폴리곤 [MATIC] (Polygon) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
52.8%
[ETH]
15.5%
[USDT]
4.5%
[BNB]
3.5%
[SOL]
3.4%
폴리곤 [MATIC] (Polygon) 시세 모든 거래소 가격
가격 (
▲ 1.17%
)
0.514041
USD
0.00
KRW
시가총액 (26위)
4,771,810,175
USD
KRW
유통량
9,282,943,566 matic
총발행량
10,000,000,000 matic
폴리곤 시세 알리기
관련사이트
공식사이트
medium.com
블록조회
etherscan.io
ethplorer.io
explorer-mainnet.maticvigil.com
커뮤니티
open.kakao.com
discord.com
t.me
소스코드
Github1
Github2
Github3
Github4
Github5
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$0.506994
₩0.00
$1945만
₩0
94.94%
MATIC/USDT
2024-07-26 14:08:11
2
Binance
$0.507664
₩0.00
$1,027,135
₩0
5.01%
MATIC/BTC
2024-07-26 14:03:06
3
Mudrex
$0.541316
₩0.00
$10,623
₩0
0.05%
MATIC/USDT
2024-07-22 14:18:19
오래동안 업데이트가 안된 마켓 목록
4
Bitcratic
$24,091.00
₩0.00
$0
₩0
0.00
MATIC/ETH
2022-01-29 18:12:20
5
OpenOcean
$3,376.69
₩0.00
$6,753
₩0
0.00
MATIC/WFTM
2022-08-13 18:13:23
6
Uniswap (v2)
$56.37
₩0.00
$0
₩0
0.00
0X7D1AFA7B…
2021-09-03 01:14:41
7
Bybit (Spot)
$10.63
₩0.00
$28,557
₩0
0.00
MATIC2L/US…
2022-08-09 11:31:22
8
Bybit (Spot)
$9.36
₩0.00
$18,300
₩0
0.00
MATIC2S/US…
2022-08-09 11:31:22
9
OpenOcean
$2.65
₩0.00
$530
₩0
0.00
MATIC/ZIL
2021-12-23 16:50:07
10
OpenOcean
$2.64
₩0.00
$626
₩0
0.00
MATIC/GALA
2022-11-05 23:45:43
11
Uniswap (v2)
$2.63
₩0.00
$0
₩0
0.00
0X7D1AFA7B…
2021-09-03 01:19:34
12
OpenOcean
$2.56
₩0.00
$313
₩0
0.00
MATIC/CEEK
2021-12-31 16:55:34
13
Uniswap (v2)
$2.51
₩0.00
$0
₩0
0.00
0X7D1AFA7B…
2021-12-23 19:41:54
14
OpenOcean
$2.43
₩0.00
$3,887
₩0
0.00
MATIC/POLS
2022-01-13 15:21:23
15
OpenOcean
$2.43
₩0.00
$1,215
₩0
0.00
MATIC/ALPA…
2022-01-13 15:21:19
16
OpenOcean
$2.39
₩0.00
$48
₩0
0.00
MATIC/BCH
2022-01-16 06:54:47
17
OpenOcean
$2.39
₩0.00
$10
₩0
0.00
MATIC/AETH
2022-01-16 06:54:48
18
OpenOcean
$2.38
₩0.00
$988
₩0
0.00
MATIC/FRON…
2022-01-13 21:00:05
19
OpenOcean
$2.31
₩0.00
$11
₩0
0.00
MATIC/BETA
2022-01-17 01:25:06
20
OpenOcean
$2.23
₩0.00
$2,826
₩0
0.00
MATIC/CTK
2022-01-18 04:45:07
21
OpenOcean
$2.15
₩0.00
$25
₩0
0.00
MATIC/POTS
2022-01-18 07:18:22
22
OpenOcean
$2.15
₩0.00
$183
₩0
0.00
MATIC/MIMA…
2022-01-18 19:15:38
23
Solarbeam
$2.03
₩0.00
$0
₩0
0.00
0X682F81E5…
2021-10-28 16:44:55
24
Uniswap (v2)
$2.03
₩0.00
$0
₩0
0.00
0X7D1AFA7B…
2022-01-02 22:03:34
25
Kyber Network
$1.97
₩0.00
$19,795
₩0
0.00
MATIC/ETH
2021-12-06 17:42:25
26
BTCNEXT
$1.95
₩0.00
$170,020
₩0
0.00
MATIC/USDT
2021-11-01 08:48:55
27
CoinBene
$1.92
₩0.00
$28,625
₩0
0.00
MATIC/USDT
2021-11-06 19:00:36
28
Balancer (v1)
$1.92
₩0.00
$99
₩0
0.00
0X7D1AFA7B…
2021-10-30 08:40:42
29
Bitget
$1.89
₩0.00
$508,063
₩0
0.00
MATIC/BTC
2022-01-24 21:27:06
30
OpenOcean
$1.88
₩0.00
$8
₩0
0.00
MATIC/ANY
2022-02-15 12:44:01
31
ZebPay
$1.88
₩0.00
$758
₩0
0.00
MATIC/AUD
2022-01-21 11:28:37
32
BW.com
$1.86
₩0.00
$5,490,639
₩0
0.00
MATIC/USDT
2021-10-29 18:59:09
33
Huobi Korea
$1.85
₩0.00
$86,008
₩0
0.00
MATIC/BTC
2021-12-14 23:55:50
34
OpenOcean
$1.85
₩0.00
$4
₩0
0.00
MATIC/GAJ
2022-02-16 12:40:16
35
Huobi Korea
$1.85
₩0.00
$76,209
₩0
0.00
MATIC/ETH
2021-12-14 23:55:48
36
OpenOcean
$1.85
₩0.00
$4
₩0
0.00
MATIC/SFP
2022-01-20 14:20:03
37
Shibaswap
$1.85
₩0.00
$0
₩0
0.00
0X7D1AFA7B…
2021-12-04 19:13:18
38
Sushiswap
$1.84
₩0.00
$0
₩0
0.00
0X7D1AFA7B…
2021-12-08 19:49:13
39
WaultSwap
$1.82
₩0.00
$0
₩0
0.00
MATIC/BUSD
2022-04-26 18:41:34
40
OpenOcean
$1.81
₩0.00
$2,168
₩0
0.00
MATIC/SXP
2022-02-07 14:11:04
41
BHEX
$1.79
₩0.00
$1,723,251
₩0
0.00
MATIC/USDT
2021-11-24 09:05:31
42
LCX Exchange
$1.79
₩0.00
$98
₩0
0.00
MATIC/LCX
2024-03-13 16:37:37
43
Shibaswap
$1.79
₩0.00
$0
₩0
0.00
0X7D1AFA7B…
2021-12-26 10:18:56
44
Uniswap (v3)
$1.78
₩0.00
$929
₩0
0.00
0X7D1AFA7B…
2022-02-07 14:30:56
45
Atomars
$1.75
₩0.00
$0
₩0
0.00
MATIC/BTC
2022-01-29 17:53:17
46
Uniswap (v2)
$1.73
₩0.00
$0
₩0
0.00
0X7D1AFA7B…
2021-11-18 00:23:02
47
Catex
$1.72
₩0.00
$1
₩0
0.00
MATIC/BTC
2022-03-29 17:03:06
48
Uniswap (v3)
$1.71
₩0.00
$287
₩0
0.00
0X7D1AFA7B…
2022-02-07 12:46:42
49
ApeSwap
$1.71
₩0.00
$0
₩0
0.00
0XCC42724C…
2022-03-26 15:48:55
50
Virgox
$1.71
₩0.00
$440,253
₩0
0.00
MATIC/USDT
2022-03-31 15:03:55
51
ZebPay
$1.70
₩0.00
$3,772
₩0
0.00
MATIC/USDT
2022-02-13 07:15:55
52
LCX Exchange
$1.70
₩0.00
$93
₩0
0.00
MATIC/EUR
2024-03-14 00:06:51
53
OpenOcean
$1.69
₩0.00
$678
₩0
0.00
MATIC/DODO
2022-04-08 20:35:40
54
Atomars
$1.67
₩0.00
$0
₩0
0.00
MATIC/USDT
2022-01-29 17:53:19
55
WhaleEx
$1.66
₩0.00
$1509만
₩0
0.00
MATIC/USDT
2021-06-05 12:52:42
56
OpenOcean
$1.66
₩0.00
$63
₩0
0.00
MATIC/BMON
2022-02-23 22:42:14
57
Uniswap (v3)
$1.65
₩0.00
$2,070
₩0
0.00
0X7D1AFA7B…
2022-02-07 12:52:01
58
OpenOcean
$1.63
₩0.00
$70
₩0
0.00
MATIC/ARPA
2022-04-05 00:09:47
59
OpenOcean
$1.63
₩0.00
$654
₩0
0.00
MATIC/C98
2022-04-08 20:33:50
60
OpenOcean
$1.60
₩0.00
$497
₩0
0.00
MATIC/DERC
2022-02-19 02:40:59
61
Uniswap (v1)
$1.60
₩0.00
$0
₩0
0.00
MATIC/ETH
2022-04-26 18:40:59
62
1inch
$1.58
₩0.00
$2820만
₩0
0.00
0X7D1AFA7B…
2021-10-16 03:40:41
63
ProBit
$1.57
₩0.00
$67,836
₩0
0.00
MATIC/KRW
2021-06-16 23:58:57
64
Shibaswap
$1.56
₩0.00
$0
₩0
0.00
0X7D1AFA7B…
2021-09-04 23:25:22
65
Shibaswap
$1.56
₩0.00
$0
₩0
0.00
0X7D1AFA7B…
2021-09-04 23:25:22
66
VCC Exchange
$1.54
₩0.00
$985,175
₩0
0.00
MATIC/BTC
2021-11-19 15:17:34
67
VCC Exchange
$1.54
₩0.00
$1,959,692
₩0
0.00
MATIC/USDT
2021-11-19 15:15:21
68
OpenOcean
$1.53
₩0.00
$716
₩0
0.00
MATIC/1INC…
2022-04-08 20:26:26
69
Dove Wallet
$1.52
₩0.00
$0
₩0
0.00
MATIC/GBP
2022-03-24 18:29:40
70
Tokenlon
$1.51
₩0.00
$0
₩0
0.00
MATIC/ENJ
2022-03-02 18:55:54
71
Tokenlon
$1.51
₩0.00
$0
₩0
0.00
MATIC/TUSD
2022-03-02 18:56:04
72
Dove Wallet
$1.51
₩0.00
$0
₩0
0.00
MATIC/USDP
2022-03-24 13:30:43
73
Tokenlon
$1.51
₩0.00
$0
₩0
0.00
MATIC/BAND
2022-03-02 18:55:55
74
OpenOcean
$1.51
₩0.00
$2,285
₩0
0.00
MATIC/INJ
2022-04-08 01:53:17
75
OpenOcean
$1.51
₩0.00
$907
₩0
0.00
MATIC/BAND
2022-04-08 19:13:52
76
Tokenlon
$1.51
₩0.00
$0
₩0
0.00
MATIC/MKR
2022-03-02 18:55:59
77
Dove Wallet
$1.50
₩0.00
$1
₩0
0.00
MATIC/PAX
2021-09-08 00:01:04
78
Uniswap (v2)
$1.50
₩0.00
$1,327,773
₩0
0.00
0X7D1AFA7B…
2021-09-02 18:19:25
79
QMall
$1.50
₩0.00
$13,795
₩0
0.00
MATIC/UAH
2024-03-14 22:12:30
80
Paraswap
$1.50
₩0.00
$16,917
₩0
0.00
0X7D1AFA7B…
2021-08-17 10:40:35
81
OpenOcean
$1.48
₩0.00
$4
₩0
0.00
MATIC/ZOON
2022-04-06 20:38:56
82
OpenOcean
$1.47
₩0.00
$1,621
₩0
0.00
MATIC/FLUX
2022-02-27 05:11:39
83
Dove Wallet
$1.47
₩0.00
$0
₩0
0.00
MATIC/KRW
2021-09-03 23:49:34
84
Uniswap (v3)
$1.47
₩0.00
$27
₩0
0.00
0X7D1AFA7B…
2021-08-16 14:13:17
85
Paraswap
$1.46
₩0.00
$5,212
₩0
0.00
0X7D1AFA7B…
