스텔라루멘 [XLM] (Stellar) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1462조(원)
전체거래량(24h)
24조(원)
점유율
[BTC]
47.4%
[ETH]
17.5%
[USDT]
7.6%
[BNB]
3.0%
[XRP]
2.5%
스텔라루멘 [XLM] (Stellar) 시세 모든 거래소 가격
가격 (
▲ 3.38%
)
0.151496
USD
202
KRW
시가총액 (21위)
4,140,104,240
USD
5조5297억5109만
KRW
유통량
27,318,729,708 xlm
총발행량
50,001,787,266 xlm
스텔라루멘 시세 알리기
관련사이트
공식사이트
stellarcommunity.org
bitcointalk.org
블록조회
dashboard.stellar.org
stellar.expert
steexp.com
blockchair.com
커뮤니티
트위터
페이스북
레딧
slack.stellar.org
galactictalk.org
bitcointalk
소스코드
Github1
Github2
Github3
Github4
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
SatoExchange
$14,826.43
₩19,802,996
$0
₩0
0.00
XLM/SATX
2022-04-26 18:19:26
2
Coinzest
$5,606.84
₩7,488,804
$0
₩0
0.00
XLM/BTC
2019-09-29 23:21:06
3
SatoExchange
$19.43
₩25,952
$0
₩0
0.00
XLM/DOGE
2022-04-26 18:19:26
4
Liquid
$1.01
₩1,354
$0
₩0
0.00
XLM/ETH
2022-04-26 18:10:33
5
C2CX
$0.706609
₩944
$707
₩943,787
0.00
XLM/LONG
2021-06-07 09:38:35
6
Sistemkoin
$0.668088
₩892
$1,440,569
₩19억2410만
0.00
XLM/BTC
2021-04-14 16:05:24
7
C2CX
$0.664234
₩887
$16,110
₩2151만
0.00
XLM/BTC
2021-05-12 14:10:28
8
C2CX
$0.635904
₩849
$31,115
₩4155만
0.00
XLM/USDT
2021-05-12 14:19:41
9
CoinTiger
$0.630169
₩842
$10,045
₩1341만
0.00
XLM/ETH
2021-05-08 19:35:04
10
CoinTiger
$0.629581
₩841
$523,502
₩6억9921만
0.00
XLM/BTC
2021-05-08 19:57:29
11
CoinHe
$0.603191
₩806
$2,429,127
₩32억4447만
0.00
XLM/USDT
2021-04-12 18:00:41
12
CoinHe
$0.603044
₩805
$20,362
₩2719만
0.00
XLM/VCC
2021-04-12 18:00:41
13
OKEx Korea
$0.602254
₩804
$55
₩73,808
0.00
XLM/USDT
2021-04-12 16:38:08
14
OKEx Korea
$0.602069
₩804
$53
₩70,469
0.00
XLM/BTC
2021-04-12 16:38:08
15
FinanceX
$0.591265
₩790
$327,743
₩4억3775만
0.00
XLM/VND
2021-05-12 13:18:12
16
Txbit
$0.510412
₩682
$0
₩21
0.00
XLM/KZT
2021-06-15 05:57:18
17
Thodex
$0.506876
₩677
$208,303
₩2억7822만
0.00
XLM/BTC
2021-04-21 02:00:59
18
Thodex
$0.506816
₩677
$4,605,128
₩61억5086만
0.00
XLM/TRY
2021-04-21 02:01:01
19
Thodex
$0.494514
₩661
$7,437,934
₩99억3451만
0.00
XLM/USDT
2021-04-21 02:01:00
20
BiONE
$0.452682
₩605
$1,364,938
₩18억2308만
0.00
XLM/ETH
2021-04-24 13:31:49
21
BiONE
$0.449061
₩600
$784,518
₩10억4784만
0.00
XLM/BTC
2021-04-24 13:31:36
22
Bitci
$0.443353
₩592
$498
₩664,902
