스텔라루멘 [XLM] (Stellar) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 38.6% [ETH] 16.3% [USDT] 6.8%[BNB] 4.8% [USDC] 4.6%

스텔라루멘 [XLM] (Stellar) 시세 모든 거래소 가격

가격 (▲ 1.67%)
0.119203 USD
169 KRW
시가총액 (28위)
3,048,085,289 USD
4조3185억1205만 KRW
유통량
25,483,277,687 xlm
총발행량
50,001,787,570 xlm
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Coinbase Exchange $0.119361
    ₩169
    $1417만
    ₩200억8368만
    8.60% XLM/USD 2022-10-05 14:52:18
  • 2 Binance $0.118506
    ₩168
    $1323만
    ₩187억4437만
    8.03% XLM/USDT 2022-10-05 14:43:53
  • 3 MEXC Global $0.120062
    ₩170
    $1154만
    ₩163억5447만
    7.00% XLM/BTC 2022-10-05 15:19:42
  • 4 Bibox $0.116417
    ₩165
    $9,662,598
    ₩136억8992만
    5.86% XLM/USDT 2022-10-04 14:48:53
  • 5 HitBTC $0.119518
    ₩169
    $8,659,359
    ₩122억6853만
    5.25% XLM/USDT 2022-10-05 15:25:56
  • 6 Changelly PRO $0.116288
    ₩165
    $7,004,719
    ₩99억2425만
    4.25% XLM/USDT 2022-10-04 14:40:03
  • 7 FMFW.io $0.116351
    ₩165
    $6,963,302
    ₩98억6557만
    4.22% XLM/USDT 2022-10-04 14:58:09
  • 8 OKX $0.119325
    ₩169
    $6,408,123
    ₩90억7899만
    3.89% XLM/USDT 2022-10-05 14:50:36
  • 9 Bitexen $0.117110
    ₩166
    $6,405,028
    ₩90억7461만
    3.89% XLM/TRY 2022-10-04 15:14:08
  • 10 Bybit $0.120274
    ₩170
    $6,339,806
    ₩89억8220만
    3.85% XLM/USDT 2022-10-05 15:15:53
  • 11 XT.COM $0.116583
    ₩165
    $4,920,535
    ₩69억7138만
    2.98% XLM/XTUSD 2022-10-04 14:07:26
  • 12 Digifinex $0.116319
    ₩165
    $4,229,702
    ₩59억9262만
    2.57% XLM/USDT 2022-10-04 14:34:04
  • 13 Upbit $0.116922
    ₩166
    $4,121,746
    ₩58억3966만
    2.50% XLM/KRW 2022-10-04 14:03:39
  • 14 AAX $0.116664
    ₩165
    $3,551,549
    ₩50억3181만
    2.15% XLM/USDT 2022-10-04 14:03:27
  • 15 MEXC Global $0.119981
    ₩170
    $3,242,409
    ₩45억9382만
    1.97% XLM/USDT 2022-10-05 15:18:50
  • 16 Binance $0.118451
    ₩168
    $2,927,778
    ₩41억4806만
    1.78% XLM/BUSD 2022-10-05 14:44:52
  • 17 KuCoin $0.119471
    ₩169
    $2,907,910
    ₩41억1991만
    1.76% XLM/USDT 2022-10-05 14:54:40
  • 18 Bitrue $0.116496
    ₩165
    $2,797,441
    ₩39억6340만
    1.70% XLM/USDT 2022-10-04 14:25:33
  • 19 XT.COM $0.116698
    ₩165
    $2,505,356
    ₩35억4957만
    1.52% XLM/USDT 2022-10-04 14:07:25
  • 20 BitMart $0.116308
    ₩165
    $2,485,019
    ₩35억2076만
    1.51% XLM/USDC 2022-10-04 14:25:30
  • 21 OKX $0.119344
    ₩169
    $2,087,662
    ₩29억5778만
    1.27% XLM/USDC 2022-10-05 14:51:51
  • 22 LATOKEN $0.116503
    ₩165
    $2,036,203
    ₩28억8488만
    1.24% XLM/USDT 2022-10-04 14:11:05
  • 23 Binance $0.119212
    ₩169
    $1,693,176
    ₩23억9888만
    1.03% XLM/BTC 2022-10-05 07:03:46
  • 24 BitGlobal $0.116233
    ₩165
    $1,545,505
    ₩21억8966만
    0.94% XLM/USDT 2022-10-04 15:11:46
  • 25 ProBit Global $0.116722
    ₩165
    $1,544,832
    ₩21억8871만
    0.94% XLM/USDT 2022-10-04 13:49:52
  • 26 WhiteBIT $0.116625
    ₩165
    $1,480,364
    ₩20억9737만
    0.90% XLM/USDT 2022-10-04 14:21:19
  • 27 BitMart $0.116496
    ₩165
    $1,398,008
    ₩19억8069만
    0.85% XLM/USDT 2022-10-04 14:25:08
  • 28 P2PB2B $0.116172
    ₩165
    $1,368,126
    ₩19억3835만
    0.83% XLM/USDT 2022-10-04 14:11:27
  • 29 Huobi Global $0.119946
    ₩170
    $1,352,996
    ₩19억1691만
    0.82% XLM/USDT 2022-10-05 14:58:19
  • 30 Phemex $0.116362
    ₩165
    $1,278,175
    ₩18억1091만
    0.78% XLM/USDT 2022-10-04 14:31:22
  • 31 XT.COM $0.116799
    ₩165
    $1,102,442
    ₩15억6193만
    0.67% XLM/XT 2022-10-04 14:07:29
  • 32 Dex-Trade $0.116425
    ₩165
    $1,089,212
    ₩15억4319만
    0.66% XLM/USDT 2022-10-04 14:21:14
  • 33 FinexBox $0.126858
    ₩180
    $973,981
    ₩13억7993만
    0.59% XLM/BTC 2022-10-05 15:38:50
  • 34 Bit.com $0.116157
    ₩165
    $945,523
    ₩13억3961만
    0.57% XLM/USDT 2022-10-04 14:49:52
  • 35 P2PB2B $0.116300
    ₩165
    $922,131
    ₩13억0647만
    0.56% XLM/USD 2022-10-04 14:11:27
  • 36 Bitrue $0.116458
    ₩165
    $910,238
    ₩12억8962만
    0.55% XLM/BUSD 2022-10-04 14:30:06
  • 37 Hotbit $0.116774
    ₩165
    $809,898
    ₩11억4745만
    0.49% XLM/USDT 2022-10-04 14:51:54
  • 38 Oceanex $0.116602
    ₩165
    $804,486
    ₩11억3979만
    0.49% XLM/VET 2022-10-04 14:29:42
  • 39 Bitbank $0.116546
    ₩165
    $758,238
    ₩10억7426만
    0.46% XLM/JPY 2022-10-04 14:05:23
  • 40 Gate.io $0.116500
    ₩165
    $650,948
    ₩9억2225만
    0.39% XLM/USDT 2022-10-04 14:16:15
  • 41 Bitrue $0.116598
    ₩165
    $571,551
    ₩8억0977만
    0.35% XLM/XRP 2022-10-04 14:25:33
  • 42 Bithumb $0.116942
    ₩166
    $522,740
    ₩7억4061만
    0.32% XLM/KRW 2022-10-04 14:47:21
  • 43 LATOKEN $0.116538
    ₩165
    $483,198
    ₩6억8459만
    0.29% XLM/BTC 2022-10-04 14:33:55
  • 44 ProBit Global $0.116568
    ₩165
    $463,534
    ₩6억5673만
    0.28% XLM/BTC 2022-10-04 14:16:42
  • 45 Binance $0.121089
    ₩172
    $457,796
    ₩6억4860만
    0.28% XLM/TRY 2022-10-05 15:16:57
  • 46 Kraken $0.119867
    ₩170
    $450,458
    ₩6억3820만
    0.27% XLM/USD 2022-10-05 14:56:42
  • 47 Kraken $0.119771
    ₩170
    $446,249
    ₩6억3224만
    0.27% XLM/EUR 2022-10-05 14:56:42
  • 48 Cryptology $0.116521
    ₩165
    $392,889
    ₩5억5664만
    0.24% XLM/USD 2022-10-04 14:29:31
  • 49 Omgfin $0.114517
    ₩162
    $386,414
    ₩5억4746만
    0.23% XLM/ETH 2022-10-03 20:02:35
  • 50 Binance $0.118726
    ₩168
    $382,821
    ₩5억4237만
    0.23% XLM/EUR 2022-10-05 14:48:04
  • 51 Catex $0.116396
    ₩165
    $361,845
    ₩5억1266만
    0.22% XLM/USDT 2022-10-04 14:25:45
  • 52 Txbit $0.121040
    ₩171
    $356,351
    ₩5억0487만
    0.22% XLM/ETH 2022-10-04 23:22:19
  • 53 Bitstamp $0.116570
    ₩165
    $352,833
    ₩4억9989만
    0.21% XLM/USD 2022-10-04 14:35:34
  • 54 Binance US $0.119600
    ₩169
    $343,340
    ₩4억8644만
    0.21% XLM/USD 2022-10-05 15:01:52
  • 55 Vindax $0.116803
    ₩165
    $320,677
    ₩4억5433만
    0.19% XLM/USDT 2022-10-05 15:57:38
  • 56 XT.COM $0.116419
    ₩165
    $319,016
    ₩4억5198만
    0.19% XLM/BTC 2022-10-04 14:07:26
  • 57 Bitvavo $0.116374
    ₩165
    $311,358
    ₩4억4113만
    0.19% XLM/EUR 2022-10-04 14:18:10
  • 58 ExMarkets $0.116308
    ₩165
    $284,432
    ₩4억0298만
    0.17% XLM/ETH 2022-10-04 14:47:09
  • 59 Coinbase Exchange $0.119534
    ₩169
    $282,856
    ₩4억0074만
    0.17% XLM/EUR 2022-10-05 14:52:19
  • 60 HitBTC $0.119691
    ₩170
    $276,861
    ₩3억9225만
    0.17% XLM/BTC 2022-10-05 15:24:35
  • 61 BitMart $0.116621
    ₩165
    $268,029
    ₩3억7974만
    0.16% XLM/BTC 2022-10-04 14:25:12
  • 62 Crypto.com Exchange $0.120203
    ₩170
    $267,515
    ₩3억7901만
    0.16% XLM/USDT 2022-10-05 15:15:38
  • 63 WhiteBIT $0.116404
    ₩165
    $267,077
    ₩3억7839만
    0.16% XLM/BTC 2022-10-04 14:21:19
  • 64 Changelly PRO $0.116264
    ₩165
    $255,085
    ₩3억6140만
    0.15% XLM/BTC 2022-10-04 14:40:03
