스텔라루멘 [XLM] (Stellar) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
52.8%
[ETH]
15.4%
[USDT]
4.5%
[BNB]
3.5%
[SOL]
3.4%
스텔라루멘 [XLM] (Stellar) 시세 모든 거래소 가격
가격 (
▲ 2.34%
)
0.103497
USD
0.00
KRW
시가총액 (35위)
3,035,401,117
USD
KRW
유통량
29,335,650,261 xlm
총발행량
50,001,786,960 xlm
스텔라루멘 시세 알리기
관련사이트
공식사이트
stellarcommunity.org
bitcointalk.org
블록조회
dashboard.stellar.org
stellar.expert
steexp.com
blockchair.com
커뮤니티
트위터
페이스북
레딧
slack.stellar.org
galactictalk.org
bitcointalk
소스코드
Github1
Github2
Github3
Github4
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$0.103531
₩0.00
$6,371,772
₩0
99.94%
XLM/USDT
2024-07-26 14:19:02
2
Mudrex
$0.103522
₩0.00
$3,797
₩0
0.06%
XLM/USDT
2024-07-22 14:11:13
오래동안 업데이트가 안된 마켓 목록
3
SatoExchange
$14,826.43
₩0.00
$0
₩0
0.00
XLM/SATX
2022-04-26 18:19:26
4
Coinzest
$5,606.84
₩0.00
$0
₩0
0.00
XLM/BTC
2019-09-29 23:21:06
5
SatoExchange
$19.43
₩0.00
$0
₩0
0.00
XLM/DOGE
2022-04-26 18:19:26
6
Liquid
$1.01
₩0.00
$0
₩0
0.00
XLM/ETH
2022-04-26 18:10:33
7
C2CX
$0.706609
₩0.00
$707
₩0
0.00
XLM/LONG
2021-06-07 09:38:35
8
Sistemkoin
$0.668088
₩0.00
$1,440,569
₩0
0.00
XLM/BTC
2021-04-14 16:05:24
9
C2CX
$0.664234
₩0.00
$16,110
₩0
0.00
XLM/BTC
2021-05-12 14:10:28
10
C2CX
$0.635904
₩0.00
$31,115
₩0
0.00
XLM/USDT
2021-05-12 14:19:41
11
CoinTiger
$0.630169
₩0.00
$10,045
₩0
0.00
XLM/ETH
2021-05-08 19:35:04
12
CoinTiger
$0.629581
₩0.00
$523,502
₩0
0.00
XLM/BTC
2021-05-08 19:57:29
13
CoinHe
$0.603191
₩0.00
$2,429,127
₩0
0.00
XLM/USDT
2021-04-12 18:00:41
14
CoinHe
$0.603044
₩0.00
$20,362
₩0
0.00
XLM/VCC
2021-04-12 18:00:41
15
OKEx Korea
$0.602254
₩0.00
$55
₩0
0.00
XLM/USDT
2021-04-12 16:38:08
16
OKEx Korea
$0.602069
₩0.00
$53
₩0
0.00
XLM/BTC
2021-04-12 16:38:08
17
FinanceX
$0.591265
₩0.00
$327,743
₩0
0.00
XLM/VND
2021-05-12 13:18:12
18
Txbit
$0.510412
₩0.00
$0
₩0
0.00
XLM/KZT
2021-06-15 05:57:18
19
Thodex
$0.506876
₩0.00
$208,303
₩0
0.00
XLM/BTC
2021-04-21 02:00:59
20
Thodex
$0.506816
₩0.00
$4,605,128
₩0
0.00
XLM/TRY
2021-04-21 02:01:01
21
Thodex
$0.494514
₩0.00
$7,437,934
₩0
0.00
XLM/USDT
2021-04-21 02:01:00
22
BiONE
$0.452682
₩0.00
$1,364,938
₩0
0.00
XLM/ETH
2021-04-24 13:31:49
23
BiONE
$0.449061
₩0.00
$784,518
₩0
0.00
XLM/BTC
2021-04-24 13:31:36
24
Bitci
$0.443353
₩0.00
$498
₩0
0.00
XLM/BTC
2021-04-04 19:03:47
25
Atomars
$0.437326
₩0.00
$0
₩0
0.00
XLM/BTC
2022-01-29 18:14:15
26
BitMart
$0.432783
₩0.00
$21
₩0
0.00
XLM/BMX
2021-01-21 21:03:20
27
CoinAll
$0.432507
₩0.00
$0
₩0
0.00
XLM/BTC
2021-03-04 02:32:54
28
B2BX
$0.430848
₩0.00
$65,763
₩0
0.00
XLM/USD
2021-05-27 19:13:39
29
Txbit
$0.428614
₩0.00
$42
₩0
0.00
XLM/BTC
2021-12-17 00:48:26
30
Atomars
$0.428232
₩0.00
$0
₩0
0.00
XLM/USDT
2022-01-29 17:53:19
31
SatoExchange
$0.422634
₩0.00
$1
₩0
0.00
XLM/USDT
2021-06-09 03:22:26
32
CoinAll
$0.405218
₩0.00
$674
₩0
0.00
XLM/USDT
2021-03-11 10:30:25
33
BitZ
$0.401502
₩0.00
$789,791
₩0
0.00
XLM/USDT
2021-10-15 15:58:10
34
Catex
$0.386942
₩0.00
$108,149
₩0
0.00
XLM/BTC
2021-08-24 21:04:11
35
OKEx Korea
$0.385307
₩0.00
$7,182
₩0
0.00
XLM/ETH
2021-03-13 14:59:49
36
Float SV
$0.381200
₩0.00
$953
₩0
0.00
XLM/USDT
2021-09-05 19:11:07
37
CoinEx
$0.380786
₩0.00
$22
₩0
0.00
XLM/BCH
2021-11-13 16:02:38
38
BTCNEXT
$0.373170
₩0.00
$1,055,696
₩0
0.00
XLM/USDT
2021-11-01 08:55:42
39
Vebitcoin
$0.372974
₩0.00
$3,619,168
₩0
0.00
XLM/TRY
2021-04-25 04:34:29
40
BTCNEXT
$0.372184
₩0.00
$1,464,709
₩0
0.00
XLM/BTC
2021-11-01 08:55:42
41
CoinBene
$0.370033
₩0.00
$158
₩0
0.00
XLM/USDT
2021-11-06 19:00:36
42
XT.COM
$0.360010
₩0.00
$106,195
₩0
0.00
XLM/SXC
2021-09-02 16:50:05
43
AAX
$0.357807
₩0.00
$2
₩0
0.00
XLM/BTC
2021-10-12 17:53:38
44
Atomars
$0.355961
₩0.00
$0
₩0
0.00
XLM/ETH
2022-01-29 17:53:18
45
Flybit
$0.348824
₩0.00
$5,281,911
₩0
0.00
XLM/USDT
2021-09-08 14:18:05
46
BHEX
$0.347357
₩0.00
$2,127,221
₩0
0.00
XLM/USDT
2021-11-24 09:05:29
47
BW.com
$0.345246
₩0.00
$1,463,065
₩0
0.00
XLM/USDT
2021-10-29 18:59:07
48
VCC Exchange
$0.338462
₩0.00
$794,517
₩0
0.00
XLM/BTC
2021-11-19 15:15:19
49
VCC Exchange
$0.337085
₩0.00
$1,201,766
₩0
0.00
XLM/USDT
2021-11-19 15:04:47
50
VCC Exchange
$0.336305
₩0.00
$165,907
₩0
0.00
XLM/ETH
2021-11-19 15:35:23
51
BitAsset
$0.335765
₩0.00
$662
₩0
0.00
XLM/USDT
2021-01-07 01:07:28
52
BW.com
$0.332615
₩0.00
$69,594
₩0
0.00
XLM/ETH
2021-01-29 18:03:19
53
ProBit
$0.329452
₩0.00
$214,679
₩0
0.00
XLM/KRW
2021-06-17 04:03:21
54
FMFW.io
$0.316650
₩0.00
$1695만
₩0
0.00
XLM/USD
2021-10-05 14:42:38
55
CoinHe
$0.314575
₩0.00
$2억7754만
₩0
0.00
XLM/BTC
2021-06-18 21:00:08
56
Probit (Korea)
$0.304477
₩0.00
$183,493
₩0
0.00
XLM/KRW
2021-09-23 10:06:57
57
Txbit
$0.302083
₩0.00
$0
₩0
0.00
XLM/BRL
2022-04-26 18:38:23
58
Huobi Korea
$0.296744
₩0.00
$50,191
₩0
0.00
XLM/KRW
2021-09-24 13:51:27
59
Flybit
$0.291931
₩0.00
$524,989
₩0
0.00
XLM/BTC
2021-09-23 12:41:34
60
Huobi Korea
$0.287684
₩0.00
$863
₩0
0.00
XLM/ETH
2021-12-08 09:24:13
61
Aprobit
$0.280005
₩0.00
$0
₩0
0.00
XLM/KRW
2022-04-26 18:36:16
62
Crypto.com Exchange
$0.278692
₩0.00
$57,163
₩0
0.00
XLM/CRO
2021-12-10 14:59:17
63
NovaDAX
$0.277353
₩0.00
$45
₩0
0.00
XLM/ETH
2021-09-25 12:55:01
64
ZB
$0.274300
₩0.00
$4,711
₩0
0.00
XLM/BTC
2021-01-25 15:31:20
65
Coinbit
$0.271952
₩0.00
$1011만
₩0
0.00
XLM/KRW
2021-01-26 02:27:26
66
CoinBene
$0.270571
₩0.00
$2,339,545
₩0
0.00
XLM/BTC
2021-09-22 11:32:41
67
TOKOK
$0.266033
₩0.00
$2,484,574
₩0
0.00
XLM/BTC
2021-12-21 16:36:10
68
Velic
$0.266026
₩0.00
$0
₩0
0.00
XLM/USDT
2022-04-26 18:37:03
69
TOKOK
$0.265903
₩0.00
$1,188,596
₩0
0.00
XLM/ETH
2021-12-21 16:37:22
70
TOKOK
$0.264029
₩0.00
$421,678
₩0
0.00
XLM/USDT
2022-01-06 17:13:23
71
Huobi Korea
$0.263202
₩0.00
$1,072,979
₩0
0.00
XLM/USDT
2021-12-14 23:55:51
72
