폴리곤 [MATIC] (Polygon) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1595조(원)
전체거래량(24h)
319조(원)
점유율
[BTC]
44.4%
[ETH]
17.9%
[USDT]
6.3%
[BNB]
4.4%
[USDC]
2.9%
폴리곤 [MATIC] (Polygon) 시세 모든 거래소 가격
가격 (
▼ -5.40%
)
1.09
USD
1,420
KRW
시가총액 (10위)
9,815,144,165
USD
12조8026억8177만
KRW
유통량
9,005,469,069 matic
총발행량
10,000,000,000 matic
폴리곤 시세 알리기
관련사이트
공식사이트
medium.com
블록조회
etherscan.io
ethplorer.io
explorer-mainnet.maticvigil.com
커뮤니티
open.kakao.com
discord.com
t.me
소스코드
Github1
Github2
Github3
Github4
Github5
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Bitcratic
$24,091.00
₩31,423,828
$0
₩0
0.00
MATIC/ETH
2022-01-29 18:12:20
2
OpenOcean
$3,376.69
₩4,404,488
$6,753
₩8,808,977
0.00
MATIC/WFTM
2022-08-13 18:13:23
3
Uniswap (v2)
$56.37
₩73,528
$0
₩0
0.00
0X7D1AFA7B…
2021-09-03 01:14:41
4
Bybit (Spot)
$10.63
₩13,866
$28,557
₩3724만
0.00
MATIC2L/US…
2022-08-09 11:31:22
5
Bybit (Spot)
$9.36
₩12,209
$18,300
₩2387만
0.00
MATIC2S/US…
2022-08-09 11:31:22
6
OpenOcean
$2.65
₩3,457
$530
₩691,530
0.00
MATIC/ZIL
2021-12-23 16:50:07
7
OpenOcean
$2.64
₩3,444
$626
₩816,425
0.00
MATIC/GALA
2022-11-05 23:45:43
8
Uniswap (v2)
$2.63
₩3,431
$0
₩0
0.00
0X7D1AFA7B…
2021-09-03 01:19:34
9
OpenOcean
$2.56
₩3,339
$313
₩408,362
0.00
MATIC/CEEK
2021-12-31 16:55:34
10
Uniswap (v2)
$2.51
₩3,274
$0
₩0
0.00
0X7D1AFA7B…
2021-12-23 19:41:54
11
OpenOcean
$2.43
₩3,170
$3,887
₩5,069,683
0.00
MATIC/POLS
2022-01-13 15:21:23
12
OpenOcean
$2.43
₩3,170
$1,215
₩1,584,274
0.00
MATIC/ALPA…
2022-01-13 15:21:19
13
OpenOcean
$2.39
₩3,117
$48
₩62,454
0.00
MATIC/BCH
2022-01-16 06:54:47
14
OpenOcean
$2.39
₩3,117
$10
₩12,496
0.00
MATIC/AETH
2022-01-16 06:54:48
15
OpenOcean
$2.38
₩3,104
$988
₩1,289,237
0.00
MATIC/FRON…
2022-01-13 21:00:05
16
OpenOcean
$2.31
₩3,013
$11
₩13,879
0.00
MATIC/BETA
2022-01-17 01:25:06
17
OpenOcean
$2.23
₩2,909
$2,826
₩3,685,853
0.00
MATIC/CTK
2022-01-18 04:45:07
18
OpenOcean
$2.15
₩2,804
$25
₩33,196
0.00
MATIC/POTS
2022-01-18 07:18:22
19
OpenOcean
$2.15
₩2,804
$183
₩238,558
0.00
MATIC/MIMA…
2022-01-18 19:15:38
20
Solarbeam
$2.03
₩2,648
$0
₩0
0.00
0X682F81E5…
2021-10-28 16:44:55
21
Uniswap (v2)
$2.03
₩2,648
$0
₩0
0.00
0X7D1AFA7B…
2022-01-02 22:03:34
22
Kyber Network
$1.97
₩2,570
$19,795
₩2581만
0.00
MATIC/ETH
2021-12-06 17:42:25
23
BTCNEXT
$1.95
₩2,544
$170,020
₩2억2177만
0.00
MATIC/USDT
2021-11-01 08:48:55
24
CoinBene
$1.92
₩2,504
$28,625
₩3733만
0.00
MATIC/USDT
2021-11-06 19:00:36
25
Balancer (v1)
$1.92
₩2,504
$99
₩129,512
0.00
0X7D1AFA7B…
2021-10-30 08:40:42
26
Bitget
$1.89
₩2,465
$508,063
₩6억6270만
0.00
MATIC/BTC
2022-01-24 21:27:06
27
OpenOcean
$1.88
₩2,452
$8
₩10,279
0.00
MATIC/ANY
2022-02-15 12:44:01
28
ZebPay
$1.88
₩2,452
$758
₩988,486
0.00
MATIC/AUD
2022-01-21 11:28:37
29
BW.com
$1.86
₩2,426
$5,490,639
₩71억6188만
0.00
MATIC/USDT
2021-10-29 18:59:09
30
Huobi Korea
$1.85
₩2,413
$86,008
₩1억1218만
0.00
MATIC/BTC
2021-12-14 23:55:50
31
OpenOcean
$1.85
₩2,413
$4
₩4,826
0.00
MATIC/GAJ
2022-02-16 12:40:16
32
Huobi Korea
$1.85
₩2,413
$76,209
₩9940만
0.00
MATIC/ETH
2021-12-14 23:55:48
33
OpenOcean
$1.85
₩2,413
$4
₩4,839
0.00
MATIC/SFP
2022-01-20 14:20:03
34
Shibaswap
$1.85
₩2,413
$0
₩0
0.00
0X7D1AFA7B…
2021-12-04 19:13:18
35
Sushiswap
$1.84
₩2,400
$0
₩0
0.00
0X7D1AFA7B…
2021-12-08 19:49:13
36
WaultSwap
$1.82
₩2,374
$0
₩187
0.00
MATIC/BUSD
2022-04-26 18:41:34
37
OpenOcean
$1.81
₩2,361
$2,168
₩2,828,471
0.00
MATIC/SXP
2022-02-07 14:11:04
38
BHEX
$1.79
₩2,335
$1,723,251
₩22억4777만
0.00
MATIC/USDT
2021-11-24 09:05:31
39
Shibaswap
$1.79
₩2,335
$0
₩0
0.00
0X7D1AFA7B…
2021-12-26 10:18:56
40
Uniswap (v3)
$1.78
₩2,322
$929
₩1,211,795
0.00
0X7D1AFA7B…
2022-02-07 14:30:56
41
Atomars
$1.75
₩2,283
$0
₩0
0.00
MATIC/BTC
2022-01-29 17:53:17
42
Uniswap (v2)
$1.73
₩2,257
$0
₩0
0.00
0X7D1AFA7B…
2021-11-18 00:23:02
43
OpenOcean
$1.73
₩2,257
$23
₩29,414
0.00
MATIC/DOGE
2022-02-05 16:45:22
44
Catex
$1.72
₩2,244
$1
₩1,800
0.00
MATIC/BTC
2022-03-29 17:03:06
45
Uniswap (v3)
$1.71
₩2,230
$287
₩374,396
0.00
0X7D1AFA7B…
2022-02-07 12:46:42
46
ApeSwap
$1.71
₩2,230
$0
₩0
0.00
0XCC42724C…
2022-03-26 15:48:55
47
Virgox
$1.71
₩2,230
$440,253
₩5억7425만
0.00
MATIC/USDT
2022-03-31 15:03:55
48
ZebPay
$1.70
₩2,217
$3,772
₩4,919,640
0.00
MATIC/USDT
2022-02-13 07:15:55
49
OpenOcean
$1.69
₩2,204
$678
₩884,109
0.00
MATIC/DODO
2022-04-08 20:35:40
50
Atomars
$1.67
₩2,178
$0
₩0
0.00
MATIC/USDT
2022-01-29 17:53:19
51
WhaleEx
$1.66
₩2,165
$1509만
₩196억9322만
0.00
MATIC/USDT
2021-06-05 12:52:42
52
OpenOcean
$1.66
₩2,165
$63
₩81,915
0.00
MATIC/BMON
2022-02-23 22:42:14
53
Uniswap (v3)
$1.65
₩2,152
$2,070
₩2,700,224
0.00
0X7D1AFA7B…
2022-02-07 12:52:01
54
OpenOcean
$1.63
₩2,126
$70
₩91,163
0.00
MATIC/ARPA
2022-04-05 00:09:47
55
OpenOcean
$1.63
₩2,126
$654
₩852,595
0.00
MATIC/C98
2022-04-08 20:33:50
56
OpenOcean
$1.60
₩2,087
$497
₩648,408
0.00
MATIC/DERC
2022-02-19 02:40:59
57
Uniswap (v1)
$1.60
₩2,087
$0
₩0
0.00
MATIC/ETH
2022-04-26 18:40:59
58
1inch
$1.58
₩2,061
$2820만
₩367억9091만
0.00
0X7D1AFA7B…
2021-10-16 03:40:41
59
ProBit
$1.57
₩2,048
$67,836
₩8848만
0.00
MATIC/KRW
2021-06-16 23:58:57
60
Shibaswap
$1.56
₩2,035
$0
₩0
0.00
0X7D1AFA7B…
2021-09-04 23:25:22
61
Shibaswap
$1.56
₩2,035
$0
₩0
0.00
0X7D1AFA7B…
2021-09-04 23:25:22
62
VCC Exchange
$1.54
₩2,009
$985,175
₩12억8504만
0.00
MATIC/BTC
2021-11-19 15:17:34
63
VCC Exchange
$1.54
₩2,009
$1,959,692
₩25억5618만
0.00
MATIC/USDT
2021-11-19 15:15:21
64
OpenOcean
$1.53
₩1,996
$716
₩933,323
0.00
MATIC/1INC…
2022-04-08 20:26:26
65
Dove Wallet
$1.52
₩1,983
$0
₩3
0.00
MATIC/GBP
2022-03-24 18:29:40
66
Tokenlon
$1.51
₩1,970
$0
₩0
0.00
MATIC/ENJ
2022-03-02 18:55:54
67
Tokenlon
$1.51
₩1,970
$0
₩0
0.00
MATIC/TUSD
2022-03-02 18:56:04
68
Dove Wallet
$1.51
₩1,970
$0
₩1
0.00
MATIC/USDP
2022-03-24 13:30:43
69
Tokenlon
$1.51
₩1,970
$0
₩0
0.00
MATIC/BAND
2022-03-02 18:55:55
70
OpenOcean
$1.51
₩1,970
$2,285
₩2,979,922
0.00
MATIC/INJ
2022-04-08 01:53:17
71
OpenOcean
$1.51
₩1,970
$907
₩1,183,660
0.00
MATIC/BAND
2022-04-08 19:13:52
72
Tokenlon
$1.51
₩1,970
$0
₩0
0.00
MATIC/MKR
2022-03-02 18:55:59
73
Dove Wallet
$1.50
₩1,957
$1
₩832
0.00