  • 65 FMFW.io $0.116329
    ₩165
    $253,923
    ₩3억5975만
    0.15% XLM/BTC 2022-10-04 14:58:10
  • 66 Omgfin $0.114818
    ₩163
    $245,292
    ₩3억4752만
    0.15% XLM/BTC 2022-10-03 20:02:35
  • 67 B2BX $0.119355
    ₩169
    $218,718
    ₩3억0987만
    0.13% XLM/BTC 2022-10-05 15:31:28
  • 68 Bitfinex $0.120427
    ₩171
    $215,423
    ₩3억0521만
    0.13% XLM/USDT 2022-10-05 15:17:58
  • 69 ExMarkets $0.116339
    ₩165
    $214,251
    ₩3억0354만
    0.13% XLM/USDT 2022-10-04 14:47:09
  • 70 Cryptology $0.116438
    ₩165
    $212,128
    ₩3억0054만
    0.13% XLM/BTC 2022-10-04 14:29:32
  • 71 BtcTurk PRO $0.117633
    ₩167
    $210,236
    ₩2억9786만
    0.13% XLM/TRY 2022-10-04 14:11:22
  • 72 Coinbase Exchange $0.119410
    ₩169
    $193,189
    ₩2억7370만
    0.12% XLM/BTC 2022-10-05 14:52:22
  • 73 Bitfinex $0.120280
    ₩170
    $192,730
    ₩2억7305만
    0.12% XLM/USD 2022-10-05 15:17:44
  • 74 Binance $0.117879
    ₩167
    $184,236
    ₩2억6102만
    0.11% XLM/BNB 2022-10-05 12:49:21
  • 75 OKX $0.119219
    ₩169
    $182,218
    ₩2억5816만
    0.11% XLM/BTC 2022-10-05 14:50:39
  • 76 P2PB2B $0.115810
    ₩164
    $180,803
    ₩2억5616만
    0.11% XLM/BTC 2022-10-04 14:11:27
  • 77 Oceanex $0.116502
    ₩165
    $180,127
    ₩2억5520만
    0.11% XLM/USDT 2022-10-04 14:29:42
  • 78 Dex-Trade $0.116600
    ₩165
    $169,437
    ₩2억4005만
    0.10% XLM/BTC 2022-10-04 14:21:14
  • 79 FinexBox $0.120919
    ₩171
    $167,372
    ₩2억3713만
    0.10% XLM/FNB 2022-10-05 15:38:51
  • 80 Binance $0.120422
    ₩171
    $143,648
    ₩2억0351만
    0.09% XLM/ETH 2022-10-05 15:13:58
  • 81 Bitkub $0.116030
    ₩164
    $139,107
    ₩1억9708만
    0.08% XLM/THB 2022-10-04 14:42:51
  • 82 Bitrue $0.116326
    ₩165
    $131,990
    ₩1억8700만
    0.08% XLM/USDC 2022-10-04 14:29:47
  • 83 Coinbase Exchange $0.119304
    ₩169
    $128,569
    ₩1억8215만
    0.08% XLM/USDT 2022-10-05 14:50:08
  • 84 Coinone $0.117283
    ₩166
    $122,569
    ₩1억7365만
    0.07% XLM/KRW 2022-10-04 14:26:55
  • 85 Cryptology $0.116599
    ₩165
    $121,542
    ₩1억7220만
    0.07% XLM/EUR 2022-10-04 14:29:31
  • 86 CoinTiger $0.116952
    ₩166
    $119,916
    ₩1억6989만
    0.07% XLM/USDT 2022-10-04 16:03:22
  • 87 CEX.IO $0.116520
    ₩165
    $115,331
    ₩1억6340만
    0.07% XLM/USD 2022-10-04 14:11:49
  • 88 Binance US $0.120064
    ₩170
    $113,390
    ₩1억6065만
    0.07% XLM/USDT 2022-10-05 14:57:36
  • 89 BitMart $0.116495
    ₩165
    $112,864
    ₩1억5990만
    0.07% XLM/ETH 2022-10-04 14:25:11
  • 90 Omgfin $0.114648
    ₩162
    $112,767
    ₩1억5976만
    0.07% XLM/USDT 2022-10-03 20:02:35
  • 91 CoinJar Exchange $0.116822
    ₩166
    $104,523
    ₩1억4808만
    0.06% XLM/USDC 2022-10-04 15:47:20
  • 92 Bitstamp $0.116584
    ₩165
    $97,570
    ₩1억3823만
    0.06% XLM/EUR 2022-10-04 14:33:11
  • 93 EXMO $0.130399
    ₩185
    $95,138
    ₩1억3479만
    0.06% XLM/USD 2022-10-04 14:41:23
  • 94 Bitrue $0.116478
    ₩165
    $94,647
    ₩1억3409만
    0.06% XLM/ETH 2022-10-04 14:29:45
  • 95 Bitexen $0.116110
    ₩165
    $88,730
    ₩1억2571만
    0.05% XLM/USDT 2022-10-04 15:14:08
  • 96 ExMarkets $0.116255
    ₩165
    $88,679
    ₩1억2563만
    0.05% XLM/BTC 2022-10-04 14:47:09
  • 97 WhiteBIT $0.116512
    ₩165
    $85,929
    ₩1억2174만
    0.05% XLM/ETH 2022-10-04 14:21:19
  • 98 KuCoin $0.119718
    ₩170
    $85,845
    ₩1억2162만
    0.05% XLM/BTC 2022-10-05 14:54:42
  • 99 Huobi Global $0.120258
    ₩170
    $85,819
    ₩1억2158만
    0.05% XLM/BTC 2022-10-05 15:16:45
  • 100 bitFlyer $0.116142
    ₩165
    $85,001
    ₩1억2042만
    0.05% XLM/JPY 2022-10-04 14:35:34
  • 101 CoinJar Exchange $0.118130
    ₩167
    $84,049
    ₩1억1908만
    0.05% XLM/BTC 2022-10-04 15:47:20
  • 102 Kraken $0.119399
    ₩169
    $82,732
    ₩1억1721만
    0.05% XLM/XBT 2022-10-05 14:56:42
  • 103 BitBNS $0.138712
    ₩197
    $80,994
    ₩1억1475만
    0.05% XLM/INR 2022-10-05 03:23:24
  • 104 HitBTC $0.119624
    ₩169
    $76,677
    ₩1억0863만
    0.05% XLM/ETH 2022-10-05 15:24:35
  • 105 Bybit $0.119611
    ₩169
    $74,266
    ₩1억0521만
    0.05% XLM/USDC 2022-10-05 14:58:40
  • 106 CoinJar Exchange $0.117222
    ₩166
    $73,343
    ₩1억0391만
    0.04% XLM/GBP 2022-10-04 15:47:20
  • 107 CoinJar Exchange $0.118159
    ₩167
    $72,432
    ₩1억0262만
    0.04% XLM/AUD 2022-10-04 15:47:20
  • 108 BtcTurk PRO $0.116852
    ₩166
    $71,157
    ₩1억0081만
    0.04% XLM/USDT 2022-10-04 14:06:21
  • 109 EXMO $0.116242
    ₩165
    $67,442
    ₩9555만
    0.04% XLM/BTC 2022-10-04 14:41:23
  • 110 Paribu $0.117611
    ₩167
    $64,905
    ₩9195만
    0.04% XLM/TRY 2022-10-04 14:06:02
  • 111 EXMO $0.122285
    ₩173
    $58,289
    ₩8258만
    0.04% XLM/RUB 2022-10-04 14:41:23
  • 112 Changelly PRO $0.116350
    ₩165
    $55,060
    ₩7800만
    0.03% XLM/ETH 2022-10-04 14:40:03
  • 113 FMFW.io $0.116368
    ₩165
    $53,950
    ₩7643만
    0.03% XLM/ETH 2022-10-04 14:58:10
  • 114 B2BX $0.119585
    ₩169
    $53,711
    ₩7609만
    0.03% XLM/USDT 2022-10-05 15:25:28
  • 115 Catex $0.116557
    ₩165
    $52,665
    ₩7461만
    0.03% XLM/ETH 2022-10-04 14:19:29
  • 116 BitBNS $0.120403
    ₩171
    $48,388
    ₩6855만
    0.03% XLM/USDT 2022-10-05 03:23:24
  • 117 WhiteBIT $0.125743
    ₩178
    $46,366
    ₩6569만
    0.03% XLM/UAH 2022-10-04 14:21:19
  • 118 OKX $0.119342
    ₩169
    $41,850
    ₩5929만
    0.03% XLM/ETH 2022-10-05 14:50:42
  • 119 Bitci $0.120018
    ₩170
    $40,409
    ₩5725만
    0.02% XLM/USDT 2022-10-05 15:30:53
  • 120 Indodax $0.120055
    ₩170
    $37,904
    ₩5370만
    0.02% XLM/IDR 2022-10-05 05:30:54
  • 121 Crypto.com Exchange $0.120309
    ₩170
    $36,633
    ₩5190만
    0.02% XLM/BTC 2022-10-05 15:15:38
  • 122 Coinsbit $0.116363
    ₩165
    $35,473
    ₩5025만
    0.02% XLM/BTC 2022-10-04 14:20:52
  • 123 LATOKEN $0.116580
    ₩165
    $33,794
    ₩4787만
    0.02% XLM/ETH 2022-10-04 14:33:55
  • 124 Bitstamp $0.115969
    ₩164
    $30,067
    ₩4259만
    0.02% XLM/BTC 2022-10-04 12:44:08
  • 125 CoinEx $0.116351
    ₩165
    $29,069
    ₩4118만
    0.02% XLM/USDT 2022-10-04 14:42:30
  • 126 TokoCrypto $0.118947
    ₩169
    $26,065
    ₩3692만
    0.02% XLM/USDT 2022-10-05 15:55:46
  • 127 Vindax $0.117872
    ₩167
    $25,918
    ₩3672만
    0.02% XLM/ETH 2022-10-05 15:36:28
  • 128 Blockchain.com $0.116100
    ₩164
    $25,601
    ₩3627만
    0.02% XLM/USD 2022-10-04 10:32:57
  • 129 Bitbuy $0.114745
    ₩163
    $23,797
    ₩3371만
    0.01% XLM/CAD 2022-10-04 15:15:17
  • 130 AEX $0.118184
    ₩167
    $23,398
    ₩3315만
    0.01% XLM/USDT 2022-10-05 14:14:22
  • 131 Stormgain $0.117269
    ₩166
    $23,210
    ₩3288만
    0.01% XLM/USDT 2022-10-04 16:05:40
  • 132 Bitfinex $0.116622
    ₩165
    $21,913
    ₩3104만
    0.01% XLM/BTC 2022-10-04 14:11:20
  • 133 Okcoin $0.116630
    ₩165
    $20,421
    ₩2893만