Huobi Korea
$0.263084
₩0.00
$19,973
₩0
0.00
XLM/BTC
2021-12-14 23:55:49
73
Zonda
$0.260000
₩0.00
$6
₩0
0.00
XLM/USD
2021-12-16 20:13:58
74
BigONE
$0.251334
₩0.00
$27
₩0
0.00
XLM/BTC
2022-01-12 00:16:38
75
FatBTC
$0.248328
₩0.00
$9,037
₩0
0.00
XLM/BTC
2024-03-23 11:57:32
76
HitBTC
$0.247860
₩0.00
$3704만
₩0
0.00
XLM/USD
2021-06-24 04:56:18
77
SatoExchange
$0.247276
₩0.00
$27
₩0
0.00
XLM/BTC
2022-04-26 18:29:44
78
SatoExchange
$0.246425
₩0.00
$0
₩0
0.00
XLM/ETH
2022-04-26 18:12:42
79
GDAC
$0.241315
₩0.00
$0
₩0
0.00
XLM/KRW
2022-04-26 18:40:44
80
BiKi
$0.239884
₩0.00
$513,145
₩0
0.00
XLM/USDT
2021-07-09 19:02:46
81
Virgox
$0.236993
₩0.00
$777,985
₩0
0.00
XLM/USDT
2022-03-31 15:03:55
82
AEX
$0.233748
₩0.00
$276,590
₩0
0.00
XLM/CNC
2021-07-17 15:50:53
83
Altilly
$0.212357
₩0.00
$3
₩0
0.00
XLM/XQR
2020-12-02 10:51:29
84
EXMO
$0.201179
₩0.00
$7,941
₩0
0.00
XLM/TRY
2020-12-04 00:31:17
85
Bankera
$0.195481
₩0.00
$14
₩0
0.00
XLM/TUSD
2020-12-03 07:57:11
86
Exrates
$0.194976
₩0.00
$181
₩0
0.00
XLM/BTC
2022-03-20 01:30:10
87
Bankera
$0.192850
₩0.00
$4
₩0
0.00
XLM/BNK
2020-12-03 06:15:34
88
Bitmesh
$0.192235
₩0.00
$0
₩0
0.00
XLM/BTC
2019-09-29 23:21:17
89
WhiteBIT
$0.192214
₩0.00
$91,261
₩0
0.00
XLM/RUB
2022-02-26 22:48:08
90
Exrates
$0.191300
₩0.00
$12,926
₩0
0.00
XLM/USD
2022-03-19 18:54:32
91
CREX24
$0.191153
₩0.00
$1
₩0
0.00
XLM/USDT
2022-07-27 13:56:15
92
Exrates
$0.191042
₩0.00
$976
₩0
0.00
XLM/USDT
2022-03-20 01:23:17
93
NovaDAX
$0.184876
₩0.00
$26
₩0
0.00
XLM/BTC
2023-07-15 03:06:33
94
Bankera
$0.184484
₩0.00
$10
₩0
0.00
XLM/BTC
2020-12-03 12:03:51
95
Bankera
$0.183799
₩0.00
$79
₩0
0.00
XLM/USDT
2020-12-03 09:08:39
96
DragonEx
$0.183625
₩0.00
$1
₩0
0.00
XLM/USDT
2022-05-09 19:20:52
97
Bankera
$0.182301
₩0.00
$85
₩0
0.00
XLM/ETH
2020-12-03 10:17:35
98
Bankera
$0.180560
₩0.00
$21
₩0
0.00
XLM/PAX
2020-12-03 06:50:15
99
ZebPay
$0.179721
₩0.00
$0
₩0
0.00
XLM/EUR
2022-04-29 19:37:06
100
Livecoin
$0.179542
₩0.00
$3
₩0
0.00
XLM/USDT
2020-12-16 23:23:49
101
FatBTC
$0.179359
₩0.00
$1,904
₩0
0.00
XLM/USDT
2024-03-23 12:48:06
102
Bankera
$0.178074
₩0.00
$20
₩0
0.00
XLM/USDC
2020-12-03 13:51:40
103
Livecoin
$0.176915
₩0.00
$794,187
₩0
0.00
XLM/BTC
2020-12-17 00:14:24
104
Bitbuy
$0.170724
₩0.00
$513
₩0
0.00
XLM/CAD
2023-07-27 17:31:55
105
ZebPay
$0.170228
₩0.00
$0
₩0
0.00
XLM/USDT
2022-02-12 21:45:28
106
Livecoin
$0.168774
₩0.00
$8
₩0
0.00
XLM/ETH
2020-12-16 07:24:16
107
Txbit
$0.166757
₩0.00
$2
₩0
0.00
XLM/EUR
2023-07-21 01:00:15
108
CoinDCX
$0.164206
₩0.00
$2,262
₩0
0.00
XLM/INR
2023-07-31 16:35:02
109
BTCMarkets
$0.163359
₩0.00
$78,632
₩0
0.00
XLM/AUD
2023-07-29 04:34:16
110
Trubit
$0.159781
₩0.00
$1,060,350
₩0
0.00
XLM/USDT
2023-07-30 20:16:38
111
Zipmex
$0.159322
₩0.00
$129
₩0
0.00
XLM/THB
2023-07-30 21:16:26
112
Lykke
$0.159275
₩0.00
$1,797
₩0
0.00
B5A0389C-F…
2023-07-31 02:13:53
113
TokensNet
$0.158694
₩0.00
$10
₩0
0.00
XLM/USDT
2021-01-03 01:48:25
114
Lykke
$0.158465
₩0.00
$3,140
₩0
0.00
B5A0389C-F…
2023-07-31 02:19:58
115
Vindax
$0.158216
₩0.00
$337,169
₩0
0.00
XLM/USDT
2023-07-30 22:36:39
116
Bitazza
$0.156421
₩0.00
$15,079
₩0
0.00
XLM/USDT
2023-07-23 20:25:57
117
Bittrex Global
$0.156362
₩0.00
$9,288
₩0
0.00
XLM/BTC
2023-07-23 22:56:52
118
Coinfield
$0.156221
₩0.00
$9,930
₩0
0.00
XLM/EUR
2023-07-31 10:56:28
119
Kraken
$0.156129
₩0.00
$70,668
₩0
0.00
XLM/GBP
2023-07-23 20:22:30
120
Dcoin
$0.155852
₩0.00
$5,251
₩0
0.00
XLM/USDT
2023-07-31 10:57:02
121
Coinfield
$0.155686
₩0.00
$4,517
₩0
0.00
XLM/CAD
2023-07-31 10:56:28
122
Phemex
$0.155617
₩0.00
$2,125,529
₩0
0.00
XLM/USDT
2023-07-23 22:41:32
123
Coinfield
$0.155525
₩0.00
$24,364
₩0
0.00
XLM/USDT
2023-07-31 10:56:28
124
Coinfield
$0.155500
₩0.00
$5,134
₩0
0.00
XLM/USD
2023-07-31 10:56:28
125
Bitazza
$0.155463
₩0.00
$39,297
₩0
0.00
XLM/BTC
2023-07-23 20:25:59
126
Coinfield
$0.155438
₩0.00
$5,701
₩0
0.00
XLM/XRP
2023-07-31 10:56:28
127
CoinEx
$0.155376
₩0.00
$56,281
₩0
0.00
XLM/USDT
2023-07-23 23:19:36
128
Coinfield
$0.155361
₩0.00
$8,013
₩0
0.00
XLM/GBP
2023-07-31 10:56:28
129
Vindax
$0.154937
₩0.00
$7,704
₩0
0.00
XLM/ETH
2023-07-30 22:36:40
130
ProBit Global
$0.154912
₩0.00
$600,276
₩0
0.00
XLM/USDT
2023-07-23 22:45:35
131
CoinW
$0.154912
₩0.00
$1,796,186
₩0
0.00
XLM/USDT
2023-07-23 22:45:56
132
ProBit Global
$0.154782
₩0.00
$820,154
₩0
0.00
XLM/BTC
2023-07-23 22:45:36
133
Bittrex Global
$0.154450
₩0.00
$1,928
₩0
0.00
XLM/ETH
2023-07-23 22:35:41
134
Lykke
$0.154147
₩0.00
$3,658
₩0
0.00
B5A0389C-F…
2023-07-31 06:21:30
135
Tokenize
$0.153670
₩0.00
$13,004
₩0
0.00
XLM/ETH
2023-08-02 09:17:04
136
NovaDAX
$0.153622
₩0.00
$53
₩0
0.00
XLM/USDT
2023-07-15 02:43:39
137
Coinbit
$0.153123
₩0.00
$562
₩0
0.00
XLM/USDT
2020-12-29 21:07:58
138
Binance
$0.152788
₩0.00
$161,308
₩0
0.00
XLM/EUR
2023-08-02 10:39:41
139
Lykke
$0.152718
₩0.00
$5,659
₩0
0.00
B5A0389C-F…
2023-07-31 06:22:28
140
Binance
$0.152286
₩0.00
$108,463
₩0
0.00
XLM/BNB
2023-08-02 10:11:05
141
Binance
$0.152251
₩0.00
$100,260
₩0
0.00
XLM/ETH
2023-08-02 10:39:04
142
Binance
$0.152175
₩0.00
$2,254,567
₩0
0.00
XLM/BTC
2023-08-02 10:29:12
143
Binance
$0.152043
₩0.00
$963,797
₩0
0.00
XLM/BUSD
2023-08-02 10:39:13
144
Txbit
$0.151550
₩0.00
$420,228
₩0
0.00
XLM/ETH
2023-08-02 11:34:39
145
Coinzix
$0.151377
₩0.00
$41,630
₩0
0.00
XLM/USDT
2023-08-02 06:36:33
146
Coinbase Exchange
$0.151187
₩0.00
$75,440
₩0
0.00
XLM/BTC
2023-08-02 08:17:31
147
Coinzix
$0.151181
₩0.00
$11,768
₩0
0.00
XLM/BTC
2023-08-02 06:36:33
148
GMO Japan
$0.148402
₩0.00
$80,268
₩0
0.00
XLM/JPY
2024-03-14 16:11:18
149
Hanbitco
$0.148394
₩0.00
$5
₩0
0.00
XLM/BTC
2022-05-31 15:18:20
150
BtcTurk Kripto
$0.148390
₩0.00
$918,674
₩0
0.00
XLM/TRY
2023-07-25 22:59:22