MATIC/PAX
2021-09-08 00:01:04
74
Uniswap (v2)
$1.50
₩1,957
$1,327,773
₩17억3192만
0.00
0X7D1AFA7B…
2021-09-02 18:19:25
75
Paraswap
$1.50
₩1,957
$16,917
₩2206만
0.00
0X7D1AFA7B…
2021-08-17 10:40:35
76
OpenOcean
$1.48
₩1,930
$4
₩5,400
0.00
MATIC/ZOON
2022-04-06 20:38:56
77
OpenOcean
$1.47
₩1,917
$1,621
₩2,114,114
0.00
MATIC/FLUX
2022-02-27 05:11:39
78
Dove Wallet
$1.47
₩1,917
$0
₩13
0.00
MATIC/KRW
2021-09-03 23:49:34
79
Uniswap (v3)
$1.47
₩1,917
$27
₩35,114
0.00
0X7D1AFA7B…
2021-08-16 14:13:17
80
Paraswap
$1.46
₩1,904
$5,212
₩6,798,196
0.00
0X7D1AFA7B…
2021-08-26 02:27:44
81
Uniswap (v2)
$1.45
₩1,891
$0
₩0
0.00
0X7D1AFA7B…
2021-09-03 01:19:52
82
Uniswap (v2)
$1.45
₩1,891
$0
₩0
0.00
0X7D1AFA7B…
2021-09-03 01:19:26
83
Bamboo Relay
$1.44
₩1,878
$80,231
₩1억0465만
0.00
MATIC/WETH
2021-06-08 17:14:28
84
ZG.com
$1.43
₩1,865
$411,666
₩5억3696만
0.00
MATIC/USDT
2021-08-13 15:47:10
85
OpenOcean
$1.43
₩1,865
$113
₩147,538
0.00
MATIC/SKIL…
2022-10-13 23:23:05
86
OpenOcean
$1.41
₩1,839
$281
₩366,896
0.00
MATIC/RACA
2022-04-12 00:06:00
87
OpenOcean
$1.38
₩1,800
$0
₩359
0.00
MATIC/POLY…
2022-04-12 04:36:51
88
Flybit
$1.38
₩1,800
$2051만
₩267억5517만
0.00
MATIC/USDT
2021-09-08 14:18:04
89
OpenOcean
$1.33
₩1,735
$48
₩62,323
0.00
MATIC/BTCB
2022-04-17 15:37:03
90
OpenOcean
$1.32
₩1,722
$101
₩131,964
0.00
MATIC/GAME…
2022-09-09 04:33:47
91
Paraswap
$1.31
₩1,709
$1,085
₩1,414,653
0.00
0X7D1AFA7B…
2021-10-04 22:48:01
92
Polkaswap
$1.31
₩1,709
$1
₩1,330
0.00
0X009134D5…
2021-10-12 13:33:27
93
OpenOcean
$1.30
₩1,696
$123
₩160,413
0.00
MATIC/BSW
2022-11-13 21:06:59
94
Huobi Indonesia
$1.30
₩1,696
$1,035
₩1,349,434
0.00
MATIC/USDT
2021-10-06 10:36:45
95
Bittrex
$1.27
₩1,657
$101,909
₩1억3292만
0.00
MATIC/USDT
2022-11-08 03:53:24
96
OpenOcean
$1.27
₩1,657
$24
₩30,666
0.00
MATIC/BCOI…
2022-03-10 10:09:13
97
Bittrex
$1.27
₩1,657
$37,139
₩4844만
0.00
MATIC/ETH
2022-11-08 03:53:26
98
Bittrex
$1.27
₩1,657
$37,215
₩4854만
0.00
MATIC/USD
2022-11-08 03:49:58
99
Okcoin
$1.27
₩1,657
$145,750
₩1억9011만
0.00
MATIC/USD
2022-11-08 05:15:57
100
Bittrex
$1.27
₩1,657
$207,622
₩2억7081만
0.00
MATIC/BTC
2022-11-08 03:53:23
101
FMFW.io
$1.26
₩1,644
$3,838,963
₩50억0746만
0.00
MATIC/BTC
2022-11-08 06:15:00
102
TokoCrypto
$1.26
₩1,644
$1,135,635
₩14억8130만
0.00
MATIC/BIDR
2022-11-08 05:55:54
103
Uniswap (v2)
$1.26
₩1,644
$1,031
₩1,344,360
0.00
0X7D1AFA7B…
2022-11-08 05:31:18
104
TokoCrypto
$1.26
₩1,644
$70,451
₩9189만
0.00
MATIC/BUSD
2022-11-08 05:38:46
105
Currency.com
$1.26
₩1,644
$113
₩147,878
0.00
MATIC/BTC
2022-11-08 06:15:10
106
TokoCrypto
$1.26
₩1,644
$4,898
₩6,388,347
0.00
MATIC/BNB
2022-11-08 06:12:17
107
TokoCrypto
$1.26
₩1,644
$210,165
₩2억7413만
0.00
MATIC/USDT
2022-11-08 05:44:19
108
PancakeSwap (v2)
$1.26
₩1,644
$222,717
₩2억9050만
0.00
0XCC42724C…
2022-11-08 06:14:20
109
Bilaxy
$1.26
₩1,644
$220,063
₩2억8704만
0.00
MATIC/USDT
2022-11-08 06:17:27
110
FMFW.io
$1.26
₩1,644
$4147만
₩541억0474만
0.00
MATIC/USDT
2022-11-08 06:15:01
111
TokoCrypto
$1.26
₩1,644
$4,276
₩5,577,413
0.00
MATIC/BTC
2022-11-08 05:44:19
112
Bit.com
$1.26
₩1,644
$2,160,708
₩28억1838만
0.00
MATIC/USDT
2022-11-08 06:03:30
113
Nominex
$1.26
₩1,644
$5,907
₩7,704,545
0.00
MATIC/BNB
2022-11-08 06:18:37
114
Uniswap (v2)
$1.26
₩1,644
$255
₩332,369
0.00
0X7D1AFA7B…
2022-11-08 00:13:26
115
Probit (Korea)
$1.26
₩1,644
$46,720
₩6094만
0.00
MATIC/KRW
2021-09-23 10:06:57
116
Nominex
$1.26
₩1,644
$481,156
₩6억2761만
0.00
MATIC/USDT
2022-11-08 06:18:38
117
Bitvavo
$1.26
₩1,644
$4,381,354
₩57억1495만
0.00
MATIC/EUR
2022-11-08 05:59:40
118
Nominex
$1.26
₩1,644
$60,282
₩7863만
0.00
MATIC/BTC
2022-11-08 06:18:36
119
AAX
$1.26
₩1,644
$2611만
₩340억5921만
0.00
MATIC/USDT
2022-11-08 06:08:57
120
Nominex
$1.25
₩1,630
$250,990
₩3억2738만
0.00
MATIC/BUSD
2022-11-08 06:18:37
121
OpenOcean
$1.25
₩1,630
$26
₩34,136
0.00
MATIC/XVS
2022-04-26 11:37:33
122
Nominex
$1.25
₩1,630
$2,694
₩3,514,262
0.00
MATIC/ETH
2022-11-08 06:18:36
123
Solarbeam
$1.24
₩1,617
$256
₩333,921
0.00
0X682F81E5…
2022-11-08 11:34:59
124
FMFW.io
$1.23
₩1,604
$0
₩0
0.00
MATIC/BCH
2022-04-26 18:34:29
125
Koinbazar
$1.23
₩1,604
$135,621
₩1억7690만
0.00
MATIC/INR
2023-01-29 13:47:09
126
ZebPay
$1.21
₩1,578
$0
₩0
0.00
MATIC/EUR
2022-04-29 19:37:06
127
OpenOcean
$1.21
₩1,578
$643
₩839,134
0.00
MATIC/WOO
2022-11-14 13:10:58
128
Huobi Korea
$1.20
₩1,565
$93,002
₩1억2130만
0.00
MATIC/KRW
2021-09-24 13:59:17
129
Flybit
$1.20
₩1,565
$1,406,569
₩18억3470만
0.00
MATIC/BTC
2021-09-23 12:33:48
130
ViperSwap
$1.19
₩1,552
$8,471
₩1104만
0.00
0X301259F3…
2021-09-23 02:33:48
131
DefiPlaza
$1.18
₩1,539
$57
₩74,598
0.00
MATIC/WBTC
2023-01-30 07:59:52
132
KuCoin
$1.17
₩1,526
$1937만
₩252억7201만
0.00
MATIC/USDT
2023-01-29 22:06:02
133
KuCoin
$1.17
₩1,526
$250,961
₩3억2734만
0.00
MATIC/BTC
2023-01-29 22:06:02
134
HitBTC
$1.17
₩1,526
$0
₩15
0.00
MATIC/HIT
2023-01-29 01:56:18
135
Paribu
$1.17
₩1,526
$798,198
₩10억4115만
0.00
MATIC/TRY
2023-01-29 15:27:25
136
KuCoin
$1.17
₩1,526
$592,160
₩7억7240만
0.00
MATIC/USDC
2023-01-29 22:05:36
137
ProBit Global
$1.16
₩1,513
$245,693
₩3억2047만
0.00
MATIC/USDT
2023-01-30 15:26:57
138
ProBit Global
$1.16
₩1,513
$266,986
₩3억4825만
0.00
MATIC/BTC
2023-01-30 15:26:58
139
Pionex
$1.16
₩1,513
$1,574,999
₩20억5439만
0.00
MATIC/USDT
2023-01-30 15:26:36
140
LocalTrade
$1.16
₩1,513
$176,938
₩2억3079만
0.00
MATIC/USDT
2023-01-30 15:24:04
141
Omgfin
$1.16
₩1,513
$1,659,762
₩21억6496만
0.00
MATIC/ETH
2023-01-28 10:57:33
142
LocalTrade
$1.16
₩1,513
$42,414
₩5532만
0.00
MATIC/BTC
2023-01-30 15:24:04
143
HitBTC
$1.16
₩1,513
$3,519,971
₩45억9138만
0.00
MATIC/BTC
2023-01-30 16:06:50
144
CEX.IO
$1.16
₩1,513
$4,631
₩6,040,416
0.00
MATIC/EUR
2023-01-28 10:41:45
145
ExMarkets
$1.16
₩1,513
$1,361,588
₩17억7602만
0.00
MATIC/USDT
2023-01-29 18:29:17
146
CEX.IO
$1.16
₩1,513
$5,177
₩6,753,169
0.00
MATIC/USDT
2023-01-28 10:26:19
147
Pionex
$1.16
₩1,513
$103,866
₩1억3548만
0.00
MATIC/BTC
2023-01-30 15:26:36
148
CoinDCX
$1.15
₩1,500
$1163만
₩151억7265만
0.00
MATIC/BTC
2023-01-29 15:25:38
149
CEX.IO
$1.15
₩1,500
$3,543
₩4,621,315
0.00
MATIC/GBP
2023-01-28 10:57:25
150
Pionex
$1.15
₩1,500