2021-08-26 02:27:44
86
Uniswap (v2)
$1.45
₩0.00
$0
₩0
0.00
0X7D1AFA7B…
2021-09-03 01:19:52
87
Uniswap (v2)
$1.45
₩0.00
$0
₩0
0.00
0X7D1AFA7B…
2021-09-03 01:19:26
88
Bamboo Relay
$1.44
₩0.00
$80,231
₩0
0.00
MATIC/WETH
2021-06-08 17:14:28
89
ZG.com
$1.43
₩0.00
$411,666
₩0
0.00
MATIC/USDT
2021-08-13 15:47:10
90
OpenOcean
$1.43
₩0.00
$113
₩0
0.00
MATIC/SKIL…
2022-10-13 23:23:05
91
OpenOcean
$1.41
₩0.00
$281
₩0
0.00
MATIC/RACA
2022-04-12 00:06:00
92
OpenOcean
$1.38
₩0.00
$0
₩0
0.00
MATIC/POLY…
2022-04-12 04:36:51
93
Flybit
$1.38
₩0.00
$2051만
₩0
0.00
MATIC/USDT
2021-09-08 14:18:04
94
OpenOcean
$1.33
₩0.00
$48
₩0
0.00
MATIC/BTCB
2022-04-17 15:37:03
95
OpenOcean
$1.32
₩0.00
$101
₩0
0.00
MATIC/GAME…
2022-09-09 04:33:47
96
Paraswap
$1.31
₩0.00
$1,085
₩0
0.00
0X7D1AFA7B…
2021-10-04 22:48:01
97
Polkaswap
$1.31
₩0.00
$1
₩0
0.00
0X009134D5…
2021-10-12 13:33:27
98
OpenOcean
$1.30
₩0.00
$123
₩0
0.00
MATIC/BSW
2022-11-13 21:06:59
99
Huobi Indonesia
$1.30
₩0.00
$1,035
₩0
0.00
MATIC/USDT
2021-10-06 10:36:45
100
HTX
$1.28
₩0.00
$2236만
₩0
0.00
MATIC/USDT
2024-03-14 00:17:59
101
OpenOcean
$1.27
₩0.00
$24
₩0
0.00
MATIC/BCOI…
2022-03-10 10:09:13
102
Bittrex
$1.27
₩0.00
$37,139
₩0
0.00
MATIC/ETH
2022-11-08 03:53:26
103
Bittrex
$1.27
₩0.00
$37,215
₩0
0.00
MATIC/USD
2022-11-08 03:49:58
104
Okcoin
$1.27
₩0.00
$145,750
₩0
0.00
MATIC/USD
2022-11-08 05:15:57
105
Bittrex
$1.27
₩0.00
$207,622
₩0
0.00
MATIC/BTC
2022-11-08 03:53:23
106
Bitexen
$1.27
₩0.00
$1,716,692
₩0
0.00
MATIC/TRY
2024-03-11 08:50:48
107
Uniswap (v2)
$1.26
₩0.00
$1,031
₩0
0.00
0X7D1AFA7B…
2022-11-08 05:31:18
108
TokoCrypto
$1.26
₩0.00
$4,898
₩0
0.00
MATIC/BNB
2022-11-08 06:12:17
109
Uniswap (v2)
$1.26
₩0.00
$255
₩0
0.00
0X7D1AFA7B…
2022-11-08 00:13:26
110
Probit (Korea)
$1.26
₩0.00
$46,720
₩0
0.00
MATIC/KRW
2021-09-23 10:06:57
111
Bitvavo
$1.26
₩0.00
$4,381,354
₩0
0.00
MATIC/EUR
2022-11-08 05:59:40
112
AAX
$1.26
₩0.00
$2611만
₩0
0.00
MATIC/USDT
2022-11-08 06:08:57
113
OpenOcean
$1.25
₩0.00
$26
₩0
0.00
MATIC/XVS
2022-04-26 11:37:33
114
Crypto.com Exchange
$1.24
₩0.00
$1,075,933
₩0
0.00
MATIC/USDT
2024-03-14 22:00:33
115
FMFW.io
$1.23
₩0.00
$0
₩0
0.00
MATIC/BCH
2022-04-26 18:34:29
116
QMall
$1.23
₩0.00
$38,003
₩0
0.00
MATIC/BTC
2024-03-14 22:14:15
117
Crypto.com Exchange
$1.23
₩0.00
$1,723,056
₩0
0.00
MATIC/USD
2024-03-14 22:00:39
118
QMall
$1.22
₩0.00
$10,975
₩0
0.00
MATIC/ETH
2024-03-14 22:14:15
119
QMall
$1.22
₩0.00
$1,624,244
₩0
0.00
MATIC/USDT
2024-03-14 22:14:15
120
HitBTC
$1.22
₩0.00
$417
₩0
0.00
MATIC/ETH
2024-03-11 19:20:07
121
HitBTC
$1.22
₩0.00
$738
₩0
0.00
MATIC/USDC
2024-03-11 19:18:38
122
Blockchain.com
$1.21
₩0.00
$20
₩0
0.00
MATIC/USD
2024-03-21 15:45:52
123
ApeSwap
$1.21
₩0.00
$21,817
₩0
0.00
0XCC42724C…
2024-03-10 20:31:51
124
ZebPay
$1.21
₩0.00
$0
₩0
0.00
MATIC/EUR
2022-04-29 19:37:06
125
OpenOcean
$1.21
₩0.00
$643
₩0
0.00
MATIC/WOO
2022-11-14 13:10:58
126
Catex
$1.21
₩0.00
$3,994,615
₩0
0.00
MATIC/USDT
2024-03-12 00:16:35
127
Sushiswap
$1.20
₩0.00
$1,786
₩0
0.00
0X7D1AFA7B…
2024-03-11 15:10:59
128
Huobi Korea
$1.20
₩0.00
$93,002
₩0
0.00
MATIC/KRW
2021-09-24 13:59:17
129
Oceanex
$1.20
₩0.00
$55,199
₩0
0.00
MATIC/USDT
2024-03-11 12:57:42
130
Biswap V3
$1.20
₩0.00
$167,817
₩0
0.00
0XCC42724C…
2024-03-11 09:57:52
131
Nominex
$1.20
₩0.00
$57
₩0
0.00
MATIC/USDC
2024-03-11 12:11:27
132
Nominex
$1.20
₩0.00
$23,602
₩0
0.00
MATIC/USDT
2024-03-11 12:09:12
133
Nominex
$1.20
₩0.00
$2,784
₩0
0.00
MATIC/BTC
2024-03-11 12:09:12
134
Nominex
$1.20
₩0.00
$21
₩0
0.00
MATIC/ETH
2024-03-11 12:09:12
135
Flybit
$1.20
₩0.00
$1,406,569
₩0
0.00
MATIC/BTC
2021-09-23 12:33:48
136
ViperSwap
$1.19
₩0.00
$8,471
₩0
0.00
0X301259F3…
2021-09-23 02:33:48
137
Digitalexchange.id
$1.18
₩0.00
$270
₩0
0.00
MATIC/IDR
2024-03-09 00:38:07
138
DefiPlaza
$1.18
₩0.00
$57
₩0
0.00
MATIC/WBTC
2023-01-30 07:59:52
139
Independent Reserve
$1.18
₩0.00
$12,218
₩0
0.00
MATIC/AUD
2024-03-11 12:15:20
140
Independent Reserve
$1.18
₩0.00
$12,235
₩0
0.00
MATIC/SGD
2024-03-11 12:15:20
141
Independent Reserve
$1.18
₩0.00
$12,236
₩0
0.00
MATIC/USD
2024-03-11 12:15:20
142
Independent Reserve
$1.18
₩0.00
$12,228
₩0
0.00
MATIC/NZD
2024-03-11 12:15:20
143
Coinbase Exchange
$1.17
₩0.00
$276,300
₩0
0.00
MATIC/GBP
2024-03-08 19:37:57
144
Coinbase Exchange
$1.17
₩0.00
$342,550
₩0
0.00
MATIC/USDT
2024-03-08 19:39:05
145
HitBTC
$1.17
₩0.00
$0
₩0
0.00
MATIC/HIT
2023-01-29 01:56:18
146
Coinbase Exchange
$1.16
₩0.00
$869,107
₩0
0.00
MATIC/EUR
2024-03-08 22:35:57
147
Coinbase Exchange
$1.16
₩0.00
$440,732
₩0
0.00
MATIC/BTC
2024-03-08 19:37:58
148
Pionex
$1.16
₩0.00
$1,574,999
₩0
0.00
MATIC/USDT
2023-01-30 15:26:36
149
Pionex
$1.16
₩0.00
$103,866
₩0
0.00
MATIC/BTC
2023-01-30 15:26:36
150
Nonkyc.io
$1.15
₩0.00
$52,529
₩0
0.00
MATIC/BNB
2024-03-15 12:56:36
151
Pionex
$1.15
₩0.00
$36,026
₩0
0.00
MATIC/BNB
2023-01-29 15:27:48
152
ViperSwap
$1.15
₩0.00
$0
₩0
0.00
0X301259F3…
2023-03-31 22:51:17
153
Balancer
$1.15
₩0.00
$1,110
₩0
0.00
0X7D1AFA7B…
2021-05-14 18:37:00
154
Nonkyc.io
$1.15
₩0.00
$41,212
₩0
0.00
MATIC/USDT
2024-03-15 12:56:36
155
FatBTC
$1.15
₩0.00
$1,281
₩0
0.00
MATIC/USDT
2024-03-23 12:49:54
156
Nonkyc.io
$1.15
₩0.00
$37,988
₩0
0.00
MATIC/ETH
2024-03-15 12:56:36
157
Nonkyc.io
$1.14
₩0.00
$41,557
₩0
0.00
MATIC/BTC
2024-03-15 12:56:36
158
Coinlist
$1.14
₩0.00
$38,075
₩0
0.00
MATIC/USDT
2024-03-09 08:29:35
159
Coinlist
$1.14
₩0.00
$3,630
₩0
0.00
MATIC/USD
2024-03-09 08:15:01
160
Binance
$1.14
₩0.00
$147,746
₩0
0.00
MATIC/AUD
2023-04-06 06:32:13
161
HitBTC
$1.14
₩0.00
$5,263
₩0
0.00
MATIC/USD
2021-06-24 05:25:40
162
itBit
$1.13
₩0.00
$797,494
₩0
0.00
MATIC/USD
2024-03-09 05:18:44
163
XT.COM
$1.12
₩0.00
$183,944
₩0
0.00
MATIC/XTUS…
2023-04-01 07:38:31
164
Bitfinex
$1.12
₩0.00
$553,534
₩0
0.00
MATIC/USD
2024-03-15 22:38:23
165
TradeOgre
$1.12
₩0.00
$11,514
₩0
0.00
MATIC/USDT
2024-03-05 03:57:42
166
CEX.IO
$1.12
₩0.00
$3,760
₩0
0.00
MATIC/USDT
2023-04-04 20:39:17
167
KickEX
$1.11
₩0.00
$36,658
₩0
0.00
MATIC/USDT
2023-04-01 00:38:04
168
Bithumb
$1.11
₩0.00
$997,768
₩0
0.00
MATIC/KRW
2023-03-31 22:05:51
169
Bitfinex
$1.11
₩0.00
$472,577
₩0
0.00
MATIC/USDT
2024-03-15 22:38:23
170
Bitfinex
$1.11
₩0.00
$161,641
₩0
0.00
MATIC/BTC
2024-03-15 22:38:23
171
Foxbit
$1.11
₩0.00
$108,567
₩0
0.00
MATIC/BRL
2024-03-15 22:40:09
172
XeggeX
$1.11
₩0.00
$37,042
₩0
0.00
MATIC/USDT
2024-03-15 22:30:19
173
XeggeX
$1.11
₩0.00
$8,525
₩0
0.00
MATIC/BTC
2024-03-15 22:30:19
174
BitStorage
$1.10
₩0.00
$46,030
₩0
0.00
MATIC/BTC
2024-03-04 23:34:05
175
BitStorage
