스텔라루멘 [XLM] (Stellar) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1599조(원)
  • 전체거래량(24h)
  • 317조(원)
  • 점유율
  • [BTC] 44.6% [ETH] 17.9% [USDT] 6.3%[BNB] 4.4% [USDC] 2.9%

스텔라루멘 [XLM] (Stellar) 시세 모든 거래소 가격

가격 (▼ -3.41%)
0.090695 USD
118 KRW
시가총액 (32위)
2,385,074,577 USD
3조1110억4455만 KRW
유통량
26,273,096,199 xlm
총발행량
50,001,787,473 xlm
관련사이트 공식사이트 stellarcommunity.org bitcointalk.org
블록조회 dashboard.stellar.org stellar.expert steexp.com blockchair.com
커뮤니티 트위터 페이스북 레딧 slack.stellar.org galactictalk.org bitcointalk
소스코드 Github1 Github2 Github3 Github4
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 SatoExchange $14,826.43
    ₩19,339,305
     $0
    ₩0     0.00 XLM/SATX 2022-04-26 18:19:26
  • 2 Coinzest $5,606.84
    ₩7,313,452
     $0
    ₩0     0.00 XLM/BTC 2019-09-29 23:21:06
  • 3 SatoExchange $19.43
    ₩25,344
     $0
    ₩0     0.00 XLM/DOGE 2022-04-26 18:19:26
  • 4 Liquid $1.01
    ₩1,323
     $0
    ₩0     0.00 XLM/ETH 2022-04-26 18:10:33
  • 5 C2CX $0.706609
    ₩922
     $707
    ₩921,688     0.00 XLM/LONG 2021-06-07 09:38:35
  • 6 Sistemkoin $0.668088
    ₩871
     $1,440,569
    ₩18억7904만     0.00 XLM/BTC 2021-04-14 16:05:24
  • 7 C2CX $0.664234
    ₩866
     $16,110
    ₩2101만     0.00 XLM/BTC 2021-05-12 14:10:28
  • 8 C2CX $0.635904
    ₩829
     $31,115
    ₩4058만     0.00 XLM/USDT 2021-05-12 14:19:41
  • 9 CoinTiger $0.630169
    ₩822
     $10,045
    ₩1310만     0.00 XLM/ETH 2021-05-08 19:35:04
  • 10 CoinTiger $0.629581
    ₩821
     $523,502
    ₩6억8284만     0.00 XLM/BTC 2021-05-08 19:57:29
  • 11 CoinHe $0.603191
    ₩787
     $2,429,127
    ₩31억6850만     0.00 XLM/USDT 2021-04-12 18:00:41
  • 12 CoinHe $0.603044
    ₩787
     $20,362
    ₩2655만     0.00 XLM/VCC 2021-04-12 18:00:41
  • 13 OKEx Korea $0.602254
    ₩786
     $55
    ₩72,080     0.00 XLM/USDT 2021-04-12 16:38:08
  • 14 OKEx Korea $0.602069
    ₩785
     $53
    ₩68,819     0.00 XLM/BTC 2021-04-12 16:38:08
  • 15 FinanceX $0.591265
    ₩771
     $327,743
    ₩4억2750만     0.00 XLM/VND 2021-05-12 13:18:12
  • 16 Txbit $0.510412
    ₩666
     $0
    ₩20     0.00 XLM/KZT 2021-06-15 05:57:18
  • 17 Thodex $0.506876
    ₩661
     $208,303
    ₩2억7170만     0.00 XLM/BTC 2021-04-21 02:00:59
  • 18 Thodex $0.506816
    ₩661
     $4,605,128
    ₩60억0683만     0.00 XLM/TRY 2021-04-21 02:01:01
  • 19 Thodex $0.494514
    ₩645
     $7,437,934
    ₩97억0189만     0.00 XLM/USDT 2021-04-21 02:01:00
  • 20 BiONE $0.452682
    ₩590
     $1,364,938
    ₩17억8039만     0.00 XLM/ETH 2021-04-24 13:31:49
  • 21 BiONE $0.449061
    ₩586
     $784,518
    ₩10억2330만     0.00 XLM/BTC 2021-04-24 13:31:36
  • 22 Bitci $0.443353
    ₩578
     $498
    ₩649,334     0.00 XLM/BTC 2021-04-04 19:03:47
  • 23 Atomars $0.437326
    ₩570
     $0
    ₩0     0.00 XLM/BTC 2022-01-29 18:14:15
  • 24 BitMart $0.432783
    ₩565
     $21
    ₩27,431     0.00 XLM/BMX 2021-01-21 21:03:20
  • 25 CoinAll $0.432507
    ₩564
     $0
    ₩377     0.00 XLM/BTC 2021-03-04 02:32:54
  • 26 B2BX $0.430848
    ₩562
     $65,763
    ₩8577만     0.00 XLM/USD 2021-05-27 19:13:39
  • 27 Txbit $0.428614
    ₩559
     $42
    ₩54,967     0.00 XLM/BTC 2021-12-17 00:48:26
  • 28 Atomars $0.428232
    ₩559
     $0
    ₩0     0.00 XLM/USDT 2022-01-29 17:53:19
  • 29 SatoExchange $0.422634
    ₩551
     $1
    ₩998     0.00 XLM/USDT 2021-06-09 03:22:26
  • 30 CoinAll $0.405218
    ₩529
     $674
    ₩878,631     0.00 XLM/USDT 2021-03-11 10:30:25
  • 31 BitZ $0.401502
    ₩524
     $789,791
    ₩10억3018만     0.00 XLM/USDT 2021-10-15 15:58:10
  • 32 Catex $0.386942
    ₩505
     $108,149
    ₩1억4106만     0.00 XLM/BTC 2021-08-24 21:04:11
  • 33 OKEx Korea $0.385307
    ₩503
     $7,182
    ₩9,367,982     0.00 XLM/ETH 2021-03-13 14:59:49
  • 34 Float SV $0.381200
    ₩497
     $953
    ₩1,243,075     0.00 XLM/USDT 2021-09-05 19:11:07
  • 35 CoinEx $0.380786
    ₩497
     $22
    ₩28,618     0.00 XLM/BCH 2021-11-13 16:02:38
  • 36 BTCNEXT $0.373170
    ₩487
     $1,055,696
    ₩13억7702만     0.00 XLM/USDT 2021-11-01 08:55:42
  • 37 Vebitcoin $0.372974
    ₩486
     $3,619,168
    ₩47억2077만     0.00 XLM/TRY 2021-04-25 04:34:29
  • 38 BTCNEXT $0.372184
    ₩485
     $1,464,709
    ₩19억1053만     0.00 XLM/BTC 2021-11-01 08:55:42
  • 39 CoinBene $0.370033
    ₩483
     $158
    ₩206,392     0.00 XLM/USDT 2021-11-06 19:00:36
  • 40 XT.COM $0.360010
    ₩470
     $106,195
    ₩1억3851만     0.00 XLM/SXC 2021-09-02 16:50:05
  • 41 AAX $0.357807
    ₩467
     $2
    ₩2,804     0.00 XLM/BTC 2021-10-12 17:53:38
  • 42 Atomars $0.355961
    ₩464
     $0
    ₩0     0.00 XLM/ETH 2022-01-29 17:53:18
  • 43 Flybit $0.348824
    ₩455
     $5,281,911
    ₩68억8962만     0.00 XLM/USDT 2021-09-08 14:18:05
  • 44 BHEX $0.347357
    ₩453
     $2,127,221
    ₩27억7470만     0.00 XLM/USDT 2021-11-24 09:05:29
  • 45 BW.com $0.345246
    ₩450
     $1,463,065
    ₩19억0839만     0.00 XLM/USDT 2021-10-29 18:59:07
  • 46 VCC Exchange $0.338462
    ₩441
     $794,517
    ₩10억3635만     0.00 XLM/BTC 2021-11-19 15:15:19
  • 47 VCC Exchange $0.337085
    ₩440
     $1,201,766
    ₩15억6756만     0.00 XLM/USDT 2021-11-19 15:04:47
  • 48 VCC Exchange $0.336305
    ₩439
     $165,907
    ₩2억1640만     0.00 XLM/ETH 2021-11-19 15:35:23
  • 49 BitAsset $0.335765
    ₩438
     $662
    ₩864,100     0.00 XLM/USDT 2021-01-07 01:07:28
  • 50 BW.com $0.332615
    ₩434
     $69,594
    ₩9077만     0.00 XLM/ETH 2021-01-29 18:03:19
  • 51 ProBit $0.329452
    ₩430
     $214,679
    ₩2억8002만     0.00 XLM/KRW 2021-06-17 04:03:21
  • 52 FMFW.io $0.316650
    ₩413
     $1695만
    ₩221억0992만     0.00 XLM/USD 2021-10-05 14:42:38
  • 53 CoinHe $0.314575
    ₩410
     $2억7754만
    ₩3620억2137만     0.00 XLM/BTC 2021-06-18 21:00:08
  • 54 Probit (Korea) $0.304477
    ₩397
     $183,493
    ₩2억3934만     0.00 XLM/KRW 2021-09-23 10:06:57
  • 55 Txbit $0.302083
    ₩394
     $0
    ₩0     0.00 XLM/BRL 2022-04-26 18:38:23
  • 56 Huobi Korea $0.296744
    ₩387
     $50,191
    ₩6546만     0.00 XLM/KRW 2021-09-24 13:51:27
  • 57 Flybit $0.291931
    ₩381
     $524,989
    ₩6억8478만     0.00 XLM/BTC 2021-09-23 12:41:34
  • 58 Huobi Korea $0.287684
    ₩375
     $863
    ₩1,125,746     0.00 XLM/ETH 2021-12-08 09:24:13
  • 59 Aprobit $0.280005
    ₩365
     $0
    ₩0     0.00 XLM/KRW 2022-04-26 18:36:16
  • 60 Crypto.com Exchange $0.278692
    ₩364
     $57,163
    ₩7456만     0.00 XLM/CRO 2021-12-10 14:59:17
  • 61 NovaDAX $0.277353
    ₩362
     $45
    ₩58,397     0.00 XLM/ETH 2021-09-25 12:55:01
  • 62 ZB $0.274300
    ₩358
     $4,711
    ₩6,144,832     0.00 XLM/BTC 2021-01-25 15:31:20
  • 63 Coinbit $0.271952
    ₩355
     $1011만
    ₩131억9491만     0.00 XLM/KRW 2021-01-26 02:27:26
  • 64 CoinBene $0.270571
    ₩353
     $2,339,545
    ₩30억5165만     0.00 XLM/BTC 2021-09-22 11:32:41
  • 65 GoPax $0.269289
    ₩351
     $35
    ₩45,888     0.00 XLM/USDC 2023-01-22 03:22:26
  • 66 TOKOK $0.266033
    ₩347
     $2,484,574
    ₩32억4082만     0.00 XLM/BTC 2021-12-21 16:36:10
  • 67 Velic $0.266026
    ₩347
     $0
    ₩0     0.00 XLM/USDT 2022-04-26 18:37:03
