8733억     0.00 MATIC/USDT 2024-09-06 13:59:08
  • 620 Binance $0.371350
    ₩56,913
     $2,797,166
    ₩4286억9366만     0.00 MATIC/USDC 2024-09-06 14:05:03
  • 621 WOOFi $0.369062
    ₩56,562
     $201,313
    ₩308억5323만     0.00 MATIC/USDC 2024-10-16 13:49:55
  • 622 BitBNS $0.368923
    ₩56,541
     $4
    ₩582,388     0.00 MATIC/INR 2025-04-19 13:57:32
  • 623 Binance $0.360193
    ₩55,203
     $1,902,728
    ₩2916억1209만     0.00 MATIC/ETH 2024-08-05 14:16:18
  • 624 Komodo Wallet $0.330105
    ₩50,592
     $9
    ₩1,327,232     0.00 MATIC/DOGE 2025-02-15 03:56:06
  • 625 Biswap V3 $0.325241
    ₩49,846
     $1,258
    ₩1억9273만     0.00 0XCC42724C… 2024-11-02 13:45:52
  • 626 Komodo Wallet $0.322983
    ₩49,500
     $1
    ₩196,173     0.00 MATIC/LTC 2025-02-14 05:57:07
  • 627 Coinsbit $0.309620
    ₩47,452
     $2,960,432
    ₩4537억1580만     0.00 MATIC/USDT 2024-10-26 14:19:19
  • 628 Balancer V2 $0.303943
    ₩46,582
     $173
    ₩2647만     0.00 0X7D1AFA7B… 2025-02-10 12:13:44
  • 629 OpenOcean $0.287096
    ₩44,000
     $1,919
    ₩2억9407만     0.00 MATIC/TEL 2025-02-21 14:58:30
  • 630 OpenOcean $0.261031
    ₩40,006
     $2,150
    ₩3억2945만     0.00 MATIC/USDC 2025-02-28 13:26:48
  • 631 OpenOcean $0.251762
    ₩38,585
     $2,984
    ₩4억5732만     0.00 MATIC/ETH 2025-02-27 14:00:38
  • 632 BiKi $0.250181
    ₩38,343
     $25
    ₩3,834,565     0.00 MATIC/USDT 2021-04-13 11:19:17
  • 633 Uniswap V2 (Ethereum) $0.246046
    ₩37,709
     $35,701
    ₩54억7153만     0.00 0X7D1AFA7B… 2025-03-04 14:18:26
  • 634 Bancor (V2) $0.244303
    ₩37,442
     $794
    ₩1억2168만     0.00 MATIC/BNT 2025-08-27 14:18:00
  • 635 ApeSwap $0.240738
    ₩36,896
     $155
    ₩2382만     0.00 0XCC42724C… 2025-03-17 14:03:51
  • 636 AltcoinTrader $0.240436
    ₩36,849
     $10,285
    ₩15억7633만     0.00 MATIC/ZAR 2025-04-25 14:03:17
  • 637 BabySwap $0.238362
    ₩36,531
     $63
    ₩9,612,467     0.00 0XCC42724C… 2025-10-02 13:23:20
  • 638 Biswap $0.235311
    ₩36,064
     $1,849
    ₩2억8330만     0.00 0XCC42724C… 2025-10-08 13:53:41
  • 639 Bitrue $0.233720
    ₩35,820
     $1,977,796
    ₩3031억1701만     0.00 MATIC/UST 2022-05-13 10:11:51
  • 640 LATOKEN $0.231011
    ₩35,405
     $2,409
    ₩3억6921만     0.00 MATIC/USDT 2025-09-01 13:27:47
  • 641 Nash $0.219699
    ₩33,671
     $5,568
    ₩8억5335만     0.00 MATIC/USDC 2025-05-06 14:12:41
  • 642 Shibaswap (Ethereum) $0.218064
    ₩33,420
     $8
    ₩1,226,080     0.00 0X7D1AFA7B… 2025-06-04 13:29:31
  • 643 Shibaswap (Ethereum) $0.218050
    ₩33,418
     $21
    ₩3,229,188     0.00 0X7D1AFA7B… 2025-06-04 13:31:27
  • 644 KuCoin $0.217653
    ₩33,357
     $59,730
    ₩91억5421만     0.00 MATIC/UST 2022-06-07 21:36:14
  • 645 Bancor (V3) $0.209559
    ₩32,117
     $1,714
    ₩2억6272만     0.00 MATIC/BNT 2025-06-02 14:20:43
  • 646 THENA FUSION $0.187321
    ₩28,709
     $20,512
    ₩31억4366만     0.00 0XCC42724C… 2025-10-12 14:16:06
  • 647 Matcha (Ethereum) $0.182661
    ₩27,995
     $3,664
    ₩5억6161만     0.00 0X7D1AFA7B… 2025-04-18 22:29:23
  • 648 Bitstamp $0.180175
    ₩27,614
     $3,712
    ₩5억6886만     0.00 MATIC/EUR 2025-04-17 14:01:44
  • 649 Bitstamp $0.179410
    ₩27,496
     $36,343
    ₩55억6992만     0.00 MATIC/USD 2025-04-17 13:38:32
  • 650 StellaSwap $0.066775
    ₩10,234
     $4
    ₩603,844     0.00 0X3405A1BD… 2025-01-28 09:12:21
  • 651 BiONE $0.050043
    ₩7,670
     $90,417
    ₩138억5730만     0.00 MATIC/BTC 2021-04-24 05:08:28
  • 652 Bitfinex $0.047498
    ₩7,280
     $22,529
    ₩34억5279만     0.00 MATIC/UST 2022-05-23 18:39:09
  • 653 Coinsuper $0.027356
    ₩4,193
     $85
    ₩1307만     0.00 MATIC/ETH 2020-06-10 23:56:14
  • 654 Eterbase $0.026903
    ₩4,123
     $41
    ₩6,213,160     0.00 MATIC/EUR 2020-08-28 11:28:55
  • 655 Eterbase $0.026152
    ₩4,008
     $7,017
    ₩10억7544만     0.00 MATIC/BTC 2020-08-28 17:10:08
  • 656 Eterbase $0.025276
    ₩3,874
     $71
    ₩1093만     0.00 MATIC/EBAS… 2020-08-28 02:09:48
  • 657 Eterbase $0.024396
    ₩3,739
     $610
    ₩9347만     0.00 MATIC/ETH 2020-07-31 05:15:48
  • 658 ExtStock $0.023088