    0.01% XLM/USD 2022-10-04 13:11:36
  • 134 KuCoin $0.116394
    ₩165
    $18,852
    ₩2670만
    0.01% XLM/ETH 2022-10-04 13:58:56
  • 135 Bitforex $0.116307
    ₩165
    $16,246
    ₩2301만
    0.01% XLM/USDT 2022-10-04 14:34:01
  • 136 Nominex $0.116489
    ₩165
    $14,801
    ₩2097만
    0.01% XLM/USDT 2022-10-04 13:59:02
  • 137 Coinfield $0.116335
    ₩165
    $14,536
    ₩2059만
    0.01% XLM/USDT 2022-10-04 14:46:35
  • 138 Gate.io $0.116499
    ₩165
    $14,244
    ₩2018만
    0.01% XLM/BTC 2022-10-04 14:06:19
  • 139 Bybit $0.119877
    ₩170
    $14,211
    ₩2013만
    0.01% XLM/BTC 2022-10-05 14:58:39
  • 140 Coinfield $0.116300
    ₩165
    $13,625
    ₩1930만
    0.01% XLM/USD 2022-10-04 14:46:35
  • 141 Crypto.com Exchange $0.119923
    ₩170
    $12,222
    ₩1731만
    0.01% XLM/USDC 2022-10-05 15:00:16
  • 142 Coinmetro $0.116408
    ₩165
    $12,029
    ₩1704만
    0.01% XLM/EUR 2022-10-04 14:02:10
  • 143 P2PB2B $0.116744
    ₩165
    $11,331
    ₩1605만
    0.01% XLM/ETH 2022-10-04 14:11:28
  • 144 Bitstamp $0.116439
    ₩165
    $10,651
    ₩1509만
    0.01% XLM/GBP 2022-10-04 13:43:40
  • 145 Gate.io $0.116459
    ₩165
    $10,001
    ₩1416만
    0.01% XLM/ETH 2022-10-04 14:11:27
  • 146 Kraken $0.119208
    ₩169
    $9,793
    ₩1387만
    0.01% XLM/GBP 2022-10-05 14:58:04
  • 147 Poloniex $0.115130
    ₩163
    $9,271
    ₩1313만
    0.01% STR/USDT 2022-10-04 11:13:51
  • 148 AltcoinTrader $0.118843
    ₩168
    $9,135
    ₩1294만
    0.01% XLM/ZAR 2022-10-01 14:07:39
  • 149 Emirex $0.116554
    ₩165
    $7,611
    ₩1078만
    0.00% XLM/USDT 2022-10-04 14:03:32
  • 150 Zonda $0.122165
    ₩173
    $6,089
    ₩8,627,007
    0.00% XLM/PLN 2022-10-05 03:38:23
  • 151 Coinfield $0.116472
    ₩165
    $5,485
    ₩7,771,277
    0.00% XLM/GBP 2022-10-04 14:46:35
  • 152 Coinfield $0.116310
    ₩165
    $5,384
    ₩7,627,755
    0.00% XLM/EUR 2022-10-04 14:46:35
  • 153 WazirX $0.119959
    ₩170
    $5,293
    ₩7,499,549
    0.00% XLM/INR 2022-10-05 15:34:13
  • 154 Bitpanda Pro $0.119633
    ₩169
    $5,283
    ₩7,484,248
    0.00% XLM/EUR 2022-10-05 15:09:53
  • 155 ZebPay $0.113620
    ₩161
    $4,880
    ₩6,914,399
    0.00% XLM/INR 2022-10-05 15:29:45
  • 156 Mercado Bitcoin $0.120471
    ₩171
    $4,832
    ₩6,845,486
    0.00% XLM/BRL 2022-10-05 15:58:37
  • 157 FatBTC $0.121640
    ₩172
    $4,635
    ₩6,566,533
    0.00% XLM/BTC 2022-10-04 15:28:13
  • 158 KuCoin $0.116375
    ₩165
    $4,557
    ₩6,456,618
    0.00% XLM/KCS 2022-10-04 14:19:52
  • 159 LBank $0.115872
    ₩164
    $4,452
    ₩6,308,011
    0.00% XLM/USDT 2022-10-04 13:57:28
  • 160 Paribu $0.118096
    ₩167
    $4,229
    ₩5,991,329
    0.00% XLM/USDT 2022-10-04 13:19:04
  • 161 Kuna Exchange $0.126867
    ₩180
    $4,130
    ₩5,851,448
    0.00% XLM/UAH 2022-10-04 14:15:08
  • 162 BTCMarkets $0.120910
    ₩171
    $4,003
    ₩5,671,345
    0.00% XLM/AUD 2022-10-05 15:08:57
  • 163 Poloniex $0.115066
    ₩163
    $3,816
    ₩5,405,923
    0.00% STR/BTC 2022-10-04 13:52:54
  • 164 NovaDAX $0.117514
    ₩166
    $3,747
    ₩5,308,136
    0.00% XLM/BRL 2022-10-04 12:42:05
  • 165 Coinfield $0.115601
    ₩164
    $3,435
    ₩4,866,762
    0.00% XLM/XRP 2022-10-04 14:46:35
  • 166 NiceHash $0.116436
    ₩165
    $3,371
    ₩4,775,492
    0.00% XLM/BTC 2022-10-04 14:43:50
  • 167 Nominex $0.116172
    ₩165
    $3,006
    ₩4,259,240
    0.00% XLM/BUSD 2022-10-04 14:48:42
  • 168 Tokenize $0.118515
    ₩168
    $2,810
    ₩3,981,704
    0.00% XLM/ETH 2022-10-05 15:09:12
  • 169 Coinfield $0.116367
    ₩165
    $2,781
    ₩3,939,979
    0.00% XLM/CAD 2022-10-04 14:46:35
  • 170 Independent Reserve $0.115981
    ₩164
    $2,184
    ₩3,093,629
    0.00% XLM/NZD 2022-10-04 14:30:14
  • 171 Independent Reserve $0.115910
    ₩164
    $2,182
    ₩3,091,744
    0.00% XLM/USD 2022-10-04 14:30:14
  • 172 Independent Reserve $0.115789
    ₩164
    $2,180
    ₩3,088,514
    0.00% XLM/SGD 2022-10-04 14:30:15
  • 173 Independent Reserve $0.115771
    ₩164
    $2,180
    ₩3,088,046
    0.00% XLM/AUD 2022-10-04 14:30:14
  • 174 Lykke $0.118373
    ₩168
    $2,041
    ₩2,891,509
    0.00% B5A0389C-F… 2022-10-05 09:52:36
  • 175 Bitazza $0.116775
    ₩165
    $1,551
    ₩2,197,477
    0.00% XLM/BTC 2022-10-04 14:59:52
  • 176 Nominex $0.116422
    ₩165
    $1,431
    ₩2,027,830
    0.00% XLM/BTC 2022-10-04 13:50:41
  • 177 Bitazza $0.116810
    ₩165
    $1,400
    ₩1,983,655
    0.00% XLM/USDT 2022-10-04 14:54:48
  • 178 CEX.IO $0.116859
    ₩166
    $1,394
    ₩1,974,871
    0.00% XLM/USDT 2022-10-04 08:46:20
  • 179 WazirX $0.119844
    ₩170
    $1,375
    ₩1,948,093
    0.00% XLM/USDT 2022-10-05 15:18:24
  • 180 Bitazza $0.117012
    ₩166
    $1,331
    ₩1,885,882
    0.00% XLM/THB 2022-10-04 14:54:47
  • 181 FatBTC $0.117182
    ₩166
    $1,328
    ₩1,882,071
    0.00% XLM/USDT 2022-10-04 15:11:32
  • 182 Upbit Indonesia $0.117204
    ₩166
    $1,140
    ₩1,615,373
    0.00% XLM/IDR 2022-10-05 14:14:28
  • 183 Blockchain.com $0.116800
    ₩165
    $1,123
    ₩1,590,607
    0.00% XLM/EUR 2022-10-04 05:27:46
  • 184 4swap $0.121175
    ₩172
    $763
    ₩1,081,510
    0.00% 56E63C06-B… 2022-10-04 23:48:53
  • 185 Tokenize $0.120432
    ₩171
    $724
    ₩1,026,227
    0.00% XLM/SGD 2022-10-05 15:22:44
  • 186 BtcTurk PRO $0.116831
    ₩166
    $717
    ₩1,015,502
    0.00% XLM/BTC 2022-10-04 09:40:52
  • 187 Lykke $0.114308
    ₩162
    $686
    ₩971,709
    0.00% B5A0389C-F… 2022-09-30 22:15:29
  • 188 TokoCrypto $0.118889
    ₩168
    $683
    ₩968,280
    0.00% XLM/BTC 2022-10-05 15:55:46
  • 189 Upbit Indonesia $0.117591
    ₩167
    $674
    ₩955,104
    0.00% XLM/BTC 2022-10-05 08:52:41
  • 190 Upbit $0.117226
    ₩166
    $659
    ₩933,441
    0.00% XLM/BTC 2022-10-04 10:18:41
  • 191 Zonda $0.118299
    ₩168
    $656
    ₩928,780
    0.00% XLM/USDT 2022-10-04 21:52:32
  • 192 Kraken $0.119089
    ₩169
    $588
    ₩833,118
    0.00% XLM/AUD 2022-10-05 14:48:05
  • 193 GoPax $0.119776
    ₩170
    $456
    ₩646,044
    0.00% XLM/KRW 2022-10-03 22:11:32
  • 194 Kuna Exchange $0.116217
    ₩165
    $379
    ₩536,597
    0.00% XLM/USDT 2022-10-04 14:00:39
  • 195 Tokenize $0.119153
    ₩169
    $364
    ₩515,841
    0.00% XLM/BTC 2022-10-05 15:26:44
  • 196 CEX.IO $0.117138
    ₩166
    $306
    ₩432,958
    0.00% XLM/EUR 2022-10-04 09:13:51
  • 197 Lykke $0.120867
    ₩171
    $274
    ₩387,890
    0.00% B5A0389C-F… 2022-10-05 15:06:39
  • 198 Coinzoom $0.119910
    ₩170
    $254
    ₩360,348
    0.00% XLM/USD 2022-10-05 15:31:48
  • 199 Huobi Japan $0.115026
    ₩163
    $210
    ₩297,952
    0.00% XLM/ETH 2022-10-03 18:37:13
  • 200 BigONE $0.117716
    ₩167
    $177
    ₩250,206
    0.00% XLM/USDT 2022-10-03 23:44:54
  • 201 NovaDAX $0.120227
    ₩170
    $148
    ₩209,969