$36,026
₩4699만
0.00
MATIC/BNB
2023-01-29 15:27:48
151
HitBTC
$1.15
₩1,500
$9,054,066
₩118억0994만
0.00
MATIC/USDT
2023-01-30 16:04:47
152
CoinDCX
$1.15
₩1,500
$1,295,193
₩16억8942만
0.00
MATIC/BNB
2023-01-29 15:25:38
153
CoinDCX
$1.15
₩1,500
$1,956,206
₩25억5163만
0.00
MATIC/ETH
2023-01-29 15:25:38
154
Omgfin
$1.15
₩1,500
$626,114
₩8억1669만
0.00
MATIC/USDT
2023-01-28 11:16:13
155
DefiPlaza
$1.15
₩1,500
$684
₩891,674
0.00
MATIC/USDC
2023-01-30 16:15:12
156
Nomiswap
$1.15
₩1,500
$17,223
₩2246만
0.00
0XCC42724C…
2023-01-30 10:34:13
157
Balancer
$1.15
₩1,500
$1,110
₩1,447,627
0.00
0X7D1AFA7B…
2021-05-14 18:37:00
158
CoinDCX
$1.15
₩1,500
$1억1645만
₩1518억9969만
0.00
MATIC/USDT
2023-01-29 15:25:39
159
Bitforex
$1.14
₩1,487
$516,581
₩6억7381만
0.00
MATIC/BTC
2023-01-29 08:24:40
160
HitBTC
$1.14
₩1,487
$238
₩310,338
0.00
MATIC/USDC
2023-01-30 00:45:06
161
CEX.IO
$1.14
₩1,487
$457,619
₩5억9690만
0.00
MATIC/USD
2023-01-28 11:27:29
162
HitBTC
$1.14
₩1,487
$5,263
₩6,865,241
0.00
MATIC/USD
2021-06-24 05:25:40
163
Bitforex
$1.14
₩1,487
$1,651,360
₩21억5400만
0.00
MATIC/USDC
2023-01-29 08:24:41
164
DefiPlaza
$1.14
₩1,487
$606
₩789,894
0.00
MATIC/EXRD
2023-01-30 16:40:49
165
HitBTC
$1.13
₩1,474
$18
₩23,622
0.00
MATIC/ETH
2023-01-29 07:38:52
166
Zonda
$1.13
₩1,474
$22,809
₩2975만
0.00
MATIC/PLN
2023-01-29 12:30:30
167
Zonda
$1.13
₩1,474
$382
₩498,704
0.00
MATIC/USDT
2023-01-29 11:17:20
168
Bitbegin
$1.13
₩1,474
$50,734
₩6617만
0.00
MATIC/USDT
2023-01-28 19:28:14
169
Rhino.fi
$1.12
₩1,461
$22
₩29,153
0.00
MATIC/USDT
2023-01-31 03:34:57
170
Bitlo
$1.11
₩1,448
$9,387
₩1224만
0.00
MATIC/TRY
2023-01-31 05:24:48
171
Blockchain.com
$1.11
₩1,448
$1,041
₩1,357,312
0.00
MATIC/USD
2023-01-28 22:40:36
172
DefiPlaza
$1.11
₩1,448
$400
₩522,300
0.00
MATIC/USDT
2023-01-28 00:27:05
173
DefiPlaza
$1.11
₩1,448
$342
₩445,668
0.00
MATIC/SPEL…
2023-01-28 23:46:25
174
FatBTC
$1.10
₩1,431
$1,227
₩1,600,944
0.00
MATIC/USDT
2023-01-29 18:27:12
175
DefiPlaza
$1.10
₩1,428
$353
₩461,020
0.00
MATIC/YFI
2023-01-27 22:15:57
176
Bitrue
$1.09
₩1,427
$668,569
₩8억7206만
0.00
MATIC/SOL
2023-01-31 10:05:54
177
Uniswap (v3)
$1.09
₩1,427
$20,708
₩2701만
0.00
0X7D1AFA7B…
2023-01-31 12:11:32
178
Koinbazar
$1.09
₩1,427
$66,368
₩8656만
0.00
MATIC/USDT
2023-01-27 02:08:13
179
Bitrue
$1.09
₩1,426
$133,188
₩1억7372만
0.00
MATIC/BTC
2023-01-31 10:05:52
180
Bitrue
$1.09
₩1,426
$278,600
₩3억6340만
0.00
MATIC/XRP
2023-01-31 10:05:52
181
Nami.Exchange
$1.09
₩1,426
$2667만
₩347억9957만
0.00
MATIC/USDT
2023-01-31 11:05:05
182
Coinbase Exchange
$1.09
₩1,426
$4436만
₩578억6565만
0.00
MATIC/USD
2023-01-31 12:04:38
183
Coinbase Exchange
$1.09
₩1,426
$1,017,948
₩13억2779만
0.00
MATIC/GBP
2023-01-31 12:04:37
184
Coinbase Exchange
$1.09
₩1,426
$2,185,848
₩28억5117만
0.00
MATIC/USDT
2023-01-31 12:01:33
185
ViperSwap
$1.09
₩1,426
$123
₩159,904
0.00
0X301259F3…
2023-01-31 05:14:06
186
OKX
$1.09
₩1,426
$2,068,669
₩26억9833만
0.00
MATIC/BTC
2023-01-31 12:05:17
187
Nash
$1.09
₩1,426
$17,629
₩2299만
0.00
MATIC/USDC
2023-01-31 10:04:23
188
Bitrue
$1.09
₩1,424
$2,194,314
₩28억6222만
0.00
MATIC/USDT
2023-01-31 10:05:52
189
Coinbase Exchange
$1.09
₩1,424
$1,208,054
₩15억7576만
0.00
MATIC/EUR
2023-01-31 12:04:44
190
Coinbase Exchange
$1.09
₩1,424
$391,965
₩5억1127만
0.00
MATIC/BTC
2023-01-31 12:04:38
191
OKX
$1.09
₩1,424
$1932만
₩252억0416만
0.00
MATIC/USDT
2023-01-31 12:02:52
192
Bitrue
$1.09
₩1,424
$1,980,565
₩25억8341만
0.00
MATIC/USDC
2023-01-31 10:05:53
193
OKX
$1.09
₩1,424
$1,658,950
₩21억6390만
0.00
MATIC/USDC
2023-01-31 12:04:46
194
Bitrue
$1.09
₩1,424
$1,044,947
₩13억6300만
0.00
MATIC/BUSD
2023-01-31 10:05:54
195
Bitbuy
$1.09
₩1,423
$19,186
₩2502만
0.00
MATIC/CAD
2023-01-27 20:27:29
196
BTX
$1.09
₩1,422
$1
₩682
0.00
MATIC/ETH
2022-11-12 01:14:30
197
Acsi Finance
$1.09
₩1,422
$80
₩103,907
0.00
0XCC42724C…
2023-01-31 09:50:17
198
Uniswap (v3)
$1.09
₩1,420
$97
₩126,134
0.00
0X7D1AFA7B…
2023-01-31 11:57:37
199
Uniswap (v3)
$1.09
₩1,420
$200,861
₩2억6199만
0.00
0X7D1AFA7B…
2023-01-31 12:25:24
200
DefiPlaza
$1.09
₩1,419
$355
₩463,355
0.00
MATIC/SUSH…
2023-01-27 22:19:55
201
Bitrue
$1.09
₩1,417
$445,937
₩5억8167만
0.00
MATIC/ADA
2023-01-31 10:05:53
202
Coinlist
$1.08
₩1,410
$28,445
₩3710만
0.00
MATIC/USDT
2023-01-31 05:25:27
203
Sushiswap
$1.08
₩1,409
$27
₩34,723
0.00
0X7D1AFA7B…
2022-11-07 13:18:29
204
Foxbit
$1.08
₩1,409
$12,804
₩1670만
0.00
MATIC/BRL
2023-01-31 05:24:42
205
Coinlist
$1.08
₩1,405
$23,925
₩3120만
0.00
MATIC/USD
2023-01-31 05:25:27
206
Sushiswap
$1.07
₩1,396
$0
₩0
0.00
0X7D1AFA7B…
2022-01-16 16:40:20
207
OpenOcean
$1.07
₩1,394
$83
₩108,798
0.00
MATIC/QUIC…
2022-11-30 14:03:09
208
OpenOcean
$1.07
₩1,392
$1
₩1,392
0.00
MATIC/ANKR
2022-09-05 06:56:31
209
BTX
$1.06
₩1,384
$16
₩20,270
0.00
MATIC/BTC
2022-11-11 23:13:26
210
0x Protocol
$1.06
₩1,383
$726,996
₩9억4827만
0.00
MATIC/USD
2021-09-28 05:34:53
211
Paraswap
$1.06
₩1,383
$2,007
₩2,617,631
0.00
0X7D1AFA7B…
2021-09-29 17:48:08
212
OpenOcean
$1.06
₩1,381
$0
₩442
0.00
MATIC/BANA…
2022-08-13 02:04:11
213
ZebPay
$1.06
₩1,379
$107,431
₩1억4013만
0.00
MATIC/INR
2023-01-23 08:59:40
214
WazirX
$1.06
₩1,379
$63,716
₩8310만
0.00
MATIC/INR
2023-01-22 06:12:55
215
BitBNS
$1.06
₩1,377
$432,459
₩5억6409만
0.00
MATIC/INR
2023-01-10 01:56:24
216
OpenOcean
$1.06
₩1,376
$747
₩974,177
0.00
MATIC/MASQ
2022-11-24 04:35:43
217
OpenOcean
$1.05
₩1,375
$295
₩384,766
0.00
MATIC/XY
2022-11-27 19:33:50
218
FTX
$1.05
₩1,371
$870,295
₩11억3519만
0.00
MATIC/BTC
2022-11-09 03:44:35
219
Uniswap (v3)
$1.05
₩1,368
$231
₩300,999
0.00
0X7D1AFA7B…
2023-01-31 10:46:40
220
OpenOcean
$1.05
₩1,368
$4
₩5,478
0.00
MATIC/BTT
2022-05-05 07:08:22
221
CoinDCX
$1.05
₩1,368
$31,688
₩4133만
0.00
MATIC/INR
2023-01-23 15:47:53
222
FTX
$1.05
₩1,367
$1억0251만
₩1337억1492만
0.00
MATIC/USD
2022-11-09 03:44:31
223
OpenOcean
$1.04
₩1,354
$253
₩330,426
0.00
MATIC/MVX
2022-12-02 20:34:10
224
OpenOcean
$1.03
₩1,345
$6
₩8,074
0.00
MATIC/O3
2022-10-03 04:28:07
225
OpenOcean
$1.03
₩1,341
$95
₩123,368
0.00
MATIC/TEL
2022-11-01 23:28:03
226
Tidex
$1.03
₩1,341
$196,199
₩2억5591만
0.00
MATIC/BTC
2023-01-17 07:26:05
227
OpenOcean
$1.03
