폴리곤 [MATIC] (Polygon) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 2726조(원)
  • 전체거래량(24h)
  • 97조(원)
  • 점유율
  • [BTC] 53.4% [ETH] 13.5% [USDT] 5.8%[BNB] 3.6% [SOL] 2.9%

폴리곤 [MATIC] (Polygon) 시세 모든 거래소 가격

가격 (▲ 0.38%)
0.374120 USD
502 KRW
시가총액 (52위)
1,717,175,199 USD
2조3061억8354만 KRW
유통량
4,585,715,882 matic
총발행량
10,000,000,000 matic
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io explorer-mainnet.maticvigil.com
커뮤니티 open.kakao.com discord.com t.me
소스코드 Github1 Github2 Github3 Github4 Github5
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.371446
    ₩499
     $1874만
    ₩251억7924만     84.18% MATIC/USDT 2024-09-06 13:59:08
  • 2 Binance $0.371350
    ₩499
     $2,797,166
    ₩37억5662만     12.56% MATIC/USDC 2024-09-06 14:05:03
  • 3 FMFW.io $0.372360
    ₩500
     $711,313
    ₩9억5530만     3.19% MATIC/USDT 2024-09-07 14:21:00
  • 4 FMFW.io $0.372171
    ₩500
     $13,313
    ₩1787만     0.06% MATIC/BTC 2024-09-07 14:20:59
  • 5 FMFW.io $0.372492
    ₩500
     $1,655
    ₩2,222,856     0.01% MATIC/USDC 2024-09-07 14:10:29
  • 6 Shibaswap (Ethereum) $0.374757
    ₩503
     $39
    ₩52,552     0.00% 0X7D1AFA7B… 2024-09-08 12:17:46
  • 7 Shibaswap (Ethereum) $0.376472
    ₩506
     $19
    ₩25,974     0.00% 0X7D1AFA7B… 2024-09-08 14:01:50
오래동안 업데이트가 안된 마켓 목록
  • 8 Bitcratic $24,091.00
    ₩32,354,455
     $0
    ₩0     0.00 MATIC/ETH 2022-01-29 18:12:20
  • 9 OpenOcean $3,376.69
    ₩4,534,929
     $6,753
    ₩9,069,857     0.00 MATIC/WFTM 2022-08-13 18:13:23
  • 10 Uniswap (v2) $56.37
    ₩75,705
     $0
    ₩0     0.00 0X7D1AFA7B… 2021-09-03 01:14:41
  • 11 Bybit (Spot) $10.63
    ₩14,276
     $28,557
    ₩3835만     0.00 MATIC2L/US… 2022-08-09 11:31:22
  • 12 Bybit (Spot) $9.36
    ₩12,571
     $18,300
    ₩2457만     0.00 MATIC2S/US… 2022-08-09 11:31:22
  • 13 OpenOcean $2.65
    ₩3,559
     $530
    ₩712,010     0.00 MATIC/ZIL 2021-12-23 16:50:07
  • 14 OpenOcean $2.64
    ₩3,546
     $626
    ₩840,603     0.00 MATIC/GALA 2022-11-05 23:45:43
  • 15 Uniswap (v2) $2.63
    ₩3,532
     $0
    ₩0     0.00 0X7D1AFA7B… 2021-09-03 01:19:34
  • 16 OpenOcean $2.56
    ₩3,438
     $313
    ₩420,456     0.00 MATIC/CEEK 2021-12-31 16:55:34
  • 17 Uniswap (v2) $2.51
    ₩3,371
     $0
    ₩0     0.00 0X7D1AFA7B… 2021-12-23 19:41:54
  • 18 OpenOcean $2.43
    ₩3,264
     $3,887
    ₩5,219,823     0.00 MATIC/POLS 2022-01-13 15:21:23
  • 19 OpenOcean $2.43
    ₩3,264
     $1,215
    ₩1,631,193     0.00 MATIC/ALPA… 2022-01-13 15:21:19
  • 20 OpenOcean $2.39
    ₩3,210
     $48
    ₩64,303     0.00 MATIC/BCH 2022-01-16 06:54:47
  • 21 OpenOcean $2.39
    ₩3,210
     $10
    ₩12,866     0.00 MATIC/AETH 2022-01-16 06:54:48
  • 22 OpenOcean $2.38
    ₩3,196
     $988
    ₩1,327,418     0.00 MATIC/FRON… 2022-01-13 21:00:05
  • 23 OpenOcean $2.31
    ₩3,102
     $11
    ₩14,290     0.00 MATIC/BETA 2022-01-17 01:25:06
  • 24 OpenOcean $2.23
    ₩2,995
     $2,826
    ₩3,795,011     0.00 MATIC/CTK 2022-01-18 04:45:07
  • 25 OpenOcean $2.15
    ₩2,887
     $25
    ₩34,180     0.00 MATIC/POTS 2022-01-18 07:18:22
  • 26 OpenOcean $2.15
    ₩2,887
     $183
    ₩245,623     0.00 MATIC/MIMA… 2022-01-18 19:15:38
  • 27 Solarbeam $2.03
    ₩2,726
     $0
    ₩0     0.00 0X682F81E5… 2021-10-28 16:44:55
  • 28 Uniswap (v2) $2.03
    ₩2,726
     $0
    ₩0     0.00 0X7D1AFA7B… 2022-01-02 22:03:34
  • 29 Kyber Network $1.97
    ₩2,646
     $19,795
    ₩2658만     0.00 MATIC/ETH 2021-12-06 17:42:25
  • 30 BTCNEXT $1.95
    ₩2,619
     $170,020
    ₩2억2833만     0.00 MATIC/USDT 2021-11-01 08:48:55
  • 31 CoinBene $1.92
    ₩2,579
     $28,625
    ₩3844만     0.00 MATIC/USDT 2021-11-06 19:00:36
  • 32 Balancer (v1) $1.92
    ₩2,579
     $99
    ₩133,347     0.00 0X7D1AFA7B… 2021-10-30 08:40:42
  • 33 Bitget $1.89
    ₩2,538
     $508,063
    ₩6억8233만     0.00 MATIC/BTC 2022-01-24 21:27:06
  • 34 OpenOcean $1.88
    ₩2,525
     $8
    ₩10,583     0.00 MATIC/ANY 2022-02-15 12:44:01
  • 35 ZebPay $1.88
    ₩2,525
     $758
    ₩1,017,760     0.00 MATIC/AUD 2022-01-21 11:28:37
  • 36 BW.com $1.86
    ₩2,498
     $5,490,639
    ₩73억7398만     0.00 MATIC/USDT 2021-10-29 18:59:09
  • 37 Huobi Korea $1.85
    ₩2,485
     $86,008
    ₩1억1550만     0.00 MATIC/BTC 2021-12-14 23:55:50
  • 38 OpenOcean $1.85
    ₩2,485
     $4
    ₩4,969     0.00 MATIC/GAJ 2022-02-16 12:40:16
  • 39 Huobi Korea $1.85
    ₩2,485
     $76,209
    ₩1억0234만     0.00 MATIC/ETH 2021-12-14 23:55:48
  • 40 OpenOcean $1.85
    ₩2,485
     $4
    ₩4,983     0.00 MATIC/SFP 2022-01-20 14:20:03
  • 41 Shibaswap $1.85
    ₩2,485
     $0
    ₩0     0.00 0X7D1AFA7B… 2021-12-04 19:13:18
  • 42 Sushiswap $1.84
    ₩2,471
     $0
    ₩0     0.00 0X7D1AFA7B… 2021-12-08 19:49:13
  • 43 WaultSwap $1.82
    ₩2,444
     $0
    ₩193     0.00 MATIC/BUSD 2022-04-26 18:41:34
  • 44 OpenOcean $1.81
    ₩2,431
     $2,168
    ₩2,912,237     0.00 MATIC/SXP 2022-02-07 14:11:04
  • 45 BHEX $1.79
    ₩2,404
     $1,723,251
    ₩23억1434만     0.00 MATIC/USDT 2021-11-24 09:05:31
  • 46 LCX Exchange $1.79
    ₩2,404
     $98
    ₩131,682     0.00 MATIC/LCX 2024-03-13 16:37:37
  • 47 Shibaswap $1.79
    ₩2,404
     $0
    ₩0     0.00 0X7D1AFA7B… 2021-12-26 10:18:56
  • 48 Uniswap (v3) $1.78
    ₩2,391
     $929
    ₩1,247,683     0.00 0X7D1AFA7B… 2022-02-07 14:30:56
  • 49 Atomars $1.75
    ₩2,350
     $0
    ₩0     0.00 MATIC/BTC 2022-01-29 17:53:17
  • 50 Uniswap (v2) $1.73
    ₩2,323
     $0
    ₩0     0.00 0X7D1AFA7B… 2021-11-18 00:23:02
  • 51 Catex $1.72
    ₩2,310
     $1
    ₩1,853     0.00 MATIC/BTC 2022-03-29 17:03:06
  • 52 Uniswap (v3) $1.71
    ₩2,297
     $287
    ₩385,484     0.00 0X7D1AFA7B… 2022-02-07 12:46:42
  • 53 ApeSwap $1.71
    ₩2,297
     $0
    ₩0     0.00 0XCC42724C… 2022-03-26 15:48:55
  • 54 Virgox $1.71
    ₩2,297
     $440,253
    ₩5억9126만     0.00 MATIC/USDT 2022-03-31 15:03:55
  • 55 ZebPay $1.70
    ₩2,283
     $3,772
    ₩5,065,337     0.00 MATIC/USDT 2022-02-13 07:15:55
  • 56 LCX Exchange $1.70
    ₩2,283
     $93
    ₩125,289     0.00 MATIC/EUR 2024-03-14 00:06:51
  • 57 OpenOcean $1.69
    ₩2,270
     $678
    ₩910,292     0.00 MATIC/DODO 2022-04-08 20:35:40
  • 58 Atomars $1.67
    ₩2,243
     $0
    ₩0     0.00 MATIC/USDT 2022-01-29 17:53:19
  • 59 WhaleEx $1.66
    ₩2,229
     $1509만
    ₩202억7644만     0.00 MATIC/USDT 2021-06-05 12:52:42
  • 60 OpenOcean $1.66
    ₩2,229
     $63
    ₩84,341     0.00 MATIC/BMON 2022-02-23 22:42:14
  • 61 Uniswap (v3) $1.65
    ₩2,216
     $2,070
    ₩2,780,192     0.00 0X7D1AFA7B… 2022-02-07 12:52:01
  • 62 OpenOcean $1.63
    ₩2,189
     $70
    ₩93,863     0.00 MATIC/ARPA 2022-04-05 00:09:47
  • 63 OpenOcean $1.63
    ₩2,189
     $654
    ₩877,845     0.00 MATIC/C98 2022-04-08 20:33:50
  • 64 OpenOcean $1.60
    ₩2,149
     $497
    ₩667,610     0.00 MATIC/DERC 2022-02-19 02:40:59
  • 65 Uniswap (v1) $1.60
    ₩2,149
     $0
    ₩0     0.00 MATIC/ETH 2022-04-26 18:40:59
  • 66 1inch $1.58
    ₩2,122
     $2820만
    ₩378억8048만     0.00 0X7D1AFA7B… 2021-10-16 03:40:41
  • 67 ProBit $1.57
    ₩2,109
     $67,836
    ₩9110만     0.00 MATIC/KRW 2021-06-16 23:58:57
  • 68 Shibaswap $1.56
    ₩2,095
     $0
    ₩0     0.00 0X7D1AFA7B… 2021-09-04 23:25:22
  • 69 Shibaswap $1.56
    ₩2,095
     $0
    ₩0     0.00 0X7D1AFA7B… 2021-09-04 23:25:22
  • 70 VCC Exchange $1.54
    ₩2,068
     $985,175
    ₩13억2309만     0.00 MATIC/BTC 2021-11-19 15:17:34
  • 71 VCC Exchange $1.54
    ₩2,068
     $1,959,692
    ₩26억3188만     0.00 MATIC/USDT 2021-11-19 15:15:21
  • 72 OpenOcean $1.53
    ₩2,055
     $716
    ₩960,964     0.00 MATIC/1INC… 2022-04-08 20:26:26
  • 73 Dove Wallet $1.52
    ₩2,041
     $0
    ₩3     0.00 MATIC/GBP 2022-03-24 18:29:40
  • 74 Tokenlon $1.51
    ₩2,028
     $0
    ₩0     0.00 MATIC/ENJ 2022-03-02 18:55:54
  • 75 Tokenlon $1.51
    ₩2,028
     $0
    ₩0     0.00 MATIC/TUSD 2022-03-02 18:56:04
  • 76 Dove Wallet $1.51
    ₩2,028
     $0
    ₩1     0.00 MATIC/USDP 2022-03-24 13:30:43
  • 77 Tokenlon $1.51
    ₩2,028
     $0
    ₩0     0.00 MATIC/BAND 2022-03-02 18:55:55
  • 78 OpenOcean $1.51
    ₩2,028
     $2,285
    ₩3,068,174     0.00 MATIC/INJ 2022-04-08 01:53:17
  • 79 OpenOcean $1.51
    ₩2,028
     $907
    ₩1,218,714     0.00 MATIC/BAND 2022-04-08 19:13:52
  • 80 Tokenlon $1.51
    ₩2,028
     $0
    ₩0     0.00 MATIC/MKR 2022-03-02 18:55:59
  • 81 Dove Wallet $1.50
    ₩2,015
     $1
    ₩857     0.00 MATIC/PAX 2021-09-08 00:01:04
  • 82 Uniswap (v2) $1.50
    ₩2,015
     $1,327,773
    ₩17억8321만     0.00 0X7D1AFA7B… 2021-09-02 18:19:25
  • 83 QMall $1.50
    ₩2,015
     $13,795
    ₩1852만     0.00 MATIC/UAH 2024-03-14 22:12:30
  • 84 Paraswap $1.50
    ₩2,015
     $16,917
    ₩2272만     0.00 0X7D1AFA7B… 2021-08-17 10:40:35
  • 85 OpenOcean $1.48
    ₩1,988
     $4
