Aerodrome Finance [AERO] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 35경1857조(원)
  • 전체거래량(24h)
  • 4경5466조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

Aerodrome Finance [AERO] 시세 모든 거래소 가격

가격 (▼ -5.16%)
0.358906 USD
55,006 KRW
시가총액 (214위)
340,242,701 USD
52조1455억9635만 KRW
유통량
947,993,779 aero
총발행량
1,912,421,790 aero
관련사이트
블록조회
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Aerodrome (Base) $1.27
    ₩194,640
     $89
    ₩1363만     0.00 0X940181A9… 2024-10-30 12:20:17
  • 2 Aerodrome (Base) $1.26
    ₩193,108
     $84
    ₩1281만     0.00 0X940181A9… 2024-10-30 11:50:40
  • 3 Aerodrome (Base) $1.25
    ₩191,575
     $169
    ₩2592만     0.00 0X940181A9… 2024-10-30 11:14:16
  • 4 Aerodrome (Base) $1.25
    ₩191,575
     $111
    ₩1698만     0.00 0X940181A9… 2024-10-30 14:06:38
  • 5 Aerodrome (Base) $1.25
    ₩191,575
     $612
    ₩9377만     0.00 0X940181A9… 2024-10-30 12:44:03
  • 6 Aerodrome (Base) $1.25
    ₩191,575
     $269
    ₩4125만     0.00 0X940181A9… 2024-10-30 13:51:00
  • 7 Solidly V3 (Base) $1.11
    ₩170,119
     $9,780
    ₩14억9885만     0.00 0X940181A9… 2024-03-25 14:04:47
  • 8 Aerodrome (Base) $1.07
    ₩163,835
     $199
    ₩3045만     0.00 0X940181A9… 2024-10-27 00:50:44
  • 9 Gate $0.993688
    ₩152,293
     $9,155,770
    ₩1조4032억     0.00 AERO/USDT 2025-10-29 14:21:02
  • 10 Uniswap V3 (Base) $0.858467
    ₩131,569
     $4,261
    ₩6억5296만     0.00 0X940181A9… 2025-07-16 14:20:13
  • 11 Uniswap V3 (Base) $0.858467
    ₩131,569
     $3,663
    ₩5억6142만     0.00 0X940181A9… 2025-07-16 14:13:30
  • 12 BitKan $0.816346
    ₩125,113
     $231,250
    ₩354억4137만     0.00 AERO/USDT 2025-07-15 14:17:43
  • 13 Aerodrome (Base) $0.618902
    ₩94,853
     $347
    ₩5319만     0.00 0X940181A9… 2026-01-06 13:43:17
  • 14 Aerodrome (Base) $0.618596
    ₩94,806
     $38
    ₩5,895,912     0.00 0X940181A9… 2026-01-06 13:43:18
  • 15 Aerodrome (Base) $0.616122
    ₩94,427
     $3
    ₩493,497     0.00 0X940181A9… 2026-01-05 11:27:37
  • 16 Aerodrome (Base) $0.613894
    ₩94,085
     $238
    ₩3646만     0.00 0X940181A9… 2026-01-06 13:43:20
  • 17 Aerodrome (Base) $0.608849
    ₩93,312
     $3,110
    ₩4억7656만     0.00 0X940181A9… 2026-01-06 14:18:25
  • 18 Aerodrome (Base) $0.608507
    ₩93,260
     $112
    ₩1722만     0.00 0X940181A9… 2026-01-06 14:17:46
  • 19 Aerodrome (Base) $0.606567
    ₩92,962
     $192
    ₩2941만     0.00 0X940181A9… 2026-01-06 14:17:44
  • 20 Aerodrome (Base) $0.605668
    ₩92,825
     $9,259
    ₩14억1903만     0.00 0X940181A9… 2026-01-06 14:13:52
  • 21 Aerodrome (Base) $0.605457
    ₩92,792