  • 68 TOKOK $0.265903
    ₩347
     $1,188,596
    ₩15억5038만     0.00 XLM/ETH 2021-12-21 16:37:22
  • 69 TOKOK $0.264029
    ₩344
     $421,678
    ₩5억5002만     0.00 XLM/USDT 2022-01-06 17:13:23
  • 70 Huobi Korea $0.263202
    ₩343
     $1,072,979
    ₩13억9957만     0.00 XLM/USDT 2021-12-14 23:55:51
  • 71 Huobi Korea $0.263084
    ₩343
     $19,973
    ₩2605만     0.00 XLM/BTC 2021-12-14 23:55:49
  • 72 Zonda $0.260000
    ₩339
     $6
    ₩8,257     0.00 XLM/USD 2021-12-16 20:13:58
  • 73 BigONE $0.251334
    ₩328
     $27
    ₩35,740     0.00 XLM/BTC 2022-01-12 00:16:38
  • 74 HitBTC $0.247860
    ₩323
     $3704만
    ₩483억2671만     0.00 XLM/USD 2021-06-24 04:56:18
  • 75 SatoExchange $0.247276
    ₩323
     $27
    ₩35,479     0.00 XLM/BTC 2022-04-26 18:29:44
  • 76 SatoExchange $0.246425
    ₩321
     $0
    ₩0     0.00 XLM/ETH 2022-04-26 18:12:42
  • 77 GDAC $0.241315
    ₩315
     $0
    ₩0     0.00 XLM/KRW 2022-04-26 18:40:44
  • 78 BiKi $0.239884
    ₩313
     $513,145
    ₩6억6933만     0.00 XLM/USDT 2021-07-09 19:02:46
  • 79 Virgox $0.236993
    ₩309
     $777,985
    ₩10억1478만     0.00 XLM/USDT 2022-03-31 15:03:55
  • 80 AEX $0.233748
    ₩305
     $276,590
    ₩3억6077만     0.00 XLM/CNC 2021-07-17 15:50:53
  • 81 Altilly $0.212357
    ₩277
     $3
    ₩4,357     0.00 XLM/XQR 2020-12-02 10:51:29
  • 82 EXMO $0.201179
    ₩262
     $7,941
    ₩1035만     0.00 XLM/TRY 2020-12-04 00:31:17
  • 83 Bankera $0.195481
    ₩255
     $14
    ₩17,896     0.00 XLM/TUSD 2020-12-03 07:57:11
  • 84 Exrates $0.194976
    ₩254
     $181
    ₩235,754     0.00 XLM/BTC 2022-03-20 01:30:10
  • 85 Bankera $0.192850
    ₩252
     $4
    ₩5,622     0.00 XLM/BNK 2020-12-03 06:15:34
  • 86 Bitmesh $0.192235
    ₩251
     $0
    ₩0     0.00 XLM/BTC 2019-09-29 23:21:17
  • 87 WhiteBIT $0.192214
    ₩251
     $91,261
    ₩1억1903만     0.00 XLM/RUB 2022-02-26 22:48:08
  • 88 Exrates $0.191300
    ₩250
     $12,926
    ₩1685만     0.00 XLM/USD 2022-03-19 18:54:32
  • 89 CREX24 $0.191153
    ₩249
     $1
    ₩1,500     0.00 XLM/USDT 2022-07-27 13:56:15
  • 90 Exrates $0.191042
    ₩249
     $976
    ₩1,273,114     0.00 XLM/USDT 2022-03-20 01:23:17
  • 91 Bankera $0.184484
    ₩241
     $10
    ₩12,509     0.00 XLM/BTC 2020-12-03 12:03:51
  • 92 Bankera $0.183799
    ₩240
     $79
    ₩102,733     0.00 XLM/USDT 2020-12-03 09:08:39
  • 93 DragonEx $0.183625
    ₩240
     $1
    ₩1,308     0.00 XLM/USDT 2022-05-09 19:20:52
  • 94 Bankera $0.182301
    ₩238
     $85
    ₩111,290     0.00 XLM/ETH 2020-12-03 10:17:35
  • 95 Bankera $0.180560
    ₩236
     $21
    ₩27,314     0.00 XLM/PAX 2020-12-03 06:50:15
  • 96 ZebPay $0.179721
    ₩234
     $0
    ₩0     0.00 XLM/EUR 2022-04-29 19:37:06
  • 97 Livecoin $0.179542
    ₩234
     $3
    ₩3,274     0.00 XLM/USDT 2020-12-16 23:23:49
  • 98 Bankera $0.178074
    ₩232
     $20
    ₩25,670     0.00 XLM/USDC 2020-12-03 13:51:40
  • 99 Livecoin $0.176915
    ₩231
     $794,187
    ₩10억3592만     0.00 XLM/BTC 2020-12-17 00:14:24
  • 100 ZebPay $0.170228
    ₩222
     $0
    ₩0     0.00 XLM/USDT 2022-02-12 21:45:28
  • 101 Livecoin $0.168774
    ₩220
     $8
    ₩9,809     0.00 XLM/ETH 2020-12-16 07:24:16
  • 102 TokensNet $0.158694
    ₩207
     $10
    ₩12,418     0.00 XLM/USDT 2021-01-03 01:48:25
  • 103 Coinbit $0.153123
    ₩200
     $562
    ₩732,840     0.00 XLM/USDT 2020-12-29 21:07:58
  • 104 Hanbitco $0.148394
    ₩194
     $5
    ₩6,822     0.00 XLM/BTC 2022-05-31 15:18:20
  • 105 FMFW.io $0.147166
    ₩192
     $0
    ₩19     0.00 XLM/BCH 2022-06-25 05:40:00
  • 106 ZBG $0.143605
    ₩187
     $351
    ₩457,929     0.00 XLM/QC 2022-05-23 10:52:06
  • 107 Coindeal $0.143383
    ₩187
     $14
    ₩18,705     0.00 XLM/BTC 2020-12-30 22:08:37
  • 108 Bitci $0.143249
    ₩187
     $13
    ₩16,813     0.00 XLM/CHFT 2022-09-09 18:53:04
  • 109 WhiteBIT $0.138190
    ₩180
     $86,282
    ₩1억1254만     0.00 XLM/USD 2022-05-11 22:44:36
  • 110 Altilly $0.136646
    ₩178
     $0
    ₩52     0.00 XLM/ETH 2020-12-20 20:01:36
  • 111 Altilly $0.130467
    ₩170
     $29
    ₩37,266     0.00 XLM/BTC 2020-12-25 11:36:10
  • 112 AscendEX (BitMax) $0.128947
    ₩168
     $307
    ₩400,810     0.00 XLM/BTC 2022-08-09 10:03:32
  • 113 Binance JEX $0.128652
    ₩168
     $8,954,702
    ₩116억8033만     0.00 XLM/USDT 2020-12-31 20:55:22
  • 114 Bitbuy $0.128286
    ₩167
     $27
    ₩35,492     0.00 XLM/BTC 2022-09-27 04:23:43
  • 115 TokensNet $0.127870
    ₩167
     $150
    ₩196,088     0.00 XLM/BTC 2021-01-03 21:49:53
  • 116 Huobi Korea $0.127314
    ₩166
     $1,635
    ₩2,132,910     0.00 XLM/KRW 2019-06-21 16:38:19
  • 117 eToro $0.127050
    ₩166
     $17,195
    ₩2242만     0.00 XLM/USD 2022-08-17 12:25:48
  • 118 Decoin $0.126175
    ₩165
     $135,321
    ₩1억7651만     0.00 XLM/BTC 2022-08-17 12:25:52
  • 119 Gibraltar Blockchain Exchange $0.125931
    ₩164
     $0
    ₩0     0.00 XLM/EUR 2019-09-29 23:20:35
  • 120 Altilly $0.125211
    ₩163
     $2
    ₩2,244     0.00 XLM/USDT 2020-12-25 11:02:47
  • 121 BTCEXA $0.125020
    ₩163
     $795,816
    ₩10억3804만     0.00 XLM/XRP 2019-06-21 11:40:33
  • 122 GoPax $0.124707
    ₩163
     $9
    ₩12,131     0.00 XLM/BTC 2022-10-03 10:44:19
  • 123 Huobi Korea $0.123752
    ₩161
     $15,245
    ₩1988만     0.00 XLM/USDT 2019-06-21 16:38:19
  • 124 GDAC $0.123734
    ₩161
     $0
    ₩1     0.00 XLM/BTC 2022-06-12 20:59:16
  • 125 Trade.io $0.123622
    ₩161
     $0
    ₩0     0.00 XLM/GBP 2019-09-29 23:02:50
  • 126 Huobi Korea $0.123579
    ₩161
     $79,517
    ₩1억0372만     0.00 XLM/BTC 2019-06-21 16:38:20
  • 127 Huobi Korea $0.123558
    ₩161
     $43,218
    ₩5637만     0.00 XLM/ETH 2019-06-21 16:42:26
  • 128 HitBTC $0.123414
    ₩161
     $17
    ₩22,331     0.00 XLM/BCH 2022-08-09 06:33:38
  • 129 C2CX $0.122945
    ₩160
     $16,651
    ₩2171만     0.00 XLM/DRG 2019-05-15 15:59:52
  • 130 EQONEX $0.119777
    ₩156
     $34
    ₩43,736     0.00 XLM/USDC 2022-08-18 16:12:01
  • 131 Zipmex $0.119687
    ₩156
     $2,122
    ₩2,768,039     0.00 XLM/SGD 2022-07-20 23:54:40
  • 132 Zipmex $0.119620
    ₩156
     $2,379
    ₩3,102,482     0.00 XLM/USD 2022-07-20 23:58:04
  • 133 Zipmex $0.119510
    ₩156
     $2,219
    ₩2,894,055     0.00 XLM/AUD 2022-07-20 23:54:55
  • 134 ZB $0.118093
    ₩154
     $964
    ₩1,257,618     0.00 XLM/QC 2022-05-25 21:14:24
  • 135 LocalTrade $0.115812
    ₩151
     $12,396
    ₩1616만     0.00 XLM/BTC 2022-06-16 15:47:10
  • 136 Tokenomy $0.114426
    ₩149
     $1
    ₩1,487     0.00 XLM/BTC 2022-09-21 12:06:45
  • 137 Bitci $0.114251
    ₩149
     $1,164
    ₩1,517,725     0.00 XLM/TRY 2022-06-14 02:38:03
  • 138 ZebPay $0.114111
    ₩149
     $4,808
    ₩6,271,304     0.00 XLM/INR 2023-01-23 09:03:47
  • 139 ZB $0.113357
    ₩148
     $1164만
    ₩151억9364만     0.00 XLM/USDC 2022-08-05 07:57:42
  • 140 Liquid $0.113297
    ₩148
     $4,126
    ₩5,382,408     0.00 XLM/JPY 2022-09-20 18:52:26
  • 141 ZB $0.113141
    ₩148
     $967,696
    ₩12억6224만     0.00 XLM/USDT 2022-08-05 07:57:29
  • 142 Bitbank $0.112287