    0.00% XLM/BTC 2022-10-02 01:06:26
  • 202 Zonda $0.125735
    ₩178
    $104
    ₩147,148
    0.00% XLM/BTC 2022-10-05 03:38:23
  • 203 STEX $0.130877
    ₩185
    $93
    ₩131,124
    0.00% XLM/BTC 2022-10-05 14:23:46
  • 204 Huobi Japan $0.121730
    ₩172
    $71
    ₩101,287
    0.00% XLM/JPY 2022-10-05 04:00:56
  • 205 CEX.IO $0.116034
    ₩164
    $61
    ₩86,807
    0.00% XLM/BTC 2022-10-04 09:44:32
  • 206 Nominex $0.116587
    ₩165
    $58
    ₩82,358
    0.00% XLM/ETH 2022-10-04 14:08:14
  • 207 NovaDAX $0.114621
    ₩162
    $50
    ₩70,599
    0.00% XLM/USDT 2022-10-02 03:35:45
  • 208 Zonda $0.105019
    ₩149
    $18
    ₩25,431
    0.00% XLM/EUR 2022-10-04 22:23:56
  • 209 Tokenize $0.119700
    ₩170
    $17
    ₩24,071
    0.00% XLM/USD 2022-10-05 15:26:44
  • 210 Gate.io $0.109368
    ₩155
    $17
    ₩23,405
    0.00% XLM/TRY 2022-09-29 03:25:50
  • 211 CoinDCX $0.128146
    ₩182
    $16
    ₩22,145
    0.00% XLM/INR 2022-10-05 06:18:16
  • 212 Lykke $0.115664
    ₩164
    $15
    ₩20,827
    0.00% B5A0389C-F… 2022-09-30 19:04:52
  • 213 Zonda $0.124257
    ₩176
    $14
    ₩20,090
    0.00% XLM/ETH 2022-10-03 20:41:25
  • 214 Poloniex $0.115004
    ₩163
    $13
    ₩17,724
    0.00% STR/USDC 2022-10-04 13:56:59
  • 215 Huobi Japan $0.120806
    ₩171
    $10
    ₩14,423
    0.00% XLM/BTC 2022-10-05 03:56:16
  • 216 GoPax $0.123512
    ₩175
    $9
    ₩13,049
    0.00% XLM/BTC 2022-10-03 10:44:19
  • 217 Coinzoom $0.116263
    ₩165
    $7
    ₩9,889
    0.00% XLM/USDT 2022-10-04 13:46:52
오래동안 업데이트가 안된 마켓 목록
  • 218 SatoExchange $14,826.43
    ₩21,006,012
    $0
    ₩0
    0.00 XLM/SATX 2022-04-26 18:19:26
  • 219 Coinzest $5,606.84
    ₩7,943,743
    $0
    ₩0
    0.00 XLM/BTC 2019-09-29 23:21:06
  • 220 SatoExchange $19.43
    ₩27,528
    $0
    ₩0
    0.00 XLM/DOGE 2022-04-26 18:19:26
  • 221 Liquid $1.01
    ₩1,437
    $0
    ₩0
    0.00 XLM/ETH 2022-04-26 18:10:33
  • 222 C2CX $0.706609
    ₩1,001
    $707
    ₩1,001,122
    0.00 XLM/LONG 2021-06-07 09:38:35
  • 223 Sistemkoin $0.668088
    ₩947
    $1,440,569
    ₩20억4099만
    0.00 XLM/BTC 2021-04-14 16:05:24
  • 224 C2CX $0.664234
    ₩941
    $16,110
    ₩2282만
    0.00 XLM/BTC 2021-05-12 14:10:28
  • 225 C2CX $0.635904
    ₩901
    $31,115
    ₩4408만
    0.00 XLM/USDT 2021-05-12 14:19:41
  • 226 CoinTiger $0.630169
    ₩893
    $10,045
    ₩1423만
    0.00 XLM/ETH 2021-05-08 19:35:04
  • 227 CoinTiger $0.629581
    ₩892
    $523,502
    ₩7억4169만
    0.00 XLM/BTC 2021-05-08 19:57:29
  • 228 CoinHe $0.603191
    ₩855
    $2,429,127
    ₩34억4157만
    0.00 XLM/USDT 2021-04-12 18:00:41
  • 229 CoinHe $0.603044
    ₩854
    $20,362
    ₩2884만
    0.00 XLM/VCC 2021-04-12 18:00:41
  • 230 OKEx Korea $0.602254
    ₩853
    $55
    ₩78,292
    0.00 XLM/USDT 2021-04-12 16:38:08
  • 231 OKEx Korea $0.602069
    ₩853
    $53
    ₩74,750
    0.00 XLM/BTC 2021-04-12 16:38:08
  • 232 FinanceX $0.591265
    ₩838
    $327,743
    ₩4억6434만
    0.00 XLM/VND 2021-05-12 13:18:12
  • 233 Txbit $0.510412
    ₩723
    $0
    ₩22
    0.00 XLM/KZT 2021-06-15 05:57:18
  • 234 Thodex $0.506876
    ₩718
    $208,303
    ₩2억9512만
    0.00 XLM/BTC 2021-04-21 02:00:59
  • 235 Thodex $0.506816
    ₩718
    $4,605,128
    ₩65억2452만
    0.00 XLM/TRY 2021-04-21 02:01:01
  • 236 Thodex $0.494514
    ₩701
    $7,437,934
    ₩105억3802만
    0.00 XLM/USDT 2021-04-21 02:01:00
  • 237 BiONE $0.452682
    ₩641
    $1,364,938
    ₩19억3383만
    0.00 XLM/ETH 2021-04-24 13:31:49
  • 238 BiONE $0.449061
    ₩636
    $784,518
    ₩11억1150만
    0.00 XLM/BTC 2021-04-24 13:31:36
  • 239 Bitci $0.443353
    ₩628
    $498
    ₩705,295
    0.00 XLM/BTC 2021-04-04 19:03:47
  • 240 Atomars $0.437326
    ₩620
    $0
    ₩0
    0.00 XLM/BTC 2022-01-29 18:14:15
  • 241 BitMart $0.432783
    ₩613
    $21
    ₩29,795
    0.00 XLM/BMX 2021-01-21 21:03:20
  • 242 CoinAll $0.432507
    ₩613
    $0
    ₩409
    0.00 XLM/BTC 2021-03-04 02:32:54
  • 243 B2BX $0.430848
    ₩610
    $65,763
    ₩9317만
    0.00 XLM/USD 2021-05-27 19:13:39
  • 244 Txbit $0.428614
    ₩607
    $42
    ₩59,704
    0.00 XLM/BTC 2021-12-17 00:48:26
  • 245 Atomars $0.428232
    ₩607
    $0
    ₩0
    0.00 XLM/USDT 2022-01-29 17:53:19
  • 246 SatoExchange $0.422634
    ₩599
    $1
    ₩1,084
    0.00 XLM/USDT 2021-06-09 03:22:26
  • 247 CoinAll $0.405218
    ₩574
    $674
    ₩954,353
    0.00 XLM/USDT 2021-03-11 10:30:25
  • 248 BitZ $0.401502
    ₩569
    $789,791
    ₩11억1897만
    0.00 XLM/USDT 2021-10-15 15:58:10
  • 249 Catex $0.386942
    ₩548
    $108,149
    ₩1억5322만
    0.00 XLM/BTC 2021-08-24 21:04:11
  • 250 OKEx Korea $0.385307
    ₩546
    $7,182
    ₩1017만
    0.00 XLM/ETH 2021-03-13 14:59:49
  • 251 Float SV $0.381200
    ₩540
    $953
    ₩1,350,206
    0.00 XLM/USDT 2021-09-05 19:11:07
  • 252 CoinEx $0.380786
    ₩539
    $22
    ₩31,084
    0.00 XLM/BCH 2021-11-13 16:02:38
  • 253 BTCNEXT $0.373170
    ₩529
    $1,055,696
    ₩14억9570만
    0.00 XLM/USDT 2021-11-01 08:55:42
  • 254 Vebitcoin $0.372974
    ₩528
    $3,619,168
    ₩51억2761만
    0.00 XLM/TRY 2021-04-25 04:34:29
  • 255 BTCNEXT $0.372184
    ₩527
    $1,464,709
    ₩20억7519만
    0.00 XLM/BTC 2021-11-01 08:55:42
  • 256 CoinBene $0.370033
    ₩524
    $158
    ₩224,179
    0.00 XLM/USDT 2021-11-06 19:00:36
  • 257 XT.COM $0.360010
    ₩510
    $106,195
    ₩1억5045만
    0.00 XLM/SXC 2021-09-02 16:50:05
  • 258 AAX $0.357807
    ₩507
    $2
    ₩3,046
    0.00 XLM/BTC 2021-10-12 17:53:38
  • 259 Atomars $0.355961
    ₩504
    $0
    ₩0
    0.00 XLM/ETH 2022-01-29 17:53:18
  • 260 Flybit $0.348824
    ₩494
    $5,281,911
    ₩74억8338만
    0.00 XLM/USDT 2021-09-08 14:18:05
  • 261 BHEX $0.347357
    ₩492
    $2,127,221
    ₩30억1383만
    0.00 XLM/USDT 2021-11-24 09:05:29
  • 262 BW.com $0.345246
    ₩489
    $1,463,065
    ₩20억7286만
    0.00 XLM/USDT 2021-10-29 18:59:07
  • 263 VCC Exchange $0.338462
    ₩480
    $794,517
    ₩11억2566만
    0.00 XLM/BTC 2021-11-19 15:15:19
  • 264 VCC Exchange $0.337085
    ₩478
    $1,201,766
    ₩17억0265만
    0.00 XLM/USDT 2021-11-19 15:04:47
  • 265 VCC Exchange $0.336305
    ₩476
    $165,907
    ₩2억3505만
    0.00 XLM/ETH 2021-11-19 15:35:23
  • 266 BitAsset $0.335765
    ₩476
    $662
    ₩938,570
    0.00 XLM/USDT 2021-01-07 01:07:28
  • 267 BW.com $0.332615
    ₩471
    $69,594
    ₩9860만
    0.00 XLM/ETH 2021-01-29 18:03:19
  • 268 ProBit $0.329452
    ₩467
    $214,679
    ₩3억0415만
    0.00 XLM/KRW 2021-06-17 04:03:21
  • 269 FMFW.io $0.316650
    ₩449
    $1695만
    ₩240억1541만
    0.00 XLM/USD 2021-10-05 14:42:38
  • 270 CoinHe $0.314575
    ₩446
    $2억7754만
    ₩3932억2123만
    0.00 XLM/BTC 2021-06-18 21:00:08
  • 271 Probit (Korea) $0.304477
    ₩431
    $183,493
    ₩2억5997만
    0.00 XLM/KRW 2021-09-23 10:06:57
  • 272 Txbit $0.302083
    ₩428