151
HTX
$0.148208
₩0.00
$2,857,888
₩0
0.00
XLM/USDT
2024-03-14 00:18:02
152
Icrypex
$0.147812
₩0.00
$693,609
₩0
0.00
XLM/TRY
2024-03-10 21:19:50
153
Binance
$0.147783
₩0.00
$1,037,551
₩0
0.00
XLM/TRY
2023-08-01 17:36:42
154
Crypto.com Exchange
$0.147762
₩0.00
$498,755
₩0
0.00
XLM/USDT
2024-03-14 22:00:35
155
Crypto.com Exchange
$0.147584
₩0.00
$407,400
₩0
0.00
XLM/USD
2024-03-14 21:57:19
156
Emirex
$0.147199
₩0.00
$6,279
₩0
0.00
XLM/USDT
2023-08-01 15:56:59
157
FMFW.io
$0.147166
₩0.00
$0
₩0
0.00
XLM/BCH
2022-06-25 05:40:00
158
HitBTC
$0.146513
₩0.00
$27,183
₩0
0.00
XLM/BTC
2024-03-11 19:20:46
159
Kraken
$0.146467
₩0.00
$606,867
₩0
0.00
XLM/EUR
2023-07-25 23:02:54
160
WhiteBIT
$0.146311
₩0.00
$8,003,779
₩0
0.00
XLM/USDT
2023-07-24 23:19:47
161
WhiteBIT
$0.146237
₩0.00
$44,670
₩0
0.00
XLM/BTC
2023-07-24 23:19:47
162
BtcTurk Kripto
$0.146232
₩0.00
$436,810
₩0
0.00
XLM/USDT
2023-07-25 22:59:22
163
Kraken
$0.146138
₩0.00
$589,496
₩0
0.00
XLM/USD
2023-07-25 23:02:54
164
Binance US
$0.145985
₩0.00
$47,734
₩0
0.00
XLM/USDT
2023-07-25 23:01:12
165
WOO X
$0.145912
₩0.00
$45,951
₩0
0.00
XLM/USDT
2023-07-25 23:02:49
166
BingX
$0.145799
₩0.00
$984,985
₩0
0.00
XLM/USDT
2023-07-25 23:03:43
167
Catex
$0.144931
₩0.00
$1,411,175
₩0
0.00
XLM/USDT
2024-03-12 00:00:26
168
Bitexen
$0.144677
₩0.00
$1,696,170
₩0
0.00
XLM/TRY
2024-03-11 08:50:48
169
P2B
$0.144245
₩0.00
$68,683
₩0
0.00
XLM/ETH
2023-07-14 23:01:42
170
B2BX
$0.144051
₩0.00
$206,017
₩0
0.00
XLM/BTC
2023-07-26 05:39:13
171
B2BX
$0.144051
₩0.00
$46,651
₩0
0.00
XLM/USDT
2023-07-26 05:30:25
172
FameEX
$0.143805
₩0.00
$55,903
₩0
0.00
XLM/ETH
2023-07-14 23:03:48
173
Digitalexchange.id
$0.143777
₩0.00
$54
₩0
0.00
XLM/IDR
2024-03-08 22:27:09
174
FameEX
$0.143650
₩0.00
$3,836,918
₩0
0.00
XLM/USDT
2023-07-14 23:03:48
175
ZBG
$0.143605
₩0.00
$351
₩0
0.00
XLM/QC
2022-05-23 10:52:06
176
Coindeal
$0.143383
₩0.00
$14
₩0
0.00
XLM/BTC
2020-12-30 22:08:37
177
XT.COM
$0.143369
₩0.00
$1249만
₩0
0.00
XLM/BTC
2023-07-14 22:22:09
178
XT.COM
$0.143300
₩0.00
$2,138,173
₩0
0.00
XLM/USDT
2023-07-14 22:22:10
179
Bitci
$0.143249
₩0.00
$13
₩0
0.00
XLM/CHFT
2022-09-09 18:53:04
180
HitBTC
$0.142902
₩0.00
$286
₩0
0.00
XLM/USDC
2024-03-10 21:20:47
181
MEXC
$0.142808
₩0.00
$89,225
₩0
0.00
XLM/BTC
2023-07-14 22:22:30
182
MEXC
$0.142500
₩0.00
$2,301,890
₩0
0.00
XLM/USDT
2023-07-14 22:22:08
183
BigONE
$0.142466
₩0.00
$274
₩0
0.00
XLM/USDT
2023-07-25 19:15:31
184
Coinbase Exchange
$0.142456
₩0.00
$137,092
₩0
0.00
XLM/EUR
2024-03-08 19:39:37
185
Coinbase Exchange
$0.142249
₩0.00
$138,832
₩0
0.00
XLM/USDT
2024-03-08 19:35:06
186
Tokenize
$0.142115
₩0.00
$274,197
₩0
0.00
XLM/SGD
2024-03-10 03:26:35
187
Tokenize
$0.142115
₩0.00
$274,285
₩0
0.00
XLM/USD
2024-03-10 03:26:35
188
GoPax
$0.142069
₩0.00
$20,765
₩0
0.00
XLM/KRW
2024-03-18 00:59:35
189
KuCoin
$0.141686
₩0.00
$1,959,076
₩0
0.00
XLM/BTC
2023-07-14 22:22:34
190
Tokenize
$0.141560
₩0.00
$89,459
₩0
0.00
XLM/BTC
2024-03-10 03:26:35
191
Orbix
$0.140423
₩0.00
$133
₩0
0.00
XLM/THB
2024-03-22 18:52:59
192
Oceanex
$0.139962
₩0.00
$576,154
₩0
0.00
XLM/VET
2024-03-11 12:57:42
193
Oceanex
$0.139937
₩0.00
$170,273
₩0
0.00
XLM/USDT
2024-03-11 12:57:42
194
Bitexen
$0.139845
₩0.00
$1,576,202
₩0
0.00
XLM/USDT
2024-03-11 08:50:48
195
Txbit
$0.139000
₩0.00
$137
₩0
0.00
XLM/USD
2023-08-01 18:53:10
196
Nominex
$0.138719
₩0.00
$504
₩0
0.00
XLM/USDT
2024-03-11 12:09:12
197
AltcoinTrader
$0.138611
₩0.00
$14,447
₩0
0.00
XLM/ZAR
2024-03-22 04:52:03
198
WhiteBIT
$0.138190
₩0.00
$86,282
₩0
0.00
XLM/USD
2022-05-11 22:44:36
199
Independent Reserve
$0.137820
₩0.00
$6,295
₩0
0.00
XLM/SGD
2024-03-11 12:15:20
200
WazirX
$0.137605
₩0.00
$25,507
₩0
0.00
XLM/INR
2024-03-03 07:16:06
201
Independent Reserve
$0.137570
₩0.00
$6,283
₩0
0.00
XLM/USD
2024-03-11 12:15:19
202
Independent Reserve
$0.137379
₩0.00
$6,274
₩0
0.00
XLM/NZD
2024-03-11 12:15:19
203
Independent Reserve
$0.136973
₩0.00
$6,256
₩0
0.00
XLM/AUD
2024-03-11 12:15:19
204
Kinesis Money
$0.136738
₩0.00
$3,418
₩0
0.00
XLM/CAD
2024-03-16 05:59:34
205
Altilly
$0.136646
₩0.00
$0
₩0
0.00
XLM/ETH
2020-12-20 20:01:36
206
GoPax
$0.135413
₩0.00
$4
₩0
0.00
XLM/USDC
2024-03-15 14:07:48
207
Bytex
$0.134860
₩0.00
$79
₩0
0.00
XLM/BTC
2023-07-16 22:00:09
208
Icrypex
$0.134667
₩0.00
$88,684
₩0
0.00
XLM/USDT
2024-03-25 10:25:50
209
NovaDAX
$0.134661
₩0.00
$4,743
₩0
0.00
XLM/BRL
2024-03-03 20:54:39
210
FMFW.io
$0.134646
₩0.00
$684
₩0
0.00
XLM/USDC
2024-03-25 17:36:10
211
FMFW.io
$0.134624
₩0.00
$411,124
₩0
0.00
XLM/USDT
2024-03-25 17:36:05
212
FMFW.io
$0.134545
₩0.00
$4,266
₩0
0.00
XLM/BTC
2024-03-25 17:36:02
213
Bitstamp
$0.134531
₩0.00
$11,825
₩0
0.00
XLM/GBP
2024-03-04 01:19:27
214
P2B
$0.134478
₩0.00
$205,221
₩0
0.00
XLM/BTC
2023-07-16 23:19:29
215
P2B
$0.134474
₩0.00
$1,349,403
₩0
0.00
XLM/USDT
2023-07-16 23:19:28
216
P2B
$0.134400
₩0.00
$883,597
₩0
0.00
XLM/USD
2023-07-16 23:19:28
217
OKX
$0.134315
₩0.00
$1,577,822
₩0
0.00
XLM/USDT
2024-03-24 17:37:38
218
Bitstamp
$0.134299
₩0.00
$32,904
₩0
0.00
XLM/BTC
2024-03-04 00:39:29
219
Blockchain.com
$0.134280
₩0.00
$17
₩0
0.00
XLM/USD
2024-03-22 20:44:41
220
OKX
$0.134189
₩0.00
$26,916
₩0
0.00
XLM/BTC
2024-03-24 17:37:40
221
Coinmetro
$0.134141
₩0.00
$433
₩0
0.00
XLM/EUR
2023-07-16 20:39:50
222
OKX
$0.134131
₩0.00
$102,884
₩0
0.00
XLM/USDC
2024-03-24 17:37:48
223
Bitbank
$0.134107
₩0.00
$719,998
₩0
0.00
XLM/JPY
2023-07-16 20:40:44
224
Gate.io
$0.134095
₩0.00
$1,908,968
₩0
0.00
XLM/USDT
2024-03-04 01:37:49
225
Bitstamp
$0.134049
₩0.00
$190,074
₩0
0.00
XLM/EUR
2024-03-04 01:39:37
226
CoinJar Exchange
$0.133989
₩0.00
$1,769
₩0
0.00
XLM/USDC
2024-03-25 16:18:34
227
FMFW.io
$0.133986
₩0.00