    ₩146
     $260
    ₩338,839     0.00 XLM/BTC 2022-07-28 22:33:46
  • 143 Indodax $0.112112
    ₩146
     $36,491
    ₩4759만     0.00 STR/IDR 2022-07-19 20:45:10
  • 144 Liquid $0.111854
    ₩146
     $62
    ₩80,324     0.00 XLM/BTC 2022-08-21 21:54:03
  • 145 Coinzoom $0.111608
    ₩146
     $781
    ₩1,019,047     0.00 XLM/BTC 2022-10-28 23:10:54
  • 146 Bittrex $0.111422
    ₩145
     $521
    ₩679,191     0.00 XLM/EUR 2022-11-08 03:10:18
  • 147 Crypto.com Exchange $0.111338
    ₩145
     $7,426
    ₩9,686,903     0.00 XLM/USDC 2022-11-01 09:00:30
  • 148 Okcoin $0.110600
    ₩144
     $1,925
    ₩2,510,502     0.00 XLM/USD 2022-11-08 05:40:57
  • 149 TokoCrypto $0.110525
    ₩144
     $127
    ₩166,178     0.00 XLM/BTC 2022-11-08 05:13:19
  • 150 Nominex $0.110486
    ₩144
     $42
    ₩54,601     0.00 XLM/ETH 2022-11-08 05:35:23
  • 151 TokoCrypto $0.110410
    ₩144
     $3,919
    ₩5,112,284     0.00 XLM/USDT 2022-11-08 05:55:54
  • 152 Bit.com $0.110405
    ₩144
     $382,791
    ₩4억9930만     0.00 XLM/USDT 2022-11-08 06:03:30
  • 153 AAX $0.110396
    ₩144
     $7,074,361
    ₩92억2765만     0.00 XLM/USDT 2022-11-08 06:12:01
  • 154 FMFW.io $0.110376
    ₩144
     $3,471,762
    ₩45억2849만     0.00 XLM/USDT 2022-11-08 06:15:01
  • 155 FMFW.io $0.110360
    ₩144
     $280,385
    ₩3억6572만     0.00 XLM/BTC 2022-11-08 06:15:01
  • 156 FMFW.io $0.110310
    ₩144
     $45,947
    ₩5993만     0.00 XLM/ETH 2022-11-08 06:15:01
  • 157 Nominex $0.110298
    ₩144
     $375
    ₩488,634     0.00 XLM/BTC 2022-11-08 06:15:20
  • 158 Nominex $0.110259
    ₩144
     $15,087
    ₩1967만     0.00 XLM/USDT 2022-11-08 06:18:37
  • 159 Bittrex $0.110229
    ₩144
     $4,423
    ₩5,769,862     0.00 XLM/USDT 2022-11-08 03:01:27
  • 160 Bittrex $0.110199
    ₩144
     $28,781
    ₩3754만     0.00 XLM/USD 2022-11-08 03:40:21
  • 161 Nominex $0.110187
    ₩144
     $4,731
    ₩6,170,998     0.00 XLM/BUSD 2022-11-08 06:18:37
  • 162 Bitvavo $0.110088
    ₩144
     $281,509
    ₩3억6719만     0.00 XLM/EUR 2022-11-08 06:16:06
  • 163 CoinMargin $0.109981
    ₩143
     $1,008
    ₩1,315,129     0.00 XLM/ETH 2022-11-07 22:07:24
  • 164 Huobi Global $0.109974
    ₩143
     $10,240
    ₩1335만     0.00 XLM/HUSD 2022-08-25 03:24:07
  • 165 Liquid $0.109966
    ₩143
     $44
    ₩57,614     0.00 XLM/USDT 2022-08-21 08:11:56
  • 166 Nominex $0.109879
    ₩143
     $166
    ₩217,140     0.00 XLM/BNB 2022-11-07 09:36:49
  • 167 Hotbit $0.109866
    ₩143
     $7,409
    ₩9,664,768     0.00 XLM/ETH 2022-11-08 06:12:29
  • 168 Bittrex $0.109810
    ₩143
     $1,849
    ₩2,411,995     0.00 XLM/ETH 2022-11-08 03:53:24
  • 169 Bittrex $0.109771
    ₩143
     $12,175
    ₩1588만     0.00 XLM/BTC 2022-11-08 03:53:25
  • 170 Bitfinex $0.108704
    ₩142
     $2,066
    ₩2,694,211     0.00 XLM/ETH 2022-06-14 00:14:16
  • 171 ZebPay $0.108442
    ₩141
     $133
    ₩173,574     0.00 XLM/AUD 2022-07-06 10:05:42
  • 172 Coinzest $0.108275
    ₩141
     $0
    ₩0     0.00 XLM/ETH 2019-09-29 23:03:05
  • 173 GokuMarket $0.108197
    ₩141
     $896,863
    ₩11억6985만     0.00 XLM/ETH 2022-07-05 20:28:28
  • 174 GokuMarket $0.108174
    ₩141
     $639,990
    ₩8억3479만     0.00 XLM/BTC 2022-07-05 20:28:28
  • 175 GokuMarket $0.108113
    ₩141
     $818,406
    ₩10억6751만     0.00 XLM/USDT 2022-07-05 20:28:28
  • 176 XT.COM $0.107653
    ₩140
     $119
    ₩155,195     0.00 XLM/XT 2022-11-03 09:25:04
  • 177 GokuMarket $0.107563
    ₩140
     $680,382
    ₩8억8747만     0.00 XLM/EUR 2022-07-05 20:16:51
  • 178 XT.COM $0.107559
    ₩140
     $6,779
    ₩8,842,995     0.00 XLM/XTUSD 2022-11-03 09:25:03
  • 179 XT.COM $0.107528
    ₩140
     $0
    ₩251     0.00 XLM/BTC 2022-11-03 09:25:03
  • 180 FatBTC $0.107486
    ₩140
     $142,782
    ₩1억8624만     0.00 XLM/USDC 2020-08-03 10:30:41
  • 181 Gibraltar Blockchain Exchange $0.107156
    ₩140
     $0
    ₩0     0.00 XLM/GBP 2019-09-29 23:20:33
  • 182 Hoo.com $0.105483
    ₩138
     $2,239,931
    ₩29억2172만     0.00 XLM/USDT 2022-07-12 05:05:24
  • 183 Hoo.com $0.104958
    ₩137
     $1,851,468
    ₩24억1501만     0.00 XLM/USDC 2022-07-12 05:05:24
  • 184 FatBTC $0.104564
    ₩136
     $3,767
    ₩4,913,431     0.00 XLM/BTC 2023-01-29 18:27:12
  • 185 BitBNS $0.104521
    ₩136
     $5,704
    ₩7,439,690     0.00 XLM/INR 2023-01-10 01:00:36
  • 186 IQFinex $0.101398
    ₩132
     $20,329
    ₩2651만     0.00 XLM/USDT 2019-05-03 21:23:40
  • 187 BtcTurk PRO $0.100960
    ₩132
     $20
    ₩25,579     0.00 XLM/BTC 2023-01-09 16:01:05
  • 188 eToroX $0.099294
    ₩130
     $111,569
    ₩1억4552만     0.00 XLM/USDEX 2020-09-01 16:00:26
  • 189 Koinex $0.098088
    ₩128
     $6,799
    ₩8,868,822     0.00 XLM/INR 2019-06-27 17:31:15
  • 190 Chainrift $0.097625
    ₩127
     $12
    ₩15,561     0.00 XLM/BTC 2020-02-05 21:32:56
  • 191 Kuna Exchange $0.097475
    ₩127
     $1,574
    ₩2,052,756     0.00 XLM/UAH 2023-01-31 05:20:54
  • 192 HitBTC $0.097394
    ₩127
     $0
    ₩13     0.00 XLM/HIT 2023-01-29 08:42:24
  • 193 LiteBit $0.097273
    ₩127
     $509
    ₩664,556     0.00 XLM/EUR 2019-07-10 14:28:21
  • 194 WazirX $0.096029
    ₩125
     $9,012
    ₩1175만     0.00 XLM/INR 2023-01-22 06:12:55
  • 195 CoinDCX $0.095140
    ₩124
     $3,292
    ₩4,293,786     0.00 XLM/INR 2023-01-23 15:47:53
  • 196 Binance $0.094360
    ₩123
     $210,081
    ₩2억7402만     0.00 XLM/TRY 2023-01-22 22:46:51
  • 197 eToroX $0.094227
    ₩123
     $44
    ₩57,028     0.00 XLM/USDT 2020-08-31 17:27:54
  • 198 Paribu $0.094147
    ₩123
     $56,580
    ₩7380만     0.00 XLM/TRY 2023-01-29 15:25:45
  • 199 Zonda $0.093811
    ₩122
     $3,405
    ₩4,441,207     0.00 XLM/PLN 2023-01-29 11:24:03
  • 200 KuCoin $0.093762
    ₩122
     $6,958
    ₩9,076,466     0.00 XLM/ETH 2023-01-29 19:44:21
  • 201 ProBit Global $0.093746
    ₩122
     $262,516
    ₩3억4242만     0.00 XLM/BTC 2023-01-30 14:58:53
  • 202 ProBit Global $0.093718
    ₩122
     $482,891
    ₩6억2987만     0.00 XLM/USDT 2023-01-30 15:26:57
  • 203 HitBTC $0.093681
    ₩122
     $81,821
    ₩1억0672만     0.00 XLM/BTC 2023-01-30 16:06:54
  • 204 HitBTC $0.093672
    ₩122
     $18,569
    ₩2422만     0.00 XLM/ETH 2023-01-30 16:05:25
  • 205 Pionex $0.093668
    ₩122
     $212,420
    ₩2억7707만     0.00 XLM/USDT 2023-01-30 15:26:36
  • 206 LocalTrade $0.093655
    ₩122
     $33,418
    ₩4358만     0.00 XLM/USDT 2023-01-30 15:24:04
  • 207 HitBTC $0.093604
    ₩122
     $924,735
    ₩12억0620만     0.00 XLM/USDT 2023-01-30 16:04:49
  • 208 KuCoin $0.093498
    ₩122
     $39,584
    ₩5163만     0.00 XLM/BTC 2023-01-29 22:10:18
  • 209 GoPax $0.093492
    ₩122
     $765
    ₩997,734     0.00 XLM/KRW 2023-01-28 13:13:50
  • 210 Blockchain.com $0.093400
    ₩122
     $6,499
    ₩8,477,312     0.00 XLM/USD 2023-01-28 20:08:17
  • 211 Omgfin $0.093400
    ₩122
     $148,122
    ₩1억9320만     0.00 XLM/BTC 2023-01-28 11:41:10
  • 212 KuCoin $0.093398
    ₩122
     $1,448,386
    ₩18억8924만     0.00 XLM/USDT 2023-01-29 22:05:24
  • 213 CoinJar Exchange $0.093394
    ₩122
     $635