    ₩5,560     0.00 MATIC/ZOON 2022-04-06 20:38:56
  • 86 OpenOcean $1.47
    ₩1,974
     $1,621
    ₩2,176,724     0.00 MATIC/FLUX 2022-02-27 05:11:39
  • 87 Dove Wallet $1.47
    ₩1,974
     $0
    ₩13     0.00 MATIC/KRW 2021-09-03 23:49:34
  • 88 Uniswap (v3) $1.47
    ₩1,974
     $27
    ₩36,154     0.00 0X7D1AFA7B… 2021-08-16 14:13:17
  • 89 Paraswap $1.46
    ₩1,961
     $5,212
    ₩6,999,527     0.00 0X7D1AFA7B… 2021-08-26 02:27:44
  • 90 Uniswap (v2) $1.45
    ₩1,947
     $0
    ₩0     0.00 0X7D1AFA7B… 2021-09-03 01:19:52
  • 91 Uniswap (v2) $1.45
    ₩1,947
     $0
    ₩0     0.00 0X7D1AFA7B… 2021-09-03 01:19:26
  • 92 Bamboo Relay $1.44
    ₩1,934
     $80,231
    ₩1억0775만     0.00 MATIC/WETH 2021-06-08 17:14:28
  • 93 ZG.com $1.43
    ₩1,921
     $411,666
    ₩5억5287만     0.00 MATIC/USDT 2021-08-13 15:47:10
  • 94 OpenOcean $1.43
    ₩1,921
     $113
    ₩151,908     0.00 MATIC/SKIL… 2022-10-13 23:23:05
  • 95 OpenOcean $1.41
    ₩1,894
     $281
    ₩377,762     0.00 MATIC/RACA 2022-04-12 00:06:00
  • 96 OpenOcean $1.38
    ₩1,853
     $0
    ₩370     0.00 MATIC/POLY… 2022-04-12 04:36:51
  • 97 Flybit $1.38
    ₩1,853
     $2051만
    ₩275억4753만     0.00 MATIC/USDT 2021-09-08 14:18:04
  • 98 OpenOcean $1.33
    ₩1,786
     $48
    ₩64,169     0.00 MATIC/BTCB 2022-04-17 15:37:03
  • 99 OpenOcean $1.32
    ₩1,773
     $101
    ₩135,872     0.00 MATIC/GAME… 2022-09-09 04:33:47
  • 100 Paraswap $1.31
    ₩1,759
     $1,085
    ₩1,456,548     0.00 0X7D1AFA7B… 2021-10-04 22:48:01
  • 101 Polkaswap $1.31
    ₩1,759
     $1
    ₩1,370     0.00 0X009134D5… 2021-10-12 13:33:27
  • 102 OpenOcean $1.30
    ₩1,746
     $123
    ₩165,163     0.00 MATIC/BSW 2022-11-13 21:06:59
  • 103 Huobi Indonesia $1.30
    ₩1,746
     $1,035
    ₩1,389,398     0.00 MATIC/USDT 2021-10-06 10:36:45
  • 104 HTX $1.28
    ₩1,719
     $2236만
    ₩300억3385만     0.00 MATIC/USDT 2024-03-14 00:17:59
  • 105 OpenOcean $1.27
    ₩1,706
     $24
    ₩31,574     0.00 MATIC/BCOI… 2022-03-10 10:09:13
  • 106 Bittrex $1.27
    ₩1,706
     $37,139
    ₩4987만     0.00 MATIC/ETH 2022-11-08 03:53:26
  • 107 Bittrex $1.27
    ₩1,706
     $37,215
    ₩4998만     0.00 MATIC/USD 2022-11-08 03:49:58
  • 108 Okcoin $1.27
    ₩1,706
     $145,750
    ₩1억9574만     0.00 MATIC/USD 2022-11-08 05:15:57
  • 109 Bittrex $1.27
    ₩1,706
     $207,622
    ₩2억7883만     0.00 MATIC/BTC 2022-11-08 03:53:23
  • 110 Bitexen $1.27
    ₩1,706
     $1,716,692
    ₩23억0553만     0.00 MATIC/TRY 2024-03-11 08:50:48
  • 111 Uniswap (v2) $1.26
    ₩1,692
     $1,031
    ₩1,384,173     0.00 0X7D1AFA7B… 2022-11-08 05:31:18
  • 112 TokoCrypto $1.26
    ₩1,692
     $4,898
    ₩6,577,539     0.00 MATIC/BNB 2022-11-08 06:12:17
  • 113 Uniswap (v2) $1.26
    ₩1,692
     $255
    ₩342,212     0.00 0X7D1AFA7B… 2022-11-08 00:13:26
  • 114 Probit (Korea) $1.26
    ₩1,692
     $46,720
    ₩6274만     0.00 MATIC/KRW 2021-09-23 10:06:57
  • 115 Bitvavo $1.26
    ₩1,692
     $4,381,354
    ₩58억8420만     0.00 MATIC/EUR 2022-11-08 05:59:40
  • 116 AAX $1.26
    ₩1,692
     $2611만
    ₩350억6788만     0.00 MATIC/USDT 2022-11-08 06:08:57
  • 117 OpenOcean $1.25
    ₩1,679
     $26
    ₩35,147     0.00 MATIC/XVS 2022-04-26 11:37:33
  • 118 Crypto.com Exchange $1.24
    ₩1,665
     $1,075,933
    ₩14억4498만     0.00 MATIC/USDT 2024-03-14 22:00:33
  • 119 FMFW.io $1.23
    ₩1,652
     $0
    ₩0     0.00 MATIC/BCH 2022-04-26 18:34:29
  • 120 QMall $1.23
    ₩1,652
     $38,003
    ₩5103만     0.00 MATIC/BTC 2024-03-14 22:14:15
  • 121 Crypto.com Exchange $1.23
    ₩1,652
     $1,723,056
    ₩23억1408만     0.00 MATIC/USD 2024-03-14 22:00:39
  • 122 QMall $1.22
    ₩1,638
     $10,975
    ₩1473만     0.00 MATIC/ETH 2024-03-14 22:14:15
  • 123 QMall $1.22
    ₩1,638
     $1,624,244
    ₩21억8137만     0.00 MATIC/USDT 2024-03-14 22:14:15
  • 124 HitBTC $1.22
    ₩1,638
     $417
    ₩559,928     0.00 MATIC/ETH 2024-03-11 19:20:07
  • 125 HitBTC $1.22
    ₩1,638
     $738
    ₩991,007     0.00 MATIC/USDC 2024-03-11 19:18:38
  • 126 Blockchain.com $1.21
    ₩1,625
     $20
    ₩26,269     0.00 MATIC/USD 2024-03-21 15:45:52
  • 127 ApeSwap $1.21
    ₩1,625
     $21,817
    ₩2930만     0.00 0XCC42724C… 2024-03-10 20:31:51
  • 128 ZebPay $1.21
    ₩1,625
     $0
    ₩0     0.00 MATIC/EUR 2022-04-29 19:37:06
  • 129 OpenOcean $1.21
    ₩1,625
     $643
    ₩863,985     0.00 MATIC/WOO 2022-11-14 13:10:58
  • 130 Catex $1.21
    ₩1,625
     $3,994,615
    ₩53억6480만     0.00 MATIC/USDT 2024-03-12 00:16:35
  • 131 Sushiswap $1.20
    ₩1,612
     $1,786
    ₩2,399,073     0.00 0X7D1AFA7B… 2024-03-11 15:10:59
  • 132 Huobi Korea $1.20
    ₩1,612
     $93,002
    ₩1억2490만     0.00 MATIC/KRW 2021-09-24 13:59:17
  • 133 Oceanex $1.20
    ₩1,612
     $55,199
    ₩7413만     0.00 MATIC/USDT 2024-03-11 12:57:42
  • 134 Biswap V3 $1.20
    ₩1,612
     $167,817
    ₩2억2537만     0.00 0XCC42724C… 2024-03-11 09:57:52
  • 135 Nominex $1.20
    ₩1,612
     $57
    ₩76,780     0.00 MATIC/USDC 2024-03-11 12:11:27
  • 136 Nominex $1.20
    ₩1,612
     $23,602
    ₩3169만     0.00 MATIC/USDT 2024-03-11 12:09:12
  • 137 Nominex $1.20
    ₩1,612
     $2,784
    ₩3,739,235     0.00 MATIC/BTC 2024-03-11 12:09:12
  • 138 Nominex $1.20
    ₩1,612
     $21
    ₩27,666     0.00 MATIC/ETH 2024-03-11 12:09:12
  • 139 Flybit $1.20
    ₩1,612
     $1,406,569
    ₩18억8903만     0.00 MATIC/BTC 2021-09-23 12:33:48
  • 140 ViperSwap $1.19
    ₩1,598
     $8,471
    ₩1137만     0.00 0X301259F3… 2021-09-23 02:33:48
  • 141 Digitalexchange.id $1.18
    ₩1,585
     $270
    ₩363,083     0.00 MATIC/IDR 2024-03-09 00:38:07
  • 142 DefiPlaza $1.18
    ₩1,585
     $57
    ₩76,807     0.00 MATIC/WBTC 2023-01-30 07:59:52
  • 143 Independent Reserve $1.18
    ₩1,585
     $12,218
    ₩1640만     0.00 MATIC/AUD 2024-03-11 12:15:20
  • 144 Independent Reserve $1.18
    ₩1,585
     $12,235
    ₩1643만     0.00 MATIC/SGD 2024-03-11 12:15:20
  • 145 Independent Reserve $1.18
    ₩1,585
     $12,236
    ₩1643만     0.00 MATIC/USD 2024-03-11 12:15:20
  • 146 Independent Reserve $1.18
    ₩1,585
     $12,228
    ₩1642만     0.00 MATIC/NZD 2024-03-11 12:15:20
  • 147 Coinbase Exchange $1.17
    ₩1,571
     $276,300
    ₩3억7107만     0.00 MATIC/GBP 2024-03-08 19:37:57
  • 148 Coinbase Exchange $1.17
    ₩1,571
     $342,550
    ₩4억6004만     0.00 MATIC/USDT 2024-03-08 19:39:05
  • 149 HitBTC $1.17
    ₩1,571
     $0
    ₩16     0.00 MATIC/HIT 2023-01-29 01:56:18
  • 150 Coinbase Exchange $1.16
    ₩1,558
     $869,107
    ₩11억6721만     0.00 MATIC/EUR 2024-03-08 22:35:57
  • 151 Coinbase Exchange $1.16
    ₩1,558
     $440,732
    ₩5억9190만     0.00 MATIC/BTC 2024-03-08 19:37:58
  • 152 Pionex $1.16
    ₩1,558
     $1,574,999
    ₩21억1523만     0.00 MATIC/USDT 2023-01-30 15:26:36
  • 153 Pionex $1.16
    ₩1,558
     $103,866
    ₩1억3949만     0.00 MATIC/BTC 2023-01-30 15:26:36
  • 154 Nonkyc.io $1.15
    ₩1,544
     $52,529
    ₩7054만     0.00 MATIC/BNB 2024-03-15 12:56:36
  • 155 Pionex $1.15
    ₩1,544
     $36,026
    ₩4838만     0.00 MATIC/BNB 2023-01-29 15:27:48
  • 156 ViperSwap $1.15
    ₩1,544
     $0
    ₩59     0.00 0X301259F3… 2023-03-31 22:51:17
  • 157 Balancer $1.15
    ₩1,544
     $1,110
    ₩1,490,499     0.00 0X7D1AFA7B… 2021-05-14 18:37:00
  • 158 Nonkyc.io $1.15
    ₩1,544
     $41,212
    ₩5534만     0.00 MATIC/USDT 2024-03-15 12:56:36
  • 159 Nonkyc.io $1.15
    ₩1,544
     $37,988
    ₩5101만     0.00 MATIC/ETH 2024-03-15 12:56:36
  • 160 Nonkyc.io $1.14
    ₩1,531
     $41,557
    ₩5581만     0.00 MATIC/BTC 2024-03-15 12:56:36
  • 161 Coinlist $1.14
    ₩1,531
     $38,075
    ₩5113만     0.00 MATIC/USDT 2024-03-09 08:29:35
  • 162 Coinlist $1.14
    ₩1,531
     $3,630
    ₩4,874,683     0.00 MATIC/USD 2024-03-09 08:15:01
  • 163 Binance $1.14
    ₩1,531
     $147,746
    ₩1억9842만     0.00 MATIC/AUD 2023-04-06 06:32:13
  • 164 HitBTC $1.14
    ₩1,531
     $5,263
    ₩7,068,557     0.00 MATIC/USD 2021-06-24 05:25:40
  • 165 itBit $1.13
    ₩1,518
     $797,494
    ₩10억7104만     0.00 MATIC/USD 2024-03-09 05:18:44
  • 166 XT.COM $1.12
    ₩1,504
     $183,944
    ₩2억4703만     0.00 MATIC/XTUS… 2023-04-01 07:38:31
  • 167 Bitfinex $1.12
    ₩1,504
     $553,534
    ₩7억4340만     0.00 MATIC/USD 2024-03-15 22:38:23
  • 168 TradeOgre $1.12
    ₩1,504
     $11,514
    ₩1546만     0.00 MATIC/USDT 2024-03-05 03:57:42
  • 169 CEX.IO $1.12
    ₩1,504
     $3,760
    ₩5,049,610     0.00 MATIC/USDT 2023-04-04 20:39:17
  • 170 KickEX $1.11
    ₩1,491
     $36,658
    ₩4923만     0.00 MATIC/USDT 2023-04-01 00:38:04
  • 171 Bithumb $1.11
    ₩1,491
     $997,768
    ₩13억4001만     0.00 MATIC/KRW 2023-03-31 22:05:51
  • 172 Bitfinex $1.11
    ₩1,491
     $472,577
    ₩6억3467만     0.00 MATIC/USDT 2024-03-15 22:38:23
  • 173 Bitfinex $1.11
    ₩1,491
     $161,641