$968
₩0
0.00
XLM/ETH
2024-03-25 17:36:01
228
Bitstamp
$0.133940
₩0.00
$1,186,613
₩0
0.00
XLM/USD
2024-03-04 01:39:37
229
Coinmetro
$0.133860
₩0.00
$261
₩0
0.00
XLM/USD
2023-07-16 20:39:50
230
zondacrypto
$0.133806
₩0.00
$695
₩0
0.00
XLM/USDT
2024-03-22 02:11:22
231
Byte Exchange
$0.133763
₩0.00
$2,087,997
₩0
0.00
XLM/BTC
2024-03-03 17:59:51
232
EXMO
$0.133680
₩0.00
$180,373
₩0
0.00
XLM/BTC
2023-07-16 20:40:40
233
LocalTrade
$0.133490
₩0.00
$47,525
₩0
0.00
XLM/USDT
2024-03-24 22:34:56
234
Foxbit
$0.133451
₩0.00
$6,767
₩0
0.00
XLM/BRL
2024-03-15 22:40:09
235
Kinesis Money
$0.133415
₩0.00
$1,331
₩0
0.00
XLM/AUD
2024-03-18 08:19:09
236
Energiswap
$0.133369
₩0.00
$13
₩0
0.00
0XC0CD5603…
2024-03-19 08:57:50
237
CoinJar Exchange
$0.133331
₩0.00
$4,440
₩0
0.00
XLM/AUD
2024-03-25 17:48:18
238
Bybit
$0.133280
₩0.00
$497,284
₩0
0.00
XLM/USDC
2024-03-15 22:38:37
239
Bitfinex
$0.133230
₩0.00
$501,381
₩0
0.00
XLM/USD
2024-03-15 22:38:23
240
PointPay
$0.133218
₩0.00
$596,901
₩0
0.00
XLM/USDT
2023-07-16 20:38:48
241
Bybit
$0.133047
₩0.00
$342,716
₩0
0.00
XLM/BTC
2024-03-15 22:31:13
242
Byte Exchange
$0.132853
₩0.00
$115,569
₩0
0.00
XLM/USDT
2024-03-03 17:59:51
243
XeggeX
$0.132676
₩0.00
$20,059
₩0
0.00
XLM/USDT
2024-03-15 22:30:21
244
BitTrade
$0.132667
₩0.00
$208
₩0
0.00
XLM/JPY
2024-03-21 19:38:32
245
Bitrue
$0.132495
₩0.00
$1,512,351
₩0
0.00
XLM/XRP
2023-07-15 22:25:13
246
zondacrypto
$0.132404
₩0.00
$20,709
₩0
0.00
XLM/PLN
2024-03-22 03:39:00
247
Bitrue
$0.132352
₩0.00
$7,330,386
₩0
0.00
XLM/USDT
2023-07-15 22:25:13
248
Bitci TR
$0.132313
₩0.00
$473,606
₩0
0.00
XLM/USDT
2024-03-18 14:59:37
249
BitMart
$0.132284
₩0.00
$132,591
₩0
0.00
XLM/BTC
2023-07-15 22:21:25
250
Nominex
$0.132223
₩0.00
$4,251
₩0
0.00
XLM/BUSD
2023-07-16 00:59:24
251
BitMart
$0.132153
₩0.00
$2,495,662
₩0
0.00
XLM/USDT
2023-07-15 22:21:26
252
XeggeX
$0.132150
₩0.00
$3,307
₩0
0.00
XLM/BTC
2024-03-15 22:30:22
253
BitMart
$0.132119
₩0.00
$245,611
₩0
0.00
XLM/USDC
2023-07-15 22:22:43
254
zondacrypto
$0.132082
₩0.00
$151
₩0
0.00
XLM/BTC
2024-03-21 07:14:17
255
zondacrypto
$0.132054
₩0.00
$1,385
₩0
0.00
XLM/EUR
2024-03-22 03:06:42
256
BitMart
$0.132026
₩0.00
$18,174
₩0
0.00
XLM/ETH
2023-07-15 22:21:23
257
Poloniex
$0.131826
₩0.00
$1,200
₩0
0.00
STR/BTC
2023-07-15 22:21:25
258
Bitfinex
$0.131661
₩0.00
$649,155
₩0
0.00
XLM/USDT
2024-03-15 22:36:46
259
Kinesis Money
$0.131600
₩0.00
$8
₩0
0.00
XLM/USD
2024-03-18 06:38:56
260
Coinsbit
$0.131177
₩0.00
$20,357
₩0
0.00
XLM/BTC
2024-03-21 19:13:19
261
Coinbase Exchange
$0.131145
₩0.00
$2479만
₩0
0.00
XLM/USD
2024-03-17 23:55:39
262
Kinesis Money
$0.130681
₩0.00
$55
₩0
0.00
XLM/EUR
2024-03-16 17:02:52
263
Omgfin
$0.130629
₩0.00
$293,155
₩0
0.00
XLM/USDT
2024-03-23 19:25:35
264
Bitazza
$0.130570
₩0.00
$8,805
₩0
0.00
XLM/THB
2023-07-16 01:19:11
265
Altilly
$0.130467
₩0.00
$29
₩0
0.00
XLM/BTC
2020-12-25 11:36:10
266
Kinesis Money
$0.129850
₩0.00
$5
₩0
0.00
XLM/KAU
2024-03-18 05:33:06
267
Bitkub
$0.129731
₩0.00
$234,079
₩0
0.00
XLM/THB
2024-03-22 21:29:30
268
Blockchain.com
$0.129293
₩0.00
$41
₩0
0.00
XLM/EUR
2024-03-22 17:38:15
269
Omgfin
$0.129154
₩0.00
$219,959
₩0
0.00
XLM/BTC
2024-03-23 15:01:56
270
AscendEX (BitMax)
$0.128947
₩0.00
$307
₩0
0.00
XLM/BTC
2022-08-09 10:03:32
271
Kinesis Money
$0.128889
₩0.00
$393
₩0
0.00
XLM/KAG
2024-03-18 05:33:06
272
Omgfin
$0.128813
₩0.00
$516,829
₩0
0.00
XLM/ETH
2024-03-23 19:57:53
273
Binance JEX
$0.128652
₩0.00
$8,954,702
₩0
0.00
XLM/USDT
2020-12-31 20:55:22
274
Bittime
$0.128493
₩0.00
$120
₩0
0.00
XLM/IDR
2024-03-23 12:24:49
275
NiceHash
$0.128299
₩0.00
$749
₩0
0.00
XLM/BTC
2023-07-17 23:01:47
276
Bitbuy
$0.128286
₩0.00
$27
₩0
0.00
XLM/BTC
2022-09-27 04:23:43
277
BIT
$0.127890
₩0.00
$2,335,642
₩0
0.00
XLM/USDT
2024-03-19 01:48:30
278
TokensNet
$0.127870
₩0.00
$150
₩0
0.00
XLM/BTC
2021-01-03 21:49:53
279
Huobi Korea
$0.127314
₩0.00
$1,635
₩0
0.00
XLM/KRW
2019-06-21 16:38:19
280
eToro
$0.127050
₩0.00
$17,195
₩0
0.00
XLM/USD
2022-08-17 12:25:48
281
Indodax
$0.126845
₩0.00
$57,131
₩0
0.00
XLM/IDR
2023-07-17 21:22:38
282
BiONE
$0.126815
₩0.00
$1416만
₩0
0.00
XLM/USDT
2024-03-20 02:53:27
283
Toobit
$0.126791
₩0.00
$1,938,059
₩0
0.00
XLM/USDT
2023-07-17 22:01:48
284
CEX.IO
$0.126790
₩0.00
$476,207
₩0
0.00
XLM/USD
2023-07-18 21:21:59
285
CEX.IO
$0.126772
₩0.00
$11,996
₩0
0.00
XLM/USDT
2023-07-18 21:21:59
286
Bitfinex
$0.126517
₩0.00
$115,742
₩0
0.00
XLM/BTC
2023-07-17 21:08:32
287
Changelly PRO
$0.126258
₩0.00
$2,703
₩0
0.00
XLM/ETH
2024-03-22 23:54:06
288
Changelly PRO
$0.126216
₩0.00
$296
₩0
0.00
XLM/USDC
2024-03-22 23:55:48
289
Decoin
$0.126175
₩0.00
$135,321
₩0
0.00
XLM/BTC
2022-08-17 12:25:52
290
Changelly PRO
$0.126073
₩0.00
$847,255
₩0
0.00
XLM/USDT
2024-03-22 23:54:07
291
HitBTC
$0.126072
₩0.00
$1,764,875
₩0
0.00
XLM/USDT
2024-03-20 05:18:39
292
Changelly PRO
$0.126068
₩0.00
$2,830
₩0
0.00
XLM/BTC
2024-03-22 23:54:07
293
Gibraltar Blockchain Exchange
$0.125931
₩0.00
$0
₩0
0.00
XLM/EUR
2019-09-29 23:20:35
294
Upbit
$0.125580
₩0.00
$999
₩0
0.00
XLM/BTC
2023-07-17 20:41:45
295
Altilly
$0.125211
₩0.00
$2
₩0
0.00
XLM/USDT
2020-12-25 11:02:47
296
BTCEXA
$0.125020
₩0.00
$795,816
₩0
0.00
XLM/XRP
2019-06-21 11:40:33
297
GoPax
$0.124707
₩0.00
$9
₩0
0.00
XLM/BTC
2022-10-03 10:44:19
298
VVS Finance
$0.124559
₩0.00
$8,416
₩0
0.00
0X747D6C85…
2024-03-20 22:35:11
299
Huobi Korea
$0.123752
₩0.00
$15,245
₩0
0.00
XLM/USDT
2019-06-21 16:38:19
300
GDAC
$0.123734
₩0.00
$0
₩0
0.00
XLM/BTC
2022-06-12 20:59:16
301
Trade.io
$0.123622
₩0.00
$0
₩0
0.00
XLM/GBP
2019-09-29 23:02:50
302
Huobi Korea
$0.123579
₩0.00
$79,517
₩0
0.00
XLM/BTC
2019-06-21 16:38:20
303
Huobi Korea
$0.123558
₩0.00
$43,218
₩0