    ₩828,386     0.00 XLM/BTC 2022-11-10 12:02:28
  • 214 WazirX $0.093358
    ₩122
     $1,638
    ₩2,135,936     0.00 XLM/USDT 2023-01-22 06:21:23
  • 215 CEX.IO $0.093333
    ₩122
     $36
    ₩47,558     0.00 XLM/USDT 2023-01-28 10:53:47
  • 216 Paribu $0.093247
    ₩122
     $2,221
    ₩2,897,616     0.00 XLM/USDT 2023-01-29 14:49:23
  • 217 ExMarkets $0.093231
    ₩122
     $176,762
    ₩2억3056만     0.00 XLM/USDT 2023-01-29 18:29:17
  • 218 ExMarkets $0.093183
    ₩122
     $169,008
    ₩2억2045만     0.00 XLM/BTC 2023-01-29 18:29:16
  • 219 ExMarkets $0.093121
    ₩121
     $230,546
    ₩3억0071만     0.00 XLM/ETH 2023-01-29 18:29:17
  • 220 CEX.IO $0.093100
    ₩121
     $69,294
    ₩9038만     0.00 XLM/USD 2023-01-28 11:23:28
  • 221 Omgfin $0.093084
    ₩121
     $354,808
    ₩4억6280만     0.00 XLM/ETH 2023-01-28 12:03:59
  • 222 Aprobit $0.093021
    ₩121
     $293
    ₩381,923     0.00 XLM/BTC 2023-01-30 15:43:25
  • 223 Huobi Japan $0.092990
    ₩121
     $93
    ₩121,607     0.00 XLM/JPY 2023-01-29 18:26:24
  • 224 CoinDCX $0.092947
    ₩121
     $3,648,934
    ₩47억5959만     0.00 XLM/USDT 2023-01-29 15:25:38
  • 225 CoinDCX $0.092931
    ₩121
     $588,685
    ₩7억6786만     0.00 XLM/BTC 2023-01-29 15:26:58
  • 226 KuCoin $0.092852
    ₩121
     $1,067
    ₩1,391,578     0.00 XLM/KCS 2023-01-29 17:19:05
  • 227 Probit (Korea) $0.092819
    ₩121
     $8
    ₩10,292     0.00 XLM/USDT 2023-01-23 21:46:02
  • 228 Satang Pro $0.092766
    ₩121
     $78
    ₩101,950     0.00 XLM/THB 2023-01-29 11:18:38
  • 229 Zonda $0.092727
    ₩121
     $201
    ₩262,559     0.00 XLM/BTC 2023-01-29 12:18:56
  • 230 Dcoin $0.092693
    ₩121
     $1,825,170
    ₩23억8071만     0.00 XLM/USDT 2023-01-29 08:24:55
  • 231 Huobi Japan $0.092683
    ₩121
     $4
    ₩5,491     0.00 XLM/ETH 2023-01-23 15:12:03
  • 232 WOO Network $0.092653
    ₩121
     $200,936
    ₩2억6209만     0.00 XLM/USDT 2022-11-13 00:25:58
  • 233 Huobi Japan $0.092647
    ₩121
     $8
    ₩11,009     0.00 XLM/BTC 2023-01-28 22:35:22
  • 234 CoinDCX $0.092627
    ₩121
     $26,469
    ₩3452만     0.00 XLM/ETH 2023-01-23 15:33:50
  • 235 Binance $0.092626
    ₩121
     $6,861,993
    ₩89억5064만     0.00 XLM/USDT 2023-01-22 22:48:45
  • 236 Bitbuy $0.092621
    ₩121
     $14,384
    ₩1876만     0.00 XLM/CAD 2023-01-27 20:23:01
  • 237 Bitforex $0.092562
    ₩121
     $1,826,992
    ₩23억8309만     0.00 XLM/USDC 2023-01-29 08:24:41
  • 238 4swap $0.092546
    ₩121
     $1,836
    ₩2,394,425     0.00 56E63C06-B… 2022-11-12 18:50:28
  • 239 Bitforex $0.092543
    ₩121
     $776,685
    ₩10억1309만     0.00 XLM/USDT 2023-01-29 08:24:40
  • 240 Binance $0.092459
    ₩121
     $1,808,378
    ₩23억5881만     0.00 XLM/BUSD 2023-01-22 22:46:43
  • 241 CoinDCX $0.092459
    ₩121
     $23,860
    ₩3112만     0.00 XLM/BNB 2023-01-23 15:47:55
  • 242 Omgfin $0.092441
    ₩121
     $93,099
    ₩1억2143만     0.00 XLM/USDT 2023-01-28 10:57:34
  • 243 NovaDAX $0.092404
    ₩121
     $1,349
    ₩1,759,231     0.00 XLM/BRL 2023-01-23 13:20:26
  • 244 Blockchain.com $0.092340
    ₩120
     $8,788
    ₩1146만     0.00 XLM/EUR 2023-01-28 21:44:48
  • 245 Binance $0.092240
    ₩120
     $167,697
    ₩2억1874만     0.00 XLM/EUR 2023-01-22 22:39:08
  • 246 Binance $0.092167
    ₩120
     $46,665
    ₩6086만     0.00 XLM/ETH 2023-01-22 22:38:41
  • 247 Binance $0.092143
    ₩120
     $24,466
    ₩3191만     0.00 XLM/BNB 2023-01-22 22:48:43
  • 248 Zonda $0.092100
    ₩120
     $4
    ₩5,400     0.00 XLM/USDT 2023-01-29 08:20:08
  • 249 Binance $0.092041
    ₩120
     $1,112,711
    ₩14억5139만     0.00 XLM/BTC 2023-01-22 22:36:41
  • 250 Deepcoin $0.092023
    ₩120
     $183,178
    ₩2억3893만     0.00 XLM/USDT 2023-01-26 12:03:51
  • 251 CEX.IO $0.091939
    ₩120
     $69
    ₩90,028     0.00 XLM/BTC 2023-01-28 01:48:08
  • 252 FinexBox $0.091838
    ₩120
     $121,264
    ₩1억5817만     0.00 XLM/FNB 2023-01-09 00:25:07
  • 253 NovaDAX $0.091734
    ₩120
     $76
    ₩99,042     0.00 XLM/BTC 2023-01-23 05:19:16
  • 254 B2BX $0.091627
    ₩120
     $65,285
    ₩8515만     0.00 XLM/USDT 2023-01-30 23:30:44
  • 255 Bibox $0.091458
    ₩119
     $152,790
    ₩1억9929만     0.00 XLM/USDT 2023-01-26 19:08:33
  • 256 CREX24 $0.091449
    ₩119
     $2
    ₩2,387     0.00 XLM/BTC 2022-08-05 19:35:48
  • 257 B2BX $0.091378
    ₩119
     $291,927
    ₩3억8078만     0.00 XLM/BTC 2023-01-30 23:29:49
  • 258 NovaDAX $0.091342
    ₩119
     $276
    ₩360,270     0.00 XLM/USDT 2023-01-23 05:19:16
  • 259 HitBTC $0.091242
    ₩119
     $474
    ₩618,850     0.00 XLM/USDC 2023-01-27 20:30:21
  • 260 CEX.IO $0.090718
    ₩118
     $1,704
    ₩2,222,038     0.00 XLM/EUR 2023-01-27 23:17:51
  • 261 Coinbase Exchange $0.090658
    ₩118
     $124,350
    ₩1억6219만     0.00 XLM/EUR 2023-01-31 12:04:18
  • 262 Coinbase Exchange $0.090620
    ₩118
     $67,566
    ₩8813만     0.00 XLM/USDT 2023-01-31 11:48:53
  • 263 Coinbase Exchange $0.090574
    ₩118
     $192,238
    ₩2억5075만     0.00 XLM/BTC 2023-01-31 12:01:09
  • 264 Coinbase Exchange $0.090546
    ₩118
     $6,877,124
    ₩89억7038만     0.00 XLM/USD 2023-01-31 12:04:19
  • 265 OKX $0.090457
    ₩118
     $1,486,740
    ₩19억3927만     0.00 XLM/USDT 2023-01-31 12:05:05
  • 266 Coinone $0.090331
    ₩118
     $158,385
    ₩2억0659만     0.00 XLM/KRW 2022-11-28 20:46:58
  • 267 Float SV $0.090266
    ₩118
     $1
    ₩1,683     0.00 XLM/BSV 2020-12-18 03:43:55
  • 268 Kuna Exchange $0.090252
    ₩118
     $1,240
    ₩1,617,484     0.00 XLM/USDT 2023-01-31 05:19:57
  • 269 BitGlobal $0.090243
    ₩118
     $629,147
    ₩8억2064만     0.00 XLM/USDT 2023-01-16 15:07:32
  • 270 FatBTC $0.090121
    ₩118
     $987
    ₩1,287,971     0.00 XLM/USDT 2023-01-29 18:10:41
  • 271 Bitrue $0.090020
    ₩117
     $1,149,892
    ₩14억9989만     0.00 XLM/USDT 2023-01-31 10:04:28
  • 272 Txbit $0.089908
    ₩117
     $29,553
    ₩3854만     0.00 XLM/ETH 2022-11-29 11:08:12
  • 273 Bitrue $0.089882
    ₩117
     $1,013,682
    ₩13억2222만     0.00 XLM/BUSD 2023-01-31 10:05:54
  • 274 Bitrue $0.089773
    ₩117
     $302,362
    ₩3억9439만     0.00 XLM/XRP 2023-01-31 10:05:52
  • 275 CoinTiger $0.089607
    ₩117
     $51,057
    ₩6659만     0.00 XLM/USDT 2022-11-30 20:12:52
  • 276 Mercado Bitcoin $0.089562
    ₩117
     $5,565
    ₩7,258,551     0.00 XLM/BRL 2022-11-30 20:24:48
  • 277 OKX $0.089482
    ₩117
     $13,041
    ₩1700만     0.00 XLM/ETH 2023-01-31 09:45:00
  • 278 BtcTurk PRO $0.089465
    ₩117
     $586,832
    ₩7억6545만     0.00 XLM/TRY 2023-01-18 04:59:05
  • 279 OKX $0.089451
    ₩117
     $58,792
    ₩7668만     0.00 XLM/BTC 2023-01-31 09:44:57
  • 280 OKX $0.089443
    ₩117
     $253,578
    ₩3억3076만     0.00 XLM/USDC 2023-01-31 09:42:16
  • 281 Bitrue $0.089400
    ₩117
     $45,196
    ₩5895만     0.00 XLM/ETH 2023-01-31 07:42:30
  • 282 Foxbit $0.089336
    ₩117
     $409
    ₩533,713     0.00 XLM/BRL 2023-01-31 05:23:44
  • 283 Bitazza $0.089296
    ₩116
     $2,554
    ₩3,331,518     0.00 XLM/THB 2022-11-30 02:07:07
  • 284 Poloniex $0.089291
    ₩116
     $1,380
    ₩1,799,615     0.00 STR/USDT 2022-11-22 23:51:04