₩1,340
$88
₩114,681
0.00
MATIC/UCO
2022-12-07 02:52:21
228
BtcTurk PRO
$1.03
₩1,340
$1,343,445
₩17억5236만
0.00
MATIC/TRY
2023-01-16 12:46:10
229
Tidex
$1.03
₩1,340
$1628만
₩212억3864만
0.00
MATIC/BUSD
2023-01-17 07:26:05
230
Tidex
$1.03
₩1,340
$6,684,962
₩87억1973만
0.00
MATIC/USDT
2023-01-17 07:26:05
231
Tidex
$1.03
₩1,340
$647,136
₩8억4411만
0.00
MATIC/ETH
2023-01-17 07:26:04
232
Binance
$1.03
₩1,338
$729,020
₩9억5091만
0.00
MATIC/TRY
2023-01-22 22:29:16
233
CoinTR Pro
$1.02
₩1,336
$10,541
₩1374만
0.00
MATIC/TRY
2023-01-18 12:47:59
234
LCX Exchange
$1.02
₩1,334
$302
₩393,805
0.00
MATIC/EUR
2023-01-18 03:17:10
235
Binance US
$1.02
₩1,333
$297,956
₩3억8864만
0.00
MATIC/USDT
2023-01-18 05:01:23
236
WazirX
$1.02
₩1,333
$8,557
₩1116만
0.00
MATIC/USDT
2023-01-22 06:21:23
237
LBank
$1.02
₩1,332
$1051만
₩137억2091만
0.00
MATIC/BUSD
2023-01-18 05:01:13
238
Bybit
$1.02
₩1,332
$3,756,439
₩48억9982만
0.00
MATIC/USDT
2023-01-18 04:59:40
239
LBank
$1.02
₩1,332
$8,640,123
₩112억7000만
0.00
MATIC/USDT
2023-01-18 05:01:55
240
Kraken
$1.02
₩1,330
$80,198
₩1억0460만
0.00
MATIC/GBP
2023-01-18 05:00:45
241
Kraken
$1.02
₩1,330
$1,273,205
₩16억6074만
0.00
MATIC/EUR
2023-01-18 05:00:45
242
Bybit
$1.02
₩1,330
$99,414
₩1억2967만
0.00
MATIC/USDC
2023-01-18 04:59:41
243
Balancer (v1)
$1.02
₩1,330
$149
₩193,714
0.00
0X7D1AFA7B…
2021-08-04 15:31:03
244
BtcTurk PRO
$1.02
₩1,330
$592,039
₩7억7224만
0.00
MATIC/USDT
2023-01-18 05:01:02
245
Binance US
$1.02
₩1,330
$4,771,475
₩62억2381만
0.00
MATIC/USD
2023-01-18 05:01:23
246
Tokpie
$1.02
₩1,329
$19,086
₩2489만
0.00
MATIC/ETH
2023-01-17 05:35:09
247
NovaDAX
$1.02
₩1,329
$1,515
₩1,976,019
0.00
MATIC/USDT
2023-01-23 08:03:52
248
Kraken
$1.02
₩1,329
$8,360,229
₩109억0491만
0.00
MATIC/USD
2023-01-18 05:00:45
249
Binance US
$1.02
₩1,329
$111,694
₩1억4569만
0.00
MATIC/BUSD
2023-01-18 05:01:23
250
Coinstore
$1.02
₩1,329
$1,055,389
₩13억7662만
0.00
MATIC/USDT
2023-01-18 04:59:43
251
Binance US
$1.02
₩1,328
$31,338
₩4087만
0.00
MATIC/BTC
2023-01-18 05:01:23
252
Tokpie
$1.02
₩1,327
$45,640
₩5953만
0.00
MATIC/USDT
2023-01-17 05:43:36
253
Tokpie
$1.02
₩1,327
$27,694
₩3612만
0.00
MATIC/BNB
2023-01-17 05:43:36
254
Tokpie
$1.02
₩1,325
$10,515
₩1371만
0.00
MATIC/WBTC
2023-01-17 05:43:36
255
Bancor (V3)
$1.02
₩1,325
$980
₩1,278,710
0.00
MATIC/BNT
2023-01-18 09:21:34
256
LCX Exchange
$1.02
₩1,324
$828
₩1,079,466
0.00
MATIC/LCX
2023-01-18 07:23:55
257
FTX.US
$1.01
₩1,321
$26,341
₩3435만
0.00
MATIC/BTC
2022-11-12 12:26:45
258
WazirX
$1.01
₩1,317
$818
₩1,066,618
0.00
MATIC/WRX
2023-01-22 03:06:38
259
Binance
$1.01
₩1,315
$377,387
₩4억9225만
0.00
MATIC/EUR
2023-01-22 22:46:54
260
CoinTR Pro
$1.01
₩1,315
$1140만
₩148억7342만
0.00
MATIC/USDT
2023-01-18 12:47:59
261
Binance
$1.01
₩1,315
$18,215
₩2375만
0.00
MATIC/RUB
2023-01-22 22:34:47
262
Binance
$1.01
₩1,315
$94,437
₩1억2318만
0.00
MATIC/BIDR
2023-01-22 22:39:18
263
Binance
$1.01
₩1,314
$165,029
₩2억1526만
0.00
MATIC/AUD
2023-01-22 22:34:49
264
Binance
$1.01
₩1,314
$6369만
₩830억8077만
0.00
MATIC/USDT
2023-01-22 22:48:46
265
Binance
$1.01
₩1,312
$1,226,804
₩16억0021만
0.00
MATIC/ETH
2023-01-22 22:43:19
266
FTX.US
$1.01
₩1,312
$247,695
₩3억2308만
0.00
MATIC/USD
2022-11-12 12:26:45
267
WazirX
$1.01
₩1,312
$76
₩99,159
0.00
MATIC/BTC
2023-01-22 05:35:36
268
Binance
$1.01
₩1,312
$121,925
₩1억5903만
0.00
MATIC/BRL
2023-01-22 22:26:52
269
Binance
$1.01
₩1,311
$240,871
₩3억1418만
0.00
MATIC/GBP
2023-01-22 22:32:03
270
Binance
$1.00
₩1,310
$416,809
₩5억4367만
0.00
MATIC/BNB
2023-01-22 22:35:52
271
NovaDAX
$1.00
₩1,310
$17,204
₩2244만
0.00
MATIC/BRL
2023-01-23 14:07:07
272
Bibox
$1.00
₩1,308
$1,622,493
₩21억1634만
0.00
MATIC/USDT
2023-01-26 19:07:47
273
Coinzix
$1.00
₩1,308
$444,259
₩5억7948만
0.00
MATIC/BUSD
2023-01-17 11:32:56
274
Coinzix
$1.00
₩1,308
$100,536
₩1억3113만
0.00
MATIC/BTC
2023-01-17 11:32:56
275
Binance
$1.00
₩1,308
$3,757,417
₩49억0110만
0.00
MATIC/BTC
2023-01-22 22:35:51
276
Binance
$1.00
₩1,308
$2796만
₩364억7771만
0.00
MATIC/BUSD
2023-01-22 22:36:01
277
Coinzix
$1.00
₩1,307
$1,766,920
₩23억0473만
0.00
MATIC/USDT
2023-01-17 11:32:56
278
KickEX
$0.998711
₩1,303
$3,431,188
₩44억7557만
0.00
MATIC/USDT
2023-01-26 17:25:23
279
CITEX
$0.996016
₩1,299
$2,188,679
₩28억5487만
0.00
MATIC/USDT
2023-01-16 06:09:42
280
Deepcoin
$0.995954
₩1,299
$642,705
₩8억3833만
0.00
MATIC/USDT
2023-01-26 12:03:51
281
Omgfin
$0.994803
₩1,298
$221,268
₩2억8861만
0.00
MATIC/BTC
2023-01-26 17:09:37
282
Phemex
$0.994492
₩1,297
$452,149
₩5억8977만
0.00
MATIC/USDT
2023-01-18 22:27:12
283
Idex
$0.992911
₩1,295
$1,445
₩1,884,569
0.00
MATIC/ETH
2023-01-22 12:46:46
284
BTSE
$0.991100
₩1,293
$4,335,108
₩56억5462만
0.00
MATIC/USD
2023-01-16 05:45:41
285
BitMart
$0.990776
₩1,292
$985,424
₩12억8536만
0.00
MATIC/USDC
2023-01-16 23:09:07
286
BitMart
$0.989957
₩1,291
$482,206
₩6억2898만
0.00
MATIC/BTC
2023-01-16 23:08:52
287
BitMart
$0.989147
₩1,290
$1,689,962
₩22억0435만
0.00
MATIC/USDT
2023-01-16 23:08:52
288
Currency.com
$0.988070
₩1,289
$555,955
₩7억2517만
0.00
MATIC/USD
2023-01-16 05:45:55
289
NiceHash
$0.986919
₩1,287
$320
₩417,363
0.00
MATIC/BTC
2023-01-15 00:03:08
290
Idex
$0.986695
₩1,287
$1,524
₩1,987,224
0.00
MATIC/USDC
2023-01-22 14:20:05
291
LATOKEN
$0.986472
₩1,287
$61,111
₩7971만
0.00
MATIC/BTC
2023-01-16 03:27:12
292
OpenOcean
$0.978320
₩1,276
$192
₩250,115
0.00
MATIC/ICE
2022-10-29 09:46:38
293
LATOKEN
$0.977953
₩1,276
$1,113,163
₩14억5198만
0.00
MATIC/USDT
2023-01-16 03:27:12
294
OpenOcean
$0.976943
₩1,274
$197
₩257,224
0.00
MATIC/BTCS…
2022-10-24 00:04:56
295
WOO Network
$0.966095
₩1,260
$4,766,407
₩62억1720만
0.00
MATIC/USDT
2022-11-13 00:07:40
296
4swap
$0.966040
₩1,260
$17,234
₩2247만
0.00
9682B8E9-6…
2022-11-12 19:35:19
297
BepSwap
$0.962837
₩1,256
$3,661
₩4,775,050
0.00
BNB.MATIC-…
2021-07-15 10:16:56
298
OpenOcean
$0.961328
₩1,254
$101
₩131,521
0.00
MATIC/PALM
2022-11-03 04:43:13
299
Uniswap (v2)
$0.955259
₩1,246
$49,773
₩6492만
0.00
0X7D1AFA7B…
2023-01-25 13:10:25
300
BitMEX
$0.951748
₩1,241
$42
₩54,627
0.00
MATIC/USDT
2023-01-26 02:44:19
301
Changelly PRO
$0.951608
₩1,241
$400
₩522,078
0.00
MATIC/USDC
2023-01-19 05:39:22
302
eToro
$0.951580