0.00
XLM/ETH
2019-06-21 16:42:26
304
Kinesis Money
$0.123532
₩0.00
$61
₩0
0.00
XLM/GBP
2024-03-01 17:08:43
305
HitBTC
$0.123414
₩0.00
$17
₩0
0.00
XLM/BCH
2022-08-09 06:33:38
306
C2CX
$0.122945
₩0.00
$16,651
₩0
0.00
XLM/DRG
2019-05-15 15:59:52
307
Upbit Indonesia
$0.122207
₩0.00
$17,703
₩0
0.00
XLM/BTC
2024-02-28 09:29:30
308
Upbit Indonesia
$0.121982
₩0.00
$609
₩0
0.00
XLM/IDR
2024-02-28 09:39:36
309
EQONEX
$0.119777
₩0.00
$34
₩0
0.00
XLM/USDC
2022-08-18 16:12:01
310
Zipmex
$0.119687
₩0.00
$2,122
₩0
0.00
XLM/SGD
2022-07-20 23:54:40
311
Zipmex
$0.119620
₩0.00
$2,379
₩0
0.00
XLM/USD
2022-07-20 23:58:04
312
Zipmex
$0.119510
₩0.00
$2,219
₩0
0.00
XLM/AUD
2022-07-20 23:54:55
313
ZB
$0.118093
₩0.00
$964
₩0
0.00
XLM/QC
2022-05-25 21:14:24
314
Giottus
$0.117769
₩0.00
$651
₩0
0.00
XLM/INR
2024-07-17 13:41:32
315
KuCoin
$0.117020
₩0.00
$2,063,317
₩0
0.00
XLM/USDT
2024-02-22 19:16:20
316
WazirX
$0.116876
₩0.00
$982
₩0
0.00
XLM/USDT
2024-02-18 18:40:30
317
Byte Exchange
$0.116708
₩0.00
$16,719
₩0
0.00
XLM/TRY
2024-02-22 23:27:32
318
Cryptal
$0.116224
₩0.00
$5,109
₩0
0.00
XLM/BTC
2024-02-25 17:50:42
319
Bibox
$0.116173
₩0.00
$9,036,193
₩0
0.00
XLM/USDT
2024-02-25 09:59:02
320
LocalTrade
$0.115812
₩0.00
$12,396
₩0
0.00
XLM/BTC
2022-06-16 15:47:10
321
Cryptal
$0.115800
₩0.00
$5,167
₩0
0.00
XLM/USD
2024-02-25 17:50:42
322
Byte Exchange
$0.115582
₩0.00
$90,085
₩0
0.00
XLM/EUR
2024-02-22 23:27:32
323
Coinzoom
$0.115270
₩0.00
$348
₩0
0.00
XLM/USD
2024-02-23 08:35:28
324
Nominex
$0.115177
₩0.00
$21
₩0
0.00
XLM/BTC
2024-02-17 09:34:34
325
CoinJar Exchange
$0.115056
₩0.00
$3,601
₩0
0.00
XLM/GBP
2024-02-17 05:14:36
326
Cryptology
$0.114710
₩0.00
$212,228
₩0
0.00
XLM/BTC
2024-02-15 07:15:20
327
Cryptology
$0.114602
₩0.00
$408,058
₩0
0.00
XLM/USD
2024-02-15 07:15:20
328
Cryptology
$0.114557
₩0.00
$131,344
₩0
0.00
XLM/EUR
2024-02-15 07:15:20
329
Tokenomy
$0.114426
₩0.00
$1
₩0
0.00
XLM/BTC
2022-09-21 12:06:45
330
Bitci
$0.114251
₩0.00
$1,164
₩0
0.00
XLM/TRY
2022-06-14 02:38:03
331
Coinzoom
$0.113879
₩0.00
$114
₩0
0.00
XLM/USDT
2024-02-18 05:00:05
332
ZB
$0.113357
₩0.00
$1164만
₩0
0.00
XLM/USDC
2022-08-05 07:57:42
333
Liquid
$0.113297
₩0.00
$4,126
₩0
0.00
XLM/JPY
2022-09-20 18:52:26
334
ZB
$0.113141
₩0.00
$967,696
₩0
0.00
XLM/USDT
2022-08-05 07:57:29
335
CEX.IO
$0.112946
₩0.00
$89
₩0
0.00
XLM/EUR
2023-04-04 18:09:14
336
WhiteBIT
$0.112352
₩0.00
$27,572
₩0
0.00
XLM/UAH
2023-03-31 22:04:01
337
Bitbank
$0.112287
₩0.00
$260
₩0
0.00
XLM/BTC
2022-07-28 22:33:46
338
Indodax
$0.112112
₩0.00
$36,491
₩0
0.00
STR/IDR
2022-07-19 20:45:10
339
Liquid
$0.111854
₩0.00
$62
₩0
0.00
XLM/BTC
2022-08-21 21:54:03
340
FinexBox
$0.111778
₩0.00
$421,893
₩0
0.00
XLM/BTC
2023-04-01 00:15:41
341
Coinzoom
$0.111608
₩0.00
$781
₩0
0.00
XLM/BTC
2022-10-28 23:10:54
342
XT.COM
$0.111549
₩0.00
$75,469
₩0
0.00
XLM/XTUSD
2023-04-01 07:38:31
343
XT.COM
$0.111472
₩0.00
$18,479
₩0
0.00
XLM/XT
2023-04-01 07:38:32
344
ZebPay
$0.111463
₩0.00
$7,064
₩0
0.00
XLM/INR
2024-03-01 00:34:40
345
Bittrex
$0.111422
₩0.00
$521
₩0
0.00
XLM/EUR
2022-11-08 03:10:18
346
Crypto.com Exchange
$0.111338
₩0.00
$7,426
₩0
0.00
XLM/USDC
2022-11-01 09:00:30
347
Bithumb
$0.111290
₩0.00
$1,999,737
₩0
0.00
XLM/KRW
2023-03-31 22:05:40
348
FinexBox
$0.110920
₩0.00
$144,588
₩0
0.00
XLM/FNB
2023-04-01 00:10:34
349
Okcoin
$0.110600
₩0.00
$1,925
₩0
0.00
XLM/USD
2022-11-08 05:40:57
350
TokoCrypto
$0.110525
₩0.00
$127
₩0
0.00
XLM/BTC
2022-11-08 05:13:19
351
Nominex
$0.110486
₩0.00
$42
₩0
0.00
XLM/ETH
2022-11-08 05:35:23
352
AAX
$0.110396
₩0.00
$7,074,361
₩0
0.00
XLM/USDT
2022-11-08 06:12:01
353
Bittrex
$0.110229
₩0.00
$4,423
₩0
0.00
XLM/USDT
2022-11-08 03:01:27
354
Bittrex
$0.110199
₩0.00
$28,781
₩0
0.00
XLM/USD
2022-11-08 03:40:21
355
Huobi
$0.110125
₩0.00
$34,847
₩0
0.00
XLM/BTC
2023-04-03 00:36:24
356
Bitvavo
$0.110088
₩0.00
$281,509
₩0
0.00
XLM/EUR
2022-11-08 06:16:06
357
CoinMargin
$0.109981
₩0.00
$1,008
₩0
0.00
XLM/ETH
2022-11-07 22:07:24
358
Huobi Global
$0.109974
₩0.00
$10,240
₩0
0.00
XLM/HUSD
2022-08-25 03:24:07
359
Liquid
$0.109966
₩0.00
$44
₩0
0.00
XLM/USDT
2022-08-21 08:11:56
360
Nominex
$0.109879
₩0.00
$166
₩0
0.00
XLM/BNB
2022-11-07 09:36:49
361
Hotbit
$0.109866
₩0.00
$7,409
₩0
0.00
XLM/ETH
2022-11-08 06:12:29
362
WhiteBIT
$0.109767
₩0.00
$112,066
₩0
0.00
XLM/ETH
2023-03-31 22:04:01
363
Dex-Trade
$0.109673
₩0.00
$193,425
₩0
0.00
XLM/BUSD
2023-03-31 22:04:04
364
Dex-Trade
$0.109532
₩0.00
$31,129
₩0
0.00
XLM/ETH
2023-03-31 22:04:04
365
KuCoin
$0.108993
₩0.00
$4,768
₩0
0.00
XLM/KCS
2023-04-02 22:00:18
366
Bitfinex
$0.108704
₩0.00
$2,066
₩0
0.00
XLM/ETH
2022-06-14 00:14:16
367
ZebPay
$0.108442
₩0.00
$133
₩0
0.00
XLM/AUD
2022-07-06 10:05:42
368
BitBNS
$0.108316
₩0.00
$15,294
₩0
0.00
XLM/INR
2024-06-15 13:42:12
369
ZBG
$0.108298
₩0.00
$181,720
₩0
0.00
XLM/USDT
2023-04-05 16:25:45
370
Coinzest
$0.108275
₩0.00
$0
₩0
0.00
XLM/ETH
2019-09-29 23:03:05
371
GokuMarket
$0.108197
₩0.00
$896,863
₩0
0.00
XLM/ETH
2022-07-05 20:28:28
372
GokuMarket
$0.108174
₩0.00
$639,990
₩0
0.00
XLM/BTC
2022-07-05 20:28:28
373
CEX.IO
$0.108116
₩0.00
$10
₩0
0.00
XLM/BTC
2023-04-01 14:18:26
374
GokuMarket
$0.108113
₩0.00
$818,406
₩0
0.00
XLM/USDT
2022-07-05 20:28:28
375
Bitubu Exchange
$0.108107
₩0.00
$4,551
₩0
0.00
XLM/ETH
2023-04-03 04:17:11
376
Bitubu Exchange
$0.107860
₩0.00
$26,173
₩0
0.00
XLM/USDC
2023-04-05 14:45:30
377
Bitubu Exchange
$0.107857
₩0.00
$28,138
₩0
0.00
XLM/BTC
2023-04-03 16:34:30
378
KuCoin
$0.107595
₩0.00
$10,586
₩0
0.00
XLM/ETH
2023-04-03 12:58:03
379
GokuMarket
$0.107563
₩0.00
$680,382
₩0
0.00
XLM/EUR
2022-07-05 20:16:51
380
FatBTC
$0.107486
₩0.00
$142,782
₩0
0.00
XLM/USDC
2020-08-03 10:30:41
381