$1.10
₩0.00
$11,301
₩0
0.00
MATIC/ETH
2024-03-04 23:34:05
176
ZebPay
$1.10
₩0.00
$216,654
₩0
0.00
MATIC/INR
2024-03-01 00:34:40
177
BitStorage
$1.10
₩0.00
$771,216
₩0
0.00
MATIC/USDT
2024-03-04 23:34:05
178
Huobi
$1.10
₩0.00
$8,094
₩0
0.00
MATIC/ETH
2023-04-03 00:37:24
179
Huobi
$1.10
₩0.00
$367,037
₩0
0.00
MATIC/USDD
2023-04-03 00:38:40
180
DefiPlaza
$1.10
₩0.00
$353
₩0
0.00
MATIC/YFI
2023-01-27 22:15:57
181
Bitrue
$1.09
₩0.00
$668,569
₩0
0.00
MATIC/SOL
2023-01-31 10:05:54
182
Bitrue
$1.09
₩0.00
$133,188
₩0
0.00
MATIC/BTC
2023-01-31 10:05:52
183
Bitrue
$1.09
₩0.00
$278,600
₩0
0.00
MATIC/XRP
2023-01-31 10:05:52
184
Bitrue
$1.09
₩0.00
$1,980,565
₩0
0.00
MATIC/USDC
2023-01-31 10:05:53
185
Bitrue
$1.09
₩0.00
$1,044,947
₩0
0.00
MATIC/BUSD
2023-01-31 10:05:54
186
WazirX
$1.09
₩0.00
$7,106
₩0
0.00
MATIC/USDT
2024-03-03 07:12:06
187
BTX
$1.09
₩0.00
$1
₩0
0.00
MATIC/ETH
2022-11-12 01:14:30
188
DIFX
$1.09
₩0.00
$693,056
₩0
0.00
MATIC/USDT
2024-03-02 22:56:50
189
Bitrue
$1.09
₩0.00
$445,937
₩0
0.00
MATIC/ADA
2023-01-31 10:05:53
190
KuCoin
$1.09
₩0.00
$161,672
₩0
0.00
MATIC/USDC
2023-04-03 12:57:01
191
KuCoin
$1.08
₩0.00
$101,960
₩0
0.00
MATIC/BTC
2023-04-03 12:53:21
192
NovaDAX
$1.08
₩0.00
$26,732
₩0
0.00
MATIC/BRL
2024-03-03 20:54:39
193
NovaDAX
$1.08
₩0.00
$5,751
₩0
0.00
MATIC/USDT
2024-03-03 11:04:21
194
Sushiswap
$1.08
₩0.00
$27
₩0
0.00
0X7D1AFA7B…
2022-11-07 13:18:29
195
Byte Exchange
$1.08
₩0.00
$3,335,012
₩0
0.00
MATIC/EUR
2024-03-03 17:59:51
196
Byte Exchange
$1.08
₩0.00
$118,522
₩0
0.00
MATIC/USDT
2024-03-03 17:59:51
197
Byte Exchange
$1.07
₩0.00
$645,913
₩0
0.00
MATIC/BTC
2024-03-03 17:59:51
198
Bitstamp
$1.07
₩0.00
$280,672
₩0
0.00
MATIC/EUR
2024-03-04 01:21:28
199
Gate.io
$1.07
₩0.00
$6,751,067
₩0
0.00
MATIC/USDT
2024-03-04 01:40:09
200
Bitstamp
$1.07
₩0.00
$1,139,564
₩0
0.00
MATIC/USD
2024-03-04 01:21:28
201
Sushiswap
$1.07
₩0.00
$0
₩0
0.00
0X7D1AFA7B…
2022-01-16 16:40:20
202
OpenOcean
$1.07
₩0.00
$83
₩0
0.00
MATIC/QUIC…
2022-11-30 14:03:09
203
OpenOcean
$1.07
₩0.00
$1
₩0
0.00
MATIC/ANKR
2022-09-05 06:56:31
204
Coinbase Exchange
$1.07
₩0.00
$2149만
₩0
0.00
MATIC/USD
2024-03-17 23:54:53
205
OpenOcean
$1.06
₩0.00
$6,118
₩0
0.00
MATIC/BNB
2024-02-22 05:24:30
206
BTX
$1.06
₩0.00
$16
₩0
0.00
MATIC/BTC
2022-11-11 23:13:26
207
0x Protocol
$1.06
₩0.00
$726,996
₩0
0.00
MATIC/USD
2021-09-28 05:34:53
208
Paraswap
$1.06
₩0.00
$2,007
₩0
0.00
0X7D1AFA7B…
2021-09-29 17:48:08
209
OpenOcean
$1.06
₩0.00
$0
₩0
0.00
MATIC/BANA…
2022-08-13 02:04:11
210
OpenOcean
$1.05
₩0.00
$295
₩0
0.00
MATIC/XY
2022-11-27 19:33:50
211
FTX
$1.05
₩0.00
$870,295
₩0
0.00
MATIC/BTC
2022-11-09 03:44:35
212
OpenOcean
$1.05
₩0.00
$4
₩0
0.00
MATIC/BTT
2022-05-05 07:08:22
213
HitBTC
$1.05
₩0.00
$163,397
₩0
0.00
MATIC/BTC
2024-03-17 04:00:00
214
FTX
$1.05
₩0.00
$1억0251만
₩0
0.00
MATIC/USD
2022-11-09 03:44:31
215
Nomiswap
$1.05
₩0.00
$3,982
₩0
0.00
0XCC42724C…
2024-03-17 07:18:22
216
AltcoinTrader
$1.04
₩0.00
$8,670
₩0
0.00
MATIC/ZAR
2024-03-22 04:52:03
217
CoinJar Exchange
$1.04
₩0.00
$2,471
₩0
0.00
MATIC/AUD
2024-03-25 17:48:20
218
CoinJar Exchange
$1.03
₩0.00
$10,439
₩0
0.00
MATIC/GBP
2024-03-25 12:57:01
219
BIT
$1.03
₩0.00
$1,010,662
₩0
0.00
MATIC/USDT
2024-03-19 01:48:30
220
Binance
$1.03
₩0.00
$461,048
₩0
0.00
MATIC/EUR
2024-02-28 16:40:56
221
OpenOcean
$1.03
₩0.00
$6
₩0
0.00
MATIC/O3
2022-10-03 04:28:07
222
PancakeSwap (v2)
$1.03
₩0.00
$24,814
₩0
0.00
0XCC42724C…
2024-03-01 18:19:39
223
OpenOcean
$1.03
₩0.00
$95
₩0
0.00
MATIC/TEL
2022-11-01 23:28:03
224
Bybit
$1.03
₩0.00
$340,973
₩0
0.00
MATIC/BTC
2024-03-25 17:18:11
225
FMFW.io
$1.03
₩0.00
$1,479
₩0
0.00
MATIC/USDC
2024-03-25 17:36:09
226
BtcTurk PRO
$1.03
₩0.00
$1,343,445
₩0
0.00
MATIC/TRY
2023-01-16 12:46:10
227
Komodo Wallet
$1.03
₩0.00
$92
₩0
0.00
MATIC/USDT
2024-03-21 11:27:23
228
FMFW.io
$1.02
₩0.00
$1,332,108
₩0
0.00
MATIC/USDT
2024-03-25 17:36:06
229
FMFW.io
$1.02
₩0.00
$124,043
₩0
0.00
MATIC/BTC
2024-03-25 17:36:02
230
tanX
$1.02
₩0.00
$102,508
₩0
0.00
MATIC/USDC
2024-03-25 15:16:54
231
Balancer (v1)
$1.02
₩0.00
$149
₩0
0.00
0X7D1AFA7B…
2021-08-04 15:31:03
232
Binance US
$1.02
₩0.00
$111,694
₩0
0.00
MATIC/BUSD
2023-01-18 05:01:23
233
Icrypex
$1.02
₩0.00
$338,633
₩0
0.00
MATIC/TRY
2024-03-25 10:25:51
234
zondacrypto
$1.02
₩0.00
$622
₩0
0.00
MATIC/EUR
2024-03-21 11:35:45
235
FTX.US
$1.01
₩0.00
$26,341
₩0
0.00
MATIC/BTC
2022-11-12 12:26:45
236
Icrypex
$1.01
₩0.00
$837,164
₩0
0.00
MATIC/USDT
2024-03-25 10:25:51
237
Tidex
$1.01
₩0.00
$342,532
₩0
0.00
MATIC/ETH
2024-03-01 16:51:32
238
Tidex
$1.01
₩0.00
$5,824,334
₩0
0.00
MATIC/USDT
2024-03-01 16:51:32
239
Tidex
$1.01
₩0.00
$121,524
₩0
0.00
MATIC/BTC
2024-03-01 16:59:11
240
Omgfin
$1.01
₩0.00
$170,237
₩0
0.00
MATIC/BTC
2024-03-21 08:44:24
241
Kraken
$1.01
₩0.00
$872,634
₩0
0.00
MATIC/EUR
2024-03-22 18:15:01
242
Kraken
$1.01
₩0.00
$2,547,929
₩0
0.00
MATIC/USD
2024-03-22 18:15:01
243
CoinJar Exchange
$1.01
₩0.00
$2,198
₩0
0.00
MATIC/USDC
2024-03-24 23:12:34
244
FTX.US
$1.01
₩0.00
$247,695
₩0
0.00
MATIC/USD
2022-11-12 12:26:45
245
OpenOcean
$1.01
₩0.00
$3,105
₩0
0.00
MATIC/ETH
2024-02-26 15:02:27
246
Pancakeswap V3 (Ethereum)
$1.01
₩0.00
$740
₩0
0.00
0X7D1AFA7B…
2024-03-25 15:08:07
247
Omgfin
$1.00
₩0.00
$20,260
₩0
0.00
MATIC/USDT
2024-02-25 05:05:22
248
OKX
$1.00
₩0.00
$8,822,596
₩0
0.00
MATIC/USDT
2024-03-25 03:34:58
249
LocalTrade
$1.00
₩0.00
$86,391
₩0
0.00
MATIC/USDT
2024-03-24 22:34:56
250
zondacrypto
$0.999823
₩0.00
$20,317
₩0
0.00
MATIC/USDT
2024-03-22 03:06:40
251
LocalTrade
$0.999780
₩0.00
$11,286
₩0
0.00
MATIC/BTC
2024-03-24 22:34:56
252
Shibaswap
$0.999610
₩0.00
$89
₩0
0.00
0X7D1AFA7B…
2024-03-24 15:32:23
253
OpenOcean
$0.997860
₩0.00
$5,692
₩0
0.00
MATIC/WETH
2024-02-26 16:14:47
254
SecondBTC
$0.997514
₩0.00
$417,398
₩0
0.00
MATIC/USDT
2024-03-21 19:13:18
255
CoinCatch
$0.997379
₩0.00
$4,119,437
₩0
0.00
MATIC/USDT
2024-03-24 18:51:22
256
zondacrypto
$0.995945
₩0.00
$35,759
₩0
0.00
MATIC/PLN
2024-03-22 03:23:34
257
HitBTC
$0.995171
₩0.00
$2,123,045
₩0
0.00
MATIC/USDT
2024-03-21 18:38:22
258
Nash
$0.994804
₩0.00
$11,200
₩0
0.00
MATIC/USDC
2024-03-22 00:44:53
259
Bibox
$0.994699
₩0.00
$2,337,243
₩0
0.00
MATIC/USDT
2024-02-25 09:59:01
260
Bancor (V3)
$0.994669
₩0.00
$1,911
₩0
0.00
MATIC/BNT
2024-03-24 00:11:25
261
Nami.Exchange
$0.994475
₩0.00
$3979만
₩0
0.00
MATIC/VNST
2024-03-21 22:32:35
262
Bilaxy
$0.994082
₩0.00
$3,818,780
₩0
0.00
MATIC/USDT
2024-02-23 15:59:58
263
Coins.ph
$0.992759
₩0.00
$11,073
₩0
0.00
MATIC/PHP
2024-02-24 13:31:45