    $0
    ₩0
    0.00 XLM/BRL 2022-04-26 18:38:23
  • 273 Huobi Korea $0.296744
    ₩420
    $50,191
    ₩7111만
    0.00 XLM/KRW 2021-09-24 13:51:27
  • 274 Flybit $0.291931
    ₩414
    $524,989
    ₩7억4380만
    0.00 XLM/BTC 2021-09-23 12:41:34
  • 275 Huobi Korea $0.287684
    ₩408
    $863
    ₩1,222,765
    0.00 XLM/ETH 2021-12-08 09:24:13
  • 276 Aprobit $0.280005
    ₩397
    $0
    ₩0
    0.00 XLM/KRW 2022-04-26 18:36:16
  • 277 Crypto.com Exchange $0.278692
    ₩395
    $57,163
    ₩8098만
    0.00 XLM/CRO 2021-12-10 14:59:17
  • 278 NovaDAX $0.277353
    ₩393
    $45
    ₩63,430
    0.00 XLM/ETH 2021-09-25 12:55:01
  • 279 ZB $0.274300
    ₩389
    $4,711
    ₩6,674,408
    0.00 XLM/BTC 2021-01-25 15:31:20
  • 280 Coinbit $0.271952
    ₩385
    $1011만
    ₩143억3208만
    0.00 XLM/KRW 2021-01-26 02:27:26
  • 281 CoinBene $0.270571
    ₩383
    $2,339,545
    ₩33억1465만
    0.00 XLM/BTC 2021-09-22 11:32:41
  • 282 TOKOK $0.266033
    ₩377
    $2,484,574
    ₩35억2013만
    0.00 XLM/BTC 2021-12-21 16:36:10
  • 283 Velic $0.266026
    ₩377
    $0
    ₩0
    0.00 XLM/USDT 2022-04-26 18:37:03
  • 284 TOKOK $0.265903
    ₩377
    $1,188,596
    ₩16억8399만
    0.00 XLM/ETH 2021-12-21 16:37:22
  • 285 TOKOK $0.264029
    ₩374
    $421,678
    ₩5억9743만
    0.00 XLM/USDT 2022-01-06 17:13:23
  • 286 Huobi Korea $0.263202
    ₩373
    $1,072,979
    ₩15억2019만
    0.00 XLM/USDT 2021-12-14 23:55:51
  • 287 Huobi Korea $0.263084
    ₩373
    $19,973
    ₩2829만
    0.00 XLM/BTC 2021-12-14 23:55:49
  • 288 Zonda $0.260000
    ₩368
    $6
    ₩8,968
    0.00 XLM/USD 2021-12-16 20:13:58
  • 289 BigONE $0.251334
    ₩356
    $27
    ₩38,820
    0.00 XLM/BTC 2022-01-12 00:16:38
  • 290 HitBTC $0.247860
    ₩351
    $3704만
    ₩524억9162만
    0.00 XLM/USD 2021-06-24 04:56:18
  • 291 SatoExchange $0.247276
    ₩350
    $27
    ₩38,537
    0.00 XLM/BTC 2022-04-26 18:29:44
  • 292 SatoExchange $0.246425
    ₩349
    $0
    ₩0
    0.00 XLM/ETH 2022-04-26 18:12:42
  • 293 GDAC $0.241315
    ₩342
    $0
    ₩0
    0.00 XLM/KRW 2022-04-26 18:40:44
  • 294 BiKi $0.239884
    ₩340
    $513,145
    ₩7억2702만
    0.00 XLM/USDT 2021-07-09 19:02:46
  • 295 Virgox $0.236993
    ₩336
    $777,985
    ₩11억0224만
    0.00 XLM/USDT 2022-03-31 15:03:55
  • 296 AEX $0.233748
    ₩331
    $276,590
    ₩3억9187만
    0.00 XLM/CNC 2021-07-17 15:50:53
  • 297 Altilly $0.212357
    ₩301
    $3
    ₩4,732
    0.00 XLM/XQR 2020-12-02 10:51:29
  • 298 EXMO $0.201179
    ₩285
    $7,941
    ₩1125만
    0.00 XLM/TRY 2020-12-04 00:31:17
  • 299 Bankera $0.195481
    ₩277
    $14
    ₩19,438
    0.00 XLM/TUSD 2020-12-03 07:57:11
  • 300 Exrates $0.194976
    ₩276
    $181
    ₩256,072
    0.00 XLM/BTC 2022-03-20 01:30:10
  • 301 Bankera $0.192850
    ₩273
    $4
    ₩6,106
    0.00 XLM/BNK 2020-12-03 06:15:34
  • 302 Bitmesh $0.192235
    ₩272
    $0
    ₩0
    0.00 XLM/BTC 2019-09-29 23:21:17
  • 303 WhiteBIT $0.192214
    ₩272
    $91,261
    ₩1억2929만
    0.00 XLM/RUB 2022-02-26 22:48:08
  • 304 Exrates $0.191300
    ₩271
    $12,926
    ₩1831만
    0.00 XLM/USD 2022-03-19 18:54:32
  • 305 CREX24 $0.191153
    ₩271
    $1
    ₩1,629
    0.00 XLM/USDT 2022-07-27 13:56:15
  • 306 Exrates $0.191042
    ₩271
    $976
    ₩1,382,834
    0.00 XLM/USDT 2022-03-20 01:23:17
  • 307 Bankera $0.184484
    ₩261
    $10
    ₩13,587
    0.00 XLM/BTC 2020-12-03 12:03:51
  • 308 Bankera $0.183799
    ₩260
    $79
    ₩111,587
    0.00 XLM/USDT 2020-12-03 09:08:39
  • 309 DragonEx $0.183625
    ₩260
    $1
    ₩1,421
    0.00 XLM/USDT 2022-05-09 19:20:52
  • 310 Bankera $0.182301
    ₩258
    $85
    ₩120,881
    0.00 XLM/ETH 2020-12-03 10:17:35
  • 311 Bankera $0.180560
    ₩256
    $21
    ₩29,668
    0.00 XLM/PAX 2020-12-03 06:50:15
  • 312 ZebPay $0.179721
    ₩255
    $0
    ₩0
    0.00 XLM/EUR 2022-04-29 19:37:06
  • 313 Livecoin $0.179542
    ₩254
    $3
    ₩3,556
    0.00 XLM/USDT 2020-12-16 23:23:49
  • 314 Bankera $0.178074
    ₩252
    $20
    ₩27,883
    0.00 XLM/USDC 2020-12-03 13:51:40
  • 315 Livecoin $0.176915
    ₩251
    $794,187
    ₩11억2520만
    0.00 XLM/BTC 2020-12-17 00:14:24
  • 316 ZebPay $0.170228
    ₩241
    $0
    ₩0
    0.00 XLM/USDT 2022-02-12 21:45:28
  • 317 Livecoin $0.168774
    ₩239
    $8
    ₩10,654
    0.00 XLM/ETH 2020-12-16 07:24:16
  • 318 TokensNet $0.158694
    ₩225
    $10
    ₩13,488
    0.00 XLM/USDT 2021-01-03 01:48:25
  • 319 Coinbit $0.153123
    ₩217
    $562
    ₩795,998
    0.00 XLM/USDT 2020-12-29 21:07:58
  • 320 Hanbitco $0.148394
    ₩210
    $5
    ₩7,410
    0.00 XLM/BTC 2022-05-31 15:18:20
  • 321 FMFW.io $0.147166
    ₩209
    $0
    ₩21
    0.00 XLM/BCH 2022-06-25 05:40:00
  • 322 ZBG $0.143605
    ₩203
    $351
    ₩497,394
    0.00 XLM/QC 2022-05-23 10:52:06
  • 323 Coindeal $0.143383
    ₩203
    $14
    ₩20,317
    0.00 XLM/BTC 2020-12-30 22:08:37
  • 324 Bitci $0.143249
    ₩203
    $13
    ₩18,262
    0.00 XLM/CHFT 2022-09-09 18:53:04
  • 325 WhiteBIT $0.138190
    ₩196
    $86,282
    ₩1억2224만
    0.00 XLM/USD 2022-05-11 22:44:36
  • 326 Altilly $0.136646
    ₩194
    $0
    ₩56
    0.00 XLM/ETH 2020-12-20 20:01:36
  • 327 CoinEx $0.132284
    ₩187
    $6,390
    ₩9,052,711
    0.00 XLM/USDC 2022-08-09 07:10:09
  • 328 CoinEx $0.132048
    ₩187
    $3,457
    ₩4,897,535
    0.00 XLM/BTC 2022-08-09 07:10:08
  • 329 Altilly $0.130467
    ₩185
    $29
    ₩40,478
    0.00 XLM/BTC 2020-12-25 11:36:10
  • 330 AscendEX (BitMax) $0.128947
    ₩183
    $307
    ₩435,353
    0.00 XLM/BTC 2022-08-09 10:03:32
  • 331 Binance JEX $0.128652
    ₩182
    $8,954,702
    ₩126억8697만
    0.00 XLM/USDT 2020-12-31 20:55:22
  • 332 Bitbuy $0.128286
    ₩182
    $27
    ₩38,551
    0.00 XLM/BTC 2022-09-27 04:23:43
  • 333 TokensNet $0.127870
    ₩181
    $150
    ₩212,987
    0.00 XLM/BTC 2021-01-03 21:49:53
  • 334 Dex-Trade $0.127719
    ₩181
    $356,008
    ₩5억0439만
    0.00 XLM/BUSD 2022-08-09 11:37:25
  • 335 Dex-Trade $0.127617
    ₩181
    $93,635
    ₩1억3266만
    0.00 XLM/ETH 2022-08-09 11:37:24
  • 336 WOO Network $0.127615
    ₩181
    $121,199
    ₩1억7171만
    0.00 XLM/USDT 2022-08-09 11:35:51
  • 337 Huobi Korea $0.127314
    ₩180
    $1,635
    ₩2,316,729
    0.00 XLM/KRW 2019-06-21 16:38:19
  • 338 eToro $0.127050
    ₩180
    $17,195
    ₩2436만
    0.00 XLM/USD 2022-08-17 12:25:48
  • 339 AscendEX (BitMax) $0.126984
    ₩180
    $9,795
    ₩1387만
    0.00 XLM/USDT 2022-08-09 10:42:55
  • 340 Decoin $0.126175
    ₩179
    $135,321
    ₩1억9172만
    0.00 XLM/BTC 2022-08-17 12:25:52
  • 341 Gibraltar Blockchain Exchange $0.125931
    ₩178
    $0
    ₩0
    0.00 XLM/EUR 2019-09-29 23:20:35
  • 342 Altilly $0.125211
    ₩177
    $2
    ₩2,437
    0.00 XLM/USDT 2020-12-25 11:02:47
  • 343 BTCEXA $0.125020
    ₩177
    $795,816
    ₩11억2750만