₩1,241
$1,119,408
₩14억6013만
0.00
MATIC/USD
2022-08-17 12:16:21
303
Bitso
$0.950000
₩1,239
$74,486
₩9715만
0.00
MATIC/USD
2022-11-14 16:58:34
304
EQONEX
$0.948056
₩1,237
$16
₩21,301
0.00
MATIC/USDC
2022-08-17 08:02:14
305
Changelly PRO
$0.947743
₩1,236
$1,932,328
₩25억2049만
0.00
MATIC/BTC
2023-01-19 08:25:32
306
OpenOcean
$0.945343
₩1,233
$5
₩6,691
0.00
MATIC/GNO
2022-05-10 02:38:10
307
ZigZag (zkSync v1)
$0.944576
₩1,232
$928
₩1,210,674
0.00
MATIC/USDC
2023-01-20 09:06:02
308
BTX
$0.942910
₩1,230
$0
₩306
0.00
MATIC/USDT
2022-12-15 21:53:30
309
OpenOcean
$0.942740
₩1,230
$2
₩2,465
0.00
MATIC/ADX
2022-09-11 20:05:29
310
OpenOcean
$0.942515
₩1,229
$1,354
₩1,766,118
0.00
MATIC/GEIS…
2022-11-22 03:06:47
311
Bitso
$0.942020
₩1,229
$80,821
₩1억0542만
0.00
MATIC/BRL
2022-11-14 16:54:33
312
OpenOcean
$0.933536
₩1,218
$2
₩2,439
0.00
MATIC/XGEM
2022-09-11 01:34:32
313
OpenOcean
$0.931509
₩1,215
$3
₩3,639
0.00
MATIC/UNI
2022-09-12 00:19:25
314
Poloniex
$0.930980
₩1,214
$580
₩756,502
0.00
MATIC/TRX
2022-11-14 16:03:36
315
Coinsuper
$0.930544
₩1,214
$90
₩117,642
0.00
MATIC/BTC
2022-01-03 15:09:59
316
StellaSwap
$0.929274
₩1,212
$33,026
₩4307만
0.00
0X3405A1BD…
2022-12-03 21:40:29
317
ZigZag (zkSync v1)
$0.928879
₩1,212
$272
₩355,235
0.00
MATIC/ETH
2023-01-19 20:49:18
318
OpenOcean
$0.928279
₩1,211
$19
₩25,214
0.00
MATIC/UNIM
2022-09-11 00:30:52
319
Zipmex
$0.927160
₩1,209
$15,307
₩1996만
0.00
MATIC/USD
2022-07-20 23:54:54
320
OpenOcean
$0.926991
₩1,209
$6
₩8,165
0.00
MATIC/SNX
2022-09-12 13:38:06
321
OpenOcean
$0.925273
₩1,207
$129
₩168,604
0.00
MATIC/BAL
2022-11-08 12:38:32
322
OpenOcean
$0.924304
₩1,206
$69
₩89,480
0.00
MATIC/GHST
2022-11-21 19:57:10
323
Zipmex
$0.923985
₩1,205
$17,456
₩2276만
0.00
MATIC/AUD
2022-07-20 23:58:04
324
Blockchain.com
$0.918965
₩1,199
$23,110
₩3014만
0.00
MATIC/USDT
2022-08-09 11:22:10
325
Zipmex
$0.917622
₩1,197
$16,145
₩2105만
0.00
MATIC/SGD
2022-07-20 23:58:04
326
Bitbank
$0.916814
₩1,196
$160
₩208,544
0.00
MATIC/BTC
2022-07-28 23:01:43
327
AscendEX (BitMax)
$0.915451
₩1,194
$268
₩349,874
0.00
MATIC/BTC
2022-08-09 07:47:56
328
Bancor (V2)
$0.913924
₩1,192
$4,295
₩5,602,783
0.00
MATIC/BNT
2022-12-14 00:07:45
329
OpenOcean
$0.913204
₩1,191
$33
₩42,888
0.00
MATIC/KRIL…
2022-08-11 20:28:20
330
OpenOcean
$0.910015
₩1,187
$9
₩11,870
0.00
MATIC/FRAX
2022-09-11 13:33:00
331
Acsi Finance
$0.907940
₩1,184
$68
₩88,802
0.00
0XCC42724C…
2022-08-05 01:34:54
332
ZB
$0.906171
₩1,182
$6,183
₩8,065,062
0.00
MATIC/QC
2022-08-04 13:41:12
333
OpenOcean
$0.904663
₩1,180
$16
₩20,818
0.00
MATIC/ADDY
2022-08-15 01:27:14
334
Uniswap (v3)
$0.904221
₩1,179
$184
₩239,876
0.00
0X7D1AFA7B…
2022-07-28 20:06:46
335
Crypto.com Exchange
$0.903608
₩1,179
$72,644
₩9475만
0.00
MATIC/USDC
2022-11-01 09:18:31
336
OpenOcean
$0.900982
₩1,175
$790
₩1,030,943
0.00
MATIC/TWT
2022-12-04 23:18:34
337
Bitexen
$0.897485
₩1,171
$1,435,016
₩18억7180만
0.00
MATIC/TRY
2023-01-12 16:49:28
338
BtcTurk PRO
$0.894066
₩1,166
$35
₩46,149
0.00
MATIC/BTC
2023-01-15 06:40:24
339
OpenOcean
$0.893566
₩1,166
$4
₩4,657
0.00
MATIC/LITH…
2022-09-13 23:35:48
340
OpenOcean
$0.892937
₩1,165
$2
₩2,100
0.00
MATIC/BZRX
2022-09-13 15:03:54
341
ZB
$0.891896
₩1,163
$1,685,350
₩21억9833만
0.00
MATIC/USDT
2022-08-05 06:52:15
342
ABCC
$0.891296
₩1,163
$319,877
₩4억1724만
0.00
MATIC/USDT
2022-12-08 11:05:16
343
ZB
$0.889328
₩1,160
$1247만
₩162억6716만
0.00
MATIC/USDC
2022-08-05 07:57:41
344
MEXC Global
$0.887431
₩1,158
$3,074,736
₩40억1062만
0.00
MATIC/USDT
2022-12-16 00:07:45
345
MEXC Global
$0.885806
₩1,155
$202,927
₩2억6469만
0.00
MATIC/USDC
2022-12-16 00:09:07
346
CoinJar Exchange
$0.885199
₩1,155
$89
₩115,464
0.00
MATIC/GBP
2023-01-10 01:33:35
347
OpenOcean
$0.885031
₩1,154
$354
₩461,764
0.00
MATIC/LINK
2022-11-20 01:57:57
348
XT.COM
$0.882787
₩1,151
$1,482
₩1,933,431
0.00
MATIC/XT
2022-11-03 09:25:03
349
OpenOcean
$0.882754
₩1,151
$2
₩2,609
0.00
MATIC/NFTB
2022-09-08 18:04:42
350
Uniswap (v3)
$0.882106
₩1,151
$122,853
₩1억6024만
0.00
0X7D1AFA7B…
2022-07-28 20:11:42
351
XT.COM
$0.881649
₩1,150
$298,048
₩3억8876만
0.00
MATIC/XTUS…
2022-11-03 09:25:02
352
XT.COM
$0.880158
₩1,148
$8
₩10,265
0.00
MATIC/BTC
2022-11-03 09:25:03
353
Uniswap (v3)
$0.879918
₩1,148
$1,294
₩1,687,855
0.00
0X7D1AFA7B…
2022-07-28 20:06:46
354
Klever Exchange
$0.879408
₩1,147
$230
₩300,542
0.00
MATIC/USDT
2023-01-09 13:23:38
355
Shibaswap
$0.879065
₩1,147
$0
₩0
0.00
0X7D1AFA7B…
2022-01-19 23:03:51
356
Emirex
$0.878116
₩1,145
$5,528
₩7,210,276
0.00
MATIC/BTC
2022-11-14 06:06:40
357
BabySwap
$0.877738
₩1,145
$332
₩432,402
0.00
0XCC42724C…
2022-12-16 14:45:45
358
Emirex
$0.875051
₩1,141
$30,917
₩4032만
0.00
MATIC/USDT
2022-11-14 06:06:40
359
OpenOcean
$0.874498
₩1,141
$429
₩558,927
0.00
MATIC/BIFI
2022-12-06 21:16:27
360
Mercado Bitcoin
$0.874469
₩1,141
$12,636
₩1648만
0.00
MATIC/BRL
2022-11-30 20:18:35
361
CoinTiger
$0.874001
₩1,140
$129,454
₩1억6885만
0.00
MATIC/USDT
2022-11-30 20:31:34
362
Koinbazar
$0.873622
₩1,140
$36,143
₩4714만
0.00
MATIC/ETH
2022-08-03 10:45:00
363
Coins.ph
$0.872151
₩1,138
$848
₩1,106,128
0.00
MATIC/PHP
2022-11-30 11:24:42
364
Independent Reserve
$0.867348
₩1,131
$872
₩1,137,863
0.00
MATIC/SGD
2023-01-12 05:53:22
365
Independent Reserve
$0.867223
₩1,131
$872
₩1,137,694
0.00
MATIC/NZD
2023-01-12 05:53:21
366
OpenOcean
$0.867163
₩1,131
$208
₩271,468
0.00
MATIC/STMA…
2023-01-08 03:29:18
367
Independent Reserve
$0.867120
₩1,131
$872
₩1,137,563
0.00
MATIC/USD
2023-01-12 05:53:22
368
Independent Reserve
$0.867097
₩1,131
$872
₩1,137,537
0.00
MATIC/AUD
2023-01-12 05:53:22
369
BitoPro
$0.867089
₩1,131
$10,353
₩1350만
0.00
MATIC/TWD
2023-01-09 18:38:26
370
OpenOcean
$0.866306
₩1,130
$215
₩280,259
0.00
MATIC/WMAT…
2023-01-07 01:11:41
371
OpenOcean
$0.865632
₩1,129
$17
₩21,979
0.00
MATIC/XDAI
2022-08-16 01:08:35
372
Klever Exchange
$0.863866
₩1,127
$3,074
₩4,009,744
0.00
MATIC/KLV
2023-01-09 13:23:38
373
BitoPro
$0.863298
₩1,126
$11,908
₩1553만
0.00
MATIC/USDT
2023-01-09 18:38:26
374
OpenOcean
$0.863059
₩1,126
$1,086
₩1,416,531
0.00
MATIC/ETH
2022-12-31 17:41:36
375
OpenOcean