0.00
XLM/BTC
2021-04-04 19:03:47
23
Atomars
$0.437326
₩584
$0
₩0
0.00
XLM/BTC
2022-01-29 18:14:15
24
BitMart
$0.432783
₩578
$21
₩28,089
0.00
XLM/BMX
2021-01-21 21:03:20
25
CoinAll
$0.432507
₩578
$0
₩386
0.00
XLM/BTC
2021-03-04 02:32:54
26
B2BX
$0.430848
₩575
$65,763
₩8783만
0.00
XLM/USD
2021-05-27 19:13:39
27
Txbit
$0.428614
₩572
$42
₩56,285
0.00
XLM/BTC
2021-12-17 00:48:26
28
Atomars
$0.428232
₩572
$0
₩0
0.00
XLM/USDT
2022-01-29 17:53:19
29
SatoExchange
$0.422634
₩564
$1
₩1,021
0.00
XLM/USDT
2021-06-09 03:22:26
30
CoinAll
$0.405218
₩541
$674
₩899,697
0.00
XLM/USDT
2021-03-11 10:30:25
31
BitZ
$0.401502
₩536
$789,791
₩10억5488만
0.00
XLM/USDT
2021-10-15 15:58:10
32
Catex
$0.386942
₩517
$108,149
₩1억4444만
0.00
XLM/BTC
2021-08-24 21:04:11
33
OKEx Korea
$0.385307
₩515
$7,182
₩9,592,594
0.00
XLM/ETH
2021-03-13 14:59:49
34
Float SV
$0.381200
₩509
$953
₩1,272,879
0.00
XLM/USDT
2021-09-05 19:11:07
35
CoinEx
$0.380786
₩509
$22
₩29,304
0.00
XLM/BCH
2021-11-13 16:02:38
36
BTCNEXT
$0.373170
₩498
$1,055,696
₩14억1004만
0.00
XLM/USDT
2021-11-01 08:55:42
37
Vebitcoin
$0.372974
₩498
$3,619,168
₩48억3395만
0.00
XLM/TRY
2021-04-25 04:34:29
38
BTCNEXT
$0.372184
₩497
$1,464,709
₩19억5634만
0.00
XLM/BTC
2021-11-01 08:55:42
39
CoinBene
$0.370033
₩494
$158
₩211,341
0.00
XLM/USDT
2021-11-06 19:00:36
40
XT.COM
$0.360010
₩481
$106,195
₩1억4183만
0.00
XLM/SXC
2021-09-02 16:50:05
41
AAX
$0.357807
₩478
$2
₩2,872
0.00
XLM/BTC
2021-10-12 17:53:38
42
Atomars
$0.355961
₩475
$0
₩0
0.00
XLM/ETH
2022-01-29 17:53:18
43
Flybit
$0.348824
₩466
$5,281,911
₩70억5481만
0.00
XLM/USDT
2021-09-08 14:18:05
44
BHEX
$0.347357
₩464
$2,127,221
₩28억4123만
0.00
XLM/USDT
2021-11-24 09:05:29
45
BW.com
$0.345246
₩461
$1,463,065
₩19억5415만
0.00
XLM/USDT
2021-10-29 18:59:07
46
VCC Exchange
$0.338462
₩452
$794,517
₩10억6120만
0.00
XLM/BTC
2021-11-19 15:15:19
47
VCC Exchange
$0.337085
₩450
$1,201,766
₩16억0514만
0.00
XLM/USDT
2021-11-19 15:04:47
48
VCC Exchange
$0.336305
₩449
$165,907
₩2억2159만
0.00
XLM/ETH
2021-11-19 15:35:23
49
BitAsset
$0.335765
₩448
$662
₩884,818
0.00
XLM/USDT
2021-01-07 01:07:28
50
BW.com
$0.332615
₩444
$69,594
₩9295만
0.00
XLM/ETH
2021-01-29 18:03:19
51
ProBit
$0.329452
₩440
$214,679
₩2억8673만
0.00
XLM/KRW
2021-06-17 04:03:21