264
Coinsbit
$0.992699
₩0.00
$2,374,578
₩0
0.00
MATIC/USDT
2024-03-21 19:08:37
265
Biswap
$0.990521
₩0.00
$3,908
₩0
0.00
0XCC42724C…
2024-03-24 07:47:24
266
Ace
$0.990512
₩0.00
$2,922
₩0
0.00
MATIC/TWD
2024-03-24 09:04:04
267
OKX
$0.989224
₩0.00
$66,574
₩0
0.00
MATIC/BTC
2024-03-24 17:37:49
268
Bitkub
$0.988542
₩0.00
$358,235
₩0
0.00
MATIC/THB
2024-03-22 21:29:32
269
Nami.Exchange
$0.988530
₩0.00
$2704만
₩0
0.00
MATIC/USDT
2024-03-24 09:37:46
270
Bitbegin
$0.987922
₩0.00
$815,051
₩0
0.00
MATIC/USDT
2024-03-22 04:57:42
271
Shibaswap
$0.987276
₩0.00
$10
₩0
0.00
0X7D1AFA7B…
2024-03-24 11:42:51
272
BabySwap
$0.986067
₩0.00
$63
₩0
0.00
0XCC42724C…
2024-03-24 12:35:16
273
OKX
$0.985676
₩0.00
$591,644
₩0
0.00
MATIC/USDC
2024-03-24 17:34:51
274
Rhino.fi
$0.984949
₩0.00
$1,605
₩0
0.00
MATIC/USDT
2024-03-22 21:58:27
275
Bitcointry Exchange
$0.982162
₩0.00
$158,777
₩0
0.00
MATIC/USDT
2024-03-23 19:19:35
276
Ace
$0.979988
₩0.00
$3,356
₩0
0.00
MATIC/USDT
2024-03-24 09:04:04
277
OpenOcean
$0.979558
₩0.00
$62,484
₩0
0.00
MATIC/USDT
2024-02-26 16:28:17
278
Cryptal
$0.979384
₩0.00
$23,364
₩0
0.00
MATIC/BTC
2024-02-25 17:50:42
279
Kanga
$0.978180
₩0.00
$10,619
₩0
0.00
MATIC/PLN
2024-02-24 02:34:21
280
ZigZag (zkSync v1)
$0.977725
₩0.00
$23
₩0
0.00
MATIC/USDT
2024-03-22 22:46:11
281
OpenOcean
$0.977705
₩0.00
$2,192
₩0
0.00
MATIC/DAI
2024-02-26 12:09:44
282
ZigZag (zkSync v1)
$0.977565
₩0.00
$14
₩0
0.00
MATIC/USDC
2024-03-22 22:46:11
283
OpenOcean
$0.976943
₩0.00
$197
₩0
0.00
MATIC/BTCS…
2022-10-24 00:04:56
284
OpenOcean
$0.976579
₩0.00
$55,180
₩0
0.00
MATIC/USDC
2024-02-26 16:28:17
285
ZigZag (zkSync v1)
$0.976455
₩0.00
$104
₩0
0.00
MATIC/ETH
2024-03-22 22:46:11
286
Omgfin
$0.976431
₩0.00
$754,799
₩0
0.00
MATIC/ETH
2024-03-23 19:23:05
287
Cryptal
$0.976340
₩0.00
$26,378
₩0
0.00
MATIC/USD
2024-02-25 17:50:42
288
FinanceX
$0.976041
₩0.00
$9,482
₩0
0.00
MATIC/BUSD
2024-03-23 03:05:07
289
WazirX
$0.975988
₩0.00
$36,098
₩0
0.00
MATIC/INR
2024-02-18 18:56:19
290
KuCoin
$0.975932
₩0.00
$8,179,671
₩0
0.00
MATIC/USDT
2024-02-22 19:17:30
291
OpenOcean
$0.975844
₩0.00
$3,289
₩0
0.00
MATIC/WBTC
2024-02-26 14:22:09
292
FinanceX
$0.974304
₩0.00
$13,212
₩0
0.00
MATIC/ETH
2024-03-23 03:05:07
293
FinanceX
$0.973028
₩0.00
$12,019
₩0
0.00
MATIC/USDT
2024-03-23 03:05:07
294
Kanga
$0.971965
₩0.00
$39,339
₩0
0.00
MATIC/USDT
2024-02-24 02:34:21
295
Byte Exchange
$0.971672
₩0.00
$18,416
₩0
0.00
MATIC/TRY
2024-02-22 23:27:32
296
Kanga
$0.971636
₩0.00
$815
₩0
0.00
MATIC/ETH
2024-02-24 01:08:35
297
FinanceX
$0.970849
₩0.00
$11,193
₩0
0.00
MATIC/BTC
2024-03-23 03:05:07
298
Bittime
$0.967488
₩0.00
$4,271
₩0
0.00
MATIC/IDR
2024-03-23 12:24:49
299
BiONE
$0.964016
₩0.00
$1803만
₩0
0.00
MATIC/USDT
2024-03-20 02:53:27
300
Idex
$0.963623
₩0.00
$1,009
₩0
0.00
MATIC/USDC
2024-02-21 21:00:53
301
Idex
$0.963112
₩0.00
$488
₩0
0.00
MATIC/ETH
2024-02-21 18:40:02
302
BepSwap
$0.962837
₩0.00
$3,661
₩0
0.00
BNB.MATIC-…
2021-07-15 10:16:56
303
OpenOcean
$0.961328
₩0.00
$101
₩0
0.00
MATIC/PALM
2022-11-03 04:43:13
304
Changelly PRO
$0.959245
₩0.00
$556
₩0
0.00
MATIC/USDC
2024-03-22 23:54:08
305
Changelly PRO
$0.955235
₩0.00
$111,406
₩0
0.00
MATIC/BTC
2024-03-22 23:54:07
306
eToro
$0.951580
₩0.00
$1,119,408
₩0
0.00
MATIC/USD
2022-08-17 12:16:21
307
Bancor (V2)
$0.948059
₩0.00
$302
₩0
0.00
MATIC/BNT
2024-02-26 21:12:03
308
EQONEX
$0.948056
₩0.00
$16
₩0
0.00
MATIC/USDC
2022-08-17 08:02:14
309
OpenOcean
$0.945343
₩0.00
$5
₩0
0.00
MATIC/GNO
2022-05-10 02:38:10
310
BTX
$0.942910
₩0.00
$0
₩0
0.00
MATIC/USDT
2022-12-15 21:53:30
311
OpenOcean
$0.942740
₩0.00
$2
₩0
0.00
MATIC/ADX
2022-09-11 20:05:29
312
OpenOcean
$0.942515
₩0.00
$1,354
₩0
0.00
MATIC/GEIS…
2022-11-22 03:06:47
313
OpenOcean
$0.941982
₩0.00
$6,145
₩0
0.00
MATIC/LINK
2024-02-22 01:42:09
314
WazirX
$0.936927
₩0.00
$198
₩0
0.00
MATIC/WRX
2024-02-18 18:00:18
315
OpenOcean
$0.933536
₩0.00
$2
₩0
0.00
MATIC/XGEM
2022-09-11 01:34:32
316
Poloniex
$0.930980
₩0.00
$580
₩0
0.00
MATIC/TRX
2022-11-14 16:03:36
317
Coinsuper
$0.930544
₩0.00
$90
₩0
0.00
MATIC/BTC
2022-01-03 15:09:59
318
Bybit
$0.929126
₩0.00
$1,501,279
₩0
0.00
MATIC/USDC
2024-03-19 18:19:34
319
Zipmex
$0.927160
₩0.00
$15,307
₩0
0.00
MATIC/USD
2022-07-20 23:54:54
320
OpenOcean
$0.926991
₩0.00
$6
₩0
0.00
MATIC/SNX
2022-09-12 13:38:06
321
OpenOcean
$0.925273
₩0.00
$129
₩0
0.00
MATIC/BAL
2022-11-08 12:38:32
322
OpenOcean
$0.924304
₩0.00
$69
₩0
0.00
MATIC/GHST
2022-11-21 19:57:10
323
Zipmex
$0.923985
₩0.00
$17,456
₩0
0.00
MATIC/AUD
2022-07-20 23:58:04
324
Blockchain.com
$0.918965
₩0.00
$23,110
₩0
0.00
MATIC/USDT
2022-08-09 11:22:10
325
Zipmex
$0.917622
₩0.00
$16,145
₩0
0.00
MATIC/SGD
2022-07-20 23:58:04
326
Bitbank
$0.916814
₩0.00
$160
₩0
0.00
MATIC/BTC
2022-07-28 23:01:43
327
AscendEX (BitMax)
$0.915451
₩0.00
$268
₩0
0.00
MATIC/BTC
2022-08-09 07:47:56
328
OpenOcean
$0.913204
₩0.00
$33
₩0
0.00
MATIC/KRIL…
2022-08-11 20:28:20
329
OpenOcean
$0.910806
₩0.00
$275
₩0
0.00
MATIC/TUSD
2023-07-13 20:06:00
330
Acsi Finance
$0.907940
₩0.00
$68
₩0
0.00
0XCC42724C…
2022-08-05 01:34:54
331
ZB
$0.906171
₩0.00
$6,183
₩0
0.00
MATIC/QC
2022-08-04 13:41:12
332
OpenOcean
$0.904663
₩0.00
$16
₩0
0.00
MATIC/ADDY
2022-08-15 01:27:14
333
Uniswap (v3)
$0.904221
₩0.00
$184
₩0
0.00
0X7D1AFA7B…
2022-07-28 20:06:46
334
Crypto.com Exchange
$0.903608
₩0.00
$72,644
₩0
0.00
MATIC/USDC
2022-11-01 09:18:31
335
OpenOcean
$0.902678
₩0.00
$249
₩0
0.00
MATIC/MASQ
2023-07-14 03:25:45
336
Binance US
$0.901600
₩0.00
$484,298
₩0
0.00
MATIC/USD
2023-06-04 23:58:29
337
Koinbx
$0.901242
₩0.00
$9,483
₩0
0.00
MATIC/INR
2024-02-11 10:20:07
338
OpenOcean
$0.900982
₩0.00
$790
₩0
0.00
MATIC/TWT
2022-12-04 23:18:34
339
QMall
$0.900642
₩0.00
$25,679
₩0
0.00
MATIC/BUSD
2023-06-05 00:01:42
340
Zipmex
$0.895368
₩0.00
$145
₩0
0.00
MATIC/IDR
2024-02-20 21:14:56
341
BtcTurk PRO
$0.894066
₩0.00
$35
₩0
0.00
MATIC/BTC
2023-01-15 06:40:24
342
OpenOcean
$0.893566
₩0.00
$4
₩0
0.00
MATIC/LITH…
2022-09-13 23:35:48
343
OpenOcean
$0.892937
₩0.00
$2
₩0
0.00
MATIC/BZRX
2022-09-13 15:03:54
344
ZB
$0.891896
₩0.00
$1,685,350
₩0
0.00
MATIC/USDT
2022-08-05 06:52:15
345
Cryptology
$0.890770
₩0.00
$1,778,350
₩0
0.00
MATIC/USD
2024-02-15 07:15:20
346
Cryptology
$0.890644
₩0.00
$1,944,367
₩0
0.00
MATIC/BTC
2024-02-15 07:15:20
347
Cryptology
$0.889521
₩0.00
$1,365,225
₩0
0.00
MATIC/USDT
2024-02-15 07:15:20
348
ZB
$0.889328
₩0.00
$1247만
₩0
0.00
MATIC/USDC
2022-08-05 07:57:41
349
OpenOcean
$0.882754
₩0.00
$2
₩0
0.00
MATIC/NFTB
2022-09-08 18:04:42
350