  • 285 Vindax $0.089274
    ₩116
     $1,047,636
    ₩13억6651만     0.00 XLM/USDT 2023-01-26 17:10:23
  • 286 Bitrue $0.089106
    ₩116
     $130,849
    ₩1억7067만     0.00 XLM/USDC 2023-01-31 07:42:33
  • 287 Bitazza $0.088650
    ₩116
     $1,143
    ₩1,490,424     0.00 XLM/BTC 2022-11-30 02:07:08
  • 288 Zonda $0.088614
    ₩116
     $52
    ₩67,332     0.00 XLM/ETH 2022-11-25 06:04:02
  • 289 Emirex $0.088530
    ₩115
     $991
    ₩1,292,719     0.00 XLM/USDT 2022-11-14 06:25:19
  • 290 Bitazza $0.088429
    ₩115
     $2,592
    ₩3,381,398     0.00 XLM/USDT 2022-11-30 02:07:07
  • 291 BitMax $0.088385
    ₩115
     $153
    ₩200,144     0.00 XLM/ETH 2020-09-18 04:53:47
  • 292 Nanu Exchange $0.088108
    ₩115
     $0
    ₩0     0.00 XLM/BTC 2019-09-29 23:22:16
  • 293 Zonda $0.088067
    ₩115
     $10
    ₩13,644     0.00 XLM/EUR 2023-01-27 23:58:05
  • 294 Binance US $0.087900
    ₩115
     $151,681
    ₩1억9784만     0.00 XLM/USD 2023-01-18 05:01:22
  • 295 LBank $0.087830
    ₩115
     $7,807
    ₩1018만     0.00 XLM/USDT 2023-01-18 05:01:13
  • 296 Kraken $0.087816
    ₩115
     $304,656
    ₩3억9738만     0.00 XLM/USD 2023-01-18 04:58:40
  • 297 Kraken $0.087722
    ₩114
     $163,188
    ₩2억1285만     0.00 XLM/EUR 2023-01-18 04:58:40
  • 298 Bybit $0.087673
    ₩114
     $445,400
    ₩5억8097만     0.00 XLM/USDT 2023-01-18 04:59:40
  • 299 Bybit $0.087668
    ₩114
     $23,570
    ₩3074만     0.00 XLM/USDC 2023-01-18 04:59:40
  • 300 BtcTurk PRO $0.087603
    ₩114
     $31,269
    ₩4078만     0.00 XLM/USDT 2023-01-18 04:59:05
  • 301 BitMart $0.087582
    ₩114
     $4,121,840
    ₩53억7644만     0.00 XLM/USDT 2023-01-16 23:08:55
  • 302 BitMart $0.087554
    ₩114
     $1,321,978
    ₩17억2436만     0.00 XLM/USDC 2023-01-16 23:09:08
  • 303 LATOKEN $0.087529
    ₩114
     $39,297
    ₩5125만     0.00 XLM/BTC 2023-01-16 03:27:11
  • 304 BitMart $0.087480
    ₩114
     $99,708
    ₩1억3005만     0.00 XLM/ETH 2023-01-16 23:08:52
  • 305 BitMart $0.087469
    ₩114
     $60,519
    ₩7893만     0.00 XLM/BTC 2023-01-16 23:08:54
  • 306 LATOKEN $0.087444
    ₩114
     $39,868
    ₩5200만     0.00 XLM/ETH 2023-01-16 03:27:11
  • 307 Phemex $0.087440
    ₩114
     $449,924
    ₩5억8687만     0.00 XLM/USDT 2023-01-18 22:30:38
  • 308 Tokenize $0.087200
    ₩114
     $89
    ₩116,416     0.00 XLM/USD 2022-11-29 11:08:13
  • 309 Tokenize $0.087159
    ₩114
     $985
    ₩1,285,049     0.00 XLM/SGD 2022-11-29 11:08:13
  • 310 Tokenize $0.087139
    ₩114
     $11,457
    ₩1494만     0.00 XLM/ETH 2022-11-29 11:05:03
  • 311 NiceHash $0.087124
    ₩114
     $6,349
    ₩8,280,898     0.00 XLM/BTC 2023-01-15 01:24:40
  • 312 Coinzoom $0.087093
    ₩114
     $217
    ₩283,338     0.00 XLM/USDT 2022-12-05 00:27:59
  • 313 LATOKEN $0.086917
    ₩113
     $213,462
    ₩2억7843만     0.00 XLM/USDT 2023-01-16 03:27:11
  • 314 Coinzoom $0.086880
    ₩113
     $6,057
    ₩7,900,802     0.00 XLM/USD 2022-12-05 02:20:51
  • 315 CoinMargin $0.086781
    ₩113
     $2,409
    ₩3,142,448     0.00 XLM/BTC 2023-01-17 13:47:18
  • 316 CoinMargin $0.086684
    ₩113
     $3,390
    ₩4,421,523     0.00 XLM/USDT 2023-01-17 13:54:53
  • 317 Coinzix $0.086652
    ₩113
     $15,252
    ₩1989만     0.00 XLM/USDT 2023-01-17 11:32:56
  • 318 Coinzix $0.086585
    ₩113
     $5,997
    ₩7,822,252     0.00 XLM/BTC 2023-01-17 11:32:56
  • 319 P2B $0.086178
    ₩112
     $752,017
    ₩9억8091만     0.00 XLM/USDT 2022-11-22 23:55:52
  • 320 AscendEX (BitMax) $0.086109
    ₩112
     $4,377
    ₩5,709,651     0.00 XLM/USDT 2022-11-22 23:15:44
  • 321 P2B $0.086100
    ₩112
     $514,405
    ₩6억7097만     0.00 XLM/USD 2022-11-22 23:55:52
  • 322 CoinEx $0.086085
    ₩112
     $17,834
    ₩2326만     0.00 XLM/USDT 2022-11-22 23:55:44
  • 323 Bitstamp $0.086004
    ₩112
     $128,106
    ₩1억6709만     0.00 XLM/EUR 2022-11-22 23:53:23
  • 324 Bitfinex $0.085993
    ₩112
     $44
    ₩57,419     0.00 XLM/GBP 2020-10-23 09:21:32
  • 325 Bitstamp $0.085990
    ₩112
     $55,275
    ₩7209만     0.00 XLM/USD 2022-11-22 23:53:22
  • 326 WhiteBIT $0.085960
    ₩112
     $90,117
    ₩1억1754만     0.00 XLM/ETH 2022-11-22 23:52:22
  • 327 P2B $0.085956
    ₩112
     $153,574
    ₩2억0031만     0.00 XLM/BTC 2022-11-22 23:55:52
  • 328 P2B $0.085940
    ₩112
     $7,200
    ₩9,391,069     0.00 XLM/ETH 2022-11-22 23:55:52
  • 329 CoinEx $0.085855
    ₩112
     $9,319
    ₩1215만     0.00 XLM/BTC 2022-11-22 23:55:45
  • 330 Tokenize $0.085804
    ₩112
     $262
    ₩341,995     0.00 XLM/BTC 2022-11-29 11:05:03
  • 331 Bitsonic $0.085801
    ₩112
     $0
    ₩37     0.00 XLM/BSC 2020-10-28 18:44:35
  • 332 Bitstamp $0.085794
    ₩112
     $5,706
    ₩7,443,212     0.00 XLM/BTC 2022-11-22 23:56:35
  • 333 Vindax $0.085701
    ₩112
     $31,644
    ₩4127만     0.00 XLM/ETH 2023-01-26 17:10:06
  • 334 CoinEx $0.085615
    ₩112
     $9,009
    ₩1175만     0.00 XLM/USDC 2022-11-22 23:55:45
  • 335 Coinsuper $0.085176
    ₩111
     $7,731
    ₩1008만     0.00 XLM/ETH 2019-07-23 18:08:51
  • 336 Poloniex $0.084902
    ₩111
     $905
    ₩1,180,321     0.00 STR/BTC 2022-11-22 22:52:04
  • 337 Bitfinex $0.084750
    ₩111
     $14,827
    ₩1933만     0.00 XLM/EUR 2020-10-23 14:35:49
  • 338 Binance US $0.084594
    ₩110
     $15,800
    ₩2060만     0.00 XLM/USDT 2022-12-08 21:40:02
  • 339 BigONE $0.084472
    ₩110
     $276
    ₩359,852     0.00 XLM/USDT 2022-11-22 11:48:01
  • 340 Poloniex $0.084102
    ₩110
     $4,210
    ₩5,491,285     0.00 STR/USDC 2022-11-22 18:04:50
  • 341 EXMO $0.083860
    ₩109
     $132,644
    ₩1억7301만     0.00 XLM/RUB 2022-12-23 04:58:16
  • 342 STEX $0.083632
    ₩109
     $31,370
    ₩4091만     0.00 XLM/BTC 2023-01-09 19:23:09
  • 343 Bitstamp $0.083507
    ₩109
     $5,435
    ₩7,089,438     0.00 XLM/GBP 2022-11-22 21:59:44
  • 344 Coinfield $0.083349
    ₩109
     $6,057
    ₩7,900,867     0.00 XLM/EUR 2023-01-19 12:17:43
  • 345 Changelly PRO $0.083312
    ₩109
     $99
    ₩128,560     0.00 XLM/USDC 2023-01-19 01:29:30
  • 346 MEXC Global $0.083311
    ₩109
     $791,999
    ₩10억3306만     0.00 XLM/USDT 2022-12-16 00:07:43
  • 347 EXMO $0.083302
    ₩109
     $58,740
    ₩7661만     0.00 XLM/USD 2022-12-23 04:58:16
  • 348 Coinfield $0.083300
    ₩109
     $13,978
    ₩1823만     0.00 XLM/USD 2023-01-19 12:17:43
  • 349 MEXC Global $0.083206
    ₩109
     $681,023
    ₩8억8831만     0.00 XLM/BTC 2022-12-16 00:10:59
  • 350 Coinfield $0.083154
    ₩108
     $15,141
    ₩1975만     0.00 XLM/USDT 2023-01-19 12:17:43
  • 351 Coinfield $0.083135
    ₩108
     $5,747
    ₩7,495,857     0.00 XLM/GBP 2023-01-19 12:17:43
  • 352 Coinfield $0.083045
    ₩108
     $2,418
    ₩3,154,409     0.00 XLM/CAD 2023-01-19 12:17:43
  • 353 Coinfield $0.083027
    ₩108
     $3,422
    ₩4,463,733     0.00 XLM/XRP 2023-01-19 12:21:00
  • 354 Changelly PRO $0.082789
    ₩108
     $115,857
    ₩1억5112만     0.00 XLM/BTC 2023-01-19 08:25:32
  • 355 Changelly PRO $0.082763
    ₩108
     $19,579
    ₩2553만     0.00 XLM/ETH 2023-01-19 08:25:33
  • 356 Changelly PRO $0.082752
    ₩108