    ₩2억1708만     0.00 MATIC/BTC 2024-03-15 22:38:23
  • 174 Foxbit $1.11
    ₩1,491
     $108,567
    ₩1억4580만     0.00 MATIC/BRL 2024-03-15 22:40:09
  • 175 XeggeX $1.11
    ₩1,491
     $37,042
    ₩4974만     0.00 MATIC/USDT 2024-03-15 22:30:19
  • 176 XeggeX $1.11
    ₩1,491
     $8,525
    ₩1144만     0.00 MATIC/BTC 2024-03-15 22:30:19
  • 177 BitStorage $1.10
    ₩1,477
     $46,030
    ₩6181만     0.00 MATIC/BTC 2024-03-04 23:34:05
  • 178 BitStorage $1.10
    ₩1,476
     $11,301
    ₩1517만     0.00 MATIC/ETH 2024-03-04 23:34:05
  • 179 ZebPay $1.10
    ₩1,475
     $216,654
    ₩2억9096만     0.00 MATIC/INR 2024-03-01 00:34:40
  • 180 BitStorage $1.10
    ₩1,473
     $771,216
    ₩10억3575만     0.00 MATIC/USDT 2024-03-04 23:34:05
  • 181 Huobi $1.10
    ₩1,472
     $8,094
    ₩1087만     0.00 MATIC/ETH 2023-04-03 00:37:24
  • 182 Huobi $1.10
    ₩1,471
     $367,037
    ₩4억9293만     0.00 MATIC/USDD 2023-04-03 00:38:40
  • 183 DefiPlaza $1.10
    ₩1,471
     $353
    ₩474,673     0.00 MATIC/YFI 2023-01-27 22:15:57
  • 184 Bitrue $1.09
    ₩1,469
     $668,569
    ₩8억9789만     0.00 MATIC/SOL 2023-01-31 10:05:54
  • 185 Bitrue $1.09
    ₩1,468
     $133,188
    ₩1억7887만     0.00 MATIC/BTC 2023-01-31 10:05:52
  • 186 Bitrue $1.09
    ₩1,468
     $278,600
    ₩3억7416만     0.00 MATIC/XRP 2023-01-31 10:05:52
  • 187 Bitrue $1.09
    ₩1,467
     $1,980,565
    ₩26억5991만     0.00 MATIC/USDC 2023-01-31 10:05:53
  • 188 Bitrue $1.09
    ₩1,467
     $1,044,947
    ₩14억0337만     0.00 MATIC/BUSD 2023-01-31 10:05:54
  • 189 WazirX $1.09
    ₩1,465
     $7,106
    ₩9,543,483     0.00 MATIC/USDT 2024-03-03 07:12:06
  • 190 BTX $1.09
    ₩1,464
     $1
    ₩703     0.00 MATIC/ETH 2022-11-12 01:14:30
  • 191 DIFX $1.09
    ₩1,460
     $693,056
    ₩9억3078만     0.00 MATIC/USDT 2024-03-02 22:56:50
  • 192 Bitrue $1.09
    ₩1,459
     $445,937
    ₩5억9889만     0.00 MATIC/ADA 2023-01-31 10:05:53
  • 193 KuCoin $1.09
    ₩1,457
     $161,672
    ₩2억1712만     0.00 MATIC/USDC 2023-04-03 12:57:01
  • 194 KuCoin $1.08
    ₩1,456
     $101,960
    ₩1억3693만     0.00 MATIC/BTC 2023-04-03 12:53:21
  • 195 NovaDAX $1.08
    ₩1,454
     $26,732
    ₩3590만     0.00 MATIC/BRL 2024-03-03 20:54:39
  • 196 NovaDAX $1.08
    ₩1,454
     $5,751
    ₩7,724,134     0.00 MATIC/USDT 2024-03-03 11:04:21
  • 197 Sushiswap $1.08
    ₩1,450
     $27
    ₩35,751     0.00 0X7D1AFA7B… 2022-11-07 13:18:29
  • 198 Byte Exchange $1.08
    ₩1,446
     $3,335,012
    ₩44억7895만     0.00 MATIC/EUR 2024-03-03 17:59:51
  • 199 Byte Exchange $1.08
    ₩1,445
     $118,522
    ₩1억5917만     0.00 MATIC/USDT 2024-03-03 17:59:51
  • 200 Byte Exchange $1.07
    ₩1,442
     $645,913
    ₩8억6746만     0.00 MATIC/BTC 2024-03-03 17:59:51
  • 201 Bitstamp $1.07
    ₩1,441
     $280,672
    ₩3억7694만     0.00 MATIC/EUR 2024-03-04 01:21:28
  • 202 Bitstamp $1.07
    ₩1,438
     $1,139,564
    ₩15억3044만     0.00 MATIC/USD 2024-03-04 01:21:28
  • 203 Sushiswap $1.07
    ₩1,437
     $0
    ₩0     0.00 0X7D1AFA7B… 2022-01-16 16:40:20
  • 204 OpenOcean $1.07
    ₩1,436
     $83
    ₩112,020     0.00 MATIC/QUIC… 2022-11-30 14:03:09
  • 205 OpenOcean $1.07
    ₩1,433
     $1
    ₩1,433     0.00 MATIC/ANKR 2022-09-05 06:56:31
  • 206 Coinbase Exchange $1.07
    ₩1,432
     $2149만
    ₩288억6375만     0.00 MATIC/USD 2024-03-17 23:54:53
  • 207 OpenOcean $1.06
    ₩1,425
     $6,118
    ₩8,216,119     0.00 MATIC/BNB 2024-02-22 05:24:30
  • 208 BTX $1.06
    ₩1,425
     $16
    ₩20,870     0.00 MATIC/BTC 2022-11-11 23:13:26
  • 209 0x Protocol $1.06
    ₩1,424
     $726,996
    ₩9억7636만     0.00 MATIC/USD 2021-09-28 05:34:53
  • 210 Paraswap $1.06
    ₩1,424
     $2,007
    ₩2,695,153     0.00 0X7D1AFA7B… 2021-09-29 17:48:08
  • 211 OpenOcean $1.06
    ₩1,422
     $0
    ₩455     0.00 MATIC/BANA… 2022-08-13 02:04:11
  • 212 OpenOcean $1.05
    ₩1,416
     $295
    ₩396,161     0.00 MATIC/XY 2022-11-27 19:33:50
  • 213 FTX $1.05
    ₩1,412
     $870,295
    ₩11억6881만     0.00 MATIC/BTC 2022-11-09 03:44:35
  • 214 OpenOcean $1.05
    ₩1,409
     $4
    ₩5,641     0.00 MATIC/BTT 2022-05-05 07:08:22
  • 215 HitBTC $1.05
    ₩1,409
     $163,397
    ₩2억1944만     0.00 MATIC/BTC 2024-03-17 04:00:00
  • 216 FTX $1.05
    ₩1,407
     $1억0251만
    ₩1376억7493만     0.00 MATIC/USD 2022-11-09 03:44:31
  • 217 Nomiswap $1.05
    ₩1,405
     $3,982
    ₩5,348,148     0.00 0XCC42724C… 2024-03-17 07:18:22
  • 218 AltcoinTrader $1.04
    ₩1,398
     $8,670
    ₩1164만     0.00 MATIC/ZAR 2024-03-22 04:52:03
  • 219 FatBTC $1.04
    ₩1,393
     $1,127
    ₩1,513,545     0.00 MATIC/USDT 2024-08-07 14:20:09
  • 220 CoinJar Exchange $1.04
    ₩1,390
     $2,471
    ₩3,319,048     0.00 MATIC/AUD 2024-03-25 17:48:20
  • 221 CoinJar Exchange $1.03
    ₩1,389
     $10,439
    ₩1401만     0.00 MATIC/GBP 2024-03-25 12:57:01
  • 222 BIT $1.03
    ₩1,389
     $1,010,662
    ₩13억5732만     0.00 MATIC/USDT 2024-03-19 01:48:30
  • 223 Binance $1.03
    ₩1,387
     $461,048
    ₩6억1919만     0.00 MATIC/EUR 2024-02-28 16:40:56
  • 224 OpenOcean $1.03
    ₩1,385
     $6
    ₩8,313     0.00 MATIC/O3 2022-10-03 04:28:07
  • 225 PancakeSwap (v2) $1.03
    ₩1,382
     $24,814
    ₩3332만     0.00 0XCC42724C… 2024-03-01 18:19:39
  • 226 OpenOcean $1.03
    ₩1,381
     $95
    ₩127,022     0.00 MATIC/TEL 2022-11-01 23:28:03
  • 227 Bybit $1.03
    ₩1,379
     $340,973
    ₩4억5793만     0.00 MATIC/BTC 2024-03-25 17:18:11
  • 228 BtcTurk PRO $1.03
    ₩1,379
     $1,343,445
    ₩18억0426만     0.00 MATIC/TRY 2023-01-16 12:46:10
  • 229 Komodo Wallet $1.03
    ₩1,378
     $92
    ₩123,624     0.00 MATIC/USDT 2024-03-21 11:27:23
  • 230 tanX $1.02
    ₩1,370
     $102,508
    ₩1억3766만     0.00 MATIC/USDC 2024-03-25 15:16:54
  • 231 Balancer (v1) $1.02
    ₩1,370
     $149
    ₩199,450     0.00 0X7D1AFA7B… 2021-08-04 15:31:03
  • 232 Binance US $1.02
    ₩1,369
     $111,694
    ₩1억5000만     0.00 MATIC/BUSD 2023-01-18 05:01:23
  • 233 Icrypex $1.02
    ₩1,366
     $338,633
    ₩4억5478만     0.00 MATIC/TRY 2024-03-25 10:25:51
  • 234 zondacrypto $1.02
    ₩1,366
     $622
    ₩834,775     0.00 MATIC/EUR 2024-03-21 11:35:45
  • 235 FTX.US $1.01
    ₩1,360
     $26,341
    ₩3537만     0.00 MATIC/BTC 2022-11-12 12:26:45
  • 236 Icrypex $1.01
    ₩1,360
     $837,164
    ₩11억2431만     0.00 MATIC/USDT 2024-03-25 10:25:51
  • 237 Omgfin $1.01
    ₩1,356
     $170,237
    ₩2억2863만     0.00 MATIC/BTC 2024-03-21 08:44:24
  • 238 CoinJar Exchange $1.01
    ₩1,354
     $2,198
    ₩2,952,527     0.00 MATIC/USDC 2024-03-24 23:12:34
  • 239 FTX.US $1.01
    ₩1,351
     $247,695
    ₩3억3265만     0.00 MATIC/USD 2022-11-12 12:26:45
  • 240 OpenOcean $1.01
    ₩1,351
     $3,105
    ₩4,170,570     0.00 MATIC/ETH 2024-02-26 15:02:27
  • 241 Pancakeswap V3 (Ethereum) $1.01
    ₩1,351
     $740
    ₩994,096     0.00 0X7D1AFA7B… 2024-03-25 15:08:07
  • 242 Omgfin $1.00
    ₩1,347
     $20,260
    ₩2720만     0.00 MATIC/USDT 2024-02-25 05:05:22
  • 243 LocalTrade $1.00
    ₩1,343
     $86,391
    ₩1억1602만     0.00 MATIC/USDT 2024-03-24 22:34:56
  • 244 zondacrypto $0.999823
    ₩1,343
     $20,317
    ₩2728만     0.00 MATIC/USDT 2024-03-22 03:06:40
  • 245 LocalTrade $0.999780
    ₩1,343
     $11,286
    ₩1515만     0.00 MATIC/BTC 2024-03-24 22:34:56
  • 246 OpenOcean $0.997860
    ₩1,340
     $5,692
    ₩7,644,427     0.00 MATIC/WETH 2024-02-26 16:14:47
  • 247 SecondBTC $0.997514
    ₩1,340
     $417,398
    ₩5억6056만     0.00 MATIC/USDT 2024-03-21 19:13:18
  • 248 CoinCatch $0.997379
    ₩1,339
     $4,119,437
    ₩55억3244만     0.00 MATIC/USDT 2024-03-24 18:51:22
  • 249 zondacrypto $0.995945
    ₩1,338
     $35,759
    ₩4802만     0.00 MATIC/PLN 2024-03-22 03:23:34
  • 250 HitBTC $0.995171
    ₩1,337
     $2,123,045
    ₩28억5127만     0.00 MATIC/USDT 2024-03-21 18:38:22
  • 251 Nash $0.994804
    ₩1,336
     $11,200
    ₩1504만     0.00 MATIC/USDC 2024-03-22 00:44:53
  • 252 Bibox $0.994699
    ₩1,336
     $2,337,243
    ₩31억3894만     0.00 MATIC/USDT 2024-02-25 09:59:01
  • 253 Bancor (V3) $0.994669
    ₩1,336
     $1,911
    ₩2,566,989     0.00 MATIC/BNT 2024-03-24 00:11:25
  • 254 Nami.Exchange $0.994475
    ₩1,336
     $3979만
    ₩534억4672만     0.00 MATIC/VNST 2024-03-21 22:32:35
  • 255 Bilaxy $0.994082
    ₩1,335
     $3,818,780
    ₩51억2865만     0.00 MATIC/USDT 2024-02-23 15:59:58
  • 256 Coins.ph $0.992759
    ₩1,333
     $11,073
    ₩1487만     0.00 MATIC/PHP 2024-02-24 13:31:45
  • 257 Coinsbit $0.992699
    ₩1,333
     $2,374,578
    ₩31억8908만     0.00 MATIC/USDT 2024-03-21 19:08:37
  • 258 Biswap $0.990521
    ₩1,330
     $3,908
    ₩5,247,919     0.00 0XCC42724C… 2024-03-24 07:47:24
  • 259 Ace $0.990512
    ₩1,330
     $2,922
    ₩3,923,792     0.00 MATIC/TWD 2024-03-24 09:04:04
  • 260 OKX $0.989224
    ₩1,329
     $66,574
    ₩8940만     0.00 MATIC/BTC 2024-03-24 17:37:49