    0.00 XLM/XRP 2019-06-21 11:40:33
  • 344 Dcoin $0.123903
    ₩176
    $1044만
    ₩148억0494만
    0.00 XLM/USDT 2022-08-07 19:25:38
  • 345 Huobi Korea $0.123752
    ₩175
    $15,245
    ₩2159만
    0.00 XLM/USDT 2019-06-21 16:38:19
  • 346 GDAC $0.123734
    ₩175
    $0
    ₩1
    0.00 XLM/BTC 2022-06-12 20:59:16
  • 347 Trade.io $0.123622
    ₩175
    $0
    ₩0
    0.00 XLM/GBP 2019-09-29 23:02:50
  • 348 Huobi Korea $0.123579
    ₩175
    $79,517
    ₩1억1265만
    0.00 XLM/BTC 2019-06-21 16:38:20
  • 349 Huobi Korea $0.123558
    ₩175
    $43,218
    ₩6123만
    0.00 XLM/ETH 2019-06-21 16:42:26
  • 350 HitBTC $0.123414
    ₩175
    $17
    ₩24,256
    0.00 XLM/BCH 2022-08-09 06:33:38
  • 351 Satang Pro $0.123184
    ₩175
    $585
    ₩829,278
    0.00 XLM/THB 2022-08-08 05:47:10
  • 352 C2CX $0.122945
    ₩174
    $16,651
    ₩2359만
    0.00 XLM/DRG 2019-05-15 15:59:52
  • 353 HitBTC $0.120411
    ₩171
    $0
    ₩358
    0.00 XLM/HIT 2022-08-05 19:02:20
  • 354 EQONEX $0.119777
    ₩170
    $34
    ₩47,505
    0.00 XLM/USDC 2022-08-18 16:12:01
  • 355 Zipmex $0.119687
    ₩170
    $2,122
    ₩3,006,595
    0.00 XLM/SGD 2022-07-20 23:54:40
  • 356 Zipmex $0.119620
    ₩169
    $2,379
    ₩3,369,861
    0.00 XLM/USD 2022-07-20 23:58:04
  • 357 Zipmex $0.119510
    ₩169
    $2,219
    ₩3,143,471
    0.00 XLM/AUD 2022-07-20 23:54:55
  • 358 Zipmex $0.119031
    ₩169
    $4,357
    ₩6,173,373
    0.00 XLM/IDR 2022-07-20 23:58:04
  • 359 Zipmex $0.118503
    ₩168
    $2,985
    ₩4,228,637
    0.00 XLM/USDT 2022-07-20 23:54:54
  • 360 ZB $0.118093
    ₩167
    $964
    ₩1,366,003
    0.00 XLM/QC 2022-05-25 21:14:24
  • 361 ZBG $0.117215
    ₩166
    $400,004
    ₩5억6672만
    0.00 XLM/USDT 2022-08-08 09:44:46
  • 362 Bittrex $0.116717
    ₩165
    $55,875
    ₩7916만
    0.00 XLM/USD 2022-08-04 05:11:39
  • 363 Bittrex $0.116514
    ₩165
    $15,646
    ₩2216만
    0.00 XLM/BTC 2022-08-04 05:24:11
  • 364 Aprobit $0.116456
    ₩165
    $5,915
    ₩8,380,498
    0.00 XLM/BTC 2022-09-21 03:24:04
  • 365 BiONE $0.116372
    ₩165
    $246,024
    ₩3억4856만
    0.00 XLM/USDT 2022-09-21 11:27:41
  • 366 Bittrex $0.116343
    ₩165
    $7,945
    ₩1125만
    0.00 XLM/USDT 2022-08-04 05:09:51
  • 367 LocalTrade $0.116092
    ₩164
    $214,648
    ₩3억0411만
    0.00 XLM/USDT 2022-06-16 15:47:10
  • 368 Zipmex $0.115931
    ₩164
    $3,656
    ₩5,179,094
    0.00 XLM/THB 2022-08-26 19:27:30
  • 369 Bittrex $0.115888
    ₩164
    $1,535
    ₩2,175,220
    0.00 XLM/ETH 2022-08-04 05:24:12
  • 370 LocalTrade $0.115812
    ₩164
    $12,396
    ₩1756만
    0.00 XLM/BTC 2022-06-16 15:47:10
  • 371 Nominex $0.114604
    ₩162
    $315
    ₩446,659
    0.00 XLM/BNB 2022-08-05 09:18:07
  • 372 Tokenomy $0.114426
    ₩162
    $1
    ₩1,615
    0.00 XLM/BTC 2022-09-21 12:06:45
  • 373 Lykke $0.114425
    ₩162
    $297
    ₩421,298
    0.00 B5A0389C-F… 2022-09-12 20:01:28
  • 374 Probit (Korea) $0.114343
    ₩162
    $39
    ₩55,014
    0.00 XLM/USDT 2022-08-02 12:48:55
  • 375 Bitci $0.114251
    ₩162
    $1,164
    ₩1,648,526
    0.00 XLM/TRY 2022-06-14 02:38:03
  • 376 ZB $0.113357
    ₩161
    $1164만
    ₩165억0307만
    0.00 XLM/USDC 2022-08-05 07:57:42
  • 377 Liquid $0.113297
    ₩161
    $4,126
    ₩5,846,277
    0.00 XLM/JPY 2022-09-20 18:52:26
  • 378 Hotbit $0.113288
    ₩161
    $73,282
    ₩1억0382만
    0.00 XLM/BTC 2022-08-04 21:55:11
  • 379 ZB $0.113141
    ₩160
    $967,696
    ₩13억7102만
    0.00 XLM/USDT 2022-08-05 07:57:29
  • 380 Hotbit $0.112643
    ₩160
    $30,015
    ₩4252만
    0.00 XLM/ETH 2022-08-04 21:54:31
  • 381 Bitbank $0.112287
    ₩159
    $260
    ₩368,041
    0.00 XLM/BTC 2022-07-28 22:33:46
  • 382 Indodax $0.112112
    ₩159
    $36,491
    ₩5170만
    0.00 STR/IDR 2022-07-19 20:45:10
  • 383 Liquid $0.111854
    ₩158
    $62
    ₩87,246
    0.00 XLM/BTC 2022-08-21 21:54:03
  • 384 Coinzoom $0.111689
    ₩158
    $734
    ₩1,040,268
    0.00 XLM/BTC 2022-09-10 05:00:21
  • 385 Bittrex $0.111054
    ₩157
    $2,700
    ₩3,825,092
    0.00 XLM/EUR 2022-07-28 18:13:18
  • 386 Huobi Global $0.110225
    ₩156
    $423,040
    ₩5억9936만
    0.00 XLM/USDC 2022-08-25 03:44:07
  • 387 Huobi Global $0.109974
    ₩156
    $10,240
    ₩1450만
    0.00 XLM/HUSD 2022-08-25 03:24:07
  • 388 Liquid $0.109966
    ₩156
    $44
    ₩62,580
    0.00 XLM/USDT 2022-08-21 08:11:56
  • 389 Huobi Global $0.109798
    ₩156
    $865
    ₩1,224,989
    0.00 XLM/ETH 2022-08-25 03:33:56
  • 390 Bitfinex $0.108704
    ₩154
    $2,066
    ₩2,926,404
    0.00 XLM/ETH 2022-06-14 00:14:16
  • 391 ZebPay $0.108442
    ₩154
    $133
    ₩188,533
    0.00 XLM/AUD 2022-07-06 10:05:42
  • 392 Coinzest $0.108275
    ₩153
    $0
    ₩0
    0.00 XLM/ETH 2019-09-29 23:03:05
  • 393 GokuMarket $0.108197
    ₩153
    $896,863
    ₩12억7067만
    0.00 XLM/ETH 2022-07-05 20:28:28
  • 394 GokuMarket $0.108174
    ₩153
    $639,990
    ₩9억0673만
    0.00 XLM/BTC 2022-07-05 20:28:28
  • 395 GokuMarket $0.108113
    ₩153
    $818,406
    ₩11억5951만
    0.00 XLM/USDT 2022-07-05 20:28:28
  • 396 GokuMarket $0.107563
    ₩152
    $680,382
    ₩9억6396만
    0.00 XLM/EUR 2022-07-05 20:16:51
  • 397 FatBTC $0.107486
    ₩152
    $142,782
    ₩2억0229만
    0.00 XLM/USDC 2020-08-03 10:30:41
  • 398 CoinMargin $0.107245
    ₩152
    $4,669
    ₩6,614,704
    0.00 XLM/ETH 2022-09-17 21:20:51
  • 399 Gibraltar Blockchain Exchange $0.107156
    ₩152
    $0
    ₩0
    0.00 XLM/GBP 2019-09-29 23:20:33
  • 400 CoinMargin $0.107016
    ₩152
    $4,903
    ₩6,946,475
    0.00 XLM/BTC 2022-09-17 21:20:51
  • 401 CoinMargin $0.106839
    ₩151
    $3,736
    ₩5,292,806
    0.00 XLM/USDT 2022-09-17 20:36:18
  • 402 Hoo.com $0.105483
    ₩149
    $2,239,931
    ₩31억7352만
    0.00 XLM/USDT 2022-07-12 05:05:24
  • 403 Hoo.com $0.104958
    ₩149
    $1,851,468
    ₩26억2315만
    0.00 XLM/USDC 2022-07-12 05:05:24
  • 404 Foxbit $0.104353
    ₩148
    $195
    ₩275,822
    0.00 XLM/BRL 2022-08-30 00:03:19
  • 405 IQFinex $0.101398
    ₩144
    $20,329
    ₩2880만
    0.00 XLM/USDT 2019-05-03 21:23:40
  • 406 eToroX $0.099294
    ₩141
    $111,569
    ₩1억5807만
    0.00 XLM/USDEX 2020-09-01 16:00:26
  • 407 Koinex $0.098088
    ₩139
    $6,799
    ₩9,633,158
    0.00 XLM/INR 2019-06-27 17:31:15
  • 408 Chainrift $0.097625
    ₩138
    $12
    ₩16,902
    0.00 XLM/BTC 2020-02-05 21:32:56
  • 409 LiteBit $0.097273
    ₩138
    $509
    ₩721,829
    0.00 XLM/EUR 2019-07-10 14:28:21
  • 410 eToroX $0.094227
    ₩134
    $44
    ₩61,942
    0.00 XLM/USDT 2020-08-31 17:27:54
  • 411 CREX24 $0.091449
    ₩130
    $2
    ₩2,593
    0.00 XLM/BTC 2022-08-05 19:35:48
  • 412 Float SV $0.090266
    ₩128
    $1
    ₩1,828
    0.00 XLM/BSV 2020-12-18 03:43:55
  • 413 BitMax $0.088385
    ₩125
    $153
    ₩217,393
    0.00 XLM/ETH 2020-09-18 04:53:47