     $2,033,639
    ₩26억5263만     0.00 XLM/USDT 2023-01-19 08:25:32
  • 357 Bitexen $0.081827
    ₩107
     $3,100,737
    ₩40억4454만     0.00 XLM/TRY 2023-01-12 16:49:28
  • 358 eToroX $0.081695
    ₩107
     $0
    ₩266     0.00 XLM/USDC 2020-10-18 17:54:59
  • 359 Independent Reserve $0.081179
    ₩106
     $1,215
    ₩1,585,396     0.00 XLM/NZD 2023-01-12 06:57:25
  • 360 Independent Reserve $0.081173
    ₩106
     $1,215
    ₩1,585,266     0.00 XLM/SGD 2023-01-12 06:57:25
  • 361 Independent Reserve $0.081169
    ₩106
     $1,215
    ₩1,585,200     0.00 XLM/AUD 2023-01-12 06:57:25
  • 362 Independent Reserve $0.081160
    ₩106
     $1,215
    ₩1,585,018     0.00 XLM/USD 2023-01-12 06:57:26
  • 363 Coinsuper $0.081023
    ₩106
     $15
    ₩20,205     0.00 XLM/BTC 2020-02-14 17:10:01
  • 364 Bitexen $0.081010
    ₩106
     $43,568
    ₩5682만     0.00 XLM/USDT 2023-01-12 16:49:27
  • 365 CoinJar Exchange $0.080701
    ₩105
     $1,211
    ₩1,578,979     0.00 XLM/GBP 2023-01-09 23:18:56
  • 366 CoinJar Exchange $0.080689
    ₩105
     $1,509
    ₩1,968,154     0.00 XLM/AUD 2023-01-10 15:33:18
  • 367 Bitci $0.080237
    ₩105
     $121,567
    ₩1억5856만     0.00 XLM/USDT 2023-01-12 03:06:31
  • 368 BitBNS $0.080208
    ₩105
     $7,185
    ₩9,372,417     0.00 XLM/USDT 2023-01-10 01:56:23
  • 369 CoinJar Exchange $0.080162
    ₩105
     $1,836
    ₩2,394,464     0.00 XLM/USDC 2023-01-10 15:33:18
  • 370 AltcoinTrader $0.079935
    ₩104
     $1,794
    ₩2,340,424     0.00 XLM/ZAR 2022-12-25 14:46:07
  • 371 Lykke $0.079835
    ₩104
     $9
    ₩11,739     0.00 B5A0389C-F… 2023-01-12 03:02:24
  • 372 Bitpanda Pro $0.079796
    ₩104
     $25,352
    ₩3306만     0.00 XLM/EUR 2023-01-09 14:59:25
  • 373 WhiteBIT $0.079710
    ₩104
     $25,839
    ₩3370만     0.00 XLM/UAH 2022-12-17 10:35:57
  • 374 Catex $0.079586
    ₩104
     $163,640
    ₩2억1344만     0.00 XLM/USDT 2023-01-09 13:06:17
  • 375 Catex $0.079389
    ₩104
     $7,754
    ₩1011만     0.00 XLM/ETH 2023-01-09 12:51:59
  • 376 Bitsonic $0.078884
    ₩103
     $49
    ₩64,384     0.00 XLM/KRW 2021-07-13 02:53:52
  • 377 Stormgain $0.078435
    ₩102
     $15,117
    ₩1971만     0.00 XLM/USDT 2023-01-09 10:45:00
  • 378 VVS Finance $0.077988
    ₩102
     $769
    ₩1,003,590     0.00 0X747D6C85… 2023-01-09 10:45:17
  • 379 Gate.io $0.077912
    ₩102
     $912
    ₩1,189,478     0.00 XLM/TRY 2022-12-19 19:13:56
  • 380 Huobi $0.077035
    ₩100
     $340,047
    ₩4억4355만     0.00 XLM/USDT 2023-01-09 08:06:57
  • 381 Lykke $0.077008
    ₩100
     $309
    ₩403,210     0.00 B5A0389C-F… 2022-12-17 08:05:31
  • 382 Huobi $0.076920
    ₩100
     $7,955
    ₩1037만     0.00 XLM/BTC 2023-01-09 08:06:58
  • 383 Gate.io $0.076820
    ₩100
     $2,396
    ₩3,125,126     0.00 XLM/ETH 2022-12-19 19:28:08
  • 384 Gate.io $0.076807
    ₩100
     $40,404
    ₩5270만     0.00 XLM/USDT 2022-12-19 19:28:08
  • 385 FinexBox $0.076795
    ₩100
     $288,755
    ₩3억7664만     0.00 XLM/BTC 2023-01-09 00:25:07
  • 386 Bithumb $0.076782
    ₩100
     $291,035
    ₩3억7962만     0.00 XLM/KRW 2022-12-20 21:26:17
  • 387 Gate.io $0.076680
    ₩100
     $2,615
    ₩3,411,124     0.00 XLM/BTC 2022-12-19 19:28:08
  • 388 Huobi $0.076676
    ₩100
     $3,521
    ₩4,593,089     0.00 XLM/ETH 2023-01-09 07:34:27
  • 389 eToroX $0.076665
    ₩100
     $45
    ₩58,697     0.00 XLM/EURX 2020-02-20 18:31:29
  • 390 XT.COM $0.076595
    ₩99.91
     $563,664
    ₩7억3523만     0.00 XLM/USDT 2022-12-19 09:25:15
  • 391 Bitforex $0.076440
    ₩99.71
     $56,517
    ₩7371만     0.00 XLM/ETH 2020-10-30 13:54:26
  • 392 Bitforex $0.076027
    ₩99.17
     $395,774
    ₩5억1623만     0.00 XLM/BTC 2020-10-30 13:54:24
  • 393 Lykke $0.076009
    ₩99.14
     $9
    ₩11,844     0.00 B5A0389C-F… 2022-12-17 09:13:24
  • 394 Huobi $0.075958
    ₩99.08
     $170
    ₩221,158     0.00 XLM/USDC 2023-01-08 01:16:18
  • 395 Zipmex $0.075798
    ₩98.87
     $1,584
    ₩2,066,230     0.00 XLM/IDR 2023-01-08 17:26:56
  • 396 DigiFinex $0.075614
    ₩98.63
     $685,234
    ₩8억9380만     0.00 XLM/USDT 2022-12-19 07:04:44
  • 397 BTCMarkets $0.075346
    ₩98.28
     $2,634
    ₩3,435,360     0.00 XLM/AUD 2023-01-08 10:16:20
  • 398 BiONE $0.075330
    ₩98.26
     $52,291
    ₩6820만     0.00 XLM/USDT 2022-12-24 10:25:03
  • 399 Lykke $0.075270
    ₩98.18
     $1,295
    ₩1,688,573     0.00 B5A0389C-F… 2023-01-04 21:10:23
  • 400 Zipmex $0.075215
    ₩98.11
     $63
    ₩82,398     0.00 XLM/THB 2023-01-08 17:23:20
  • 401 Energiswap $0.075160
    ₩98.04
     $175
    ₩228,019     0.00 0XC0CD5603… 2023-01-15 18:36:48
  • 402 Cryptology $0.074997
    ₩97.82
     $138,529
    ₩1억8069만     0.00 XLM/BTC 2022-12-20 06:04:45
  • 403 Upbit Indonesia $0.074965
    ₩97.78
     $2,135
    ₩2,784,904     0.00 XLM/IDR 2023-01-08 17:25:09
  • 404 Lykke $0.074964
    ₩97.78
     $533
    ₩695,339     0.00 B5A0389C-F… 2023-01-07 03:20:25
  • 405 Cryptology $0.074930
    ₩97.74
     $148,610
    ₩1억9384만     0.00 XLM/EUR 2022-12-20 06:04:45
  • 406 Zipmex $0.074925
    ₩97.73
     $1,484
    ₩1,935,779     0.00 XLM/USDT 2023-01-08 17:26:56
  • 407 Cryptology $0.074921
    ₩97.73
     $244,998
    ₩3억1957만     0.00 XLM/USD 2022-12-20 06:04:45
  • 408 Upbit Indonesia $0.074758
    ₩97.51
     $2,623
    ₩3,421,246     0.00 XLM/BTC 2023-01-08 15:06:39
  • 409 EXMO $0.074602
    ₩97.31
     $41,919
    ₩5467만     0.00 XLM/BTC 2022-12-23 04:58:16
  • 410 Indodax $0.074560
    ₩97.25
     $31,734
    ₩4139만     0.00 XLM/IDR 2022-12-17 10:47:14
  • 411 Bitkub $0.074444
    ₩97.10
     $112,846
    ₩1억4719만     0.00 XLM/THB 2022-12-17 10:53:43
  • 412 Coinsbit $0.074316
    ₩96.94
     $10,501
    ₩1369만     0.00 XLM/BTC 2022-12-17 10:02:11
  • 413 OTCBTC $0.074122
    ₩96.68
     $0
    ₩0     0.00 XLM/OTB 2019-09-29 23:25:40
  • 414 Bitbank $0.074065
    ₩96.61
     $494,137
    ₩6억4454만     0.00 XLM/JPY 2022-12-17 10:57:27
  • 415 bitFlyer $0.073984
    ₩96.50
     $102,705
    ₩1억3396만     0.00 XLM/JPY 2022-12-17 10:50:06
  • 416 Hotbit $0.073905
    ₩96.40
     $12,383
    ₩1615만     0.00 XLM/BTC 2022-12-17 10:49:50
  • 417 AEX $0.073891
    ₩96.38
     $23,140
    ₩3018만     0.00 XLM/USDT 2023-01-04 07:45:31
  • 418 WhiteBIT $0.073873
    ₩96.36
     $580,355
    ₩7억5700만     0.00 XLM/USDT 2022-12-17 10:35:57
  • 419 Dex-Trade $0.073868
    ₩96.35
     $104,580
    ₩1억3641만     0.00 XLM/BUSD 2022-12-17 10:47:29
  • 420 Bybit $0.073867
    ₩96.35
     $4,793
    ₩6,251,517     0.00 XLM/BTC 2023-01-03 16:28:02
  • 421 Hotbit $0.073855
    ₩96.34
     $98,586
    ₩1억2859만     0.00 XLM/USDT 2022-12-17 10:49:50
  • 422 WhiteBIT $0.073818
    ₩96.29
     $166,196
    ₩2억1678만     0.00 XLM/BTC 2022-12-17 10:35:56
  • 423 Dex-Trade $0.073713
    ₩96.15
     $360,687
    ₩4억7047만     0.00 XLM/USDT 2022-12-17 10:47:30
  • 424 ZBG $0.073699
    ₩96.13
     $82,054
    ₩1억0702만     0.00 XLM/USDT 2023-01-04 07:48:12
  • 425 IQFinex $0.073689
    ₩96.12
     $16
    ₩21,131     0.00 XLM/ETH 2020-05-22 18:04:17
  • 426 Oceanex $0.073679
    ₩96.11