  • 261 Bitkub $0.988542
    ₩1,328
     $358,235
    ₩4억8111만     0.00 MATIC/THB 2024-03-22 21:29:32
  • 262 Nami.Exchange $0.988530
    ₩1,328
     $2704만
    ₩363억1991만     0.00 MATIC/USDT 2024-03-24 09:37:46
  • 263 Bitbegin $0.987922
    ₩1,327
     $815,051
    ₩10억9462만     0.00 MATIC/USDT 2024-03-22 04:57:42
  • 264 OKX $0.985676
    ₩1,324
     $591,644
    ₩7억9458만     0.00 MATIC/USDC 2024-03-24 17:34:51
  • 265 Rhino.fi $0.984949
    ₩1,323
     $1,605
    ₩2,154,886     0.00 MATIC/USDT 2024-03-22 21:58:27
  • 266 Bitcointry Exchange $0.982162
    ₩1,319
     $158,777
    ₩2억1323만     0.00 MATIC/USDT 2024-03-23 19:19:35
  • 267 Ace $0.979988
    ₩1,316
     $3,356
    ₩4,507,115     0.00 MATIC/USDT 2024-03-24 09:04:04
  • 268 OpenOcean $0.979558
    ₩1,316
     $62,484
    ₩8391만     0.00 MATIC/USDT 2024-02-26 16:28:17
  • 269 Cryptal $0.979384
    ₩1,315
     $23,364
    ₩3137만     0.00 MATIC/BTC 2024-02-25 17:50:42
  • 270 Kanga $0.978180
    ₩1,314
     $10,619
    ₩1426만     0.00 MATIC/PLN 2024-02-24 02:34:21
  • 271 ZigZag (zkSync v1) $0.977725
    ₩1,313
     $23
    ₩31,547     0.00 MATIC/USDT 2024-03-22 22:46:11
  • 272 OpenOcean $0.977705
    ₩1,313
     $2,192
    ₩2,943,301     0.00 MATIC/DAI 2024-02-26 12:09:44
  • 273 ZigZag (zkSync v1) $0.977565
    ₩1,313
     $14
    ₩18,856     0.00 MATIC/USDC 2024-03-22 22:46:11
  • 274 OpenOcean $0.976943
    ₩1,312
     $197
    ₩264,842     0.00 MATIC/BTCS… 2022-10-24 00:04:56
  • 275 OpenOcean $0.976579
    ₩1,312
     $55,180
    ₩7410만     0.00 MATIC/USDC 2024-02-26 16:28:17
  • 276 ZigZag (zkSync v1) $0.976455
    ₩1,311
     $104
    ₩139,660     0.00 MATIC/ETH 2024-03-22 22:46:11
  • 277 Omgfin $0.976431
    ₩1,311
     $754,799
    ₩10억1370만     0.00 MATIC/ETH 2024-03-23 19:23:05
  • 278 Cryptal $0.976340
    ₩1,311
     $26,378
    ₩3542만     0.00 MATIC/USD 2024-02-25 17:50:42
  • 279 FinanceX $0.976041
    ₩1,311
     $9,482
    ₩1273만     0.00 MATIC/BUSD 2024-03-23 03:05:07
  • 280 WazirX $0.975988
    ₩1,311
     $36,098
    ₩4847만     0.00 MATIC/INR 2024-02-18 18:56:19
  • 281 OpenOcean $0.975844
    ₩1,311
     $3,289
    ₩4,417,657     0.00 MATIC/WBTC 2024-02-26 14:22:09
  • 282 FinanceX $0.974304
    ₩1,309
     $13,212
    ₩1774만     0.00 MATIC/ETH 2024-03-23 03:05:07
  • 283 FinanceX $0.973028
    ₩1,307
     $12,019
    ₩1614만     0.00 MATIC/USDT 2024-03-23 03:05:07
  • 284 Kanga $0.971965
    ₩1,305
     $39,339
    ₩5283만     0.00 MATIC/USDT 2024-02-24 02:34:21
  • 285 Byte Exchange $0.971672
    ₩1,305
     $18,416
    ₩2473만     0.00 MATIC/TRY 2024-02-22 23:27:32
  • 286 Kanga $0.971636
    ₩1,305
     $815
    ₩1,094,714     0.00 MATIC/ETH 2024-02-24 01:08:35
  • 287 FinanceX $0.970849
    ₩1,304
     $11,193
    ₩1503만     0.00 MATIC/BTC 2024-03-23 03:05:07
  • 288 Bittime $0.967488
    ₩1,299
     $4,271
    ₩5,735,794     0.00 MATIC/IDR 2024-03-23 12:24:49
  • 289 BiONE $0.964016
    ₩1,295
     $1803만
    ₩242억2295만     0.00 MATIC/USDT 2024-03-20 02:53:27
  • 290 Idex $0.963623
    ₩1,294
     $1,009
    ₩1,354,452     0.00 MATIC/USDC 2024-02-21 21:00:53
  • 291 Idex $0.963112
    ₩1,293
     $488
    ₩655,040     0.00 MATIC/ETH 2024-02-21 18:40:02
  • 292 BepSwap $0.962837
    ₩1,293
     $3,661
    ₩4,916,464     0.00 BNB.MATIC-… 2021-07-15 10:16:56
  • 293 OpenOcean $0.961328
    ₩1,291
     $101
    ₩135,416     0.00 MATIC/PALM 2022-11-03 04:43:13
  • 294 Changelly PRO $0.959245
    ₩1,288
     $556
    ₩746,687     0.00 MATIC/USDC 2024-03-22 23:54:08
  • 295 Changelly PRO $0.955235
    ₩1,283
     $111,406
    ₩1억4961만     0.00 MATIC/BTC 2024-03-22 23:54:07
  • 296 eToro $0.951580
    ₩1,278
     $1,119,408
    ₩15억0337만     0.00 MATIC/USD 2022-08-17 12:16:21
  • 297 Bancor (V2) $0.948059
    ₩1,273
     $302
    ₩405,696     0.00 MATIC/BNT 2024-02-26 21:12:03
  • 298 EQONEX $0.948056
    ₩1,273
     $16
    ₩21,931     0.00 MATIC/USDC 2022-08-17 08:02:14
  • 299 OpenOcean $0.945343
    ₩1,270
     $5
    ₩6,890     0.00 MATIC/GNO 2022-05-10 02:38:10
  • 300 BTX $0.942910
    ₩1,266
     $0
    ₩315     0.00 MATIC/USDT 2022-12-15 21:53:30
  • 301 OpenOcean $0.942740
    ₩1,266
     $2
    ₩2,538     0.00 MATIC/ADX 2022-09-11 20:05:29
  • 302 OpenOcean $0.942515
    ₩1,266
     $1,354
    ₩1,818,422     0.00 MATIC/GEIS… 2022-11-22 03:06:47
  • 303 OpenOcean $0.941982
    ₩1,265
     $6,145
    ₩8,252,166     0.00 MATIC/LINK 2024-02-22 01:42:09
  • 304 WazirX $0.936927
    ₩1,258
     $198
    ₩265,500     0.00 MATIC/WRX 2024-02-18 18:00:18
  • 305 OpenOcean $0.933536
    ₩1,254
     $2
    ₩2,511     0.00 MATIC/XGEM 2022-09-11 01:34:32
  • 306 Poloniex $0.930980
    ₩1,250
     $580
    ₩778,906     0.00 MATIC/TRX 2022-11-14 16:03:36
  • 307 Coinsuper $0.930544
    ₩1,250
     $90
    ₩121,126     0.00 MATIC/BTC 2022-01-03 15:09:59
  • 308 Zipmex $0.927160
    ₩1,245
     $15,307
    ₩2055만     0.00 MATIC/USD 2022-07-20 23:54:54
  • 309 OpenOcean $0.926991
    ₩1,245
     $6
    ₩8,407     0.00 MATIC/SNX 2022-09-12 13:38:06
  • 310 OpenOcean $0.925273
    ₩1,243
     $129
    ₩173,597     0.00 MATIC/BAL 2022-11-08 12:38:32
  • 311 OpenOcean $0.924304
    ₩1,241
     $69
    ₩92,130     0.00 MATIC/GHST 2022-11-21 19:57:10
  • 312 Zipmex $0.923985
    ₩1,241
     $17,456
    ₩2344만     0.00 MATIC/AUD 2022-07-20 23:58:04
  • 313 Blockchain.com $0.918965
    ₩1,234
     $23,110
    ₩3103만     0.00 MATIC/USDT 2022-08-09 11:22:10
  • 314 Zipmex $0.917622
    ₩1,232
     $16,145
    ₩2168만     0.00 MATIC/SGD 2022-07-20 23:58:04
  • 315 Bitbank $0.916814
    ₩1,231
     $160
    ₩214,720     0.00 MATIC/BTC 2022-07-28 23:01:43
  • 316 AscendEX (BitMax) $0.915451
    ₩1,229
     $268
    ₩360,236     0.00 MATIC/BTC 2022-08-09 07:47:56
  • 317 OpenOcean $0.913204
    ₩1,226
     $33
    ₩44,158     0.00 MATIC/KRIL… 2022-08-11 20:28:20
  • 318 OpenOcean $0.910806
    ₩1,223
     $275
    ₩369,717     0.00 MATIC/TUSD 2023-07-13 20:06:00
  • 319 Acsi Finance $0.907940
    ₩1,219
     $68
    ₩91,432     0.00 0XCC42724C… 2022-08-05 01:34:54
  • 320 ZB $0.906171
    ₩1,217
     $6,183
    ₩8,303,912     0.00 MATIC/QC 2022-08-04 13:41:12
  • 321 OpenOcean $0.904663
    ₩1,215
     $16
    ₩21,434     0.00 MATIC/ADDY 2022-08-15 01:27:14
  • 322 Uniswap (v3) $0.904221
    ₩1,214
     $184
    ₩246,980     0.00 0X7D1AFA7B… 2022-07-28 20:06:46
  • 323 Crypto.com Exchange $0.903608
    ₩1,214
     $72,644
    ₩9756만     0.00 MATIC/USDC 2022-11-01 09:18:31
  • 324 OpenOcean $0.902678
    ₩1,212
     $249
    ₩334,584     0.00 MATIC/MASQ 2023-07-14 03:25:45
  • 325 Binance US $0.901600
    ₩1,211
     $484,298
    ₩6억5041만     0.00 MATIC/USD 2023-06-04 23:58:29
  • 326 Koinbx $0.901242
    ₩1,210
     $9,483
    ₩1273만     0.00 MATIC/INR 2024-02-11 10:20:07
  • 327 OpenOcean $0.900982
    ₩1,210
     $790
    ₩1,061,475     0.00 MATIC/TWT 2022-12-04 23:18:34
  • 328 QMall $0.900642
    ₩1,210
     $25,679
    ₩3448만     0.00 MATIC/BUSD 2023-06-05 00:01:42
  • 329 Zipmex $0.895368
    ₩1,202
     $145
    ₩194,804     0.00 MATIC/IDR 2024-02-20 21:14:56
  • 330 BtcTurk PRO $0.894066
    ₩1,201
     $35
    ₩47,516     0.00 MATIC/BTC 2023-01-15 06:40:24
  • 331 OpenOcean $0.893566
    ₩1,200
     $4
    ₩4,795     0.00 MATIC/LITH… 2022-09-13 23:35:48
  • 332 OpenOcean $0.892937
    ₩1,199
     $2
    ₩2,162     0.00 MATIC/BZRX 2022-09-13 15:03:54
  • 333 ZB $0.891896
    ₩1,198
     $1,685,350
    ₩22억6344만     0.00 MATIC/USDT 2022-08-05 06:52:15
  • 334 Cryptology $0.890770
    ₩1,196
     $1,778,350
    ₩23억8834만     0.00 MATIC/USD 2024-02-15 07:15:20
  • 335 Cryptology $0.890644
    ₩1,196
     $1,944,367
    ₩26억1130만     0.00 MATIC/BTC 2024-02-15 07:15:20
  • 336 Cryptology $0.889521
    ₩1,195
     $1,365,225
    ₩18억3351만     0.00 MATIC/USDT 2024-02-15 07:15:20
  • 337 ZB $0.889328
    ₩1,194
     $1247만
    ₩167억4891만     0.00 MATIC/USDC 2022-08-05 07:57:41
  • 338 OpenOcean $0.882754
    ₩1,186
     $2
    ₩2,686     0.00 MATIC/NFTB 2022-09-08 18:04:42
  • 339 Uniswap (v3) $0.882106
    ₩1,185
     $122,853
    ₩1억6499만     0.00 0X7D1AFA7B… 2022-07-28 20:11:42
  • 340 Uniswap (v3) $0.879918
    ₩1,182
     $1,294
    ₩1,737,842     0.00 0X7D1AFA7B… 2022-07-28 20:06:46
  • 341 Tokenlon $0.879492
    ₩1,181
     $25
    ₩33,522     0.00 MATIC/ETH 2024-02-09 08:16:00
  • 342 Shibaswap $0.879065
    ₩1,181
     $0
    ₩0     0.00 0X7D1AFA7B… 2022-01-19 23:03:51
  • 343 OpenOcean $0.874498
    ₩1,174
     $429
    ₩575,480     0.00 MATIC/BIFI 2022-12-06 21:16:27
  • 344 Mercado Bitcoin $0.874469
    ₩1,174
     $12,636
    ₩1696만     0.00 MATIC/BRL 2022-11-30 20:18:35
  • 345 Bitcoin.me $0.873631
    ₩1,173
     $377
    ₩505,764     0.00 MATIC/USDT 2024-02-14 23:07:50
  • 346 OpenOcean $0.865632