52
FMFW.io
$0.316650
₩423
$1695만
₩226억4004만
0.00
XLM/USD
2021-10-05 14:42:38
53
CoinHe
$0.314575
₩420
$2억7754만
₩3707억0142만
0.00
XLM/BTC
2021-06-18 21:00:08
54
Probit (Korea)
$0.304477
₩407
$183,493
₩2억4508만
0.00
XLM/KRW
2021-09-23 10:06:57
55
Txbit
$0.302083
₩403
$0
₩0
0.00
XLM/BRL
2022-04-26 18:38:23
56
Huobi Korea
$0.296744
₩396
$50,191
₩6703만
0.00
XLM/KRW
2021-09-24 13:51:27
57
Flybit
$0.291931
₩390
$524,989
₩7억0120만
0.00
XLM/BTC
2021-09-23 12:41:34
58
Huobi Korea
$0.287684
₩384
$863
₩1,152,737
0.00
XLM/ETH
2021-12-08 09:24:13
59
Aprobit
$0.280005
₩374
$0
₩0
0.00
XLM/KRW
2022-04-26 18:36:16
60
Crypto.com Exchange
$0.278692
₩372
$57,163
₩7635만
0.00
XLM/CRO
2021-12-10 14:59:17
61
NovaDAX
$0.277353
₩370
$45
₩59,797
0.00
XLM/ETH
2021-09-25 12:55:01
62
ZB
$0.274300
₩366
$4,711
₩6,292,164
0.00
XLM/BTC
2021-01-25 15:31:20
63
Coinbit
$0.271952
₩363
$1011만
₩135억1128만
0.00
XLM/KRW
2021-01-26 02:27:26
64
CoinBene
$0.270571
₩361
$2,339,545
₩31억2482만
0.00
XLM/BTC
2021-09-22 11:32:41
65
TOKOK
$0.266033
₩355
$2,484,574
₩33억1853만
0.00
XLM/BTC
2021-12-21 16:36:10
66
Velic
$0.266026
₩355
$0
₩0
0.00
XLM/USDT
2022-04-26 18:37:03
67
TOKOK
$0.265903
₩355
$1,188,596
₩15억8755만
0.00
XLM/ETH
2021-12-21 16:37:22
68
TOKOK
$0.264029
₩353
$421,678
₩5억6321만
0.00
XLM/USDT
2022-01-06 17:13:23
69
Huobi Korea
$0.263202
₩352
$1,072,979
₩14억3312만
0.00
XLM/USDT
2021-12-14 23:55:51
70
Huobi Korea
$0.263084
₩351
$19,973
₩2667만
0.00
XLM/BTC
2021-12-14 23:55:49
71
Zonda
$0.260000
₩347
$6
₩8,455
0.00
XLM/USD
2021-12-16 20:13:58
72
BigONE
$0.251334
₩336
$27
₩36,597
0.00
XLM/BTC
2022-01-12 00:16:38
73
HitBTC
$0.247860
₩331
$3704만
₩494억8542만
0.00
XLM/USD
2021-06-24 04:56:18
74
SatoExchange
$0.247276
₩330
$27
₩36,330
0.00
XLM/BTC
2022-04-26 18:29:44
75
SatoExchange
$0.246425
₩329
$0
₩0
0.00
XLM/ETH
2022-04-26 18:12:42
76
GDAC
$0.241315
₩322
$0
₩0
0.00
XLM/KRW
2022-04-26 18:40:44
77
BiKi
$0.239884
₩320
$513,145
₩6억8538만
0.00
XLM/USDT
2021-07-09 19:02:46
78
Virgox
$0.236993
₩317
$777,985
₩10억3911만
0.00
XLM/USDT
2022-03-31 15:03:55
79
AEX
$0.233748
₩312
$276,590
₩3억6942만
0.00
XLM/CNC
2021-07-17 15:50:53
80
BitBNS
$0.214747
₩287
$288
₩384,308
0.00
XLM/INR
2023-08-02 06:41:01
81
Altilly
$0.212357
₩284
$3
₩4,461