  • 414 Nanu Exchange $0.088108
    ₩125
    $0
    ₩0
    0.00 XLM/BTC 2019-09-29 23:22:16
  • 415 Bitfinex $0.085993
    ₩122
    $44
    ₩62,367
    0.00 XLM/GBP 2020-10-23 09:21:32
  • 416 Bitsonic $0.085801
    ₩122
    $0
    ₩40
    0.00 XLM/BSC 2020-10-28 18:44:35
  • 417 Coinsuper $0.085176
    ₩121
    $7,731
    ₩1095만
    0.00 XLM/ETH 2019-07-23 18:08:51
  • 418 Bitfinex $0.084750
    ₩120
    $14,827
    ₩2100만
    0.00 XLM/EUR 2020-10-23 14:35:49
  • 419 eToroX $0.081695
    ₩116
    $0
    ₩289
    0.00 XLM/USDC 2020-10-18 17:54:59
  • 420 Coinsuper $0.081023
    ₩115
    $15
    ₩21,946
    0.00 XLM/BTC 2020-02-14 17:10:01
  • 421 Bitsonic $0.078884
    ₩112
    $49
    ₩69,933
    0.00 XLM/KRW 2021-07-13 02:53:52
  • 422 eToroX $0.076665
    ₩109
    $45
    ₩63,756
    0.00 XLM/EURX 2020-02-20 18:31:29
  • 423 Bitforex $0.076440
    ₩108
    $56,517
    ₩8007만
    0.00 XLM/ETH 2020-10-30 13:54:26
  • 424 Bitforex $0.076027
    ₩108
    $395,774
    ₩5억6073만
    0.00 XLM/BTC 2020-10-30 13:54:24
  • 425 OTCBTC $0.074122
    ₩105
    $0
    ₩0
    0.00 XLM/OTB 2019-09-29 23:25:40
  • 426 IQFinex $0.073689
    ₩104
    $16
    ₩22,952
    0.00 XLM/ETH 2020-05-22 18:04:17
  • 427 Coinzest $0.071775
    ₩102
    $31,988
    ₩4532만
    0.00 XLM/KRW 2019-09-30 20:58:00
  • 428 Raidofinance $0.071611
    ₩101
    $3
    ₩4,052
    0.00 XLM/BTC 2020-03-03 22:18:48
  • 429 FCoin $0.071079
    ₩101
    $63,599
    ₩9010만
    0.00 XLM/USDT 2020-02-11 00:46:07
  • 430 Bitrue $0.070516
    ₩99.91
    $3,617,002
    ₩51억2455만
    0.00 XLM/BTC 2020-02-11 23:05:23
  • 431 Raidofinance $0.070276
    ₩99.57
    $4
    ₩5,979
    0.00 XLM/ETH 2020-03-03 22:18:46
  • 432 BITBOX $0.069980
    ₩99.15
    $0
    ₩0
    0.00 XLM/ETH 2019-11-04 08:53:16
  • 433 BKEX $0.069693
    ₩98.74
    $555,072
    ₩7억8642만
    0.00 XLM/ETH 2019-11-05 15:23:56
  • 434 BKEX $0.069433
    ₩98.37
    $1428만
    ₩202억4320만
    0.00 XLM/BTC 2019-11-05 15:23:57
  • 435 IQFinex $0.069202
    ₩98.05
    $8
    ₩11,802
    0.00 XLM/BTC 2020-05-31 22:43:28
  • 436 GoPax $0.068548
    ₩97.12
    $0
    ₩97
    0.00 XLM/ETH 2020-05-29 15:50:44
  • 437 Binance $0.068259
    ₩96.71
    $9,118
    ₩1291만
    0.00 XLM/TUSD 2020-05-22 19:42:48
  • 438 BKEX $0.067988
    ₩96.33
    $6968만
    ₩987억2346만
    0.00 XLM/USDT 2019-11-05 15:23:56
  • 439 IQFinex $0.067742
    ₩95.98
    $7
    ₩9,464
    0.00 XLM/USDC 2020-03-12 19:46:27
  • 440 Artis Turba $0.066854
    ₩94.72
    $0
    ₩180
    0.00 XLM/ETH 2022-01-15 17:22:02
  • 441 OOOBTC $0.066840
    ₩94.70
    $0
    ₩0
    0.00 XLM/BTC 2019-12-07 00:53:23
  • 442 Atomars $0.066326
    ₩93.97
    $0
    ₩376
    0.00 XLM/TUSD 2020-06-05 17:16:43
  • 443 CPDAX $0.065676
    ₩93.05
    $0
    ₩0
    0.00 XLM/KRW 2019-09-29 23:28:07
  • 444 COSS $0.065639
    ₩93.00
    $105
    ₩148,792
    0.00 XLM/USD 2020-05-21 23:51:53
  • 445 Bitcoin.com $0.063856
    ₩90.47
    $0
    ₩0
    0.00 XLM/BCH 2019-09-24 12:16:17
  • 446 Bitcoin.com $0.063476
    ₩89.93
    $1,398,204
    ₩19억8096만
    0.00 XLM/USD 2019-09-24 12:25:35
  • 447 Bitcoin.com $0.063378
    ₩89.79
    $1,524,491
    ₩21억5989만
    0.00 XLM/BTC 2019-09-24 12:25:24
  • 448 FatBTC $0.063348
    ₩89.75
    $1102만
    ₩156억2222만
    0.00 XLM/FCNY 2019-11-21 09:29:19
  • 449 Bitcoin.com $0.063335
    ₩89.73
    $113,343
    ₩1억6058만
    0.00 XLM/ETH 2019-09-24 12:25:35
  • 450 FCoin $0.063009
    ₩89.27
    $0
    ₩0
    0.00 XLM/BTC 2019-11-02 00:24:59
  • 451 FCoin $0.062819
    ₩89.00
    $0
    ₩0
    0.00 XLM/ETH 2019-11-02 00:49:29
  • 452 Sistemkoin $0.061072
    ₩86.53
    $5,019,767
    ₩71억1198만
    0.00 XLM/USDT 2020-03-06 09:46:52
  • 453 CCXCanada $0.060700
    ₩86.00
    $1,837
    ₩2,602,822
    0.00 XLM/CAD 2019-10-02 14:06:39
  • 454 Upbit $0.060668
    ₩85.95
    $3,078
    ₩4,361,405
    0.00 XLM/ETH 2019-10-25 17:37:26
  • 455 BCEX $0.060610
    ₩85.87
    $7,700,975
    ₩109억1070만
    0.00 XLM/USDT 2019-10-02 15:27:22
  • 456 Sistemkoin $0.060012
    ₩85.02
    $2,774,252
    ₩39억3054만
    0.00 XLM/ETH 2020-03-06 07:05:04
  • 457 CoinEgg $0.059970
    ₩84.97
    $2,118,763
    ₩30억0185만
    0.00 XLM/BTC 2020-03-06 11:59:05
  • 458 CryTrEx $0.059969
    ₩84.96
    $0
    ₩0
    0.00 XLM/BTC 2019-10-02 07:07:48
  • 459 Dobitrade $0.059585
    ₩84.42
    $1252만
    ₩177억5239만
    0.00 XLM/USDT 2020-03-06 12:03:51
  • 460 CHAOEX $0.059573
    ₩84.40
    $260,757
    ₩3억6943만
    0.00 XLM/BTC 2020-03-06 08:50:15
  • 461 Dobitrade $0.059501
    ₩84.30
    $4,895,665
    ₩69억3615만
    0.00 XLM/BTC 2020-03-06 12:03:51
  • 462 Sistemkoin $0.059465
    ₩84.25
    $1482만
    ₩209억9960만
    0.00 XLM/TRY 2020-03-06 09:46:33
  • 463 CHAOEX $0.059362
    ₩84.10
    $155,581
    ₩2억2042만
    0.00 XLM/USDT 2020-03-06 08:50:19
  • 464 Huobi US (HBUS) $0.059315
    ₩84.04
    $148,441
    ₩2억1031만
    0.00 XLM/BTC 2020-03-06 11:03:15
  • 465 Huobi US (HBUS) $0.059275
    ₩83.98
    $45,622
    ₩6463만
    0.00 XLM/ETH 2020-03-06 11:03:19
  • 466 Huobi US (HBUS) $0.059133
    ₩83.78
    $382
    ₩541,712
    0.00 XLM/USDT 2019-10-24 12:26:48
  • 467 FinanceX $0.059121
    ₩83.76
    $23
    ₩33,252
    0.00 XLM/IDR 2019-10-02 14:44:53
  • 468 Velic $0.059010
    ₩83.61
    $131
    ₩185,600
    0.00 XLM/XRP 2019-09-29 23:24:47
  • 469 B2BX $0.058994
    ₩83.58
    $8,753
    ₩1240만
    0.00 XLM/EUR 2019-09-29 22:59:02
  • 470 B2BX $0.058858
    ₩83.39
    $0
    ₩0
    0.00 XLM/B2BX 2019-09-28 20:53:37
  • 471 Korbit $0.058648
    ₩83.09
    $3,237
    ₩4,585,882
    0.00 XLM/KRW 2019-10-04 01:03:30
  • 472 Paribu $0.058608
    ₩83.04
    $122,899
    ₩1억7412만
    0.00 XLM/TL 2019-10-02 15:32:31
  • 473 Gibraltar Blockchain Exchange $0.058422
    ₩82.77
    $3,394
    ₩4,808,305
    0.00 XLM/ETH 2019-10-02 15:32:16
  • 474 ABCC $0.058408
    ₩82.75
    $125,232
    ₩1억7742만
    0.00 XLM/ETH 2019-10-02 15:33:18
  • 475 Gibraltar Blockchain Exchange $0.058346
    ₩82.66
    $1,438
    ₩2,036,756
    0.00 XLM/BTC 2019-10-02 15:18:16
  • 476 eToroX $0.058322
    ₩82.63
    $67,010
    ₩9493만
    0.00 XLM/AUDX 2020-01-27 00:22:31
  • 477 Trade.io $0.058214
    ₩82.48
    $1,553
    ₩2,200,977
    0.00 XLM/EUR 2019-10-02 15:26:29
  • 478 eToroX $0.058136
    ₩82.37
    $87,442
    ₩1억2388만
    0.00 XLM/GBPX 2020-01-26 23:55:59
  • 479 BITBOX $0.058026
    ₩82.21
    $0
    ₩0
    0.00 XLM/BTC 2019-12-04 00:38:33
  • 480 eToroX $0.058016
    ₩82.20
    $75,857
    ₩1억0747만
    0.00 XLM/NZDX 2020-01-26 23:55:58
  • 481 Trade.io $0.057962
    ₩82.12
    $2,658
    ₩3,765,869
    0.00 XLM/BTC 2019-10-02 15:11:58
  • 482 COSS $0.057834
    ₩81.94
    $40,339
    ₩5715만
    0.00 XLM/USDT 2019-10-02 15:33:59
  • 483 Trade.io $0.057789
    ₩81.88
    $1,245
    ₩1,763,938
    0.00 XLM/USDT 2019-10-02 15:26:29