$0.862940
₩1,126
$230
₩299,655
0.00
MATIC/SUSH…
2023-01-05 02:23:45
376
STEX
$0.862361
₩1,125
$36,772
₩4796만
0.00
MATIC/BTC
2023-01-09 13:42:18
377
Shibaswap
$0.860894
₩1,123
$341
₩444,233
0.00
0X7D1AFA7B…
2022-11-29 07:21:58
378
OpenOcean
$0.858910
₩1,120
$172
₩224,066
0.00
MATIC/DOT
2022-05-10 16:39:08
379
CoinJar Exchange
$0.857922
₩1,119
$1,559
₩2,033,986
0.00
MATIC/AUD
2023-01-10 15:45:18
380
Kanga
$0.855258
₩1,116
$9,041
₩1179만
0.00
MATIC/PLN
2023-01-11 14:02:51
381
OpenOcean
$0.854793
₩1,115
$1
₩1,115
0.00
MATIC/CEL
2022-09-16 07:40:41
382
CoinEx
$0.853998
₩1,114
$11,425
₩1490만
0.00
MATIC/BTC
2022-11-22 23:38:11
383
Kanga
$0.851456
₩1,111
$42,659
₩5564만
0.00
MATIC/USDT
2023-01-11 14:02:51
384
Poloniex
$0.851420
₩1,111
$319,525
₩4억1678만
0.00
MATIC/USDT
2022-11-22 23:51:04
385
CoinEx
$0.850384
₩1,109
$408,106
₩5억3232만
0.00
MATIC/USDT
2022-11-22 23:38:11
386
OpenOcean
$0.850348
₩1,109
$68
₩88,737
0.00
MATIC/KLIM…
2023-01-03 14:57:36
387
P2B
$0.849866
₩1,109
$4,836,564
₩63억0871만
0.00
MATIC/USDT
2022-11-22 23:55:52
388
P2B
$0.849495
₩1,108
$1,966,158
₩25억6461만
0.00
MATIC/BUSD
2022-11-22 23:55:52
389
Dove Wallet
$0.848262
₩1,106
$0
₩0
0.00
MATIC/TUSD
2022-05-14 23:33:27
390
CoinEx
$0.848028
₩1,106
$18,600
₩2426만
0.00
MATIC/USDC
2022-11-22 23:55:45
391
BigONE
$0.847873
₩1,106
$216,930
₩2억8295만
0.00
MATIC/USDT
2022-11-22 23:55:12
392
Coinone
$0.847525
₩1,105
$125,014
₩1억6306만
0.00
MATIC/KRW
2022-11-28 20:57:20
393
AscendEX (BitMax)
$0.846930
₩1,105
$776,954
₩10억1344만
0.00
MATIC/USDT
2022-11-22 23:53:14
394
Bitstamp
$0.846894
₩1,105
$139,584
₩1억8207만
0.00
MATIC/EUR
2022-11-22 23:56:36
395
Bitstamp
$0.846240
₩1,104
$132,054
₩1억7224만
0.00
MATIC/USD
2022-11-22 23:56:36
396
Poloniex
$0.844803
₩1,102
$1,075
₩1,402,770
0.00
MATIC/BTC
2022-11-22 23:16:14
397
Sushiswap
$0.843073
₩1,100
$3,977,795
₩51억8855만
0.00
0X7D1AFA7B…
2022-11-10 04:54:06
398
Bitfinex
$0.842439
₩1,099
$16,242
₩2118만
0.00
MATIC/BTC
2022-11-29 20:32:42
399
CoinJar Exchange
$0.841626
₩1,098
$1,648
₩2,149,045
0.00
MATIC/USDC
2023-01-10 16:30:01
400
Bitfinex
$0.841503
₩1,098
$94,700
₩1억2352만
0.00
MATIC/USDT
2022-11-29 20:32:47
401
Bitfinex
$0.841430
₩1,098
$165,116
₩2억1537만
0.00
MATIC/USD
2022-11-29 20:30:45
402
CoinJar Exchange
$0.840751
₩1,097
$252
₩329,004
0.00
MATIC/BTC
2023-01-10 16:29:03
403
Kanga
$0.839752
₩1,095
$81
₩105,303
0.00
MATIC/ETH
2023-01-10 23:46:40
404
OpenOcean
$0.838362
₩1,094
$2
₩2,191
0.00
MATIC/UBT
2022-09-06 18:27:00
405
Shibaswap
$0.838014
₩1,093
$166
₩216,853
0.00
0X7D1AFA7B…
2022-11-29 05:34:49
406
Bitazza
$0.835965
₩1,090
$4,291
₩5,596,549
0.00
MATIC/THB
2022-11-30 02:07:08
407
Bitazza
$0.834500
₩1,089
$75,567
₩9856만
0.00
MATIC/USDT
2022-11-30 02:16:26
408
Biconomy
$0.832867
₩1,086
$360,209
₩4억6984만
0.00
MATIC/USDT
2022-11-29 11:09:52
409
OpenOcean
$0.832198
₩1,086
$102
₩132,434
0.00
MATIC/CRV
2022-11-29 23:00:53
410
Biswap
$0.830412
₩1,083
$97,641
₩1억2736만
0.00
0XCC42724C…
2022-11-29 22:44:52
411
Poloniex
$0.829534
₩1,082
$1,116
₩1,455,389
0.00
MATIC/USDC
2022-11-22 18:56:47
412
Txbit
$0.828908
₩1,081
$374,997
₩4억8913만
0.00
MATIC/USDT
2022-11-29 11:08:12
413
Huobi
$0.825244
₩1,076
$114
₩148,269
0.00
MATIC/USDC
2023-01-09 08:06:55
414
Huobi
$0.825076
₩1,076
$642,102
₩8억3754만
0.00
MATIC/USDD
2023-01-09 08:06:58
415
Huobi
$0.821469
₩1,072
$1,707,046
₩22억2663만
0.00
MATIC/USDT
2023-01-09 08:02:19
416
Huobi
$0.821334
₩1,071
$3,319
₩4,329,747
0.00
MATIC/BTC
2023-01-09 08:07:05
417
Huobi
$0.821281
₩1,071
$11,891
₩1551만
0.00
MATIC/ETH
2023-01-09 08:07:37
418
Catex
$0.820499
₩1,070
$1
₩1,333
0.00
MATIC/ETH
2023-01-09 07:54:39
419
OpenOcean
$0.819756
₩1,069
$1
₩1,552
0.00
MATIC/POLY…
2022-10-09 08:09:06
420
OpenOcean
$0.818064
₩1,067
$2
₩2,139
0.00
MATIC/PSWA…
2022-10-09 08:09:06
421
AltcoinTrader
$0.816979
₩1,066
$2,276
₩2,968,626
0.00
MATIC/ZAR
2022-12-25 14:27:19
422
XT.COM
$0.816684
₩1,065
$727,140
₩9억4846만
0.00
MATIC/USDT
2022-12-19 09:25:14
423
Bithumb
$0.816380
₩1,065
$1,171,093
₩15억2755만
0.00
MATIC/KRW
2022-12-20 21:28:20
424
DigiFinex
$0.816060
₩1,064
$2,898,777
₩37억8110만
0.00
MATIC/USDT
2022-12-18 12:41:11
425
Tokenize
$0.816020
₩1,064
$39
₩51,458
0.00
MATIC/USD
2022-11-29 09:50:19
426
OpenOcean
$0.815942
₩1,064
$36,791
₩4798만
0.00
MATIC/CAKE
2022-10-18 22:36:55
427
Tokenize
$0.815671
₩1,064
$16
₩21,274
0.00
MATIC/SGD
2022-11-29 10:04:39
428
OpenOcean
$0.814749
₩1,063
$2
₩2,126
0.00
MATIC/POLY…
2022-09-18 03:39:16
429
OpenOcean
$0.814749
₩1,063
$4,265
₩5,562,595
0.00
MATIC/YFI
2022-08-29 03:04:58
430
OpenOcean
$0.812379
₩1,060
$22
₩28,592
0.00
MATIC/WBNB
2022-08-31 23:35:29
431
OpenOcean
$0.812027
₩1,059
$162
₩211,844
0.00
MATIC/BNB
2022-12-28 00:25:32
432
XT.COM
$0.811070
₩1,058
$200,524
₩2억6155만
0.00
MATIC/USDC
2022-10-09 14:41:59
433
Zipmex
$0.809621
₩1,056
$15,322
₩1998만
0.00
MATIC/IDR
2023-01-08 17:26:56
434
OpenOcean
$0.808414
₩1,054
$461
₩601,058
0.00
MATIC/BLOK
2022-12-17 00:51:52
435
OpenOcean
$0.808345
₩1,054
$13,516
₩1762만
0.00
MATIC/WBTC
2023-01-05 05:28:21
436
OpenOcean
$0.808090
₩1,054
$200
₩261,215
0.00
MATIC/BAKE
2022-12-27 18:33:59
437
OpenOcean
$0.808017
₩1,054
$210
₩274,024
0.00
MATIC/ADB
2022-10-17 01:38:40
438
Indodax
$0.807725
₩1,054
$83,789
₩1억0929만
0.00
MATIC/IDR
2022-12-17 10:57:26
439
OpenOcean
$0.807519
₩1,053
$36
₩46,345
0.00
MATIC/COMP
2022-08-23 06:34:01
440
Coinmetro
$0.807471
₩1,053
$17
₩21,822
0.00
MATIC/USD
2022-12-18 19:45:05
441
Coinmetro
$0.807098
₩1,053
$0
₩0
0.00
MATIC/EUR
2022-12-18 19:45:05
442
Nami.Exchange
$0.806485
₩1,052
$2,677,738
₩34억9278만
0.00
MATIC/VNDC
2022-09-17 21:12:49
443
Gate.io
$0.805947
₩1,051
$1,227,166
₩16억0069만
0.00
MATIC/USDT
2022-12-19 19:24:25
444
OpenOcean
$0.805916
₩1,051
$0
₩105
0.00
MATIC/SYN
2022-10-14 11:15:06
445
Max Maicoin
$0.805106
₩1,050
$19,159
₩2499만
0.00
MATIC/TWD
2022-12-17 10:40:08
446
Bitkub
$0.804800
₩1,050
$200,709
₩2억6180만
0.00
MATIC/THB
2022-12-17 10:53:43
447
Gate.io
$0.804780
₩1,050
$6,641
₩8,662,351
0.00
MATIC/USD
2022-12-19 19:25:35
448
OpenOcean
$0.804747
₩1,050
$1,052
₩1,371,960
0.00
MATIC/USDT