Gibraltar Blockchain Exchange
$0.107156
₩0.00
$0
₩0
0.00
XLM/GBP
2019-09-29 23:20:33
382
BitBNS
$0.106037
₩0.00
$239
₩0
0.00
XLM/USDT
2024-06-14 17:04:50
383
Hoo.com
$0.105483
₩0.00
$2,239,931
₩0
0.00
XLM/USDT
2022-07-12 05:05:24
384
Stormgain
$0.105072
₩0.00
$3,395
₩0
0.00
XLM/USDT
2024-07-16 14:20:05
385
Hoo.com
$0.104958
₩0.00
$1,851,468
₩0
0.00
XLM/USDC
2022-07-12 05:05:24
386
Coinone
$0.103830
₩0.00
$61,068
₩0
0.00
XLM/KRW
2024-07-19 14:16:24
387
Paribu
$0.101477
₩0.00
$28,815
₩0
0.00
XLM/TRY
2023-07-06 21:09:16
388
IQFinex
$0.101398
₩0.00
$20,329
₩0
0.00
XLM/USDT
2019-05-03 21:23:40
389
BtcTurk PRO
$0.100960
₩0.00
$20
₩0
0.00
XLM/BTC
2023-01-09 16:01:05
390
4swap
$0.100330
₩0.00
$578
₩0
0.00
56E63C06-B…
2023-07-06 09:06:52
391
Bitforex
$0.099689
₩0.00
$2,987,967
₩0
0.00
XLM/USDC
2023-07-11 23:22:37
392
Paribu
$0.099538
₩0.00
$9,029
₩0
0.00
XLM/USDT
2023-07-06 21:18:46
393
Dex-Trade
$0.099323
₩0.00
$218,640
₩0
0.00
XLM/USDT
2023-07-06 21:19:21
394
eToroX
$0.099294
₩0.00
$111,569
₩0
0.00
XLM/USDEX
2020-09-01 16:00:26
395
bitFlyer
$0.099208
₩0.00
$56,117
₩0
0.00
XLM/JPY
2023-07-09 22:21:32
396
ExMarkets
$0.099159
₩0.00
$10
₩0
0.00
XLM/ETH
2023-07-20 02:59:12
397
Bitforex
$0.099069
₩0.00
$600,551
₩0
0.00
XLM/USDT
2023-07-10 08:17:46
398
Dex-Trade
$0.098850
₩0.00
$54,094
₩0
0.00
XLM/BTC
2023-07-06 21:19:18
399
TokoCrypto
$0.098679
₩0.00
$3,416
₩0
0.00
XLM/USDT
2023-07-09 20:02:49
400
Bybit
$0.098347
₩0.00
$1,428,442
₩0
0.00
XLM/USDT
2024-06-14 14:21:10
401
ExMarkets
$0.098191
₩0.00
$76
₩0
0.00
XLM/USDT
2023-07-31 12:02:34
402
Koinex
$0.098088
₩0.00
$6,799
₩0
0.00
XLM/INR
2019-06-27 17:31:15
403
CoinJar Exchange
$0.097650
₩0.00
$133
₩0
0.00
XLM/USD
2023-07-06 17:14:49
404
CoinJar Exchange
$0.097642
₩0.00
$1,659
₩0
0.00
XLM/EUR
2023-07-06 17:14:49
405
Chainrift
$0.097625
₩0.00
$12
₩0
0.00
XLM/BTC
2020-02-05 21:32:56
406
Aprobit
$0.097561
₩0.00
$55
₩0
0.00
XLM/BTC
2023-07-12 22:32:23
407
Kuna Exchange
$0.097475
₩0.00
$1,574
₩0
0.00
XLM/UAH
2023-01-31 05:20:54
408
HitBTC
$0.097394
₩0.00
$0
₩0
0.00
XLM/HIT
2023-01-29 08:42:24
409
LiteBit
$0.097273
₩0.00
$509
₩0
0.00
XLM/EUR
2019-07-10 14:28:21
410
CoinEx
$0.097009
₩0.00
$7,651
₩0
0.00
XLM/USDC
2023-07-13 22:34:16
411
Crypto.com Exchange
$0.096854
₩0.00
$11,909
₩0
0.00
XLM/BTC
2023-07-13 22:14:13
412
CoinEx
$0.096814
₩0.00
$7,560
₩0
0.00
XLM/BTC
2023-07-13 22:34:16
413
ExMarkets
$0.094568
₩0.00
$34
₩0
0.00
XLM/BTC
2023-07-27 06:31:24
414
eToroX
$0.094227
₩0.00
$44
₩0
0.00
XLM/USDT
2020-08-31 17:27:54
415
HitBTC
$0.093672
₩0.00
$18,569
₩0
0.00
XLM/ETH
2023-01-30 16:05:25
416
Pionex
$0.093668
₩0.00
$212,420
₩0
0.00
XLM/USDT
2023-01-30 15:26:36
417
CoinJar Exchange
$0.093394
₩0.00
$635
₩0
0.00
XLM/BTC
2022-11-10 12:02:28
418
Binance US
$0.092900
₩0.00
$28,745
₩0
0.00
XLM/USD
2023-06-04 23:58:28
419
Huobi Japan
$0.092683
₩0.00
$4
₩0
0.00
XLM/ETH
2023-01-23 15:12:03
420
Huobi Japan
$0.092647
₩0.00
$8
₩0
0.00
XLM/BTC
2023-01-28 22:35:22
421
Deepcoin
$0.092023
₩0.00
$183,178
₩0
0.00
XLM/USDT
2023-01-26 12:03:51
422
CREX24
$0.091449
₩0.00
$2
₩0
0.00
XLM/BTC
2022-08-05 19:35:48
423
Float SV
$0.090266
₩0.00
$1
₩0
0.00
XLM/BSV
2020-12-18 03:43:55
424
Kuna Exchange
$0.090252
₩0.00
$1,240
₩0
0.00
XLM/USDT
2023-01-31 05:19:57
425
Bitrue
$0.089882
₩0.00
$1,013,682
₩0
0.00
XLM/BUSD
2023-01-31 10:05:54
426
CoinTiger
$0.089607
₩0.00
$51,057
₩0
0.00
XLM/USDT
2022-11-30 20:12:52
427
Mercado Bitcoin
$0.089562
₩0.00
$5,565
₩0
0.00
XLM/BRL
2022-11-30 20:24:48
428
OKX
$0.089482
₩0.00
$13,041
₩0
0.00
XLM/ETH
2023-01-31 09:45:00
429
Bitrue
$0.089400
₩0.00
$45,196
₩0
0.00
XLM/ETH
2023-01-31 07:42:30
430
Poloniex
$0.089291
₩0.00
$1,380
₩0
0.00
STR/USDT
2022-11-22 23:51:04
431
Bitrue
$0.089106
₩0.00
$130,849
₩0
0.00
XLM/USDC
2023-01-31 07:42:33
432
Zonda
$0.088614
₩0.00
$52
₩0
0.00
XLM/ETH
2022-11-25 06:04:02
433
Bytex
$0.088571
₩0.00
$3
₩0
0.00
XLM/CAD
2023-06-06 23:12:48
434
BitMax
$0.088385
₩0.00
$153
₩0
0.00
XLM/ETH
2020-09-18 04:53:47
435
Nanu Exchange
$0.088108
₩0.00
$0
₩0
0.00
XLM/BTC
2019-09-29 23:22:16
436
Zipmex
$0.087972
₩0.00
$0
₩0
0.00
XLM/IDR
2023-07-30 11:51:41
437
LBank
$0.087830
₩0.00
$7,807
₩0
0.00
XLM/USDT
2023-01-18 05:01:13
438
LATOKEN
$0.087529
₩0.00
$39,297
₩0
0.00
XLM/BTC
2023-01-16 03:27:11
439
LATOKEN
$0.087444
₩0.00
$39,868
₩0
0.00
XLM/ETH
2023-01-16 03:27:11
440
LATOKEN
$0.086917
₩0.00
$213,462
₩0
0.00
XLM/USDT
2023-01-16 03:27:11
441
Bytex
$0.086784
₩0.00
$113
₩0
0.00
XLM/USDT
2023-06-06 23:18:17
442
AscendEX (BitMax)
$0.086109
₩0.00
$4,377
₩0
0.00
XLM/USDT
2022-11-22 23:15:44
443
Bitfinex
$0.085993
₩0.00
$44
₩0
0.00
XLM/GBP
2020-10-23 09:21:32
444
Bitsonic
$0.085801
₩0.00
$0
₩0
0.00
XLM/BSC
2020-10-28 18:44:35
445
Coinsuper
$0.085176
₩0.00
$7,731
₩0
0.00
XLM/ETH
2019-07-23 18:08:51
446
Bitfinex
$0.084750
₩0.00
$14,827
₩0
0.00
XLM/EUR
2020-10-23 14:35:49
447
Poloniex
$0.084102
₩0.00
$4,210
₩0
0.00
STR/USDC
2022-11-22 18:04:50
448
EXMO
$0.083860
₩0.00
$132,644
₩0
0.00
XLM/RUB
2022-12-23 04:58:16
449
Probit (Korea)
$0.083795
₩0.00
$2
₩0
0.00
XLM/USDT
2023-06-10 15:09:17
450
STEX
$0.083632
₩0.00
$31,370
₩0
0.00
XLM/BTC
2023-01-09 19:23:09
451
Nominex
$0.083482
₩0.00
$184
₩0
0.00
XLM/EUR
2023-06-14 19:34:41
452
EXMO
$0.083302
₩0.00
$58,740
₩0
0.00
XLM/USD
2022-12-23 04:58:16
453
Catex
$0.082996
₩0.00
$65,063
₩0
0.00
XLM/ETH
2023-06-13 02:59:17
454
Zipmex
$0.082416
₩0.00
$2
₩0
0.00
XLM/USDT
2023-06-27 11:12:46
455
eToroX
$0.081695
₩0.00
$0
₩0
0.00
XLM/USDC
2020-10-18 17:54:59
456
Coinsuper
$0.081023
₩0.00
$15
₩0
0.00
XLM/BTC
2020-02-14 17:10:01
457
CoinMargin
$0.080234
₩0.00
$771
₩0
0.00
XLM/BTC
2023-06-20 03:19:06
458
CoinDCX
$0.080186
₩0.00
$2,204,721
₩0