    ₩1,163
     $17
    ₩22,630     0.00 MATIC/XDAI 2022-08-16 01:08:35
  • 347 Bitcoin.me $0.862797
    ₩1,159
     $2,695
    ₩3,619,157     0.00 MATIC/KLV 2024-02-15 00:00:34
  • 348 STEX $0.862361
    ₩1,158
     $36,772
    ₩4938만     0.00 MATIC/BTC 2023-01-09 13:42:18
  • 349 BitoPro $0.862351
    ₩1,158
     $724
    ₩972,836     0.00 MATIC/USDT 2023-07-16 10:18:56
  • 350 OpenOcean $0.858910
    ₩1,154
     $172
    ₩230,702     0.00 MATIC/DOT 2022-05-10 16:39:08
  • 351 ABCC $0.858678
    ₩1,153
     $33,870
    ₩4548만     0.00 MATIC/USDT 2023-07-14 11:56:46
  • 352 OpenOcean $0.854793
    ₩1,148
     $1
    ₩1,148     0.00 MATIC/CEL 2022-09-16 07:40:41
  • 353 CoinEx $0.853998
    ₩1,147
     $11,425
    ₩1534만     0.00 MATIC/BTC 2022-11-22 23:38:11
  • 354 Koinbx $0.849526
    ₩1,141
     $6,933
    ₩9,310,498     0.00 MATIC/USDT 2024-02-11 10:03:00
  • 355 Websea $0.848562
    ₩1,140
     $8,987,272
    ₩120억6999만     0.00 MATIC/USDT 2024-02-14 09:17:23
  • 356 Dove Wallet $0.848262
    ₩1,139
     $0
    ₩0     0.00 MATIC/TUSD 2022-05-14 23:33:27
  • 357 DefiPlaza $0.847934
    ₩1,139
     $510
    ₩685,271     0.00 MATIC/MKR 2023-07-14 13:51:54
  • 358 Uniswap V3 (Ethereum) $0.847164
    ₩1,138
     $5,568,548
    ₩74억7861만     0.00 0X7D1AFA7B… 2023-07-14 22:58:56
  • 359 P2B $0.846700
    ₩1,137
     $1,270,569
    ₩17억0638만     0.00 MATIC/BUSD 2023-07-14 23:01:42
  • 360 FameEX $0.846427
    ₩1,137
     $48,025
    ₩6449만     0.00 MATIC/ETH 2023-07-14 23:03:47
  • 361 XT.COM $0.844942
    ₩1,135
     $311,857
    ₩4억1882만     0.00 MATIC/XT 2023-07-14 22:22:09
  • 362 Poloniex $0.844803
    ₩1,135
     $1,075
    ₩1,444,313     0.00 MATIC/BTC 2022-11-22 23:16:14
  • 363 FameEX $0.843891
    ₩1,133
     $3,198,237
    ₩42억9526만     0.00 MATIC/USDT 2023-07-14 23:03:47
  • 364 Uniswap V3 (BSC) $0.843850
    ₩1,133
     $631
    ₩846,902     0.00 0XCC42724C… 2023-07-14 02:35:26
  • 365 Koinbx $0.842202
    ₩1,131
     $10,208
    ₩1370만     0.00 MATIC/ETH 2024-02-10 04:17:55
  • 366 MEXC $0.842154
    ₩1,131
     $82,353
    ₩1억1060만     0.00 MATIC/USDC 2023-07-14 22:22:28
  • 367 MEXC $0.841488
    ₩1,130
     $1,903,686
    ₩25억5666만     0.00 MATIC/USDT 2023-07-14 22:22:08
  • 368 XT.COM $0.838586
    ₩1,126
     $231,977
    ₩3억1154만     0.00 MATIC/USDT 2023-07-14 21:32:48
  • 369 OpenOcean $0.838362
    ₩1,126
     $2
    ₩2,256     0.00 MATIC/UBT 2022-09-06 18:27:00
  • 370 Poloniex $0.829534
    ₩1,114
     $1,116
    ₩1,498,490     0.00 MATIC/USDC 2022-11-22 18:56:47
  • 371 Huobi $0.825244
    ₩1,108
     $114
    ₩152,660     0.00 MATIC/USDC 2023-01-09 08:06:55
  • 372 DefiPlaza $0.820056
    ₩1,101
     $982
    ₩1,318,742     0.00 MATIC/EXRD 2023-07-15 20:41:10
  • 373 OpenOcean $0.819756
    ₩1,101
     $1
    ₩1,598     0.00 MATIC/POLY… 2022-10-09 08:09:06
  • 374 Binance $0.819255
    ₩1,100
     $13,744
    ₩1845만     0.00 MATIC/RUB 2023-07-15 21:52:10
  • 375 OpenOcean $0.819093
    ₩1,100
     $224
    ₩301,492     0.00 MATIC/RNDR 2023-07-15 20:00:18
  • 376 OpenOcean $0.818232
    ₩1,099
     $2,002
    ₩2,688,438     0.00 MATIC/USDC… 2023-07-15 03:17:52
  • 377 OpenOcean $0.818064
    ₩1,099
     $2
    ₩2,203     0.00 MATIC/PSWA… 2022-10-09 08:09:06
  • 378 DigiFinex $0.816060
    ₩1,096
     $2,898,777
    ₩38억9308만     0.00 MATIC/USDT 2022-12-18 12:41:11
  • 379 OpenOcean $0.815942
    ₩1,096
     $36,791
    ₩4941만     0.00 MATIC/CAKE 2022-10-18 22:36:55
  • 380 OpenOcean $0.814749
    ₩1,094
     $4,265
    ₩5,727,333     0.00 MATIC/YFI 2022-08-29 03:04:58
  • 381 Nominex $0.811645
    ₩1,090
     $667
    ₩895,546     0.00 MATIC/TRY 2023-07-16 01:08:48
  • 382 Poloniex $0.811631
    ₩1,090
     $1,105,798
    ₩14억8509만     0.00 MATIC/USDT 2023-07-15 22:25:53
  • 383 BitMart $0.811559
    ₩1,090
     $99,481
    ₩1억3360만     0.00 MATIC/USDC 2023-07-15 22:22:47
  • 384 Bitrue $0.811521
    ₩1,090
     $1,428,381
    ₩19억1833만     0.00 MATIC/USDT 2023-07-15 22:25:13
  • 385 BitMart $0.811324
    ₩1,090
     $1,715,224
    ₩23억0356만     0.00 MATIC/USDT 2023-07-15 22:21:26
  • 386 BitMart $0.811277
    ₩1,090
     $172,168
    ₩2억3122만     0.00 MATIC/BTC 2023-07-15 22:21:26
  • 387 XT.COM $0.811070
    ₩1,089
     $200,524
    ₩2억6930만     0.00 MATIC/USDC 2022-10-09 14:41:59
  • 388 Nominex $0.810601
    ₩1,089
     $1,152
    ₩1,546,476     0.00 MATIC/EUR 2023-07-16 01:08:50
  • 389 Bytex $0.809707
    ₩1,087
     $17
    ₩23,180     0.00 MATIC/CAD 2023-06-06 23:07:30
  • 390 OpenOcean $0.808090
    ₩1,085
     $200
    ₩268,951     0.00 MATIC/BAKE 2022-12-27 18:33:59
  • 391 OpenOcean $0.808017
    ₩1,085
     $210
    ₩282,140     0.00 MATIC/ADB 2022-10-17 01:38:40
  • 392 Nami.Exchange $0.806485
    ₩1,083
     $2,677,738
    ₩35억9622만     0.00 MATIC/VNDC 2022-09-17 21:12:49
  • 393 OpenOcean $0.805916
    ₩1,082
     $0
    ₩108     0.00 MATIC/SYN 2022-10-14 11:15:06
  • 394 Bytex $0.805280
    ₩1,081
     $1,460
    ₩1,960,674     0.00 MATIC/USDT 2023-06-06 23:18:17
  • 395 Gate.io $0.804780
    ₩1,081
     $6,641
    ₩8,918,889     0.00 MATIC/USD 2022-12-19 19:25:35
  • 396 Gate.io $0.803915
    ₩1,080
     $90,709
    ₩1억2182만     0.00 MATIC/ETH 2022-12-19 19:00:32
  • 397 Hotbit $0.801850
    ₩1,077
     $24,455
    ₩3284만     0.00 MATIC/USDT 2022-12-17 10:33:11
  • 398 WhiteBIT $0.801305
    ₩1,076
     $760,506
    ₩10억2136만     0.00 MATIC/USD 2022-12-17 10:35:58
  • 399 Bitazza $0.800541
    ₩1,075
     $4,139
    ₩5,559,135     0.00 MATIC/THB 2023-07-16 01:19:11
  • 400 Huobi Korea $0.796981
    ₩1,070
     $9,022
    ₩1211만     0.00 MATIC/USDT 2022-12-25 12:26:01
  • 401 Bitso $0.795984
    ₩1,069
     $4,550
    ₩6,110,561     0.00 MATIC/BRL 2023-07-16 22:43:31
  • 402 OpenOcean $0.794599
    ₩1,067
     $64
    ₩85,375     0.00 MATIC/CPR 2022-12-21 15:56:06
  • 403 Coinmetro $0.792032
    ₩1,064
     $0
    ₩0     0.00 MATIC/EUR 2023-07-16 20:39:50
  • 404 Bytex $0.791865
    ₩1,063
     $37
    ₩49,987     0.00 MATIC/BTC 2023-07-16 22:05:17
  • 405 P2B $0.790137
    ₩1,061
     $9,743,335
    ₩130억8539만     0.00 MATIC/USDT 2023-07-16 23:19:28
  • 406 PointPay $0.790051
    ₩1,061
     $649,773
    ₩8억7265만     0.00 MATIC/USDT 2023-07-16 20:38:48
  • 407 Bithumb $0.789998
    ₩1,061
     $384
    ₩515,729     0.00 MATIC/BTC 2022-12-20 01:30:25
  • 408 Coinmetro $0.789980
    ₩1,061
     $169
    ₩226,942     0.00 MATIC/USD 2023-07-16 20:39:50
  • 409 Bitso $0.789080
    ₩1,060
     $11,345
    ₩1523만     0.00 MATIC/USD 2023-07-16 22:43:31
  • 410 Bitso $0.788852
    ₩1,059
     $9,375
    ₩1259만     0.00 MATIC/MXN 2023-07-16 22:16:59
  • 411 Bitbank $0.788623
    ₩1,059
     $124,616
    ₩1억6736만     0.00 MATIC/JPY 2023-07-16 20:39:12
  • 412 BitBNS $0.787418
    ₩1,058
     $281
    ₩376,795     0.00 MATIC/INR 2024-06-15 10:13:07
  • 413 Balancer (v2) $0.786438
    ₩1,056
     $38
    ₩50,578     0.00 0X7D1AFA7B… 2023-01-07 10:14:28
  • 414 OpenOcean $0.782900
    ₩1,051
     $284
    ₩381,710     0.00 MATIC/OOE 2023-01-08 11:45:29
  • 415 CoinJar Exchange $0.780163
    ₩1,048
     $503
    ₩675,924     0.00 MATIC/EUR 2023-06-09 11:28:24
  • 416 AEX $0.775810
    ₩1,042
     $21,786
    ₩2925만     0.00 MATIC/USDT 2023-01-04 07:45:31
  • 417 Opnx $0.774893
    ₩1,041
     $8
    ₩10,408     0.00 MATIC/USDT 2023-07-18 01:52:50
  • 418 AEX $0.774760
    ₩1,041
     $22,123
    ₩2971만     0.00 MATIC/USDC 2023-01-04 07:45:31
  • 419 Upbit $0.773281
    ₩1,039
     $2,978
    ₩3,999,296     0.00 MATIC/BTC 2023-01-01 01:50:33
  • 420 NiceHash $0.773120
    ₩1,038
     $541
    ₩727,079     0.00 MATIC/BTC 2023-07-17 22:03:32
  • 421 Toobit $0.773042
    ₩1,038
     $4,245,577
    ₩57억0185만     0.00 MATIC/USDT 2023-07-17 22:01:47
  • 422 BitMake $0.772842
    ₩1,038
     $5,937,661
    ₩79억7433만     0.00 MATIC/USDT 2023-07-17 22:01:47
  • 423 Blockchain.com $0.772687
    ₩1,038
     $1,014
    ₩1,362,323     0.00 MATIC/USDC 2022-09-19 06:53:54
  • 424 OpenOcean $0.770522
    ₩1,035
     $0
    ₩538     0.00 MATIC/DOGE… 2022-10-06 07:35:51
  • 425 OpenOcean $0.770232
    ₩1,034
     $1,008
    ₩1,353,499     0.00 MATIC/BLOK 2023-07-17 20:23:09
  • 426 BitoPro $0.769694
    ₩1,034
     $15,331
    ₩2058만     0.00 MATIC/TWD 2023-07-17 21:18:56
  • 427 Upbit $0.768676
    ₩1,032
     $2,554,344
    ₩34억3050만     0.00 MATIC/KRW 2023-01-01 01:56:32
  • 428 Max Maicoin $0.766658
    ₩1,030
     $15,707
    ₩2109만     0.00 MATIC/TWD 2023-07-13 22:01:50
  • 429 Indodax $0.765736
    ₩1,028
     $39,839
    ₩5350만     0.00 MATIC/IDR 2023-07-17 21:22:38
  • 430 OpenOcean $0.764082
    ₩1,026
     $4,564
    ₩6,128,907     0.00 MATIC/FTM 2023-07-16 21:24:36
  • 431 Uniswap V2 (Ethereum) $0.763853
    ₩1,026
     $20,931
    ₩2811만     0.00 0X7D1AFA7B… 2023-07-17 21:20:14