     $127
    ₩1948만     0.00 0X940181A9… 2026-01-06 14:17:43
  • 22 Aerodrome (Base) $0.604696
    ₩92,676
     $2,123
    ₩3억2532만     0.00 0X940181A9… 2026-01-06 14:15:49
  • 23 Aerodrome (Base) $0.604518
    ₩92,648
     $5,210
    ₩7억9855만     0.00 0X940181A9… 2026-01-06 14:18:52
  • 24 Aerodrome (Base) $0.604297
    ₩92,615
     $51
    ₩7,816,260     0.00 0X940181A9… 2026-01-06 13:44:53
  • 25 Aerodrome (Base) $0.604297
    ₩92,615
     $55
    ₩8,490,604     0.00 0X940181A9… 2026-01-06 13:43:17
  • 26 Aerodrome (Base) $0.604297
    ₩92,615
     $4,116
    ₩6억3075만     0.00 0X940181A9… 2026-01-06 14:17:43
  • 27 Aerodrome (Base) $0.604297
    ₩92,615
     $186
    ₩2857만     0.00 0X940181A9… 2026-01-06 14:17:43
  • 28 Aerodrome (Base) $0.604297
    ₩92,615
     $2,162
    ₩3억3141만     0.00 0X940181A9… 2026-01-06 14:17:44
  • 29 Aerodrome (Base) $0.602931
    ₩92,405
     $225
    ₩3443만     0.00 0X940181A9… 2026-01-06 14:17:45
  • 30 Aerodrome Slipstream 2 $0.598350
    ₩91,703
     $6,774
    ₩10억3814만     0.00 0X940181A9… 2026-01-06 14:09:17
  • 31 Aerodrome (Base) $0.595249
    ₩91,228
     $1,092
    ₩1억6741만     0.00 0X940181A9… 2026-01-06 14:17:42
  • 32 Aerodrome (Base) $0.545420
    ₩83,591
     $24
    ₩3,638,392     0.00 0X940181A9… 2025-05-30 13:30:15
  • 33 Aerodrome (Base) $0.544014
    ₩83,376
     $106
    ₩1631만     0.00 0X940181A9… 2025-05-30 14:00:13
  • 34 Aerodrome (Base) $0.541784
    ₩83,034
     $5
    ₩821,474     0.00 0X940181A9… 2025-05-30 13:18:09
  • 35 Aerodrome (Base) $0.538257
    ₩82,493
     $103
    ₩1577만     0.00 0X940181A9… 2025-05-30 13:57:31
  • 36 Aerodrome (Base) $0.538171
    ₩82,480
     $266
    ₩4072만     0.00 0X940181A9… 2025-05-30 13:20:17
  • 37 Aerodrome (Base) $0.535060
    ₩82,003
     $46
    ₩7,059,156     0.00 0X940181A9… 2025-05-30 13:48:29
  • 38 Uniswap V4 (Base) $0.510878
    ₩78,297
     $270
    ₩4144만     0.00 0X940181A9… 2025-03-18 14:13:31
  • 39 LATOKEN $0.460974
    ₩70,649
     $28,654
    ₩43억9151만     0.00 AERO/USDT 2026-05-01 13:20:15
  • 40 Mudrex $0.438352
    ₩67,182
     $195
    ₩2988만     0.00 AERO/USDT 2026-04-26 14:22:20
  • 41 Coinbase Exchange $0.430160
    ₩65,926
     $5,280,553
    ₩8092억9755만     0.00 AERO/USD 2026-05-26 14:15:04
  • 42 Balancer V3 (Base) $0.360354
    ₩55,228
     $19
    ₩2,973,244     0.00 0X940181A9… 2026-03-01 07:52:42
  • 43 Balancer V3 (Base) $0.359695
    ₩55,127
     $354
    ₩5426만     0.00 0X940181A9… 2026-03-01 08:15:26
  • 44 Balancer V3 (Base) $0.357399
    ₩54,775
     $4,346
    ₩6억6614만     0.00 0X940181A9… 2026-03-01 08:15:26