0.00
XLM/XQR
2020-12-02 10:51:29
82
EXMO
$0.201179
₩269
$7,941
₩1060만
0.00
XLM/TRY
2020-12-04 00:31:17
83
Bankera
$0.195481
₩261
$14
₩18,325
0.00
XLM/TUSD
2020-12-03 07:57:11
84
Exrates
$0.194976
₩260
$181
₩241,406
0.00
XLM/BTC
2022-03-20 01:30:10
85
Bankera
$0.192850
₩258
$4
₩5,757
0.00
XLM/BNK
2020-12-03 06:15:34
86
Bitmesh
$0.192235
₩257
$0
₩0
0.00
XLM/BTC
2019-09-29 23:21:17
87
WhiteBIT
$0.192214
₩257
$91,261
₩1억2189만
0.00
XLM/RUB
2022-02-26 22:48:08
88
Exrates
$0.191300
₩256
$12,926
₩1726만
0.00
XLM/USD
2022-03-19 18:54:32
89
CREX24
$0.191153
₩255
$1
₩1,536
0.00
XLM/USDT
2022-07-27 13:56:15
90
Exrates
$0.191042
₩255
$976
₩1,303,639
0.00
XLM/USDT
2022-03-20 01:23:17
91
NovaDAX
$0.184876
₩247
$26
₩35,088
0.00
XLM/BTC
2023-07-15 03:06:33
92
Bankera
$0.184484
₩246
$10
₩12,809
0.00
XLM/BTC
2020-12-03 12:03:51
93
Bankera
$0.183799
₩245
$79
₩105,196
0.00
XLM/USDT
2020-12-03 09:08:39
94
DragonEx
$0.183625
₩245
$1
₩1,340
0.00
XLM/USDT
2022-05-09 19:20:52
95
Bankera
$0.182301
₩243
$85
₩113,958
0.00
XLM/ETH
2020-12-03 10:17:35
96
Bankera
$0.180560
₩241
$21
₩27,969
0.00
XLM/PAX
2020-12-03 06:50:15
97
ZebPay
$0.179721
₩240
$0
₩0
0.00
XLM/EUR
2022-04-29 19:37:06
98
Livecoin
$0.179542
₩240
$3
₩3,352
0.00
XLM/USDT
2020-12-16 23:23:49
99
Bankera
$0.178074
₩238
$20
₩26,286
0.00
XLM/USDC
2020-12-03 13:51:40
100
Livecoin
$0.176915
₩236
$794,187
₩10억6075만
0.00
XLM/BTC
2020-12-17 00:14:24
101
Bitbuy
$0.170724
₩228
$513
₩685,071
0.00
XLM/CAD
2023-07-27 17:31:55
102
ZebPay
$0.170228
₩227
$0
₩0
0.00
XLM/USDT
2022-02-12 21:45:28
103
Livecoin
$0.168774
₩225
$8
₩10,044
0.00
XLM/ETH
2020-12-16 07:24:16
104
Bitstamp
$0.166965
₩223
$377,508
₩5억0422만
0.00
XLM/GBP
2023-07-20 20:19:30
105
Txbit
$0.166757
₩223
$2
₩2,231
0.00
XLM/EUR
2023-07-21 01:00:15
106
Bitstamp
$0.164920
₩220
$2,394,116
₩31억9771만
0.00
XLM/USD
2023-07-20 20:59:15
107
Bitstamp
$0.164818
₩220
$357,251
₩4억7716만
0.00
XLM/BTC
2023-07-20 20:59:14
108
Bitstamp
$0.164627
₩220
$1,565,706
₩20억9124만
0.00
XLM/EUR
2023-07-20 20:59:14
109
FatBTC
$0.164357
₩220
$4,553
₩6,081,171
0.00
XLM/BTC
2023-08-01 01:05:04
110
CoinDCX
$0.164206
₩219
$2,262
₩3,021,639
0.00
XLM/INR
2023-07-31 16:35:02
111
BTCMarkets
$0.163359
₩218
$78,632
₩1억0502만
0.00