  • 432 CoinDCX $0.763283
    ₩1,025
     $16,405
    ₩2203만     0.00 MATIC/INR 2023-07-31 17:03:25
  • 433 Crypto.com Exchange $0.761375
    ₩1,023
     $50,867
    ₩6831만     0.00 MATIC/BTC 2023-07-13 22:32:36
  • 434 Max Maicoin $0.760953
    ₩1,022
     $34,482
    ₩4630만     0.00 MATIC/USDT 2023-07-13 22:22:57
  • 435 OpenOcean $0.760917
    ₩1,022
     $75
    ₩101,303     0.00 MATIC/UNIM 2023-07-13 04:39:02
  • 436 BKEX $0.757126
    ₩1,017
     $264,457
    ₩3억5516만     0.00 MATIC/USDC 2022-12-31 03:00:56
  • 437 BKEX $0.757058
    ₩1,017
     $2,404,407
    ₩32억2914만     0.00 MATIC/USDT 2022-12-31 03:00:56
  • 438 OpenOcean $0.754050
    ₩1,013
     $137
    ₩183,388     0.00 MATIC/THE 2023-07-14 11:05:37
  • 439 Bitazza $0.753402
    ₩1,012
     $82,328
    ₩1억1056만     0.00 MATIC/USDT 2023-07-23 20:25:57
  • 440 Kraken $0.752164
    ₩1,010
     $20,241
    ₩2718만     0.00 MATIC/GBP 2023-07-23 20:08:54
  • 441 Bullish $0.752005
    ₩1,010
     $1,215,504
    ₩16억3243만     0.00 MATIC/USDC 2023-07-23 20:22:14
  • 442 Nominex $0.751899
    ₩1,010
     $7,692
    ₩1032만     0.00 MATIC/BUSD 2023-07-23 20:21:04
  • 443 THENA $0.751427
    ₩1,009
     $730
    ₩980,679     0.00 0XCC42724C… 2023-07-23 23:18:14
  • 444 OpenOcean $0.751111
    ₩1,009
     $2,107
    ₩2,829,789     0.00 MATIC/PYR 2023-07-15 05:51:56
  • 445 Pancakeswap V3 (BSC) $0.750127
    ₩1,007
     $93,173
    ₩1억2513만     0.00 0XCC42724C… 2023-07-23 20:23:52
  • 446 CoinEx $0.749869
    ₩1,007
     $5,896
    ₩7,917,957     0.00 MATIC/USDC 2023-07-23 23:19:37
  • 447 CoinEx $0.749750
    ₩1,007
     $69,990
    ₩9399만     0.00 MATIC/USDT 2023-07-23 23:19:36
  • 448 ProBit Global $0.749060
    ₩1,006
     $119,452
    ₩1억6042만     0.00 MATIC/USDT 2023-07-23 22:45:36
  • 449 Phemex $0.748814
    ₩1,006
     $194,905
    ₩2억6175만     0.00 MATIC/USDT 2023-07-23 22:43:01
  • 450 ProBit Global $0.748511
    ₩1,005
     $112,819
    ₩1억5151만     0.00 MATIC/BTC 2023-07-23 22:45:36
  • 451 CoinW $0.748400
    ₩1,005
     $3,841,534
    ₩51억5921만     0.00 MATIC/USDT 2023-07-23 22:45:55
  • 452 CEX.IO $0.746629
    ₩1,003
     $2,564
    ₩3,442,833     0.00 MATIC/GBP 2023-07-18 21:22:00
  • 453 Bittrex Global $0.746521
    ₩1,003
     $846
    ₩1,136,294     0.00 MATIC/USDT 2023-07-23 22:44:10
  • 454 CEX.IO $0.746186
    ₩1,002
     $261
    ₩350,566     0.00 MATIC/EUR 2023-07-18 21:22:00
  • 455 CEX.IO $0.744700
    ₩1,000
     $69,218
    ₩9296만     0.00 MATIC/USD 2023-07-18 21:22:00
  • 456 CoinJar Exchange $0.744603
    ₩1,000
     $372
    ₩500,003     0.00 MATIC/BTC 2023-07-11 15:37:34
  • 457 OpenOcean $0.742305
    ₩997
     $72
    ₩96,536     0.00 MATIC/COMP 2023-07-17 21:46:28
  • 458 Bitforex $0.740018
    ₩994
     $1,450,323
    ₩19억4779만     0.00 MATIC/USDC 2023-07-11 23:22:37
  • 459 OpenOcean $0.739830
    ₩994
     $92
    ₩124,161     0.00 MATIC/AAVE 2023-08-01 19:26:17
  • 460 OpenOcean $0.739771
    ₩994
     $1,230
    ₩1,652,534     0.00 MATIC/KLIM… 2023-07-14 09:08:59
  • 461 Bitforex $0.739480
    ₩993
     $423,076
    ₩5억6819만     0.00 MATIC/BTC 2023-07-11 23:22:37
  • 462 XT.COM $0.738540
    ₩992
     $73,894
    ₩9924만     0.00 MATIC/BTC 2023-07-12 21:08:42
  • 463 OpenOcean $0.735468
    ₩988
     $74
    ₩98,778     0.00 MATIC/FRAX 2023-07-27 10:55:50
  • 464 Gemini $0.734050
    ₩986
     $85,712
    ₩1억1511만     0.00 MATIC/USD 2023-07-24 23:20:28
  • 465 OpenOcean $0.733949
    ₩986
     $138
    ₩185,309     0.00 MATIC/LSHA… 2023-07-17 01:31:40
  • 466 OpenOcean $0.733631
    ₩985
     $85
    ₩114,290     0.00 MATIC/MVX 2023-07-17 21:40:04
  • 467 OpenOcean $0.732228
    ₩983
     $225,526
    ₩3억0288만     0.00 MATIC/WMAT… 2023-07-11 03:41:52
  • 468 Bitbuy $0.727790
    ₩977
     $197
    ₩265,204     0.00 MATIC/CAD 2023-07-26 00:27:10
  • 469 Acsi Finance $0.726487
    ₩976
     $78
    ₩104,889     0.00 0XCC42724C… 2023-07-24 19:58:26
  • 470 Tarmex $0.725825
    ₩975
     $142,455
    ₩1억9131만     0.00 MATIC/USDT 2023-07-24 21:22:18
  • 471 Energiswap $0.725402
    ₩974
     $9,041
    ₩1214만     0.00 0X98997E16… 2022-05-17 22:40:59
  • 472 DefiPlaza $0.725352
    ₩974
     $310
    ₩415,715     0.00 MATIC/USDT 2023-07-27 19:19:28
  • 473 DefiPlaza $0.725127
    ₩974
     $381
    ₩511,203     0.00 MATIC/SPEL… 2023-07-27 04:12:47
  • 474 BitMEX $0.724099
    ₩972
     $56
    ₩74,886     0.00 MATIC/USDT 2023-07-24 19:32:53
  • 475 Bitget $0.723154
    ₩971
     $370,966
    ₩4억9821만     0.00 MATIC/USDC 2023-07-24 23:20:24
  • 476 Deepcoin $0.722998
    ₩971
     $27,506
    ₩3694만     0.00 MATIC/USDT 2023-07-24 23:18:07
  • 477 WhiteBIT $0.722887
    ₩971
     $4,323,823
    ₩58억0693만     0.00 MATIC/USDT 2023-07-24 23:19:47
  • 478 Bitget $0.722345
    ₩970
     $2,184,007
    ₩29억3314만     0.00 MATIC/USDT 2023-07-24 23:20:23
  • 479 OpenOcean $0.721960
    ₩970
     $1,018
    ₩1,367,131     0.00 MATIC/STMA… 2023-07-30 04:39:39
  • 480 WhiteBIT $0.721283
    ₩969
     $166,935
    ₩2억2419만     0.00 MATIC/BTC 2023-07-24 23:11:52
  • 481 OpenOcean $0.720908
    ₩968
     $2,980
    ₩4,002,331     0.00 MATIC/CRV 2023-08-01 21:05:52
  • 482 OpenOcean $0.720803
    ₩968
     $78
    ₩105,386     0.00 MATIC/WBNB 2023-08-01 22:12:13
  • 483 Tidex $0.719842
    ₩967
     $2,292,016
    ₩30억7820만     0.00 MATIC/BUSD 2023-07-25 22:58:20
  • 484 LATOKEN $0.719548
    ₩966
     $118,026
    ₩1억5851만     0.00 MATIC/USDT 2023-07-25 22:59:19
  • 485 Binance $0.719478
    ₩966
     $23,143
    ₩3108만     0.00 MATIC/BIDR 2023-07-26 23:58:25
  • 486 BtcTurk Kripto $0.719468
    ₩966
     $104,107
    ₩1억3981만     0.00 MATIC/USDT 2023-07-25 22:59:23
  • 487 WhiteBIT $0.718851
    ₩965
     $138,716
    ₩1억8629만     0.00 MATIC/EUR 2023-07-24 23:19:48
  • 488 BigONE $0.718219
    ₩965
     $56,906
    ₩7642만     0.00 MATIC/USDT 2023-07-25 22:58:59
  • 489 WOO X $0.718216
    ₩965
     $260,956
    ₩3억5046만     0.00 MATIC/USDT 2023-07-25 23:02:49
  • 490 Binance US $0.718126
    ₩964
     $68,085
    ₩9143만     0.00 MATIC/USDT 2023-07-25 23:01:12
  • 491 LATOKEN $0.718113
    ₩964
     $109,405
    ₩1억4693만     0.00 MATIC/BTC 2023-07-25 22:59:19
  • 492 Binance $0.717508
    ₩964
     $27,960
    ₩3755만     0.00 MATIC/GBP 2023-07-28 23:20:41
  • 493 OpenOcean $0.717396
    ₩963
     $75
    ₩100,148     0.00 MATIC/SUSH… 2023-07-29 17:05:54
  • 494 Binance US $0.716130
    ₩962
     $948
    ₩1,273,254     0.00 MATIC/ETH 2023-07-25 22:47:46
  • 495 Binance US $0.715480
    ₩961
     $2,062
    ₩2,769,488     0.00 MATIC/BTC 2023-07-25 22:47:46
  • 496 OpenOcean $0.714767
    ₩960
     $163
    ₩219,193     0.00 MATIC/DOGE 2023-07-15 17:47:26
  • 497 Trubit $0.712025
    ₩956
     $740,931
    ₩9억9507만     0.00 MATIC/USDT 2023-07-30 20:16:38
  • 498 Trubit $0.708667
    ₩952
     $446,035
    ₩5억9902만     0.00 MATIC/USDC 2023-07-30 20:16:38
  • 499 Zipmex $0.706893
    ₩949
     $16
    ₩20,884     0.00 MATIC/THB 2023-07-30 15:50:48
  • 500 TokoCrypto $0.705407
    ₩947
     $201
    ₩269,475     0.00 MATIC/BTC 2023-07-04 20:44:57
  • 501 Binance $0.705117
    ₩947
     $300,517
    ₩4억0359만     0.00 MATIC/TRY 2023-08-02 10:39:18
  • 502 OpenOcean $0.703363
    ₩945
     $307
    ₩412,022     0.00 MATIC/AXLU… 2023-08-01 21:57:09
  • 503 Dove Wallet $0.702830
    ₩944
     $1
    ₩721     0.00 MATIC/KRT 2022-05-13 18:50:53
  • 504 Binance $0.702201
    ₩943
     $350,567
    ₩4억7081만     0.00 MATIC/BRL 2023-08-02 10:25:14
  • 505 Binance $0.701512
    ₩942
     $155,181
    ₩2억0840만     0.00 MATIC/TUSD 2023-08-02 10:38:21
  • 506 Bitlo $0.701485
    ₩942
     $6,194
    ₩8,318,712     0.00 MATIC/TRY 2023-07-31 07:17:11
  • 507 OpenOcean $0.701077
    ₩942
     $561
    ₩753,241     0.00 MATIC/BAT 2022-05-12 14:25:59
  • 508 DefiPlaza $0.700992
    ₩941
     $242
    ₩325,411     0.00 MATIC/SUSH… 2023-07-04 21:42:33
  • 509 Tokenize $0.700800
    ₩941
     $245,635
    ₩3억2989만     0.00 MATIC/USD 2023-08-02 09:17:04
  • 510 Koinbx $0.700440
    ₩941
     $53,939
    ₩7244만     0.00 MATIC/BTC 2023-07-04 21:46:53
  • 511 Binance $0.700425
    ₩941
     $1142만
    ₩153억4879만     0.00 MATIC/BUSD 2023-08-02 10:37:03
  • 512 Tokenize $0.700345
    ₩941
     $247,319
    ₩3억3215만     0.00 MATIC/SGD 2023-08-02 09:17:04
  • 513 CoinTR Pro $0.700260
    ₩940
     $9,783
    ₩1313만     0.00 MATIC/TRY 2023-07-10 05:57:27
  • 514 WazirX $0.700070
    ₩940
     $4
    ₩4,701     0.00 MATIC/BTC 2023-07-30 05:46:45
  • 515 AscendEX (BitMax) $0.700003
    ₩940
     $56
    ₩75,209     0.00 MATIC/USD 2022-11-22 20:56:12
  • 516 Binance $0.699268
    ₩939
     $284,935
    ₩3억8267만     0.00 MATIC/BNB 2023-08-02 10:26:40
  • 517 Tokenize $0.697612
    ₩937
     $247,489
    ₩3억3238만     0.00 MATIC/XSGD 2023-08-02 09:17:05