  • 484 Trade.io $0.057761
    ₩81.84
    $2,641
    ₩3,741,373
    0.00 XLM/ETH 2019-10-02 15:38:49
  • 485 BitRabbit $0.057717
    ₩81.77
    $555,041
    ₩7억8637만
    0.00 XLM/BTC 2019-10-02 15:33:28
  • 486 Instant Bitex $0.057691
    ₩81.74
    $0
    ₩0
    0.00 XLM/BTC 2019-10-02 15:31:37
  • 487 eToroX $0.057635
    ₩81.66
    $79,639
    ₩1억1283만
    0.00 XLM/CHFX 2020-01-27 00:03:26
  • 488 eToroX $0.057623
    ₩81.64
    $16,753
    ₩2373만
    0.00 XLM/JPYX 2020-01-26 23:55:58
  • 489 Bithumb Singapore $0.057467
    ₩81.42
    $481
    ₩680,883
    0.00 XLM/BTC 2019-10-02 15:34:43
  • 490 Gibraltar Blockchain Exchange $0.057300
    ₩81.18
    $0
    ₩0
    0.00 XLM/USD 2019-10-01 18:20:12
  • 491 ABCC $0.057225
    ₩81.08
    $2,859,663
    ₩40억5155만
    0.00 XLM/BTC 2019-10-02 15:33:18
  • 492 Kryptono $0.056012
    ₩79.36
    $0
    ₩0
    0.00 XLM/BTC 2019-10-02 12:01:01
  • 493 OKEx $0.055978
    ₩79.31
    $0
    ₩0
    0.00 XLM/KRW 2019-12-02 11:02:51
  • 494 Kryptono $0.055122
    ₩78.10
    $655,832
    ₩9억2917만
    0.00 XLM/ETH 2019-10-02 15:32:13
  • 495 BCEX $0.054995
    ₩77.92
    $772,868
    ₩10억9499만
    0.00 XLM/CKUSD 2019-10-02 15:27:21
  • 496 BTCMarkets $0.053981
    ₩76.48
    $30
    ₩42,334
    0.00 XLM/BTC 2020-07-05 16:34:24
  • 497 COSS $0.053076
    ₩75.20
    $0
    ₩0
    0.00 XLM/BTC 2020-01-08 09:05:28
  • 498 Omgfin $0.053002
    ₩75.09
    $456
    ₩645,917
    0.00 XLM/UQC 2020-03-14 08:31:32
  • 499 Velic $0.050209
    ₩71.14
    $319
    ₩452,425
    0.00 XLM/BTC 2020-04-07 10:03:57
  • 500 Binance $0.049612
    ₩70.29
    $21,028
    ₩2979만
    0.00 XLM/USDC 2020-01-07 16:26:56
  • 501 COSS $0.049443
    ₩70.05
    $13
    ₩18,050
    0.00 XLM/ETH 2020-01-08 09:05:28
  • 502 Atomars $0.048536
    ₩68.77
    $0
    ₩0
    0.00 XLM/USDC 2020-03-08 20:21:22
  • 503 Bitsdaq $0.048124
    ₩68.18
    $66,371
    ₩9403만
    0.00 XLM/BTC 2020-04-08 10:26:05
  • 504 Bitsdaq $0.048000
    ₩68.01
    $3,474
    ₩4,922,541
    0.00 XLM/ETH 2020-04-08 09:50:52
  • 505 Bitrue $0.046521
    ₩65.91
    $312,442
    ₩4억4266만
    0.00 XLM/UST 2022-05-13 10:11:51
  • 506 Tokenize $0.046215
    ₩65.48
    $2,360
    ₩3,344,260
    0.00 XLM/THB 2020-01-06 11:39:51
  • 507 OKEx Korea $0.045951
    ₩65.10
    $671
    ₩950,188
    0.00 XLM/KRW 2020-04-13 15:00:14
  • 508 COSS $0.045601
    ₩64.61
    $0
    ₩0
    0.00 XLM/COS 2019-12-30 08:00:16
  • 509 Vindax $0.044879
    ₩63.58
    $1,021
    ₩1,446,179
    0.00 XLM/BTC 2019-12-25 16:30:09
  • 510 OKEx $0.042494
    ₩60.21
    $0
    ₩0
    0.00 XLM/BSV 2019-09-29 23:20:11
  • 511 Binance $0.042159
    ₩59.73
    $1,847
    ₩2,617,217
    0.00 XLM/PAX 2020-03-27 20:54:05
  • 512 Bitfinex $0.040378
    ₩57.21
    $315
    ₩445,795
    0.00 XLM/JPY 2020-03-26 19:51:30
  • 513 BTCEXA $0.039764
    ₩56.34
    $259
    ₩366,936
    0.00 XLM/USDT 2020-03-31 17:34:40
  • 514 Atomars $0.037116
    ₩52.59
    $24
    ₩34,031
    0.00 XLM/PAX 2020-03-14 08:28:12
  • 515 ZG.com $0.036581
    ₩51.83
    $1,078,283
    ₩15억2770만
    0.00 XLM/ETH 2020-03-12 20:04:27
  • 516 ZG.com $0.036256
    ₩51.37
    $3,657,694
    ₩51억8220만
    0.00 XLM/USDT 2020-03-12 20:04:31
  • 517 ZG.com $0.035921
    ₩50.89
    $1,760,036
    ₩24억9361만
    0.00 XLM/BTC 2020-03-12 20:04:31
  • 518 Bitfinex $0.009507
    ₩13.47
    $101,834
    ₩1억4427만
    0.00 XLM/UST 2022-05-23 18:39:06
  • 519 Txbit $0.007500
    ₩10.63
    $0
    ₩698
    0.00 XLM/USD 2022-09-26 21:44:04
  • 520 Artis Turba $0.001714
    ₩2.43
    $0
    ₩3
    0.00 XLM/BTC 2022-01-16 17:24:05
  • 521 Artis Turba $0.001287
    ₩1.82
    $0
    ₩2
    0.00 XLM/ZAR 2022-01-18 06:10:09
  • 522 Exrates $0.001134
    ₩1.61
    $0
    ₩1
    0.00 XLM/TUSD 2020-12-08 12:03:24
  • 523 Txbit $0.000024
    ₩0.03
    $0
    ₩3
    0.00 XLM/EUR 2022-08-08 05:57:12
  • 524 Vindax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/VD 2019-11-15 21:50:39
  • 525 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/USDT 2022-01-29 17:12:12
  • 526 ExMarkets $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/USDC 2022-04-26 18:08:44
  • 527 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/EUR 2019-06-05 16:47:15
  • 528 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/TRX 2019-06-03 06:56:59
  • 529 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/ETH 2019-06-15 19:30:59
  • 530 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/DASH 2019-06-05 04:34:50
  • 531 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/LTC 2019-06-01 02:19:30
  • 532 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/XRP 2019-06-11 12:58:54
  • 533 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/EOS 2019-05-30 02:04:14
  • 534 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/USDT 2019-06-04 12:44:54
  • 535 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/BTC 2019-06-14 18:12:45
  • 536 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/QTUM 2019-05-22 21:25:28
  • 537 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/USDC 2019-06-05 05:33:02
  • 538 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/MKR 2019-05-22 21:25:28
  • 539 TokensNet $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/EURS 2019-09-29 23:20:33
  • 540 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/XLR 2019-09-29 23:00:23
  • 541 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/USDT 2019-09-29 22:58:21
  • 542 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/CNYT 2019-08-30 21:50:46
  • 543 EXNCE $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/ETH 2019-09-30 00:41:29
  • 544 AAX $0.000000
    ₩0.00
    $14,096
    ₩1997만
    0.00 XLM/ETH 2021-01-12 05:37:03
  • 545 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/LTC 2019-05-30 18:09:56
  • 546 Coinbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/BTC 2020-12-29 11:06:06
  • 547 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/TRY 2022-04-26 19:02:45
  • 548 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/UAH 2022-04-26 19:02:45
  • 549 Coinbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/ETH 2020-08-13 18:12:05
  • 550 WazirX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/BTC 2022-04-26 18:36:00
  • 551 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/BTC 2022-01-29 17:12:12
  • 552 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/ZMT 2022-06-28 16:08:03
  • 553 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/ETH 2022-01-29 17:12:12
  • 554 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/GBP 2022-04-26 18:38:23
  • 555 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/ETH 2019-09-29 23:21:11
  • 556 Trade.io $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/TIOX 2019-06-18 07:26:49