2023-01-08 08:35:35
449
ApeSwap
$0.804316
₩1,049
$40,285
₩5254만
0.00
0XCC42724C…
2022-12-19 12:09:44
450
OpenOcean
$0.804098
₩1,049
$5,162
₩6,733,616
0.00
MATIC/WETH
2023-01-08 08:13:54
451
Gate.io
$0.803915
₩1,049
$90,709
₩1억1831만
0.00
MATIC/ETH
2022-12-19 19:00:32
452
Balancer (v2)
$0.803524
₩1,048
$85
₩110,951
0.00
0X7D1AFA7B…
2023-01-08 10:10:49
453
OpenOcean
$0.803013
₩1,047
$136
₩177,239
0.00
MATIC/FTM
2022-11-20 22:50:17
454
Bitbank
$0.802823
₩1,047
$568,885
₩7억4204만
0.00
MATIC/JPY
2022-12-17 10:56:32
455
OpenOcean
$0.802588
₩1,047
$1,901
₩2,480,071
0.00
MATIC/USDC
2023-01-08 15:19:20
456
WOOFi
$0.802425
₩1,047
$119,221
₩1억5550만
0.00
MATIC/USDC
2023-01-08 17:27:32
457
Coinsbit
$0.801912
₩1,046
$4,381,049
₩57억1455만
0.00
MATIC/USDT
2022-12-17 10:02:11
458
Hotbit
$0.801850
₩1,046
$24,455
₩3189만
0.00
MATIC/USDT
2022-12-17 10:33:11
459
BingX
$0.801316
₩1,045
$346,122
₩4억5147만
0.00
MATIC/USDC
2022-12-17 10:38:36
460
WhiteBIT
$0.801305
₩1,045
$760,506
₩9억9198만
0.00
MATIC/USD
2022-12-17 10:35:58
461
WhiteBIT
$0.801133
₩1,045
$1,845,633
₩24억0740만
0.00
MATIC/EUR
2022-12-17 10:35:58
462
Gemini
$0.801060
₩1,045
$199,191
₩2억5982만
0.00
MATIC/USD
2022-12-17 10:27:07
463
WhiteBIT
$0.801016
₩1,045
$1146만
₩149억5366만
0.00
MATIC/USDT
2022-12-17 10:35:56
464
WhiteBIT
$0.800804
₩1,045
$1,428,032
₩18억6269만
0.00
MATIC/BTC
2022-12-17 10:35:56
465
Bitget
$0.800137
₩1,044
$5,237,788
₩68억3206만
0.00
MATIC/USDT
2022-12-17 10:31:16
466
BingX
$0.800105
₩1,044
$3,272,391
₩42억6844만
0.00
MATIC/USDT
2022-12-17 10:37:34
467
Zipmex
$0.798934
₩1,042
$82
₩107,546
0.00
MATIC/THB
2023-01-08 16:09:17
468
Dex-Trade
$0.798661
₩1,042
$170,011
₩2억2175만
0.00
MATIC/BTC
2022-12-17 10:47:30
469
Bitget
$0.798525
₩1,042
$142,660
₩1억8608만
0.00
MATIC/USDC
2022-12-17 10:31:17
470
Dex-Trade
$0.797933
₩1,041
$3,079,932
₩40억1740만
0.00
MATIC/USDT
2022-12-17 10:47:29
471
OpenOcean
$0.797768
₩1,041
$1,071
₩1,397,096
0.00
MATIC/RNDR
2022-10-04 18:07:37
472
BiONE
$0.797351
₩1,040
$889,291
₩11억5997만
0.00
MATIC/USDT
2022-12-24 10:25:03
473
Huobi Korea
$0.796981
₩1,040
$9,022
₩1176만
0.00
MATIC/USDT
2022-12-25 12:26:01
474
Zipmex
$0.796848
₩1,039
$15,872
₩2070만
0.00
MATIC/USDT
2023-01-08 17:23:20
475
OpenOcean
$0.794599
₩1,036
$64
₩82,919
0.00
MATIC/CPR
2022-12-21 15:56:06
476
Kraken
$0.790010
₩1,030
$91,068
₩1억1878만
0.00
MATIC/USDT
2023-01-06 09:20:06
477
Bithumb
$0.789998
₩1,030
$384
₩500,895
0.00
MATIC/BTC
2022-12-20 01:30:25
478
Max Maicoin
$0.789701
₩1,030
$15,317
₩1997만
0.00
MATIC/USDT
2022-12-17 10:13:57
479
Kraken
$0.788772
₩1,029
$38,120
₩4972만
0.00
MATIC/XBT
2023-01-06 09:27:50
480
Balancer (v2)
$0.786438
₩1,026
$38
₩49,123
0.00
0X7D1AFA7B…
2023-01-07 10:14:28
481
Cryptology
$0.784945
₩1,024
$141,009
₩1억8392만
0.00
MATIC/USDT
2022-12-20 06:04:45
482
Crypto.com Exchange
$0.784832
₩1,024
$504,292
₩6억5778만
0.00
MATIC/USDT
2022-12-29 10:24:36
483
Cryptology
$0.784460
₩1,023
$905,524
₩11억8114만
0.00
MATIC/USD
2022-12-20 06:04:45
484
Bybit
$0.784427
₩1,023
$114,172
₩1억4892만
0.00
MATIC/BTC
2023-01-03 16:28:04
485
Crypto.com Exchange
$0.784350
₩1,023
$405,471
₩5억2888만
0.00
MATIC/USD
2022-12-29 10:25:22
486
Crypto.com Exchange
$0.783544
₩1,022
$1,904
₩2,483,149
0.00
MATIC/BTC
2022-12-29 10:24:36
487
OpenOcean
$0.782900
₩1,021
$284
₩370,731
0.00
MATIC/OOE
2023-01-08 11:45:29
488
Cryptology
$0.782891
₩1,021
$1,533,197
₩19억9987만
0.00
MATIC/BTC
2022-12-20 06:04:45
489
OpenOcean
$0.781893
₩1,020
$78
₩101,324
0.00
MATIC/AAVE
2022-12-23 23:06:39
490
OpenOcean
$0.781835
₩1,020
$227
₩295,742
0.00
MATIC/DAI
2023-01-05 04:49:16
491
CoinJar Exchange
$0.780783
₩1,018
$5,778
₩7,536,449
0.00
MATIC/USDT
2023-01-08 01:34:13
492
AEX
$0.775810
₩1,012
$21,786
₩2841만
0.00
MATIC/USDT
2023-01-04 07:45:31
493
AEX
$0.774760
₩1,011
$22,123
₩2885만
0.00
MATIC/USDC
2023-01-04 07:45:31
494
Upbit
$0.773281
₩1,009
$2,978
₩3,884,262
0.00
MATIC/BTC
2023-01-01 01:50:33
495
Blockchain.com
$0.772687
₩1,008
$1,014
₩1,323,137
0.00
MATIC/USDC
2022-09-19 06:53:54
496
OpenOcean
$0.770522
₩1,005
$0
₩523
0.00
MATIC/DOGE…
2022-10-06 07:35:51
497
Upbit
$0.768676
₩1,003
$2,554,344
₩33억3183만
0.00
MATIC/KRW
2023-01-01 01:56:32
498
ace
$0.767480
₩1,001
$1,182
₩1,542,195
0.00
MATIC/TWD
2022-12-31 19:48:05
499
ace
$0.761832
₩994
$472,936
₩6억1688만
0.00
MATIC/USDT
2022-12-31 19:48:06
500
OpenOcean
$0.759378
₩991
$61
₩79,241
0.00
MATIC/HEX
2022-07-17 19:23:07
501
BKEX
$0.757126
₩988
$264,457
₩3억4495만
0.00
MATIC/USDC
2022-12-31 03:00:56
502
BKEX
$0.757058
₩987
$2,404,407
₩31억3626만
0.00
MATIC/USDT
2022-12-31 03:00:56
503
OpenOcean
$0.750774
₩979
$118
₩153,526
0.00
MATIC/BUSD
2023-01-01 11:22:05
504
Energiswap
$0.725402
₩946
$9,041
₩1179만
0.00
0X98997E16…
2022-05-17 22:40:59
505
OpenOcean
$0.714235
₩932
$243
₩316,691
0.00
MATIC/AVAX
2022-07-17 08:03:59
506
OpenOcean
$0.703586
₩918
$1
₩1,406
0.00
MATIC/SHIB
2022-08-26 11:34:25
507
Dove Wallet
$0.702830
₩917
$1
₩700
0.00
MATIC/KRT
2022-05-13 18:50:53
508
OpenOcean
$0.701077
₩914
$561
₩731,575
0.00
MATIC/BAT
2022-05-12 14:25:59
509
ZigZag (zkSync v1)
$0.700177
₩913
$173
₩226,206
0.00
MATIC/USDT
2023-01-19 20:57:39
510
AscendEX (BitMax)
$0.700003
₩913
$56
₩73,045
0.00
MATIC/USD
2022-11-22 20:56:12
511
Deversifi
$0.688394
₩898
$863
₩1,125,145
0.00
MATIC/ETH
2022-05-16 15:04:58
512
OpenOcean
$0.686478
₩895
$1
₩1,787
0.00
MATIC/SFF
2022-05-16 18:29:18
513
Dove Wallet
$0.659313
₩860
$0
₩10
0.00
MATIC/USDC
2022-05-19 10:04:49
514
OpenOcean
$0.643758
₩840
$6
₩8,400
0.00
MATIC/ATOM
2022-09-10 23:34:18
515
OpenOcean
$0.635592
₩829
$108
₩140,495
0.00
MATIC/ADA
2022-07-09 15:34:44
516
Sifchain
$0.631257
₩823
$162
₩210,879
0.00
MATIC/ROWA…
2022-10-19 05:07:18
517
Balancer (v1)
$0.630650
₩823
$0
₩123
0.00
0X7D1AFA7B…
2022-05-15 05:19:00
518
Dove Wallet
$0.630436
₩822
$0
₩4
0.00
MATIC/EUR
2022-05-20 00:40:45
519
OpenOcean
$0.627978
₩819
$742
₩968,202
0.00
MATIC/OPT2
2022-10-15 03:28:54
520
OpenOcean
$0.625729
₩816
$63
₩81,615
0.00
MATIC/CGG
2022-06-26 02:55:13
521
OpenOcean
$0.614482
₩802
$4
₩4,813
0.00
MATIC/EGG
2022-05-19 18:08:07
522
OpenOcean