0.00
XLM/USDT
2023-06-19 16:17:02
459
CoinDCX
$0.080172
₩0.00
$46,771
₩0
0.00
XLM/BNB
2023-06-19 16:10:36
460
CoinDCX
$0.080162
₩0.00
$29,993
₩0
0.00
XLM/ETH
2023-06-19 16:05:43
461
CoinDCX
$0.080041
₩0.00
$540,469
₩0
0.00
XLM/BTC
2023-06-19 16:05:45
462
Bitpanda Pro
$0.079796
₩0.00
$25,352
₩0
0.00
XLM/EUR
2023-01-09 14:59:25
463
Bitubu Exchange
$0.079646
₩0.00
$57,316
₩0
0.00
XLM/USDT
2023-06-19 14:55:47
464
Bitsonic
$0.078884
₩0.00
$49
₩0
0.00
XLM/KRW
2021-07-13 02:53:52
465
Gate.io
$0.077912
₩0.00
$912
₩0
0.00
XLM/TRY
2022-12-19 19:13:56
466
Lykke
$0.077008
₩0.00
$309
₩0
0.00
B5A0389C-F…
2022-12-17 08:05:31
467
Gate.io
$0.076820
₩0.00
$2,396
₩0
0.00
XLM/ETH
2022-12-19 19:28:08
468
Gate.io
$0.076680
₩0.00
$2,615
₩0
0.00
XLM/BTC
2022-12-19 19:28:08
469
Huobi
$0.076676
₩0.00
$3,521
₩0
0.00
XLM/ETH
2023-01-09 07:34:27
470
eToroX
$0.076665
₩0.00
$45
₩0
0.00
XLM/EURX
2020-02-20 18:31:29
471
CoinMargin
$0.076510
₩0.00
$4,391
₩0
0.00
XLM/USDT
2023-06-16 04:00:09
472
Bitforex
$0.076440
₩0.00
$56,517
₩0
0.00
XLM/ETH
2020-10-30 13:54:26
473
Bitforex
$0.076027
₩0.00
$395,774
₩0
0.00
XLM/BTC
2020-10-30 13:54:24
474
Huobi
$0.075958
₩0.00
$170
₩0
0.00
XLM/USDC
2023-01-08 01:16:18
475
DigiFinex
$0.075614
₩0.00
$685,234
₩0
0.00
XLM/USDT
2022-12-19 07:04:44
476
OTCBTC
$0.074122
₩0.00
$0
₩0
0.00
XLM/OTB
2019-09-29 23:25:40
477
Hotbit
$0.073905
₩0.00
$12,383
₩0
0.00
XLM/BTC
2022-12-17 10:49:50
478
AEX
$0.073891
₩0.00
$23,140
₩0
0.00
XLM/USDT
2023-01-04 07:45:31
479
Hotbit
$0.073855
₩0.00
$98,586
₩0
0.00
XLM/USDT
2022-12-17 10:49:50
480
IQFinex
$0.073689
₩0.00
$16
₩0
0.00
XLM/ETH
2020-05-22 18:04:17
481
Kraken
$0.073237
₩0.00
$5,682
₩0
0.00
XLM/XBT
2023-01-06 09:27:49
482
Kraken
$0.072811
₩0.00
$535
₩0
0.00
XLM/AUD
2023-01-06 08:48:32
483
Upbit
$0.072113
₩0.00
$653,973
₩0
0.00
XLM/KRW
2023-01-01 01:57:58
484
Coinzest
$0.071775
₩0.00
$31,988
₩0
0.00
XLM/KRW
2019-09-30 20:58:00
485
Raidofinance
$0.071611
₩0.00
$3
₩0
0.00
XLM/BTC
2020-03-03 22:18:48
486
FCoin
$0.071079
₩0.00
$63,599
₩0
0.00
XLM/USDT
2020-02-11 00:46:07
487
Bitrue
$0.070516
₩0.00
$3,617,002
₩0
0.00
XLM/BTC
2020-02-11 23:05:23
488
Raidofinance
$0.070276
₩0.00
$4
₩0
0.00
XLM/ETH
2020-03-03 22:18:46
489
BITBOX
$0.069980
₩0.00
$0
₩0
0.00
XLM/ETH
2019-11-04 08:53:16
490
BKEX
$0.069693
₩0.00
$555,072
₩0
0.00
XLM/ETH
2019-11-05 15:23:56
491
BKEX
$0.069433
₩0.00
$1428만
₩0
0.00
XLM/BTC
2019-11-05 15:23:57
492
IQFinex
$0.069202
₩0.00
$8
₩0
0.00
XLM/BTC
2020-05-31 22:43:28
493
GoPax
$0.068548
₩0.00
$0
₩0
0.00
XLM/ETH
2020-05-29 15:50:44
494
Binance
$0.068259
₩0.00
$9,118
₩0
0.00
XLM/TUSD
2020-05-22 19:42:48
495
BKEX
$0.067988
₩0.00
$6968만
₩0
0.00
XLM/USDT
2019-11-05 15:23:56
496
IQFinex
$0.067742
₩0.00
$7
₩0
0.00
XLM/USDC
2020-03-12 19:46:27
497
Artis Turba
$0.066854
₩0.00
$0
₩0
0.00
XLM/ETH
2022-01-15 17:22:02
498
OOOBTC
$0.066840
₩0.00
$0
₩0
0.00
XLM/BTC
2019-12-07 00:53:23
499
Atomars
$0.066326
₩0.00
$0
₩0
0.00
XLM/TUSD
2020-06-05 17:16:43
500
CPDAX
$0.065676
₩0.00
$0
₩0
0.00
XLM/KRW
2019-09-29 23:28:07
501
COSS
$0.065639
₩0.00
$105
₩0
0.00
XLM/USD
2020-05-21 23:51:53
502
BitGlobal
$0.065135
₩0.00
$43
₩0
0.00
XLM/USDT
2023-07-22 04:08:29
503
Bitcoin.com
$0.063856
₩0.00
$0
₩0
0.00
XLM/BCH
2019-09-24 12:16:17
504
Bitcoin.com
$0.063476
₩0.00
$1,398,204
₩0
0.00
XLM/USD
2019-09-24 12:25:35
505
Bitcoin.com
$0.063378
₩0.00
$1,524,491
₩0
0.00
XLM/BTC
2019-09-24 12:25:24
506
FatBTC
$0.063348
₩0.00
$1102만
₩0
0.00
XLM/FCNY
2019-11-21 09:29:19
507
Bitcoin.com
$0.063335
₩0.00
$113,343
₩0
0.00
XLM/ETH
2019-09-24 12:25:35
508
FCoin
$0.063009
₩0.00
$0
₩0
0.00
XLM/BTC
2019-11-02 00:24:59
509
FCoin
$0.062819
₩0.00
$0
₩0
0.00
XLM/ETH
2019-11-02 00:49:29
510
Sistemkoin
$0.061072
₩0.00
$5,019,767
₩0
0.00
XLM/USDT
2020-03-06 09:46:52
511
CCXCanada
$0.060700
₩0.00
$1,837
₩0
0.00
XLM/CAD
2019-10-02 14:06:39
512
Upbit
$0.060668
₩0.00
$3,078
₩0
0.00
XLM/ETH
2019-10-25 17:37:26
513
BCEX
$0.060610
₩0.00
$7,700,975
₩0
0.00
XLM/USDT
2019-10-02 15:27:22
514
Sistemkoin
$0.060012
₩0.00
$2,774,252
₩0
0.00
XLM/ETH
2020-03-06 07:05:04
515
CoinEgg
$0.059970
₩0.00
$2,118,763
₩0
0.00
XLM/BTC
2020-03-06 11:59:05
516
CryTrEx
$0.059969
₩0.00
$0
₩0
0.00
XLM/BTC
2019-10-02 07:07:48
517
Dobitrade
$0.059585
₩0.00
$1252만
₩0
0.00
XLM/USDT
2020-03-06 12:03:51
518
CHAOEX
$0.059573
₩0.00
$260,757
₩0
0.00
XLM/BTC
2020-03-06 08:50:15
519
Dobitrade
$0.059501
₩0.00
$4,895,665
₩0
0.00
XLM/BTC
2020-03-06 12:03:51
520
Sistemkoin
$0.059465
₩0.00
$1482만
₩0
0.00
XLM/TRY
2020-03-06 09:46:33
521
CHAOEX
$0.059362
₩0.00
$155,581
₩0
0.00
XLM/USDT
2020-03-06 08:50:19
522
Huobi US (HBUS)
$0.059315
₩0.00
$148,441
₩0
0.00
XLM/BTC
2020-03-06 11:03:15
523
Huobi US (HBUS)
$0.059275
₩0.00
$45,622
₩0
0.00
XLM/ETH
2020-03-06 11:03:19
524
Huobi US (HBUS)
$0.059133
₩0.00
$382
₩0
0.00
XLM/USDT
2019-10-24 12:26:48
525
FinanceX
$0.059121
₩0.00
$23
₩0
0.00
XLM/IDR
2019-10-02 14:44:53
526
Velic
$0.059010
₩0.00
$131
₩0
0.00
XLM/XRP
2019-09-29 23:24:47
527
B2BX
$0.058994
₩0.00
$8,753
₩0
0.00
XLM/EUR
2019-09-29 22:59:02
528
B2BX
$0.058858
₩0.00
$0
₩0
0.00
XLM/B2BX
2019-09-28 20:53:37
529
Korbit
$0.058648
₩0.00
$3,237
₩0
0.00
XLM/KRW
2019-10-04 01:03:30
530
Paribu
$0.058608
₩0.00
$122,899
₩0
0.00
XLM/TL
2019-10-02 15:32:31
531
Gibraltar Blockchain Exchange
$0.058422
₩0.00
$3,394
₩0
0.00
XLM/ETH
2019-10-02 15:32:16
532
ABCC
$0.058408
₩0.00
$125,232
₩0
0.00
XLM/ETH
2019-10-02 15:33:18
533
Gibraltar Blockchain Exchange
$0.058346
₩0.00
$1,438
₩0
0.00
XLM/BTC
2019-10-02 15:18:16
534
eToroX
$0.058322
₩0.00
$67,010
₩0
0.00
XLM/AUDX
2020-01-27 00:22:31
535
Trade.io
$0.058214
₩0.00
$1,553
₩0
0.00
XLM/EUR
2019-10-02 15:26:29
536
eToroX
$0.058136
₩0.00