Uniswap (v3)
$0.882106
₩0.00
$122,853
₩0
0.00
0X7D1AFA7B…
2022-07-28 20:11:42
351
Uniswap (v3)
$0.879918
₩0.00
$1,294
₩0
0.00
0X7D1AFA7B…
2022-07-28 20:06:46
352
Tokenlon
$0.879492
₩0.00
$25
₩0
0.00
MATIC/ETH
2024-02-09 08:16:00
353
Shibaswap
$0.879065
₩0.00
$0
₩0
0.00
0X7D1AFA7B…
2022-01-19 23:03:51
354
OpenOcean
$0.874498
₩0.00
$429
₩0
0.00
MATIC/BIFI
2022-12-06 21:16:27
355
Mercado Bitcoin
$0.874469
₩0.00
$12,636
₩0
0.00
MATIC/BRL
2022-11-30 20:18:35
356
Bitcoin.me
$0.873631
₩0.00
$377
₩0
0.00
MATIC/USDT
2024-02-14 23:07:50
357
OpenOcean
$0.865632
₩0.00
$17
₩0
0.00
MATIC/XDAI
2022-08-16 01:08:35
358
Bitcoin.me
$0.862797
₩0.00
$2,695
₩0
0.00
MATIC/KLV
2024-02-15 00:00:34
359
STEX
$0.862361
₩0.00
$36,772
₩0
0.00
MATIC/BTC
2023-01-09 13:42:18
360
BitoPro
$0.862351
₩0.00
$724
₩0
0.00
MATIC/USDT
2023-07-16 10:18:56
361
OpenOcean
$0.858910
₩0.00
$172
₩0
0.00
MATIC/DOT
2022-05-10 16:39:08
362
ABCC
$0.858678
₩0.00
$33,870
₩0
0.00
MATIC/USDT
2023-07-14 11:56:46
363
OpenOcean
$0.854793
₩0.00
$1
₩0
0.00
MATIC/CEL
2022-09-16 07:40:41
364
CoinEx
$0.853998
₩0.00
$11,425
₩0
0.00
MATIC/BTC
2022-11-22 23:38:11
365
Koinbx
$0.849526
₩0.00
$6,933
₩0
0.00
MATIC/USDT
2024-02-11 10:03:00
366
Websea
$0.848562
₩0.00
$8,987,272
₩0
0.00
MATIC/USDT
2024-02-14 09:17:23
367
Dove Wallet
$0.848262
₩0.00
$0
₩0
0.00
MATIC/TUSD
2022-05-14 23:33:27
368
DefiPlaza
$0.847934
₩0.00
$510
₩0
0.00
MATIC/MKR
2023-07-14 13:51:54
369
Uniswap V3 (Ethereum)
$0.847164
₩0.00
$5,568,548
₩0
0.00
0X7D1AFA7B…
2023-07-14 22:58:56
370
P2B
$0.846700
₩0.00
$1,270,569
₩0
0.00
MATIC/BUSD
2023-07-14 23:01:42
371
FameEX
$0.846427
₩0.00
$48,025
₩0
0.00
MATIC/ETH
2023-07-14 23:03:47
372
XT.COM
$0.844942
₩0.00
$311,857
₩0
0.00
MATIC/XT
2023-07-14 22:22:09
373
Poloniex
$0.844803
₩0.00
$1,075
₩0
0.00
MATIC/BTC
2022-11-22 23:16:14
374
FameEX
$0.843891
₩0.00
$3,198,237
₩0
0.00
MATIC/USDT
2023-07-14 23:03:47
375
Uniswap V3 (BSC)
$0.843850
₩0.00
$631
₩0
0.00
0XCC42724C…
2023-07-14 02:35:26
376
Koinbx
$0.842202
₩0.00
$10,208
₩0
0.00
MATIC/ETH
2024-02-10 04:17:55
377
MEXC
$0.842154
₩0.00
$82,353
₩0
0.00
MATIC/USDC
2023-07-14 22:22:28
378
MEXC
$0.841488
₩0.00
$1,903,686
₩0
0.00
MATIC/USDT
2023-07-14 22:22:08
379
XT.COM
$0.838586
₩0.00
$231,977
₩0
0.00
MATIC/USDT
2023-07-14 21:32:48
380
OpenOcean
$0.838362
₩0.00
$2
₩0
0.00
MATIC/UBT
2022-09-06 18:27:00
381
Poloniex
$0.829534
₩0.00
$1,116
₩0
0.00
MATIC/USDC
2022-11-22 18:56:47
382
Huobi
$0.825244
₩0.00
$114
₩0
0.00
MATIC/USDC
2023-01-09 08:06:55
383
DefiPlaza
$0.820056
₩0.00
$982
₩0
0.00
MATIC/EXRD
2023-07-15 20:41:10
384
OpenOcean
$0.819756
₩0.00
$1
₩0
0.00
MATIC/POLY…
2022-10-09 08:09:06
385
Binance
$0.819255
₩0.00
$13,744
₩0
0.00
MATIC/RUB
2023-07-15 21:52:10
386
OpenOcean
$0.819093
₩0.00
$224
₩0
0.00
MATIC/RNDR
2023-07-15 20:00:18
387
OpenOcean
$0.818232
₩0.00
$2,002
₩0
0.00
MATIC/USDC…
2023-07-15 03:17:52
388
OpenOcean
$0.818064
₩0.00
$2
₩0
0.00
MATIC/PSWA…
2022-10-09 08:09:06
389
DigiFinex
$0.816060
₩0.00
$2,898,777
₩0
0.00
MATIC/USDT
2022-12-18 12:41:11
390
OpenOcean
$0.815942
₩0.00
$36,791
₩0
0.00
MATIC/CAKE
2022-10-18 22:36:55
391
OpenOcean
$0.814749
₩0.00
$4,265
₩0
0.00
MATIC/YFI
2022-08-29 03:04:58
392
Nominex
$0.811645
₩0.00
$667
₩0
0.00
MATIC/TRY
2023-07-16 01:08:48
393
Poloniex
$0.811631
₩0.00
$1,105,798
₩0
0.00
MATIC/USDT
2023-07-15 22:25:53
394
BitMart
$0.811559
₩0.00
$99,481
₩0
0.00
MATIC/USDC
2023-07-15 22:22:47
395
Bitrue
$0.811521
₩0.00
$1,428,381
₩0
0.00
MATIC/USDT
2023-07-15 22:25:13
396
BitMart
$0.811324
₩0.00
$1,715,224
₩0
0.00
MATIC/USDT
2023-07-15 22:21:26
397
BitMart
$0.811277
₩0.00
$172,168
₩0
0.00
MATIC/BTC
2023-07-15 22:21:26
398
XT.COM
$0.811070
₩0.00
$200,524
₩0
0.00
MATIC/USDC
2022-10-09 14:41:59
399
Nominex
$0.810601
₩0.00
$1,152
₩0
0.00
MATIC/EUR
2023-07-16 01:08:50
400
Bytex
$0.809707
₩0.00
$17
₩0
0.00
MATIC/CAD
2023-06-06 23:07:30
401
OpenOcean
$0.808090
₩0.00
$200
₩0
0.00
MATIC/BAKE
2022-12-27 18:33:59
402
OpenOcean
$0.808017
₩0.00
$210
₩0
0.00
MATIC/ADB
2022-10-17 01:38:40
403
Nami.Exchange
$0.806485
₩0.00
$2,677,738
₩0
0.00
MATIC/VNDC
2022-09-17 21:12:49
404
OpenOcean
$0.805916
₩0.00
$0
₩0
0.00
MATIC/SYN
2022-10-14 11:15:06
405
Bytex
$0.805280
₩0.00
$1,460
₩0
0.00
MATIC/USDT
2023-06-06 23:18:17
406
Gate.io
$0.804780
₩0.00
$6,641
₩0
0.00
MATIC/USD
2022-12-19 19:25:35
407
Gate.io
$0.803915
₩0.00
$90,709
₩0
0.00
MATIC/ETH
2022-12-19 19:00:32
408
Hotbit
$0.801850
₩0.00
$24,455
₩0
0.00
MATIC/USDT
2022-12-17 10:33:11
409
WhiteBIT
$0.801305
₩0.00
$760,506
₩0
0.00
MATIC/USD
2022-12-17 10:35:58
410
Bitazza
$0.800541
₩0.00
$4,139
₩0
0.00
MATIC/THB
2023-07-16 01:19:11
411
Huobi Korea
$0.796981
₩0.00
$9,022
₩0
0.00
MATIC/USDT
2022-12-25 12:26:01
412
Bitso
$0.795984
₩0.00
$4,550
₩0
0.00
MATIC/BRL
2023-07-16 22:43:31
413
OpenOcean
$0.794599
₩0.00
$64
₩0
0.00
MATIC/CPR
2022-12-21 15:56:06
414
Coinmetro
$0.792032
₩0.00
$0
₩0
0.00
MATIC/EUR
2023-07-16 20:39:50
415
Bytex
$0.791865
₩0.00
$37
₩0
0.00
MATIC/BTC
2023-07-16 22:05:17
416
P2B
$0.790137
₩0.00
$9,743,335
₩0
0.00
MATIC/USDT
2023-07-16 23:19:28
417
PointPay
$0.790051
₩0.00
$649,773
₩0
0.00
MATIC/USDT
2023-07-16 20:38:48
418
Bithumb
$0.789998
₩0.00
$384
₩0
0.00
MATIC/BTC
2022-12-20 01:30:25
419
Coinmetro
$0.789980
₩0.00
$169
₩0
0.00
MATIC/USD
2023-07-16 20:39:50
420
Bitso
$0.789080
₩0.00
$11,345
₩0
0.00
MATIC/USD
2023-07-16 22:43:31
421
Bitso
$0.788852
₩0.00
$9,375
₩0
0.00
MATIC/MXN
2023-07-16 22:16:59
422
Kraken
$0.788772
₩0.00
$38,120
₩0
0.00
MATIC/XBT
2023-01-06 09:27:50
423
Bitbank
$0.788623
₩0.00
$124,616
₩0
0.00
MATIC/JPY
2023-07-16 20:39:12
424
BitBNS
$0.787418
₩0.00
$281
₩0
0.00
MATIC/INR
2024-06-15 10:13:07
425
Balancer (v2)
$0.786438
₩0.00
$38
₩0
0.00
0X7D1AFA7B…
2023-01-07 10:14:28
426
OpenOcean
$0.782900
₩0.00
$284
₩0
0.00
MATIC/OOE
2023-01-08 11:45:29
427
CoinJar Exchange
$0.780163
₩0.00
$503
₩0
0.00
MATIC/EUR
2023-06-09 11:28:24
428
AEX
$0.775810
₩0.00
$21,786
₩0
0.00
MATIC/USDT
2023-01-04 07:45:31
429
Opnx
$0.774893
₩0.00
$8
₩0
0.00
MATIC/USDT
2023-07-18 01:52:50
430
AEX
$0.774760
₩0.00
$22,123
₩0
0.00
MATIC/USDC
2023-01-04 07:45:31
431
Upbit
$0.773281
₩0.00
$2,978
₩0
0.00
MATIC/BTC
2023-01-01 01:50:33
432
NiceHash
$0.773120
₩0.00
$541
₩0
0.00
MATIC/BTC
2023-07-17 22:03:32
433
Toobit
$0.773042
₩0.00
$4,245,577
₩0
0.00
MATIC/USDT
2023-07-17 22:01:47
434
BitMake
$0.772842
₩0.00
$5,937,661
₩0
0.00
MATIC/USDT
2023-07-17 22:01:47
435
Blockchain.com
$0.772687
₩0.00
$1,014
₩0
0.00
MATIC/USDC
2022-09-19 06:53:54
436
OpenOcean
$0.770522
₩0.00
$0