XLM/AUD
2023-07-29 04:34:16
112
Coinzoom
$0.163129
₩218
$110
₩147,296
0.00
XLM/USDT
2023-07-28 10:30:11
113
WazirX
$0.162314
₩217
$6,735
₩8,995,997
0.00
XLM/INR
2023-07-31 17:16:53
114
Kinesis Money
$0.160823
₩215
$67
₩88,981
0.00
XLM/AUD
2023-07-22 12:54:21
115
Omgfin
$0.159986
₩214
$659,248
₩8억8052만
0.00
XLM/ETH
2023-07-30 22:35:23
116
CoinJar Exchange
$0.159959
₩214
$4,255
₩5,683,586
0.00
XLM/USDC
2023-07-28 03:41:49
117
WazirX
$0.159934
₩214
$1,354
₩1,808,330
0.00
XLM/USDT
2023-07-31 17:09:04
118
Omgfin
$0.159808
₩213
$143,514
₩1억9168만
0.00
XLM/USDT
2023-07-30 21:14:08
119
Trubit
$0.159781
₩213
$1,060,350
₩14억1626만
0.00
XLM/USDT
2023-07-30 20:16:38
120
Omgfin
$0.159466
₩213
$387,643
₩5억1775만
0.00
XLM/BTC
2023-07-30 22:21:48
121
Zipmex
$0.159322
₩213
$129
₩171,645
0.00
XLM/THB
2023-07-30 21:16:26
122
Lykke
$0.159275
₩213
$1,797
₩2,399,771
0.00
B5A0389C-F…
2023-07-31 02:13:53
123
TokensNet
$0.158694
₩212
$10
₩12,715
0.00
XLM/USDT
2021-01-03 01:48:25
124
BiONE
$0.158557
₩212
$6,054,260
₩80억8640만
0.00
XLM/USDT
2023-07-30 09:59:37
125
Lykke
$0.158465
₩212
$3,140
₩4,193,449
0.00
B5A0389C-F…
2023-07-31 02:19:58
126
AltcoinTrader
$0.158290
₩211
$47,406
₩6331만
0.00
XLM/ZAR
2023-08-02 01:59:01
127
Vindax
$0.158216
₩211
$337,169
₩4억5034만
0.00
XLM/USDT
2023-07-30 22:36:39
128
Foxbit
$0.158135
₩211
$950
₩1,269,019
0.00
XLM/BRL
2023-07-30 18:16:37
129
GoPax
$0.157389
₩210
$402
₩536,586
0.00
XLM/KRW
2023-08-01 23:04:11
130
Kinesis Money
$0.157296
₩210
$149
₩199,387
0.00
XLM/KAG
2023-07-24 09:08:38
131
CoinJar Exchange
$0.157282
₩210
$12,368
₩1651만
0.00
XLM/AUD
2023-07-28 04:51:30
132
CoinJar Exchange
$0.156790
₩209
$2,797
₩3,736,468
0.00
XLM/GBP
2023-07-28 04:51:30
133
Bitazza
$0.156421
₩209
$15,079
₩2014만
0.00
XLM/USDT
2023-07-23 20:25:57
134
Bittrex Global
$0.156362
₩209
$9,288
₩1240만
0.00
XLM/BTC
2023-07-23 22:56:52
135
Nominex
$0.156222
₩209
$60,598
₩8093만
0.00
XLM/USDT
2023-07-23 20:21:04
136
Coinfield
$0.156221
₩209
$9,930
₩1326만
0.00
XLM/EUR
2023-07-31 10:56:28
137
Kraken
$0.156129
₩209
$70,668
₩9438만
0.00
XLM/GBP
2023-07-23 20:22:30
138
Dcoin
$0.155852
₩208
$5,251
₩7,014,112
0.00
XLM/USDT
2023-07-31 10:57:02
139
Coinfield
$0.155686
₩208
$4,517
₩6,032,686
0.00
XLM/CAD