     $114,871
    ₩1억4983만     0.00 XLM/USDT 2023-01-04 09:24:35
  • 427 Oceanex $0.073642
    ₩96.06
     $326,022
    ₩4억2525만     0.00 XLM/VET 2023-01-04 09:13:29
  • 428 Dex-Trade $0.073456
    ₩95.81
     $9,025
    ₩1177만     0.00 XLM/ETH 2022-12-17 10:47:30
  • 429 Dex-Trade $0.073409
    ₩95.75
     $54,702
    ₩7135만     0.00 XLM/BTC 2022-12-17 10:47:29
  • 430 Kraken $0.073237
    ₩95.53
     $5,682
    ₩7,412,037     0.00 XLM/XBT 2023-01-06 09:27:49
  • 431 Kraken $0.073030
    ₩95.26
     $10,351
    ₩1350만     0.00 XLM/GBP 2023-01-06 09:26:55
  • 432 Kraken $0.072811
    ₩94.97
     $535
    ₩698,378     0.00 XLM/AUD 2023-01-06 08:48:32
  • 433 Coinmetro $0.072578
    ₩94.67
     $267
    ₩348,426     0.00 XLM/EUR 2022-12-18 19:43:15
  • 434 Crypto.com Exchange $0.072270
    ₩94.27
     $405
    ₩527,987     0.00 XLM/USD 2022-12-29 06:25:39
  • 435 Bitfinex $0.072173
    ₩94.14
     $163,423
    ₩2억1316만     0.00 XLM/USD 2022-12-28 16:08:19
  • 436 Upbit $0.072113
    ₩94.06
     $653,973
    ₩8억5302만     0.00 XLM/KRW 2023-01-01 01:57:58
  • 437 Bitfinex $0.071951
    ₩93.85
     $93,022
    ₩1억2133만     0.00 XLM/USDT 2022-12-28 16:06:25
  • 438 Bitfinex $0.071934
    ₩93.83
     $18,698
    ₩2438만     0.00 XLM/BTC 2022-12-28 16:08:19
  • 439 Coinzest $0.071775
    ₩93.62
     $31,988
    ₩4172만     0.00 XLM/KRW 2019-09-30 20:58:00
  • 440 Crypto.com Exchange $0.071707
    ₩93.53
     $217,973
    ₩2억8431만     0.00 XLM/USDT 2022-12-29 10:25:21
  • 441 Raidofinance $0.071611
    ₩93.41
     $3
    ₩3,731     0.00 XLM/BTC 2020-03-03 22:18:48
  • 442 Crypto.com Exchange $0.071514
    ₩93.28
     $4,367
    ₩5,695,929     0.00 XLM/BTC 2022-12-29 10:25:21
  • 443 Upbit $0.071415
    ₩93.15
     $29
    ₩37,266     0.00 XLM/BTC 2022-12-31 17:38:23
  • 444 FCoin $0.071079
    ₩92.71
     $63,599
    ₩8295만     0.00 XLM/USDT 2020-02-11 00:46:07
  • 445 Bitrue $0.070516
    ₩91.98
     $3,617,002
    ₩47억1794만     0.00 XLM/BTC 2020-02-11 23:05:23
  • 446 Raidofinance $0.070276
    ₩91.67
     $4
    ₩5,504     0.00 XLM/ETH 2020-03-03 22:18:46
  • 447 BITBOX $0.069980
    ₩91.28
     $0
    ₩0     0.00 XLM/ETH 2019-11-04 08:53:16
  • 448 BKEX $0.069693
    ₩90.91
     $555,072
    ₩7억2402만     0.00 XLM/ETH 2019-11-05 15:23:56
  • 449 BKEX $0.069433
    ₩90.57
     $1428만
    ₩186억3701만     0.00 XLM/BTC 2019-11-05 15:23:57
  • 450 IQFinex $0.069202
    ₩90.27
     $8
    ₩10,865     0.00 XLM/BTC 2020-05-31 22:43:28
  • 451 GoPax $0.068548
    ₩89.41
     $0
    ₩89     0.00 XLM/ETH 2020-05-29 15:50:44
  • 452 Binance $0.068259
    ₩89.04
     $9,118
    ₩1189만     0.00 XLM/TUSD 2020-05-22 19:42:48
  • 453 BKEX $0.067988
    ₩88.68
     $6968만
    ₩908억9032만     0.00 XLM/USDT 2019-11-05 15:23:56
  • 454 IQFinex $0.067742
    ₩88.36
     $7
    ₩8,713     0.00 XLM/USDC 2020-03-12 19:46:27
  • 455 Artis Turba $0.066854
    ₩87.20
     $0
    ₩166     0.00 XLM/ETH 2022-01-15 17:22:02
  • 456 OOOBTC $0.066840
    ₩87.18
     $0
    ₩0     0.00 XLM/BTC 2019-12-07 00:53:23
  • 457 Atomars $0.066326
    ₩86.51
     $0
    ₩346     0.00 XLM/TUSD 2020-06-05 17:16:43
  • 458 CPDAX $0.065676
    ₩85.67
     $0
    ₩0     0.00 XLM/KRW 2019-09-29 23:28:07
  • 459 COSS $0.065639
    ₩85.62
     $105
    ₩136,986     0.00 XLM/USD 2020-05-21 23:51:53
  • 460 Bitcoin.com $0.063856
    ₩83.29
     $0
    ₩0     0.00 XLM/BCH 2019-09-24 12:16:17
  • 461 Bitcoin.com $0.063476
    ₩82.80
     $1,398,204
    ₩18억2378만     0.00 XLM/USD 2019-09-24 12:25:35
  • 462 Bitcoin.com $0.063378
    ₩82.67
     $1,524,491
    ₩19억8851만     0.00 XLM/BTC 2019-09-24 12:25:24
  • 463 FatBTC $0.063348
    ₩82.63
     $1102만
    ₩143억8269만     0.00 XLM/FCNY 2019-11-21 09:29:19
  • 464 Bitcoin.com $0.063335
    ₩82.61
     $113,343
    ₩1억4784만     0.00 XLM/ETH 2019-09-24 12:25:35
  • 465 FCoin $0.063009
    ₩82.19
     $0
    ₩0     0.00 XLM/BTC 2019-11-02 00:24:59
  • 466 FCoin $0.062819
    ₩81.94
     $0
    ₩0     0.00 XLM/ETH 2019-11-02 00:49:29
  • 467 Sistemkoin $0.061072
    ₩79.66
     $5,019,767
    ₩65억4768만     0.00 XLM/USDT 2020-03-06 09:46:52
  • 468 CCXCanada $0.060700
    ₩79.18
     $1,837
    ₩2,396,303     0.00 XLM/CAD 2019-10-02 14:06:39
  • 469 Upbit $0.060668
    ₩79.13
     $3,078
    ₩4,015,352     0.00 XLM/ETH 2019-10-25 17:37:26
  • 470 BCEX $0.060610
    ₩79.06
     $7,700,975
    ₩100억4500만     0.00 XLM/USDT 2019-10-02 15:27:22
  • 471 Sistemkoin $0.060012
    ₩78.28
     $2,774,252
    ₩36억1867만     0.00 XLM/ETH 2020-03-06 07:05:04
  • 472 CoinEgg $0.059970
    ₩78.22
     $2,118,763
    ₩27억6367만     0.00 XLM/BTC 2020-03-06 11:59:05
  • 473 CryTrEx $0.059969
    ₩78.22
     $0
    ₩0     0.00 XLM/BTC 2019-10-02 07:07:48
  • 474 Dobitrade $0.059585
    ₩77.72
     $1252만
    ₩163억4384만     0.00 XLM/USDT 2020-03-06 12:03:51
  • 475 CHAOEX $0.059573
    ₩77.71
     $260,757
    ₩3억4012만     0.00 XLM/BTC 2020-03-06 08:50:15
  • 476 Dobitrade $0.059501
    ₩77.61
     $4,895,665
    ₩63억8580만     0.00 XLM/BTC 2020-03-06 12:03:51
  • 477 Sistemkoin $0.059465
    ₩77.56
     $1482만
    ₩193억3340만     0.00 XLM/TRY 2020-03-06 09:46:33
  • 478 CHAOEX $0.059362
    ₩77.43
     $155,581
    ₩2억0293만     0.00 XLM/USDT 2020-03-06 08:50:19
  • 479 Huobi US (HBUS) $0.059315
    ₩77.37
     $148,441
    ₩1억9362만     0.00 XLM/BTC 2020-03-06 11:03:15
  • 480 Huobi US (HBUS) $0.059275
    ₩77.32
     $45,622
    ₩5950만     0.00 XLM/ETH 2020-03-06 11:03:19
  • 481 Huobi US (HBUS) $0.059133
    ₩77.13
     $382
    ₩498,730     0.00 XLM/USDT 2019-10-24 12:26:48
  • 482 FinanceX $0.059121
    ₩77.12
     $23
    ₩30,614     0.00 XLM/IDR 2019-10-02 14:44:53
  • 483 Velic $0.059010
    ₩76.97
     $131
    ₩170,874     0.00 XLM/XRP 2019-09-29 23:24:47
  • 484 B2BX $0.058994
    ₩76.95
     $8,753
    ₩1141만     0.00 XLM/EUR 2019-09-29 22:59:02
  • 485 B2BX $0.058858
    ₩76.77
     $0
    ₩0     0.00 XLM/B2BX 2019-09-28 20:53:37
  • 486 Korbit $0.058648
    ₩76.50
     $3,237
    ₩4,222,019     0.00 XLM/KRW 2019-10-04 01:03:30
  • 487 Paribu $0.058608
    ₩76.45
     $122,899
    ₩1억6030만     0.00 XLM/TL 2019-10-02 15:32:31
  • 488 Gibraltar Blockchain Exchange $0.058422
    ₩76.20
     $3,394
    ₩4,426,793     0.00 XLM/ETH 2019-10-02 15:32:16
  • 489 ABCC $0.058408
    ₩76.19
     $125,232
    ₩1억6335만     0.00 XLM/ETH 2019-10-02 15:33:18
  • 490 Gibraltar Blockchain Exchange $0.058346
    ₩76.11
     $1,438
    ₩1,875,151     0.00 XLM/BTC 2019-10-02 15:18:16
  • 491 eToroX $0.058322
    ₩76.07
     $67,010
    ₩8740만     0.00 XLM/AUDX 2020-01-27 00:22:31
  • 492 Trade.io $0.058214
    ₩75.93
     $1,553
    ₩2,026,342     0.00 XLM/EUR 2019-10-02 15:26:29
  • 493 eToroX $0.058136
    ₩75.83
     $87,442
    ₩1억1405만     0.00 XLM/GBPX 2020-01-26 23:55:59
  • 494 BITBOX $0.058026
    ₩75.69
     $0
    ₩0     0.00 XLM/BTC 2019-12-04 00:38:33
  • 495 eToroX $0.058016
    ₩75.67
     $75,857
    ₩9894만     0.00 XLM/NZDX 2020-01-26 23:55:58
  • 496 Trade.io $0.057962
    ₩75.60
     $2,658
    ₩3,467,069     0.00 XLM/BTC 2019-10-02 15:11:58