₩0
0.00
MATIC/DOGE…
2022-10-06 07:35:51
437
OpenOcean
$0.770232
₩0.00
$1,008
₩0
0.00
MATIC/BLOK
2023-07-17 20:23:09
438
BitoPro
$0.769694
₩0.00
$15,331
₩0
0.00
MATIC/TWD
2023-07-17 21:18:56
439
Upbit
$0.768676
₩0.00
$2,554,344
₩0
0.00
MATIC/KRW
2023-01-01 01:56:32
440
Max Maicoin
$0.766658
₩0.00
$15,707
₩0
0.00
MATIC/TWD
2023-07-13 22:01:50
441
Indodax
$0.765736
₩0.00
$39,839
₩0
0.00
MATIC/IDR
2023-07-17 21:22:38
442
OpenOcean
$0.764082
₩0.00
$4,564
₩0
0.00
MATIC/FTM
2023-07-16 21:24:36
443
Uniswap V2 (Ethereum)
$0.763853
₩0.00
$20,931
₩0
0.00
0X7D1AFA7B…
2023-07-17 21:20:14
444
CoinDCX
$0.763283
₩0.00
$16,405
₩0
0.00
MATIC/INR
2023-07-31 17:03:25
445
Crypto.com Exchange
$0.761375
₩0.00
$50,867
₩0
0.00
MATIC/BTC
2023-07-13 22:32:36
446
Max Maicoin
$0.760953
₩0.00
$34,482
₩0
0.00
MATIC/USDT
2023-07-13 22:22:57
447
OpenOcean
$0.760917
₩0.00
$75
₩0
0.00
MATIC/UNIM
2023-07-13 04:39:02
448
BKEX
$0.757126
₩0.00
$264,457
₩0
0.00
MATIC/USDC
2022-12-31 03:00:56
449
BKEX
$0.757058
₩0.00
$2,404,407
₩0
0.00
MATIC/USDT
2022-12-31 03:00:56
450
OpenOcean
$0.754050
₩0.00
$137
₩0
0.00
MATIC/THE
2023-07-14 11:05:37
451
Bitazza
$0.753402
₩0.00
$82,328
₩0
0.00
MATIC/USDT
2023-07-23 20:25:57
452
Kraken
$0.752164
₩0.00
$20,241
₩0
0.00
MATIC/GBP
2023-07-23 20:08:54
453
Bullish
$0.752005
₩0.00
$1,215,504
₩0
0.00
MATIC/USDC
2023-07-23 20:22:14
454
Nominex
$0.751899
₩0.00
$7,692
₩0
0.00
MATIC/BUSD
2023-07-23 20:21:04
455
THENA
$0.751427
₩0.00
$730
₩0
0.00
0XCC42724C…
2023-07-23 23:18:14
456
Kraken
$0.751328
₩0.00
$24,224
₩0
0.00
MATIC/USDT
2023-07-23 20:22:42
457
OpenOcean
$0.751111
₩0.00
$2,107
₩0
0.00
MATIC/PYR
2023-07-15 05:51:56
458
Pancakeswap V3 (BSC)
$0.750127
₩0.00
$93,173
₩0
0.00
0XCC42724C…
2023-07-23 20:23:52
459
CoinEx
$0.749869
₩0.00
$5,896
₩0
0.00
MATIC/USDC
2023-07-23 23:19:37
460
CoinEx
$0.749750
₩0.00
$69,990
₩0
0.00
MATIC/USDT
2023-07-23 23:19:36
461
ProBit Global
$0.749060
₩0.00
$119,452
₩0
0.00
MATIC/USDT
2023-07-23 22:45:36
462
Phemex
$0.748814
₩0.00
$194,905
₩0
0.00
MATIC/USDT
2023-07-23 22:43:01
463
ProBit Global
$0.748511
₩0.00
$112,819
₩0
0.00
MATIC/BTC
2023-07-23 22:45:36
464
CoinW
$0.748400
₩0.00
$3,841,534
₩0
0.00
MATIC/USDT
2023-07-23 22:45:55
465
CEX.IO
$0.746629
₩0.00
$2,564
₩0
0.00
MATIC/GBP
2023-07-18 21:22:00
466
Bittrex Global
$0.746521
₩0.00
$846
₩0
0.00
MATIC/USDT
2023-07-23 22:44:10
467
CEX.IO
$0.746186
₩0.00
$261
₩0
0.00
MATIC/EUR
2023-07-18 21:22:00
468
CEX.IO
$0.744700
₩0.00
$69,218
₩0
0.00
MATIC/USD
2023-07-18 21:22:00
469
CoinJar Exchange
$0.744603
₩0.00
$372
₩0
0.00
MATIC/BTC
2023-07-11 15:37:34
470
OpenOcean
$0.742305
₩0.00
$72
₩0
0.00
MATIC/COMP
2023-07-17 21:46:28
471
Bitforex
$0.740018
₩0.00
$1,450,323
₩0
0.00
MATIC/USDC
2023-07-11 23:22:37
472
OpenOcean
$0.739830
₩0.00
$92
₩0
0.00
MATIC/AAVE
2023-08-01 19:26:17
473
OpenOcean
$0.739771
₩0.00
$1,230
₩0
0.00
MATIC/KLIM…
2023-07-14 09:08:59
474
Bitforex
$0.739480
₩0.00
$423,076
₩0
0.00
MATIC/BTC
2023-07-11 23:22:37
475
BingX
$0.738809
₩0.00
$84,427
₩0
0.00
MATIC/USDC
2023-07-11 20:38:09
476
XT.COM
$0.738540
₩0.00
$73,894
₩0
0.00
MATIC/BTC
2023-07-12 21:08:42
477
OpenOcean
$0.735468
₩0.00
$74
₩0
0.00
MATIC/FRAX
2023-07-27 10:55:50
478
Gemini
$0.734050
₩0.00
$85,712
₩0
0.00
MATIC/USD
2023-07-24 23:20:28
479
OpenOcean
$0.733949
₩0.00
$138
₩0
0.00
MATIC/LSHA…
2023-07-17 01:31:40
480
OpenOcean
$0.733631
₩0.00
$85
₩0
0.00
MATIC/MVX
2023-07-17 21:40:04
481
OpenOcean
$0.732228
₩0.00
$225,526
₩0
0.00
MATIC/WMAT…
2023-07-11 03:41:52
482
Bitbuy
$0.727790
₩0.00
$197
₩0
0.00
MATIC/CAD
2023-07-26 00:27:10
483
Acsi Finance
$0.726487
₩0.00
$78
₩0
0.00
0XCC42724C…
2023-07-24 19:58:26
484
Tarmex
$0.725825
₩0.00
$142,455
₩0
0.00
MATIC/USDT
2023-07-24 21:22:18
485
Energiswap
$0.725402
₩0.00
$9,041
₩0
0.00
0X98997E16…
2022-05-17 22:40:59
486
DefiPlaza
$0.725352
₩0.00
$310
₩0
0.00
MATIC/USDT
2023-07-27 19:19:28
487
DefiPlaza
$0.725127
₩0.00
$381
₩0
0.00
MATIC/SPEL…
2023-07-27 04:12:47
488
BitMEX
$0.724099
₩0.00
$56
₩0
0.00
MATIC/USDT
2023-07-24 19:32:53
489
Bitget
$0.723154
₩0.00
$370,966
₩0
0.00
MATIC/USDC
2023-07-24 23:20:24
490
Deepcoin
$0.722998
₩0.00
$27,506
₩0
0.00
MATIC/USDT
2023-07-24 23:18:07
491
WhiteBIT
$0.722887
₩0.00
$4,323,823
₩0
0.00
MATIC/USDT
2023-07-24 23:19:47
492
Bitget
$0.722345
₩0.00
$2,184,007
₩0
0.00
MATIC/USDT
2023-07-24 23:20:23
493
OpenOcean
$0.721960
₩0.00
$1,018
₩0
0.00
MATIC/STMA…
2023-07-30 04:39:39
494
WhiteBIT
$0.721283
₩0.00
$166,935
₩0
0.00
MATIC/BTC
2023-07-24 23:11:52
495
OpenOcean
$0.720908
₩0.00
$2,980
₩0
0.00
MATIC/CRV
2023-08-01 21:05:52
496
OpenOcean
$0.720803
₩0.00
$78
₩0
0.00
MATIC/WBNB
2023-08-01 22:12:13
497
Tidex
$0.719842
₩0.00
$2,292,016
₩0
0.00
MATIC/BUSD
2023-07-25 22:58:20
498
LATOKEN
$0.719548
₩0.00
$118,026
₩0
0.00
MATIC/USDT
2023-07-25 22:59:19
499
Binance
$0.719478
₩0.00
$23,143
₩0
0.00
MATIC/BIDR
2023-07-26 23:58:25
500
BtcTurk Kripto
$0.719468
₩0.00
$104,107
₩0
0.00
MATIC/USDT
2023-07-25 22:59:23
501
BingX
$0.718961
₩0.00
$2,188,963
₩0
0.00
MATIC/USDT
2023-07-25 23:04:00
502
WhiteBIT
$0.718851
₩0.00
$138,716
₩0
0.00
MATIC/EUR
2023-07-24 23:19:48
503
BigONE
$0.718219
₩0.00
$56,906
₩0
0.00
MATIC/USDT
2023-07-25 22:58:59
504
WOO X
$0.718216
₩0.00
$260,956
₩0
0.00
MATIC/USDT
2023-07-25 23:02:49
505
Binance US
$0.718126
₩0.00
$68,085
₩0
0.00
MATIC/USDT
2023-07-25 23:01:12
506
LATOKEN
$0.718113
₩0.00
$109,405
₩0
0.00
MATIC/BTC
2023-07-25 22:59:19
507
Binance
$0.717508
₩0.00
$27,960
₩0
0.00
MATIC/GBP
2023-07-28 23:20:41
508
OpenOcean
$0.717396
₩0.00
$75
₩0
0.00
MATIC/SUSH…
2023-07-29 17:05:54
509
Binance US
$0.716130
₩0.00
$948
₩0
0.00
MATIC/ETH
2023-07-25 22:47:46
510
Binance US
$0.715480
₩0.00
$2,062
₩0
0.00
MATIC/BTC
2023-07-25 22:47:46
511
OpenOcean
$0.714767
₩0.00
$163
₩0
0.00
MATIC/DOGE
2023-07-15 17:47:26
512
Trubit
$0.712025
₩0.00
$740,931
₩0
0.00
MATIC/USDT
2023-07-30 20:16:38
513
Trubit
$0.708667
₩0.00
$446,035
₩0
0.00
MATIC/USDC
2023-07-30 20:16:38
514
Zipmex
$0.706893
₩0.00
$16
₩0
0.00
MATIC/THB
2023-07-30 15:50:48
515
TokoCrypto
$0.705407
₩0.00
$201
₩0
0.00
MATIC/BTC
2023-07-04 20:44:57
516
Binance
$0.705117
₩0.00
$300,517
₩0
0.00
MATIC/TRY
2023-08-02 10:39:18
517
OpenOcean
$0.703363
₩0.00
$307
₩0
0.00
MATIC/AXLU…
2023-08-01 21:57:09
518
Dove Wallet
$0.702830
₩0.00
$1
₩0
0.00
MATIC/KRT
2022-05-13 18:50:53
519
Binance
$0.702201
₩0.00
$350,567
₩0
0.00
MATIC/BRL
2023-08-02 10:25:14
520
Binance
$0.701512
₩0.00
$155,181
₩0
0.00
MATIC/TUSD
2023-08-02 10:38:21
521
Bitlo
$0.701485
₩0.00
$6,194
₩0
0.00