  • 518 Bit2Me $0.697592
    ₩937
     $41,338
    ₩5551만     0.00 MATIC/USDT 2023-08-02 11:03:17
  • 519 OpenOcean $0.697391
    ₩937
     $189
    ₩254,380     0.00 MATIC/POLY… 2023-07-11 05:18:49
  • 520 Txbit $0.697015
    ₩936
     $326,263
    ₩4억3817만     0.00 MATIC/USDT 2023-08-02 11:34:39
  • 521 Huobi $0.696801
    ₩936
     $8,838
    ₩1186만     0.00 MATIC/BTC 2023-07-09 22:03:24
  • 522 TokoCrypto $0.696219
    ₩935
     $75
    ₩100,806     0.00 MATIC/BUSD 2023-07-09 20:20:36
  • 523 DefiPlaza $0.695980
    ₩935
     $1,678
    ₩2,253,383     0.00 MATIC/USDC 2023-07-31 20:28:07
  • 524 Bitlo $0.695943
    ₩935
     $3,324
    ₩4,464,018     0.00 MATIC/USDT 2023-07-31 07:17:11
  • 525 Bit2Me $0.695798
    ₩934
     $346,050
    ₩4억6474만     0.00 MATIC/EUR 2023-08-02 11:39:14
  • 526 LBank $0.694839
    ₩933
     $67,914
    ₩9120만     0.00 MATIC/BUSD 2023-07-09 22:21:09
  • 527 LBank $0.694475
    ₩933
     $3,414,662
    ₩45억8592만     0.00 MATIC/USDT 2023-07-09 22:21:09
  • 528 Zipmex $0.694247
    ₩932
     $27
    ₩36,369     0.00 MATIC/USDT 2023-06-23 17:34:03
  • 529 Paribu $0.693545
    ₩931
     $135,090
    ₩1억8142만     0.00 MATIC/TRY 2023-07-06 21:09:16
  • 530 OpenOcean $0.692217
    ₩930
     $261
    ₩350,445     0.00 MATIC/BUSD 2023-08-01 22:47:10
  • 531 Uniswap V3 (Ethereum) $0.691220
    ₩928
     $3
    ₩4,029     0.00 0X7D1AFA7B… 2023-07-09 01:20:11
  • 532 Biconomy $0.690746
    ₩928
     $1,295,964
    ₩17억4049만     0.00 MATIC/USDT 2023-07-09 22:58:27
  • 533 CoinTR Pro $0.689717
    ₩926
     $494,694
    ₩6억6437만     0.00 MATIC/USDT 2023-07-10 05:57:27
  • 534 OpenOcean $0.689258
    ₩926
     $139
    ₩187,189     0.00 MATIC/VOXE… 2023-07-30 09:34:19
  • 535 Uniswap V3 (Ethereum) $0.689081
    ₩925
     $1,094
    ₩1,469,830     0.00 0X7D1AFA7B… 2023-07-09 07:37:06
  • 536 TokoCrypto $0.688804
    ₩925
     $6,620
    ₩8,890,915     0.00 MATIC/USDT 2023-07-09 20:11:33
  • 537 Deversifi $0.688394
    ₩925
     $863
    ₩1,158,467     0.00 MATIC/ETH 2022-05-16 15:04:58
  • 538 TokoCrypto $0.687816
    ₩924
     $7,354
    ₩9,877,047     0.00 MATIC/BIDR 2023-07-09 20:17:06
  • 539 Coinzix $0.687696
    ₩924
     $265,549
    ₩3억5663만     0.00 MATIC/USDT 2023-08-02 06:36:33
  • 540 Coinzix $0.687264
    ₩923
     $69,527
    ₩9337만     0.00 MATIC/BUSD 2023-08-02 06:36:33
  • 541 Coinzix $0.686603
    ₩922
     $25,342
    ₩3403만     0.00 MATIC/BTC 2023-08-02 06:36:33
  • 542 OpenOcean $0.686478
    ₩922
     $1
    ₩1,840     0.00 MATIC/SFF 2022-05-16 18:29:18
  • 543 Dex-Trade $0.684272
    ₩919
     $84,165
    ₩1억1303만     0.00 MATIC/BTC 2023-07-06 21:19:21
  • 544 ExMarkets $0.683842
    ₩918
     $1
    ₩1,286     0.00 MATIC/USDT 2023-07-26 15:09:21
  • 545 Dex-Trade $0.683550
    ₩918
     $1,465,112
    ₩19억6766만     0.00 MATIC/USDT 2023-07-06 21:19:21
  • 546 Coinstore $0.683100
    ₩917
     $5,487,036
    ₩73억6914만     0.00 MATIC/USDT 2023-07-06 21:20:44
  • 547 OpenOcean $0.681823
    ₩916
     $1,292
    ₩1,735,357     0.00 MATIC/UNI 2023-08-01 22:40:01
  • 548 Uniswap V3 (Ethereum) $0.680676
    ₩914
     $3,252
    ₩4,367,200     0.00 0X7D1AFA7B… 2023-07-09 08:32:01
  • 549 Balancer V2 $0.679742
    ₩913
     $359
    ₩481,617     0.00 0X7D1AFA7B… 2023-08-01 05:05:05
  • 550 CITEX $0.679471
    ₩913
     $2,247,535
    ₩30억1846만     0.00 MATIC/USDT 2023-07-08 22:41:18
  • 551 Emirex $0.678061
    ₩911
     $8,805
    ₩1182만     0.00 MATIC/BTC 2023-08-01 15:56:59
  • 552 Emirex $0.678058
    ₩911
     $11,166
    ₩1499만     0.00 MATIC/USDT 2023-08-01 15:56:59
  • 553 OpenOcean $0.677425
    ₩910
     $210
    ₩282,381     0.00 MATIC/AVAX 2023-08-01 18:06:31
  • 554 OpenOcean $0.676153
    ₩908
     $402
    ₩540,078     0.00 MATIC/UCO 2023-08-01 22:04:09
  • 555 OpenOcean $0.674802
    ₩906
     $462
    ₩619,813     0.00 MATIC/ATOM 2023-07-17 21:08:29
  • 556 INX One $0.674600
    ₩906
     $18
    ₩23,919     0.00 MATIC/USD 2023-06-23 19:02:47
  • 557 4swap $0.668692
    ₩898
     $1,479
    ₩1,986,164     0.00 9682B8E9-6… 2023-07-06 11:00:30
  • 558 Dove Wallet $0.659313
    ₩885
     $0
    ₩10     0.00 MATIC/USDC 2022-05-19 10:04:49
  • 559 OpenOcean $0.658392
    ₩884
     $432
    ₩580,113     0.00 MATIC/HEX 2023-08-01 18:06:31
  • 560 Nominex $0.656008
    ₩881
     $30
    ₩40,613     0.00 MATIC/GBP 2023-06-14 11:46:57
  • 561 Nominex $0.649511
    ₩872
     $1,864
    ₩2,503,384     0.00 MATIC/TUSD 2023-06-14 16:30:31
  • 562 Nominex $0.649361
    ₩872
     $1,188
    ₩1,595,617     0.00 MATIC/BNB 2023-06-14 20:33:04
  • 563 BTCEX $0.646078
    ₩868
     $5,609,124
    ₩75억3310만     0.00 MATIC/USDT 2023-06-27 09:57:05
  • 564 Catex $0.637537
    ₩856
     $0
    ₩428     0.00 MATIC/ETH 2023-06-11 23:48:07
  • 565 CoinTiger $0.637339
    ₩856
     $6,555,907
    ₩88억0464만     0.00 MATIC/USDT 2023-06-30 23:42:52
  • 566 OpenOcean $0.635592
    ₩854
     $108
    ₩144,656     0.00 MATIC/ADA 2022-07-09 15:34:44
  • 567 Sifchain $0.631257
    ₩848
     $162
    ₩217,124     0.00 MATIC/ROWA… 2022-10-19 05:07:18
  • 568 Balancer (v1) $0.630650
    ₩847
     $0
    ₩127     0.00 0X7D1AFA7B… 2022-05-15 05:19:00
  • 569 Dove Wallet $0.630436
    ₩847
     $0
    ₩4     0.00 MATIC/EUR 2022-05-20 00:40:45
  • 570 OpenOcean $0.627978
    ₩843
     $742
    ₩996,876     0.00 MATIC/OPT2 2022-10-15 03:28:54
  • 571 BTSE $0.627000
    ₩842
     $2,183,268
    ₩29억3215만     0.00 MATIC/USD 2023-06-30 22:42:57
  • 572 OpenOcean $0.625729
    ₩840
     $63
    ₩84,032     0.00 MATIC/CGG 2022-06-26 02:55:13
  • 573 CoinJar Exchange $0.616950
    ₩829
     $2
    ₩3,062     0.00 MATIC/USDT 2023-06-21 23:48:33
  • 574 OpenOcean $0.616682
    ₩828
     $125
    ₩167,970     0.00 MATIC/SHIB 2023-08-01 20:31:33
  • 575 OpenOcean $0.614482
    ₩825
     $4
    ₩4,956     0.00 MATIC/EGG 2022-05-19 18:08:07
  • 576 OpenOcean $0.614430
    ₩825
     $2
    ₩2,646     0.00 MATIC/RAMP 2022-07-09 05:33:06
  • 577 BTSE $0.600817
    ₩807
     $6,591
    ₩8,852,008     0.00 MATIC/USDT 2022-06-03 18:52:26
  • 578 Bitubu Exchange $0.600627
    ₩807
     $41,353
    ₩5553만     0.00 MATIC/USDC 2023-06-19 14:56:13
  • 579 CoinDCX $0.600369
    ₩806
     $3251만
    ₩436억6863만     0.00 MATIC/USDT 2023-06-19 16:05:44
  • 580 CoinDCX $0.600193
    ₩806
     $498,899
    ₩6억7002만     0.00 MATIC/ETH 2023-06-19 16:10:37
  • 581 CoinDCX $0.600173
    ₩806
     $1,942,532
    ₩26억0883만     0.00 MATIC/BTC 2023-06-19 16:05:44
  • 582 CoinDCX $0.600042
    ₩806
     $147,145
    ₩1억9761만     0.00 MATIC/BNB 2023-06-19 16:05:43
  • 583 Bitubu Exchange $0.599785
    ₩806
     $2,035
    ₩2,733,240     0.00 MATIC/BTC 2023-06-19 07:11:45
  • 584 BTSE $0.599407
    ₩805
     $3,368
    ₩4,522,694     0.00 MATIC/USDC 2022-06-03 18:52:26
  • 585 Bitubu Exchange $0.599266
    ₩805
     $946,479
    ₩12억7113만     0.00 MATIC/USDT 2023-06-19 14:40:26
  • 586 BTSE $0.598161
    ₩803
     $0
    ₩648     0.00 MATIC/ETH 2022-06-03 18:52:26
  • 587 Giottus $0.593632
    ₩797
     $76
    ₩101,451     0.00 MATIC/INR 2024-07-17 13:41:33
  • 588 BTSE $0.592756
    ₩796
     $157
    ₩211,202     0.00 MATIC/BTC 2022-06-07 15:51:36
  • 589 CoinJar Exchange $0.588500
    ₩790
     $59
    ₩79,036     0.00 MATIC/USD 2023-06-11 12:22:17
  • 590 Hoo.com $0.583706
    ₩784
     $1505만
    ₩202억2404만     0.00 MATIC/USDT 2022-07-12 05:05:23
  • 591 THENA FUSION $0.564551
    ₩758
     $234,684
    ₩3억1518만     0.00 0XCC42724C… 2024-06-26 14:20:37
  • 592 GoPax $0.563989
    ₩757
     $1,207
    ₩1,621,483     0.00 MATIC/KRW 2024-08-27 22:59:43
  • 593 Solarbeam $0.563541
    ₩757
     $14
    ₩18,507     0.00 0X682F81E5… 2024-06-24 03:56:24
  • 594 Currency.com $0.560294
    ₩752
     $168
    ₩225,747     0.00 MATIC/BTC 2024-06-29 11:35:13
  • 595 Currency.com $0.545985
    ₩733
     $13,028
    ₩1749만     0.00 MATIC/USD 2024-06-30 14:20:16
  • 596 Mudrex $0.541316
    ₩727
     $10,623
    ₩1426만     0.00 MATIC/USDT 2024-07-22 14:18:19
  • 597 Tidex $0.533992
    ₩717
     $100,900
    ₩1억3550만     0.00 MATIC/ETH 2024-08-23 14:19:37
  • 598 Tidex $0.533414
    ₩716
     $2,999,934
    ₩40억2894만     0.00 MATIC/USDT 2024-08-23 14:19:37
  • 599 Tidex $0.533393
    ₩716
     $32,628
    ₩4381만     0.00 MATIC/BTC 2024-08-23 14:21:33
  • 600 WOOFi $0.533238
    ₩716
     $1,158,671
    ₩15억5610만     0.00 MATIC/USDC 2024-08-23 14:18:43
  • 601 Coinone $0.524124
    ₩704
     $33,974
    ₩4562만     0.00 MATIC/KRW 2024-07-19 14:14:03
  • 602 Bybit $0.523122
    ₩703
     $923,276
    ₩12억3996만     0.00 MATIC/USDC 2024-08-26 14:20:30
  • 603 Bybit $0.523065
    ₩702
     $1667만
    ₩223억9976만     0.00 MATIC/USDT 2024-08-26 14:20:29
  • 604 OpenOcean $0.519119
    ₩697
     $79