$87,442
₩0
0.00
XLM/GBPX
2020-01-26 23:55:59
537
BITBOX
$0.058026
₩0.00
$0
₩0
0.00
XLM/BTC
2019-12-04 00:38:33
538
eToroX
$0.058016
₩0.00
$75,857
₩0
0.00
XLM/NZDX
2020-01-26 23:55:58
539
Trade.io
$0.057962
₩0.00
$2,658
₩0
0.00
XLM/BTC
2019-10-02 15:11:58
540
COSS
$0.057834
₩0.00
$40,339
₩0
0.00
XLM/USDT
2019-10-02 15:33:59
541
Trade.io
$0.057789
₩0.00
$1,245
₩0
0.00
XLM/USDT
2019-10-02 15:26:29
542
Trade.io
$0.057761
₩0.00
$2,641
₩0
0.00
XLM/ETH
2019-10-02 15:38:49
543
BitRabbit
$0.057717
₩0.00
$555,041
₩0
0.00
XLM/BTC
2019-10-02 15:33:28
544
Instant Bitex
$0.057691
₩0.00
$0
₩0
0.00
XLM/BTC
2019-10-02 15:31:37
545
eToroX
$0.057635
₩0.00
$79,639
₩0
0.00
XLM/CHFX
2020-01-27 00:03:26
546
eToroX
$0.057623
₩0.00
$16,753
₩0
0.00
XLM/JPYX
2020-01-26 23:55:58
547
Bithumb Singapore
$0.057467
₩0.00
$481
₩0
0.00
XLM/BTC
2019-10-02 15:34:43
548
Gibraltar Blockchain Exchange
$0.057300
₩0.00
$0
₩0
0.00
XLM/USD
2019-10-01 18:20:12
549
ABCC
$0.057225
₩0.00
$2,859,663
₩0
0.00
XLM/BTC
2019-10-02 15:33:18
550
Kryptono
$0.056012
₩0.00
$0
₩0
0.00
XLM/BTC
2019-10-02 12:01:01
551
OKEx
$0.055978
₩0.00
$0
₩0
0.00
XLM/KRW
2019-12-02 11:02:51
552
Kryptono
$0.055122
₩0.00
$655,832
₩0
0.00
XLM/ETH
2019-10-02 15:32:13
553
BCEX
$0.054995
₩0.00
$772,868
₩0
0.00
XLM/CKUSD
2019-10-02 15:27:21
554
BTCMarkets
$0.053981
₩0.00
$30
₩0
0.00
XLM/BTC
2020-07-05 16:34:24
555
COSS
$0.053076
₩0.00
$0
₩0
0.00
XLM/BTC
2020-01-08 09:05:28
556
Omgfin
$0.053002
₩0.00
$456
₩0
0.00
XLM/UQC
2020-03-14 08:31:32
557
Velic
$0.050209
₩0.00
$319
₩0
0.00
XLM/BTC
2020-04-07 10:03:57
558
Binance
$0.049612
₩0.00
$21,028
₩0
0.00
XLM/USDC
2020-01-07 16:26:56
559
COSS
$0.049443
₩0.00
$13
₩0
0.00
XLM/ETH
2020-01-08 09:05:28
560
Atomars
$0.048536
₩0.00
$0
₩0
0.00
XLM/USDC
2020-03-08 20:21:22
561
Bitsdaq
$0.048124
₩0.00
$66,371
₩0
0.00
XLM/BTC
2020-04-08 10:26:05
562
Bitsdaq
$0.048000
₩0.00
$3,474
₩0
0.00
XLM/ETH
2020-04-08 09:50:52
563
Bitrue
$0.046521
₩0.00
$312,442
₩0
0.00
XLM/UST
2022-05-13 10:11:51
564
Tokenize
$0.046215
₩0.00
$2,360
₩0
0.00
XLM/THB
2020-01-06 11:39:51
565
OKEx Korea
$0.045951
₩0.00
$671
₩0
0.00
XLM/KRW
2020-04-13 15:00:14
566
COSS
$0.045601
₩0.00
$0
₩0
0.00
XLM/COS
2019-12-30 08:00:16
567
Vindax
$0.044879
₩0.00
$1,021
₩0
0.00
XLM/BTC
2019-12-25 16:30:09
568
OKEx
$0.042494
₩0.00
$0
₩0
0.00
XLM/BSV
2019-09-29 23:20:11
569
Binance
$0.042159
₩0.00
$1,847
₩0
0.00
XLM/PAX
2020-03-27 20:54:05
570
Bitfinex
$0.040378
₩0.00
$315
₩0
0.00
XLM/JPY
2020-03-26 19:51:30
571
BTCEXA
$0.039764
₩0.00
$259
₩0
0.00
XLM/USDT
2020-03-31 17:34:40
572
Atomars
$0.037116
₩0.00
$24
₩0
0.00
XLM/PAX
2020-03-14 08:28:12
573
ZG.com
$0.036581
₩0.00
$1,078,283
₩0
0.00
XLM/ETH
2020-03-12 20:04:27
574
ZG.com
$0.036256
₩0.00
$3,657,694
₩0
0.00
XLM/USDT
2020-03-12 20:04:31
575
ZG.com
$0.035921
₩0.00
$1,760,036
₩0
0.00
XLM/BTC
2020-03-12 20:04:31
576
Bitfinex
$0.009507
₩0.00
$101,834
₩0
0.00
XLM/UST
2022-05-23 18:39:06
577
Artis Turba
$0.001714
₩0.00
$0
₩0
0.00
XLM/BTC
2022-01-16 17:24:05
578
Artis Turba
$0.001287
₩0.00
$0
₩0
0.00
XLM/ZAR
2022-01-18 06:10:09
579
Exrates
$0.001134
₩0.00
$0
₩0
0.00
XLM/TUSD
2020-12-08 12:03:24
580
Vindax
$0.000000
₩0.00
$0
₩0
0.00
XLM/VD
2019-11-15 21:50:39
581
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
XLM/USDT
2022-01-29 17:12:12
582
ExMarkets
$0.000000
₩0.00
$0
₩0
0.00
XLM/USDC
2022-04-26 18:08:44
583
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XLM/EUR
2019-06-05 16:47:15
584
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XLM/TRX
2019-06-03 06:56:59
585
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XLM/ETH
2019-06-15 19:30:59
586
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XLM/DASH
2019-06-05 04:34:50
587
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XLM/LTC
2019-06-01 02:19:30
588
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XLM/XRP
2019-06-11 12:58:54
589
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XLM/EOS
2019-05-30 02:04:14
590
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XLM/USDT
2019-06-04 12:44:54
591
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XLM/BTC
2019-06-14 18:12:45
592
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XLM/QTUM
2019-05-22 21:25:28
593
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XLM/USDC
2019-06-05 05:33:02
594
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XLM/MKR
2019-05-22 21:25:28
595
TokensNet
$0.000000
₩0.00
$0
₩0
0.00
XLM/EURS
2019-09-29 23:20:33
596
Txbit
$0.000000
₩0.00
$0
₩0
0.00
XLM/XLR
2019-09-29 23:00:23
597
Bitmesh
$0.000000
₩0.00
$0
₩0
0.00
XLM/USDT
2019-09-29 22:58:21
598
EXX
$0.000000
₩0.00
$0
₩0
0.00
XLM/CNYT
2019-08-30 21:50:46
599
EXNCE
$0.000000
₩0.00
$0
₩0
0.00
XLM/ETH
2019-09-30 00:41:29
600
AAX
$0.000000
₩0.00
$14,096
₩0
0.00
XLM/ETH
2021-01-12 05:37:03
601
SatoExchange
$0.000000
₩0.00
$0
₩0
0.00
XLM/LTC
2019-05-30 18:09:56
602
Coinbit
$0.000000
₩0.00
$0
₩0
0.00
XLM/BTC
2020-12-29 11:06:06
603
Txbit
$0.000000
₩0.00
$0
₩0
0.00
XLM/TRY
2022-04-26 19:02:45
604
Txbit
$0.000000
₩0.00
$0
₩0
0.00
XLM/UAH
2022-04-26 19:02:45
605
Coinbit
$0.000000
₩0.00
$0
₩0
0.00
XLM/ETH
2020-08-13 18:12:05
606
WazirX
$0.000000
₩0.00
$0
₩0
0.00
XLM/BTC
2022-04-26 18:36:00
607
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
XLM/BTC
2022-01-29 17:12:12
608
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
XLM/ZMT
2022-06-28 16:08:03
609
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
XLM/ETH
2022-01-29 17:12:12
610
Txbit
$0.000000
₩0.00
$0
₩0
0.00
XLM/GBP
2022-04-26 18:38:23
611
Bitmesh
$0.000000
₩0.00
$0
₩0
0.00
XLM/ETH
2019-09-29 23:21:11
612
Trade.io
$0.000000
₩0.00
$0
₩0
0.00
XLM/TIOX
2019-06-18 07:26:49