    ₩3,539
     $55,808
    ₩85억5313만     0.00 MATIC/ETH 2020-05-14 22:31:28
  • 659 Bitsonic $0.022703
    ₩3,479
     $158
    ₩2416만     0.00 MATIC/BSC 2020-08-11 19:06:59
  • 660 ExtStock $0.021913
    ₩3,358
     $403,767
    ₩618억8133만     0.00 MATIC/USD 2020-05-14 22:31:18
  • 661 HPX $0.021314
    ₩3,267
     $95,952
    ₩147억0560만     0.00 MATIC/CNYT 2020-02-10 17:39:13
  • 662 Hotbit $0.018378
    ₩2,817
     $100
    ₩1535만     0.00 MATIC/ETH 2020-11-26 18:24:36
  • 663 Eterbase $0.017771
    ₩2,724
     $99
    ₩1512만     0.00 MATIC/USDT 2020-09-08 03:09:56
  • 664 COSS $0.015474
    ₩2,372
     $26,852
    ₩41억1533만     0.00 MATIC/ETH 2020-01-08 09:05:29
  • 665 Hotbit $0.015433
    ₩2,365
     $254
    ₩3890만     0.00 MATIC/BTC 2020-12-25 16:02:36
  • 666 Omgfin $0.014741
    ₩2,259
     $983
    ₩1억5064만     0.00 MATIC/UQC 2020-03-14 08:31:35
  • 667 Coinbit $0.013515
    ₩2,071
     $9
    ₩1,422,253     0.00 MATIC/KRW 2020-08-13 17:45:01
  • 668 Bitforex $0.013341
    ₩2,045
     $291,079
    ₩446억1076만     0.00 MATIC/USDT 2020-10-30 13:54:24
  • 669 DDEX $0.013077
    ₩2,004
     $16
    ₩2,501,203     0.00 MATIC/WETH 2019-09-29 23:28:04
  • 670 Bilaxy $0.012655
    ₩1,939
     $70
    ₩1069만     0.00 MATIC/ETH 2019-11-16 15:17:52
  • 671 BiteBTC $0.012557
    ₩1,924
     $33,856
    ₩51억8877만     0.00 MATIC/BTC 2019-07-18 01:00:37
  • 672 BiteBTC $0.012508
    ₩1,917
     $3,620
    ₩5억5475만     0.00 MATIC/ETH 2019-07-17 23:17:49
  • 673 BitRabbit $0.012273
    ₩1,881
     $348,510
    ₩534억1264만     0.00 MATIC/USDT 2020-04-14 23:01:44
  • 674 Uniswap $0.010821
    ₩1,658
     $0
    ₩0     0.00 MATIC/ETH 2019-10-01 10:00:34
  • 675 OpenOcean $0.006690
    ₩1,025
     $147
    ₩2246만     0.00 MATIC/MAI 2022-11-29 06:44:57
  • 676 Dcoin $0.004263
    ₩653
     $40,538
    ₩62억1285만     0.00 MATIC/USDT 2019-05-01 23:43:58
  • 677 Uniswap (v2) $0.002787
    ₩427
     $0
    ₩0     0.00 0X7D1AFA7B… 2021-09-03 01:19:28
  • 678 Eterbase $0.001377
    ₩211
     $0
    ₩8,440     0.00 MATIC/XBAS… 2020-07-06 18:23:41
  • 679 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/LPT 2022-03-02 18:56:07
  • 680 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/ZRX 2022-03-02 18:55:59
  • 681 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/LRC 2022-03-02 18:55:55
  • 682 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/1INC… 2022-03-02 18:56:10
  • 683 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/USDC 2022-03-02 18:56:08
  • 684 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/DAI 2022-03-02 18:56:09
  • 685 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/WBTC 2022-04-26 18:38:50
  • 686 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/QNT 2022-03-02 18:56:02
  • 687 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/REN 2022-03-02 18:55:59
  • 688 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/PERP 2022-03-02 18:56:01
  • 689 Bitforex $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/ETH 2019-10-01 14:11:10
  • 690 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/BAT 2022-03-02 18:56:04
  • 691 Uniswap (v3) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X7D1AFA7B… 2022-02-08 13:33:14
  • 692 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/FTM 2022-03-02 18:56:05
  • 693 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/AMP 2022-03-02 18:56:06
  • 694 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/MANA 2022-03-02 18:56:02
  • 695 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/CEL 2022-03-02 18:56:05
  • 696 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/KNC 2022-03-02 18:56:04
  • 697 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/AXS 2022-03-02 18:56:10
  • 698 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/UMA 2022-03-02 18:56:09
  • 699 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/BUSD 2022-03-02 18:55:53
  • 700 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/LINK 2022-03-02 18:55:58
  • 701 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/BNT 2022-03-02 18:55:57