MATIC/TRY
2023-07-31 07:17:11
522
OpenOcean
$0.701077
₩0.00
$561
₩0
0.00
MATIC/BAT
2022-05-12 14:25:59
523
DefiPlaza
$0.700992
₩0.00
$242
₩0
0.00
MATIC/SUSH…
2023-07-04 21:42:33
524
Tokenize
$0.700800
₩0.00
$245,635
₩0
0.00
MATIC/USD
2023-08-02 09:17:04
525
Koinbx
$0.700440
₩0.00
$53,939
₩0
0.00
MATIC/BTC
2023-07-04 21:46:53
526
Binance
$0.700425
₩0.00
$1142만
₩0
0.00
MATIC/BUSD
2023-08-02 10:37:03
527
Tokenize
$0.700345
₩0.00
$247,319
₩0
0.00
MATIC/SGD
2023-08-02 09:17:04
528
CoinTR Pro
$0.700260
₩0.00
$9,783
₩0
0.00
MATIC/TRY
2023-07-10 05:57:27
529
WazirX
$0.700070
₩0.00
$4
₩0
0.00
MATIC/BTC
2023-07-30 05:46:45
530
AscendEX (BitMax)
$0.700003
₩0.00
$56
₩0
0.00
MATIC/USD
2022-11-22 20:56:12
531
Binance
$0.699268
₩0.00
$284,935
₩0
0.00
MATIC/BNB
2023-08-02 10:26:40
532
Tokenize
$0.697612
₩0.00
$247,489
₩0
0.00
MATIC/XSGD
2023-08-02 09:17:05
533
Bit2Me
$0.697592
₩0.00
$41,338
₩0
0.00
MATIC/USDT
2023-08-02 11:03:17
534
OpenOcean
$0.697391
₩0.00
$189
₩0
0.00
MATIC/POLY…
2023-07-11 05:18:49
535
Txbit
$0.697015
₩0.00
$326,263
₩0
0.00
MATIC/USDT
2023-08-02 11:34:39
536
Huobi
$0.696801
₩0.00
$8,838
₩0
0.00
MATIC/BTC
2023-07-09 22:03:24
537
TokoCrypto
$0.696219
₩0.00
$75
₩0
0.00
MATIC/BUSD
2023-07-09 20:20:36
538
DefiPlaza
$0.695980
₩0.00
$1,678
₩0
0.00
MATIC/USDC
2023-07-31 20:28:07
539
Bitlo
$0.695943
₩0.00
$3,324
₩0
0.00
MATIC/USDT
2023-07-31 07:17:11
540
Bit2Me
$0.695798
₩0.00
$346,050
₩0
0.00
MATIC/EUR
2023-08-02 11:39:14
541
LBank
$0.694839
₩0.00
$67,914
₩0
0.00
MATIC/BUSD
2023-07-09 22:21:09
542
LBank
$0.694475
₩0.00
$3,414,662
₩0
0.00
MATIC/USDT
2023-07-09 22:21:09
543
Zipmex
$0.694247
₩0.00
$27
₩0
0.00
MATIC/USDT
2023-06-23 17:34:03
544
Paribu
$0.693545
₩0.00
$135,090
₩0
0.00
MATIC/TRY
2023-07-06 21:09:16
545
OpenOcean
$0.692217
₩0.00
$261
₩0
0.00
MATIC/BUSD
2023-08-01 22:47:10
546
Uniswap V3 (Ethereum)
$0.691220
₩0.00
$3
₩0
0.00
0X7D1AFA7B…
2023-07-09 01:20:11
547
Biconomy
$0.690746
₩0.00
$1,295,964
₩0
0.00
MATIC/USDT
2023-07-09 22:58:27
548
CoinTR Pro
$0.689717
₩0.00
$494,694
₩0
0.00
MATIC/USDT
2023-07-10 05:57:27
549
OpenOcean
$0.689258
₩0.00
$139
₩0
0.00
MATIC/VOXE…
2023-07-30 09:34:19
550
Uniswap V3 (Ethereum)
$0.689081
₩0.00
$1,094
₩0
0.00
0X7D1AFA7B…
2023-07-09 07:37:06
551
TokoCrypto
$0.688804
₩0.00
$6,620
₩0
0.00
MATIC/USDT
2023-07-09 20:11:33
552
Deversifi
$0.688394
₩0.00
$863
₩0
0.00
MATIC/ETH
2022-05-16 15:04:58
553
TokoCrypto
$0.687816
₩0.00
$7,354
₩0
0.00
MATIC/BIDR
2023-07-09 20:17:06
554
Coinzix
$0.687696
₩0.00
$265,549
₩0
0.00
MATIC/USDT
2023-08-02 06:36:33
555
Coinzix
$0.687264
₩0.00
$69,527
₩0
0.00
MATIC/BUSD
2023-08-02 06:36:33
556
Coinzix
$0.686603
₩0.00
$25,342
₩0
0.00
MATIC/BTC
2023-08-02 06:36:33
557
OpenOcean
$0.686478
₩0.00
$1
₩0
0.00
MATIC/SFF
2022-05-16 18:29:18
558
Dex-Trade
$0.684272
₩0.00
$84,165
₩0
0.00
MATIC/BTC
2023-07-06 21:19:21
559
ExMarkets
$0.683842
₩0.00
$1
₩0
0.00
MATIC/USDT
2023-07-26 15:09:21
560
Dex-Trade
$0.683550
₩0.00
$1,465,112
₩0
0.00
MATIC/USDT
2023-07-06 21:19:21
561
Coinstore
$0.683100
₩0.00
$5,487,036
₩0
0.00
MATIC/USDT
2023-07-06 21:20:44
562
OpenOcean
$0.681823
₩0.00
$1,292
₩0
0.00
MATIC/UNI
2023-08-01 22:40:01
563
Uniswap V3 (Ethereum)
$0.680676
₩0.00
$3,252
₩0
0.00
0X7D1AFA7B…
2023-07-09 08:32:01
564
Balancer V2
$0.679742
₩0.00
$359
₩0
0.00
0X7D1AFA7B…
2023-08-01 05:05:05
565
CITEX
$0.679471
₩0.00
$2,247,535
₩0
0.00
MATIC/USDT
2023-07-08 22:41:18
566
Emirex
$0.678061
₩0.00
$8,805
₩0
0.00
MATIC/BTC
2023-08-01 15:56:59
567
Emirex
$0.678058
₩0.00
$11,166
₩0
0.00
MATIC/USDT
2023-08-01 15:56:59
568
OpenOcean
$0.677425
₩0.00
$210
₩0
0.00
MATIC/AVAX
2023-08-01 18:06:31
569
Binance
$0.676408
₩0.00
$472,835
₩0
0.00
MATIC/ETH
2023-08-01 23:58:44
570
OpenOcean
$0.676153
₩0.00
$402
₩0
0.00
MATIC/UCO
2023-08-01 22:04:09
571
OpenOcean
$0.674802
₩0.00
$462
₩0
0.00
MATIC/ATOM
2023-07-17 21:08:29
572
INX One
$0.674600
₩0.00
$18
₩0
0.00
MATIC/USD
2023-06-23 19:02:47
573
4swap
$0.668692
₩0.00
$1,479
₩0
0.00
9682B8E9-6…
2023-07-06 11:00:30
574
Dove Wallet
$0.659313
₩0.00
$0
₩0
0.00
MATIC/USDC
2022-05-19 10:04:49
575
OpenOcean
$0.658392
₩0.00
$432
₩0
0.00
MATIC/HEX
2023-08-01 18:06:31
576
Nominex
$0.656008
₩0.00
$30
₩0
0.00
MATIC/GBP
2023-06-14 11:46:57
577
Nominex
$0.649511
₩0.00
$1,864
₩0
0.00
MATIC/TUSD
2023-06-14 16:30:31
578
Nominex
$0.649361
₩0.00
$1,188
₩0
0.00
MATIC/BNB
2023-06-14 20:33:04
579
BTCEX
$0.646078
₩0.00
$5,609,124
₩0
0.00
MATIC/USDT
2023-06-27 09:57:05
580
Catex
$0.637537
₩0.00
$0
₩0
0.00
MATIC/ETH
2023-06-11 23:48:07
581
CoinTiger
$0.637339
₩0.00
$6,555,907
₩0
0.00
MATIC/USDT
2023-06-30 23:42:52
582
OpenOcean
$0.635592
₩0.00
$108
₩0
0.00
MATIC/ADA
2022-07-09 15:34:44
583
Sifchain
$0.631257
₩0.00
$162
₩0
0.00
MATIC/ROWA…
2022-10-19 05:07:18
584
Balancer (v1)
$0.630650
₩0.00
$0
₩0
0.00
0X7D1AFA7B…
2022-05-15 05:19:00
585
Dove Wallet
$0.630436
₩0.00
$0
₩0
0.00
MATIC/EUR
2022-05-20 00:40:45
586
OpenOcean
$0.627978
₩0.00
$742
₩0
0.00
MATIC/OPT2
2022-10-15 03:28:54
587
BTSE
$0.627000
₩0.00
$2,183,268
₩0
0.00
MATIC/USD
2023-06-30 22:42:57
588
OpenOcean
$0.625729
₩0.00
$63
₩0
0.00
MATIC/CGG
2022-06-26 02:55:13
589
CoinJar Exchange
$0.616950
₩0.00
$2
₩0
0.00
MATIC/USDT
2023-06-21 23:48:33
590
OpenOcean
$0.616682
₩0.00
$125
₩0
0.00
MATIC/SHIB
2023-08-01 20:31:33
591
OpenOcean
$0.614482
₩0.00
$4
₩0
0.00
MATIC/EGG
2022-05-19 18:08:07
592
OpenOcean
$0.614430
₩0.00
$2
₩0
0.00
MATIC/RAMP
2022-07-09 05:33:06
593
Bybit
$0.610134
₩0.00
$1020만
₩0
0.00
MATIC/USDT
2024-06-14 14:21:10
594
AscendEX (BitMax)
$0.601808
₩0.00
$1,859,139
₩0
0.00
MATIC/USDT
2023-06-19 11:39:11
595
BTSE
$0.600817
₩0.00
$6,591
₩0
0.00
MATIC/USDT
2022-06-03 18:52:26
596
Bitubu Exchange
$0.600627
₩0.00
$41,353
₩0
0.00
MATIC/USDC
2023-06-19 14:56:13
597
CoinDCX
$0.600369
₩0.00
$3251만
₩0
0.00
MATIC/USDT
2023-06-19 16:05:44
598
CoinDCX
$0.600193
₩0.00
$498,899
₩0
0.00
MATIC/ETH
2023-06-19 16:10:37
599
CoinDCX
$0.600173
₩0.00
$1,942,532
₩0
0.00
MATIC/BTC
2023-06-19 16:05:44
600
CoinDCX
$0.600042
₩0.00
$147,145
₩0
0.00
MATIC/BNB
2023-06-19 16:05:43
601
Bitubu Exchange
$0.599785
₩0.00
$2,035
₩0
0.00
MATIC/BTC
2023-06-19 07:11:45
602
BTSE
$0.599407
₩0.00
$3,368
₩0
0.00
MATIC/USDC
2022-06-03 18:52:26
603
Bitubu Exchange
$0.599266
₩0.00
$946,479
₩0
0.00
MATIC/USDT
2023-06-19 14:40:26
604
BTSE
$0.598161
₩0.00
$0
₩0
0.00
MATIC/ETH
2022-06-03 18:52:26
605
Balancer V2
$0.598021
₩0.00
$450
₩0
0.00
0X7D1AFA7B…
2024-06-15 07:40:44
606
Giottus
$0.593632
₩0.00
$76
₩0
0.00
MATIC/INR
2024-07-17 13:41:33
607
BTSE
$0.592756