$0.614430
₩801
$2
₩2,570
0.00
MATIC/RAMP
2022-07-09 05:33:06
523
BTSE
$0.600817
₩784
$6,591
₩8,597,393
0.00
MATIC/USDT
2022-06-03 18:52:26
524
BTSE
$0.599407
₩782
$3,368
₩4,392,605
0.00
MATIC/USDC
2022-06-03 18:52:26
525
BTSE
$0.598161
₩780
$0
₩629
0.00
MATIC/ETH
2022-06-03 18:52:26
526
BTSE
$0.592756
₩773
$157
₩205,127
0.00
MATIC/BTC
2022-06-07 15:51:36
527
Hoo.com
$0.583706
₩761
$1505만
₩196억4233만
0.00
MATIC/USDT
2022-07-12 05:05:23
528
Sushiswap
$0.512900
₩669
$16
₩20,622
0.00
0X7D1AFA7B…
2022-06-13 05:16:33
529
GokuMarket
$0.511798
₩668
$569,497
₩7억4284만
0.00
MATIC/BTC
2022-07-05 20:28:28
530
GokuMarket
$0.511155
₩667
$1,481,784
₩19억3281만
0.00
MATIC/EUR
2022-07-05 20:28:28
531
GokuMarket
$0.511110
₩667
$1,172,449
₩15억2931만
0.00
MATIC/USDT
2022-07-05 20:28:28
532
OpenOcean
$0.503363
₩657
$1
₩788
0.00
MATIC/CC10
2022-06-28 09:06:04
533
Koinbazar
$0.495207
₩646
$31,730
₩4138만
0.00
MATIC/BTC
2022-07-06 02:49:26
534
Binance DEX
$0.491372
₩641
$4,589
₩5,986,337
0.00
MATIC-84A/…
2022-09-02 00:21:12
535
OpenOcean
$0.486596
₩635
$2
₩2,544
0.00
MATIC/VOXE…
2022-06-29 08:41:19
536
OpenOcean
$0.445767
₩581
$0
₩116
0.00
MATIC/UST
2022-10-11 22:31:58
537
ApeSwap
$0.442730
₩577
$0
₩337
0.00
0XCC42724C…
2022-06-30 16:24:36
538
ApeSwap
$0.442730
₩577
$0
₩337
0.00
0XCC42724C…
2022-06-30 16:24:36
539
OpenOcean
$0.435010
₩567
$44
₩56,741
0.00
MATIC/0XBT…
2022-06-16 01:44:42
540
OpenOcean
$0.420343
₩548
$3
₩3,287
0.00
MATIC/WOLF
2022-06-22 05:36:05
541
Tokenlon
$0.399432
₩521
$9,835
₩1282만
0.00
MATIC/USDT
2022-06-16 06:45:19
542
FMFW.io
$0.387856
₩506
$2944만
₩384억0203만
0.00
MATIC/USD
2022-06-16 00:25:20
543
Tokenlon
$0.277108
₩361
$33
₩43,371
0.00
MATIC/ETH
2022-06-19 09:07:30
544
BiKi
$0.250181
₩326
$25
₩32,636
0.00
MATIC/USDT
2021-04-13 11:19:17
545
Bitrue
$0.233720
₩305
$1,977,796
₩25억7979만
0.00
MATIC/UST
2022-05-13 10:11:51
546
KuCoin
$0.217653
₩284
$59,730
₩7791만
0.00
MATIC/UST
2022-06-07 21:36:14
547
BiONE
$0.050043
₩65.28
$90,417
₩1억1793만
0.00
MATIC/BTC
2021-04-24 05:08:28
548
Bitfinex
$0.047498
₩61.96
$22,529
₩2938만
0.00
MATIC/UST
2022-05-23 18:39:09
549
Coinsuper
$0.027356
₩35.68
$85
₩111,251
0.00
MATIC/ETH
2020-06-10 23:56:14
550
Eterbase
$0.026903
₩35.09
$41
₩52,880
0.00
MATIC/EUR
2020-08-28 11:28:55
551
Eterbase
$0.026152
₩34.11
$7,017
₩9,152,968
0.00
MATIC/BTC
2020-08-28 17:10:08
552
Eterbase
$0.025276
₩32.97
$71
₩93,028
0.00
MATIC/EBAS…
2020-08-28 02:09:48
553
Eterbase
$0.024396
₩31.82
$610
₩795,555
0.00
MATIC/ETH
2020-07-31 05:15:48
554
ExtStock
$0.023088
₩30.12
$55,808
₩7279만
0.00
MATIC/ETH
2020-05-14 22:31:28
555
Bitsonic
$0.022703
₩29.61
$158
₩205,636
0.00
MATIC/BSC
2020-08-11 19:06:59
556
ExtStock
$0.021913
₩28.58
$403,767
₩5억2666만
0.00
MATIC/USD
2020-05-14 22:31:18
557
HPX
$0.021314
₩27.80
$95,952
₩1억2515만
0.00
MATIC/CNYT
2020-02-10 17:39:13
558
Hotbit
$0.018378
₩23.97
$100
₩130,673
0.00
MATIC/ETH
2020-11-26 18:24:36
559
Eterbase
$0.017771
₩23.18
$99
₩128,703
0.00
MATIC/USDT
2020-09-08 03:09:56
560
COSS
$0.015474
₩20.18
$26,852
₩3502만
0.00
MATIC/ETH
2020-01-08 09:05:29
561
Hotbit
$0.015433
₩20.13
$254
₩331,143
0.00
MATIC/BTC
2020-12-25 16:02:36
562
Omgfin
$0.014741
₩19.23
$983
₩1,282,115
0.00
MATIC/UQC
2020-03-14 08:31:35
563
Coinbit
$0.013515
₩17.63
$9
₩12,105
0.00
MATIC/KRW
2020-08-13 17:45:01
564
Bitforex
$0.013341
₩17.40
$291,079
₩3억7967만
0.00
MATIC/USDT
2020-10-30 13:54:24
565
DDEX
$0.013077
₩17.06
$16
₩21,287
0.00
MATIC/WETH
2019-09-29 23:28:04
566
Bilaxy
$0.012655
₩16.51
$70
₩91,059
0.00
MATIC/ETH
2019-11-16 15:17:52
567
BiteBTC
$0.012557
₩16.38
$33,856
₩4416만
0.00
MATIC/BTC
2019-07-18 01:00:37
568
BiteBTC
$0.012508
₩16.32
$3,620
₩4,721,440
0.00
MATIC/ETH
2019-07-17 23:17:49
569
BitRabbit
$0.012273
₩16.01
$348,510
₩4억5458만
0.00
MATIC/USDT
2020-04-14 23:01:44
570
Uniswap
$0.010821
₩14.11
$0
₩0
0.00
MATIC/ETH
2019-10-01 10:00:34
571
OpenOcean
$0.006690
₩8.73
$147
₩191,209
0.00
MATIC/MAI
2022-11-29 06:44:57
572
Dcoin
$0.004263
₩5.56
$40,538
₩5287만
0.00
MATIC/USDT
2019-05-01 23:43:58
573
Uniswap (v2)
$0.002787
₩3.63
$0
₩0
0.00
0X7D1AFA7B…
2021-09-03 01:19:28
574
Eterbase
$0.001377
₩1.80
$0
₩72
0.00
MATIC/XBAS…
2020-07-06 18:23:41
575
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/LPT
2022-03-02 18:56:07
576
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/ZRX
2022-03-02 18:55:59
577
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/LRC
2022-03-02 18:55:55
578
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/1INC…
2022-03-02 18:56:10
579
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/USDC
2022-03-02 18:56:08
580
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/DAI
2022-03-02 18:56:09
581
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/WBTC
2022-04-26 18:38:50
582
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/QNT
2022-03-02 18:56:02
583
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/REN
2022-03-02 18:55:59
584
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/PERP
2022-03-02 18:56:01
585
Bitforex
$0.000000
₩0.00
$0
₩0
0.00
MATIC/ETH
2019-10-01 14:11:10
586
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/BAT
2022-03-02 18:56:04
587
Uniswap (v3)
$0.000000
₩0.00
$0
₩0
0.00
0X7D1AFA7B…
2022-02-08 13:33:14
588
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/FTM
2022-03-02 18:56:05
589
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/AMP
2022-03-02 18:56:06
590
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/MANA
2022-03-02 18:56:02
591
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/CEL
2022-03-02 18:56:05
592
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/KNC
2022-03-02 18:56:04
593
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/AXS
2022-03-02 18:56:10
594
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/UMA
2022-03-02 18:56:09
595
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/BUSD
2022-03-02 18:55:53
596
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/LINK
2022-03-02 18:55:58
597
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/BNT
2022-03-02 18:55:57