    ₩106,192     0.00 MATIC/XRP 2023-07-16 05:32:36
  • 605 Sushiswap $0.512900
    ₩689
     $16
    ₩21,233     0.00 0X7D1AFA7B… 2022-06-13 05:16:33
  • 606 GokuMarket $0.511798
    ₩687
     $569,497
    ₩7억6484만     0.00 MATIC/BTC 2022-07-05 20:28:28
  • 607 GokuMarket $0.511155
    ₩686
     $1,481,784
    ₩19억9005만     0.00 MATIC/EUR 2022-07-05 20:28:28
  • 608 GokuMarket $0.511110
    ₩686
     $1,172,449
    ₩15억7461만     0.00 MATIC/USDT 2022-07-05 20:28:28
  • 609 OpenOcean $0.503363
    ₩676
     $1
    ₩811     0.00 MATIC/CC10 2022-06-28 09:06:04
  • 610 Binance DEX $0.491372
    ₩660
     $4,589
    ₩6,163,624     0.00 MATIC-84A/… 2022-09-02 00:21:12
  • 611 OpenOcean $0.478650
    ₩643
     $74
    ₩99,786     0.00 MATIC/ICE 2023-07-11 07:53:20
  • 612 Tokpie $0.470790
    ₩632
     $17,051
    ₩2289만     0.00 MATIC/USDT 2024-07-06 14:00:53
  • 613 Tokpie $0.469377
    ₩630
     $2,316
    ₩3,110,156     0.00 MATIC/ETH 2024-07-06 13:57:58
  • 614 Tokpie $0.468966
    ₩630
     $4,061
    ₩5,454,622     0.00 MATIC/WBTC 2024-07-06 14:02:59
  • 615 Tokpie $0.468243
    ₩629
     $10,671
    ₩1433만     0.00 MATIC/BNB 2024-07-06 14:02:59
  • 616 OpenOcean $0.445767
    ₩599
     $0
    ₩120     0.00 MATIC/UST 2022-10-11 22:31:58
  • 617 ApeSwap $0.442730
    ₩595
     $0
    ₩347     0.00 0XCC42724C… 2022-06-30 16:24:36
  • 618 ApeSwap $0.442730
    ₩595
     $0
    ₩347     0.00 0XCC42724C… 2022-06-30 16:24:36
  • 619 OpenOcean $0.435010
    ₩584
     $44
    ₩58,421     0.00 MATIC/0XBT… 2022-06-16 01:44:42
  • 620 StellaSwap $0.434755
    ₩584
     $14
    ₩19,380     0.00 0X3405A1BD… 2023-07-30 01:52:23
  • 621 Mercatox $0.425755
    ₩572
     $328
    ₩440,655     0.00 MATIC/BTC 2024-08-31 12:47:36
  • 622 OpenOcean $0.420343
    ₩565
     $3
    ₩3,384     0.00 MATIC/WOLF 2022-06-22 05:36:05
  • 623 BabySwap $0.413896
    ₩556
     $27
    ₩35,791     0.00 0XCC42724C… 2024-09-01 14:06:31
  • 624 AscendEX (BitMax) $0.403538
    ₩542
     $1,362,968
    ₩18억3047만     0.00 MATIC/USDT 2024-08-16 14:25:25
  • 625 Balancer V2 $0.403485
    ₩542
     $685
    ₩919,613     0.00 0X7D1AFA7B… 2024-08-16 10:22:43
  • 626 Binance $0.402405
    ₩540
     $478,410
    ₩6억4250만     0.00 MATIC/FDUS… 2024-08-16 14:23:08
  • 627 KuCoin $0.402296
    ₩540
     $1,377,267
    ₩18억4968만     0.00 MATIC/USDT 2024-08-16 14:22:14
  • 628 HashKey Global $0.402257
    ₩540
     $7,073
    ₩9,498,855     0.00 MATIC/USDT 2024-08-16 14:26:22
  • 629 Kraken $0.402219
    ₩540
     $337,662
    ₩4억5348만     0.00 MATIC/EUR 2024-08-16 14:24:26
  • 630 Kraken $0.402100
    ₩540
     $809,722
    ₩10억8746만     0.00 MATIC/USD 2024-08-16 14:21:55
  • 631 Gate.io $0.402043
    ₩540
     $2,356,001
    ₩31억6413만     0.00 MATIC/USDT 2024-08-16 14:22:09
  • 632 BingX $0.401957
    ₩540
     $580,925
    ₩7억8018만     0.00 MATIC/USDT 2024-08-16 14:26:27
  • 633 Kraken $0.401867
    ₩540
     $76,978
    ₩1억0338만     0.00 MATIC/USDT 2024-08-16 14:21:58
  • 634 Kraken $0.401742
    ₩540
     $142,681
    ₩1억9162만     0.00 MATIC/XBT 2024-08-16 14:21:55
  • 635 BingX $0.401678
    ₩539
     $61,401
    ₩8246만     0.00 MATIC/USDC 2024-08-16 14:25:26
  • 636 OKX $0.401675
    ₩539
     $4,872,293
    ₩65억4353만     0.00 MATIC/USDT 2024-08-16 14:26:12
  • 637 Binance $0.401532
    ₩539
     $1,626,377
    ₩21억8424만     0.00 MATIC/BTC 2024-08-16 14:25:07
  • 638 Tokenlon $0.399432
    ₩536
     $9,835
    ₩1320만     0.00 MATIC/USDT 2022-06-16 06:45:19
  • 639 FMFW.io $0.387856
    ₩521
     $2944만
    ₩395억3931만     0.00 MATIC/USD 2022-06-16 00:25:20
  • 640 Binance $0.360193
    ₩484
     $1,902,728
    ₩25억5538만     0.00 MATIC/ETH 2024-08-05 14:16:18
  • 641 BiKi $0.250181
    ₩336
     $25
    ₩33,602     0.00 MATIC/USDT 2021-04-13 11:19:17
  • 642 Bitrue $0.233720
    ₩314
     $1,977,796
    ₩26억5619만     0.00 MATIC/UST 2022-05-13 10:11:51
  • 643 KuCoin $0.217653
    ₩292
     $59,730
    ₩8021만     0.00 MATIC/UST 2022-06-07 21:36:14
  • 644 BiONE $0.050043
    ₩67.21
     $90,417
    ₩1억2143만     0.00 MATIC/BTC 2021-04-24 05:08:28
  • 645 Bitfinex $0.047498
    ₩63.79
     $22,529
    ₩3025만     0.00 MATIC/UST 2022-05-23 18:39:09
  • 646 Coinsuper $0.027356
    ₩36.74
     $85
    ₩114,545     0.00 MATIC/ETH 2020-06-10 23:56:14
  • 647 Eterbase $0.026903
    ₩36.13
     $41
    ₩54,446     0.00 MATIC/EUR 2020-08-28 11:28:55
  • 648 Eterbase $0.026152
    ₩35.12
     $7,017
    ₩9,424,036     0.00 MATIC/BTC 2020-08-28 17:10:08
  • 649 Eterbase $0.025276
    ₩33.95
     $71
    ₩95,783     0.00 MATIC/EBAS… 2020-08-28 02:09:48
  • 650 Eterbase $0.024396
    ₩32.76
     $610
    ₩819,115     0.00 MATIC/ETH 2020-07-31 05:15:48
  • 651 ExtStock $0.023088
    ₩31.01
     $55,808
    ₩7495만     0.00 MATIC/ETH 2020-05-14 22:31:28
  • 652 Bitsonic $0.022703
    ₩30.49
     $158
    ₩211,726     0.00 MATIC/BSC 2020-08-11 19:06:59
  • 653 ExtStock $0.021913
    ₩29.43
     $403,767
    ₩5억4226만     0.00 MATIC/USD 2020-05-14 22:31:18
  • 654 HPX $0.021314
    ₩28.62
     $95,952
    ₩1억2886만     0.00 MATIC/CNYT 2020-02-10 17:39:13
  • 655 Hotbit $0.018378
    ₩24.68
     $100
    ₩134,543     0.00 MATIC/ETH 2020-11-26 18:24:36
  • 656 Eterbase $0.017771
    ₩23.87
     $99
    ₩132,515     0.00 MATIC/USDT 2020-09-08 03:09:56
  • 657 COSS $0.015474
    ₩20.78
     $26,852
    ₩3606만     0.00 MATIC/ETH 2020-01-08 09:05:29
  • 658 Hotbit $0.015433
    ₩20.73
     $254
    ₩340,950     0.00 MATIC/BTC 2020-12-25 16:02:36
  • 659 Omgfin $0.014741
    ₩19.80
     $983
    ₩1,320,085     0.00 MATIC/UQC 2020-03-14 08:31:35
  • 660 Coinbit $0.013515
    ₩18.15
     $9
    ₩12,463     0.00 MATIC/KRW 2020-08-13 17:45:01
  • 661 Bitforex $0.013341
    ₩17.92
     $291,079
    ₩3억9092만     0.00 MATIC/USDT 2020-10-30 13:54:24
  • 662 DDEX $0.013077
    ₩17.56
     $16
    ₩21,918     0.00 MATIC/WETH 2019-09-29 23:28:04
  • 663 Bilaxy $0.012655
    ₩17.00
     $70
    ₩93,756     0.00 MATIC/ETH 2019-11-16 15:17:52
  • 664 BiteBTC $0.012557
    ₩16.86
     $33,856
    ₩4546만     0.00 MATIC/BTC 2019-07-18 01:00:37
  • 665 BiteBTC $0.012508
    ₩16.80
     $3,620
    ₩4,861,267     0.00 MATIC/ETH 2019-07-17 23:17:49
  • 666 BitRabbit $0.012273
    ₩16.48
     $348,510
    ₩4억6805만     0.00 MATIC/USDT 2020-04-14 23:01:44
  • 667 Uniswap $0.010821
    ₩14.53
     $0
    ₩0     0.00 MATIC/ETH 2019-10-01 10:00:34
  • 668 OpenOcean $0.006690
    ₩8.98
     $147
    ₩196,872     0.00 MATIC/MAI 2022-11-29 06:44:57
  • 669 Dcoin $0.004263
    ₩5.72
     $40,538
    ₩5444만     0.00 MATIC/USDT 2019-05-01 23:43:58
  • 670 Uniswap (v2) $0.002787
    ₩3.74
     $0
    ₩0     0.00 0X7D1AFA7B… 2021-09-03 01:19:28
  • 671 Eterbase $0.001377
    ₩1.85
     $0
    ₩74     0.00 MATIC/XBAS… 2020-07-06 18:23:41
  • 672 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/LPT 2022-03-02 18:56:07
  • 673 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/ZRX 2022-03-02 18:55:59
  • 674 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/LRC 2022-03-02 18:55:55
  • 675 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/1INC… 2022-03-02 18:56:10
  • 676 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/USDC 2022-03-02 18:56:08
  • 677 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/DAI 2022-03-02 18:56:09
  • 678 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/WBTC 2022-04-26 18:38:50
  • 679 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/QNT 2022-03-02 18:56:02
  • 680 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/REN 2022-03-02 18:55:59
  • 681 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/PERP 2022-03-02 18:56:01
  • 682 Bitforex $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/ETH 2019-10-01 14:11:10
  • 683 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/BAT 2022-03-02 18:56:04
  • 684 Uniswap (v3) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X7D1AFA7B… 2022-02-08 13:33:14
  • 685 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/FTM 2022-03-02 18:56:05
  • 686 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/AMP 2022-03-02 18:56:06
  • 687 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/MANA 2022-03-02 18:56:02
  • 688 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/CEL 2022-03-02 18:56:05
  • 689 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/KNC 2022-03-02 18:56:04
  • 690 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/AXS 2022-03-02 18:56:10
  • 691 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/UMA 2022-03-02 18:56:09
  • 692 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/BUSD 2022-03-02 18:55:53
  • 693 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/LINK 2022-03-02 18:55:58
  • 694 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 MATIC/BNT 2022-03-02 18:55:57