  • 497 COSS $0.057834
    ₩75.44
     $40,339
    ₩5261만     0.00 XLM/USDT 2019-10-02 15:33:59
  • 498 Trade.io $0.057789
    ₩75.38
     $1,245
    ₩1,623,980     0.00 XLM/USDT 2019-10-02 15:26:29
  • 499 Trade.io $0.057761
    ₩75.34
     $2,641
    ₩3,444,516     0.00 XLM/ETH 2019-10-02 15:38:49
  • 500 BitRabbit $0.057717
    ₩75.28
     $555,041
    ₩7억2398만     0.00 XLM/BTC 2019-10-02 15:33:28
  • 501 Instant Bitex $0.057691
    ₩75.25
     $0
    ₩0     0.00 XLM/BTC 2019-10-02 15:31:37
  • 502 eToroX $0.057635
    ₩75.18
     $79,639
    ₩1억0387만     0.00 XLM/CHFX 2020-01-27 00:03:26
  • 503 eToroX $0.057623
    ₩75.16
     $16,753
    ₩2185만     0.00 XLM/JPYX 2020-01-26 23:55:58
  • 504 Bithumb Singapore $0.057467
    ₩74.96
     $481
    ₩626,859     0.00 XLM/BTC 2019-10-02 15:34:43
  • 505 Gibraltar Blockchain Exchange $0.057300
    ₩74.74
     $0
    ₩0     0.00 XLM/USD 2019-10-01 18:20:12
  • 506 ABCC $0.057225
    ₩74.64
     $2,859,663
    ₩37억3008만     0.00 XLM/BTC 2019-10-02 15:33:18
  • 507 Kryptono $0.056012
    ₩73.06
     $0
    ₩0     0.00 XLM/BTC 2019-10-02 12:01:01
  • 508 OKEx $0.055978
    ₩73.02
     $0
    ₩0     0.00 XLM/KRW 2019-12-02 11:02:51
  • 509 Kryptono $0.055122
    ₩71.90
     $655,832
    ₩8억5545만     0.00 XLM/ETH 2019-10-02 15:32:13
  • 510 BCEX $0.054995
    ₩71.73
     $772,868
    ₩10억0811만     0.00 XLM/CKUSD 2019-10-02 15:27:21
  • 511 BTCMarkets $0.053981
    ₩70.41
     $30
    ₩38,975     0.00 XLM/BTC 2020-07-05 16:34:24
  • 512 COSS $0.053076
    ₩69.23
     $0
    ₩0     0.00 XLM/BTC 2020-01-08 09:05:28
  • 513 Omgfin $0.053002
    ₩69.13
     $456
    ₩594,667     0.00 XLM/UQC 2020-03-14 08:31:32
  • 514 Velic $0.050209
    ₩65.49
     $319
    ₩416,528     0.00 XLM/BTC 2020-04-07 10:03:57
  • 515 Binance $0.049612
    ₩64.71
     $21,028
    ₩2742만     0.00 XLM/USDC 2020-01-07 16:26:56
  • 516 COSS $0.049443
    ₩64.49
     $13
    ₩16,618     0.00 XLM/ETH 2020-01-08 09:05:28
  • 517 Atomars $0.048536
    ₩63.31
     $0
    ₩0     0.00 XLM/USDC 2020-03-08 20:21:22
  • 518 Bitsdaq $0.048124
    ₩62.77
     $66,371
    ₩8657만     0.00 XLM/BTC 2020-04-08 10:26:05
  • 519 Bitsdaq $0.048000
    ₩62.61
     $3,474
    ₩4,531,965     0.00 XLM/ETH 2020-04-08 09:50:52
  • 520 Bitrue $0.046521
    ₩60.68
     $312,442
    ₩4억0754만     0.00 XLM/UST 2022-05-13 10:11:51
  • 521 Tokenize $0.046215
    ₩60.28
     $2,360
    ₩3,078,912     0.00 XLM/THB 2020-01-06 11:39:51
  • 522 OKEx Korea $0.045951
    ₩59.94
     $671
    ₩874,796     0.00 XLM/KRW 2020-04-13 15:00:14
  • 523 COSS $0.045601
    ₩59.48
     $0
    ₩0     0.00 XLM/COS 2019-12-30 08:00:16
  • 524 Vindax $0.044879
    ₩58.54
     $1,021
    ₩1,331,433     0.00 XLM/BTC 2019-12-25 16:30:09
  • 525 OKEx $0.042494
    ₩55.43
     $0
    ₩0     0.00 XLM/BSV 2019-09-29 23:20:11
  • 526 Binance $0.042159
    ₩54.99
     $1,847
    ₩2,409,556     0.00 XLM/PAX 2020-03-27 20:54:05
  • 527 Bitfinex $0.040378
    ₩52.67
     $315
    ₩410,423     0.00 XLM/JPY 2020-03-26 19:51:30
  • 528 BTCEXA $0.039764
    ₩51.87
     $259
    ₩337,821     0.00 XLM/USDT 2020-03-31 17:34:40
  • 529 Atomars $0.037116
    ₩48.41
     $24
    ₩31,331     0.00 XLM/PAX 2020-03-14 08:28:12
  • 530 ZG.com $0.036581
    ₩47.72
     $1,078,283
    ₩14억0649만     0.00 XLM/ETH 2020-03-12 20:04:27
  • 531 ZG.com $0.036256
    ₩47.29
     $3,657,694
    ₩47억7102만     0.00 XLM/USDT 2020-03-12 20:04:31
  • 532 ZG.com $0.035921
    ₩46.85
     $1,760,036
    ₩22억9575만     0.00 XLM/BTC 2020-03-12 20:04:31
  • 533 Bitfinex $0.009507
    ₩12.40
     $101,834
    ₩1억3283만     0.00 XLM/UST 2022-05-23 18:39:06
  • 534 Txbit $0.007500
    ₩9.78
     $0
    ₩642     0.00 XLM/USD 2022-09-26 21:44:04
  • 535 Artis Turba $0.001714
    ₩2.24
     $0
    ₩3     0.00 XLM/BTC 2022-01-16 17:24:05
  • 536 Artis Turba $0.001287
    ₩1.68
     $0
    ₩2     0.00 XLM/ZAR 2022-01-18 06:10:09
  • 537 Exrates $0.001134
    ₩1.48
     $0
    ₩1     0.00 XLM/TUSD 2020-12-08 12:03:24
  • 538 Txbit $0.000024
    ₩0.03
     $0
    ₩3     0.00 XLM/EUR 2022-08-08 05:57:12
  • 539 Vindax $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/VD 2019-11-15 21:50:39
  • 540 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/USDT 2022-01-29 17:12:12
  • 541 ExMarkets $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/USDC 2022-04-26 18:08:44
  • 542 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/EUR 2019-06-05 16:47:15
  • 543 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/TRX 2019-06-03 06:56:59
  • 544 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/ETH 2019-06-15 19:30:59
  • 545 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/DASH 2019-06-05 04:34:50
  • 546 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/LTC 2019-06-01 02:19:30
  • 547 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/XRP 2019-06-11 12:58:54
  • 548 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/EOS 2019-05-30 02:04:14
  • 549 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/USDT 2019-06-04 12:44:54
  • 550 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/BTC 2019-06-14 18:12:45
  • 551 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/QTUM 2019-05-22 21:25:28
  • 552 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/USDC 2019-06-05 05:33:02
  • 553 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/MKR 2019-05-22 21:25:28
  • 554 TokensNet $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/EURS 2019-09-29 23:20:33
  • 555 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/XLR 2019-09-29 23:00:23
  • 556 Bitmesh $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/USDT 2019-09-29 22:58:21
  • 557 EXX $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/CNYT 2019-08-30 21:50:46
  • 558 EXNCE $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/ETH 2019-09-30 00:41:29
  • 559 AAX $0.000000
    ₩0.00
     $14,096
    ₩1838만     0.00 XLM/ETH 2021-01-12 05:37:03
  • 560 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/LTC 2019-05-30 18:09:56
  • 561 Coinbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/BTC 2020-12-29 11:06:06
  • 562 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/TRY 2022-04-26 19:02:45
  • 563 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/UAH 2022-04-26 19:02:45
  • 564 Coinbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/ETH 2020-08-13 18:12:05
  • 565 WazirX $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/BTC 2022-04-26 18:36:00
  • 566 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/BTC 2022-01-29 17:12:12
  • 567 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/ZMT 2022-06-28 16:08:03
  • 568 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/ETH 2022-01-29 17:12:12
  • 569 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/GBP 2022-04-26 18:38:23
  • 570 Bitmesh $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/ETH 2019-09-29 23:21:11
  • 571 Trade.io $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/TIOX 2019-06-18 07:26:49