₩0.00
$157
₩0
0.00
MATIC/BTC
2022-06-07 15:51:36
608
CoinJar Exchange
$0.588500
₩0.00
$59
₩0
0.00
MATIC/USD
2023-06-11 12:22:17
609
Hoo.com
$0.583706
₩0.00
$1505만
₩0
0.00
MATIC/USDT
2022-07-12 05:05:23
610
WOOFi
$0.580097
₩0.00
$1,032,005
₩0
0.00
MATIC/USDC
2024-06-21 13:27:17
611
Binance
$0.570053
₩0.00
$788,292
₩0
0.00
MATIC/USDC
2024-06-25 14:17:05
612
THENA FUSION
$0.564551
₩0.00
$234,684
₩0
0.00
0XCC42724C…
2024-06-26 14:20:37
613
Solarbeam
$0.563541
₩0.00
$14
₩0
0.00
0X682F81E5…
2024-06-24 03:56:24
614
Currency.com
$0.560294
₩0.00
$168
₩0
0.00
MATIC/BTC
2024-06-29 11:35:13
615
Currency.com
$0.545985
₩0.00
$13,028
₩0
0.00
MATIC/USD
2024-06-30 14:20:16
616
Binance
$0.538262
₩0.00
$1,586,134
₩0
0.00
MATIC/FDUS…
2024-07-15 14:20:07
617
Coinone
$0.524124
₩0.00
$33,974
₩0
0.00
MATIC/KRW
2024-07-19 14:14:03
618
OpenOcean
$0.519119
₩0.00
$79
₩0
0.00
MATIC/XRP
2023-07-16 05:32:36
619
Sushiswap
$0.512900
₩0.00
$16
₩0
0.00
0X7D1AFA7B…
2022-06-13 05:16:33
620
GokuMarket
$0.511798
₩0.00
$569,497
₩0
0.00
MATIC/BTC
2022-07-05 20:28:28
621
GokuMarket
$0.511155
₩0.00
$1,481,784
₩0
0.00
MATIC/EUR
2022-07-05 20:28:28
622
GokuMarket
$0.511110
₩0.00
$1,172,449
₩0
0.00
MATIC/USDT
2022-07-05 20:28:28
623
OpenOcean
$0.503363
₩0.00
$1
₩0
0.00
MATIC/CC10
2022-06-28 09:06:04
624
Binance DEX
$0.491372
₩0.00
$4,589
₩0
0.00
MATIC-84A/…
2022-09-02 00:21:12
625
OpenOcean
$0.478650
₩0.00
$74
₩0
0.00
MATIC/ICE
2023-07-11 07:53:20
626
Tokpie
$0.470790
₩0.00
$17,051
₩0
0.00
MATIC/USDT
2024-07-06 14:00:53
627
Tokpie
$0.469377
₩0.00
$2,316
₩0
0.00
MATIC/ETH
2024-07-06 13:57:58
628
Tokpie
$0.468966
₩0.00
$4,061
₩0
0.00
MATIC/WBTC
2024-07-06 14:02:59
629
Tokpie
$0.468243
₩0.00
$10,671
₩0
0.00
MATIC/BNB
2024-07-06 14:02:59
630
OpenOcean
$0.445767
₩0.00
$0
₩0
0.00
MATIC/UST
2022-10-11 22:31:58
631
ApeSwap
$0.442730
₩0.00
$0
₩0
0.00
0XCC42724C…
2022-06-30 16:24:36
632
ApeSwap
$0.442730
₩0.00
$0
₩0
0.00
0XCC42724C…
2022-06-30 16:24:36
633
OpenOcean
$0.435010
₩0.00
$44
₩0
0.00
MATIC/0XBT…
2022-06-16 01:44:42
634
StellaSwap
$0.434755
₩0.00
$14
₩0
0.00
0X3405A1BD…
2023-07-30 01:52:23
635
OpenOcean
$0.420343
₩0.00
$3
₩0
0.00
MATIC/WOLF
2022-06-22 05:36:05
636
Tokenlon
$0.399432
₩0.00
$9,835
₩0
0.00
MATIC/USDT
2022-06-16 06:45:19
637
FMFW.io
$0.387856
₩0.00
$2944만
₩0
0.00
MATIC/USD
2022-06-16 00:25:20
638
BiKi
$0.250181
₩0.00
$25
₩0
0.00
MATIC/USDT
2021-04-13 11:19:17
639
Bitrue
$0.233720
₩0.00
$1,977,796
₩0
0.00
MATIC/UST
2022-05-13 10:11:51
640
KuCoin
$0.217653
₩0.00
$59,730
₩0
0.00
MATIC/UST
2022-06-07 21:36:14
641
BiONE
$0.050043
₩0.00
$90,417
₩0
0.00
MATIC/BTC
2021-04-24 05:08:28
642
Bitfinex
$0.047498
₩0.00
$22,529
₩0
0.00
MATIC/UST
2022-05-23 18:39:09
643
Coinsuper
$0.027356
₩0.00
$85
₩0
0.00
MATIC/ETH
2020-06-10 23:56:14
644
Eterbase
$0.026903
₩0.00
$41
₩0
0.00
MATIC/EUR
2020-08-28 11:28:55
645
Eterbase
$0.026152
₩0.00
$7,017
₩0
0.00
MATIC/BTC
2020-08-28 17:10:08
646
Eterbase
$0.025276
₩0.00
$71
₩0
0.00
MATIC/EBAS…
2020-08-28 02:09:48
647
Eterbase
$0.024396
₩0.00
$610
₩0
0.00
MATIC/ETH
2020-07-31 05:15:48
648
ExtStock
$0.023088
₩0.00
$55,808
₩0
0.00
MATIC/ETH
2020-05-14 22:31:28
649
Bitsonic
$0.022703
₩0.00
$158
₩0
0.00
MATIC/BSC
2020-08-11 19:06:59
650
ExtStock
$0.021913
₩0.00
$403,767
₩0
0.00
MATIC/USD
2020-05-14 22:31:18
651
HPX
$0.021314
₩0.00
$95,952
₩0
0.00
MATIC/CNYT
2020-02-10 17:39:13
652
Hotbit
$0.018378
₩0.00
$100
₩0
0.00
MATIC/ETH
2020-11-26 18:24:36
653
Eterbase
$0.017771
₩0.00
$99
₩0
0.00
MATIC/USDT
2020-09-08 03:09:56
654
COSS
$0.015474
₩0.00
$26,852
₩0
0.00
MATIC/ETH
2020-01-08 09:05:29
655
Hotbit
$0.015433
₩0.00
$254
₩0
0.00
MATIC/BTC
2020-12-25 16:02:36
656
Omgfin
$0.014741
₩0.00
$983
₩0
0.00
MATIC/UQC
2020-03-14 08:31:35
657
Coinbit
$0.013515
₩0.00
$9
₩0
0.00
MATIC/KRW
2020-08-13 17:45:01
658
Bitforex
$0.013341
₩0.00
$291,079
₩0
0.00
MATIC/USDT
2020-10-30 13:54:24
659
DDEX
$0.013077
₩0.00
$16
₩0
0.00
MATIC/WETH
2019-09-29 23:28:04
660
Bilaxy
$0.012655
₩0.00
$70
₩0
0.00
MATIC/ETH
2019-11-16 15:17:52
661
BiteBTC
$0.012557
₩0.00
$33,856
₩0
0.00
MATIC/BTC
2019-07-18 01:00:37
662
BiteBTC
$0.012508
₩0.00
$3,620
₩0
0.00
MATIC/ETH
2019-07-17 23:17:49
663
BitRabbit
$0.012273
₩0.00
$348,510
₩0
0.00
MATIC/USDT
2020-04-14 23:01:44
664
Uniswap
$0.010821
₩0.00
$0
₩0
0.00
MATIC/ETH
2019-10-01 10:00:34
665
OpenOcean
$0.006690
₩0.00
$147
₩0
0.00
MATIC/MAI
2022-11-29 06:44:57
666
Dcoin
$0.004263
₩0.00
$40,538
₩0
0.00
MATIC/USDT
2019-05-01 23:43:58
667
Uniswap (v2)
$0.002787
₩0.00
$0
₩0
0.00
0X7D1AFA7B…
2021-09-03 01:19:28
668
Eterbase
$0.001377
₩0.00
$0
₩0
0.00
MATIC/XBAS…
2020-07-06 18:23:41
669
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/LPT
2022-03-02 18:56:07
670
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/ZRX
2022-03-02 18:55:59
671
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/LRC
2022-03-02 18:55:55
672
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/1INC…
2022-03-02 18:56:10
673
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/USDC
2022-03-02 18:56:08
674
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/DAI
2022-03-02 18:56:09
675
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/WBTC
2022-04-26 18:38:50
676
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/QNT
2022-03-02 18:56:02
677
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/REN
2022-03-02 18:55:59
678
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/PERP
2022-03-02 18:56:01
679
Bitforex
$0.000000
₩0.00
$0
₩0
0.00
MATIC/ETH
2019-10-01 14:11:10
680
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/BAT
2022-03-02 18:56:04
681
Uniswap (v3)
$0.000000
₩0.00
$0
₩0
0.00
0X7D1AFA7B…
2022-02-08 13:33:14
682
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/FTM
2022-03-02 18:56:05
683
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/AMP
2022-03-02 18:56:06
684
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/MANA
2022-03-02 18:56:02
685
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/CEL
2022-03-02 18:56:05
686
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/KNC
2022-03-02 18:56:04
687
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/AXS
2022-03-02 18:56:10
688
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/UMA
2022-03-02 18:56:09
689
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/BUSD
2022-03-02 18:55:53
690
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/LINK
2022-03-02 18:55:58
691
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MATIC/BNT
2022-03-02 18:55:57