2023-07-31 10:56:28
140
Phemex
$0.155617
₩208
$2,125,529
₩28억3897만
0.00
XLM/USDT
2023-07-23 22:41:32
141
Coinfield
$0.155525
₩208
$24,364
₩3254만
0.00
XLM/USDT
2023-07-31 10:56:28
142
VVS Finance
$0.155521
₩208
$14,369
₩1919만
0.00
0X747D6C85…
2023-07-23 20:45:03
143
Coinfield
$0.155500
₩208
$5,134
₩6,857,694
0.00
XLM/USD
2023-07-31 10:56:28
144
Bitazza
$0.155463
₩208
$39,297
₩5248만
0.00
XLM/BTC
2023-07-23 20:25:59
145
Coinfield
$0.155438
₩208
$5,701
₩7,614,463
0.00
XLM/XRP
2023-07-31 10:56:28
146
CoinEx
$0.155376
₩208
$56,281
₩7517만
0.00
XLM/USDT
2023-07-23 23:19:36
147
Bybit
$0.155363
₩208
$28,700
₩3833만
0.00
XLM/BTC
2023-07-24 01:19:54
148
Coinfield
$0.155361
₩208
$8,013
₩1070만
0.00
XLM/GBP
2023-07-31 10:56:28
149
Blockchain.com
$0.155231
₩207
$23,128
₩3089만
0.00
XLM/EUR
2023-07-23 22:42:34
150
Blockchain.com
$0.155130
₩207
$79,346
₩1억0597만
0.00
XLM/USD
2023-07-23 22:42:34
151
Upbit Indonesia
$0.155116
₩207
$2,842
₩3,795,771
0.00
XLM/IDR
2023-08-01 01:57:01
152
Bybit
$0.155041
₩207
$2,263,147
₩30억2278만
0.00
XLM/USDT
2023-07-24 01:19:54
153
Vindax
$0.154937
₩207
$7,704
₩1028만
0.00
XLM/ETH
2023-07-30 22:36:40
154
ProBit Global
$0.154912
₩207
$600,276
₩8억0176만
0.00
XLM/USDT
2023-07-23 22:45:35
155
CoinW
$0.154912
₩207
$1,796,186
₩23억9908만
0.00
XLM/USDT
2023-07-23 22:45:56
156
Bybit
$0.154903
₩207
$260,557
₩3억4801만
0.00
XLM/USDC
2023-07-24 01:19:54
157
OKX
$0.154892
₩207
$4,451,043
₩59억4505만
0.00
XLM/USDT
2023-07-23 22:45:02
158
Oceanex
$0.154876
₩207
$227,924
₩3억0442만
0.00
XLM/USDT
2023-07-31 13:35:37
159
Oceanex
$0.154838
₩207
$668,269
₩8억9257만
0.00
XLM/VET
2023-07-31 13:35:37
160
ProBit Global
$0.154782
₩207
$820,154
₩10억9544만
0.00
XLM/BTC
2023-07-23 22:45:36
161
Bittrex Global
$0.154450
₩206
$1,928
₩2,575,357
0.00
XLM/ETH
2023-07-23 22:35:41
162
Lykke
$0.154147
₩206
$3,658
₩4,886,427
0.00
B5A0389C-F…
2023-07-31 06:21:30
163
Coinzoom
$0.153740
₩205
$2,087
₩2,787,205
0.00
XLM/USD
2023-07-31 22:37:03
164
Tokenize
$0.153692
₩205
$273,264
₩3억6498만
0.00
XLM/USD
2023-08-02 09:17:04
165
Tokenize
$0.153670
₩205
$13,004
₩1736만
0.00
XLM/ETH
2023-08-02 09:17:04
166
NovaDAX
$0.153622
₩205
$53
₩71,444
0.00
XLM/USDT
2023-07-15 02:43:39
167
Tokenize
$0.153594
₩205
$117,604
₩1억5707만
0.00
XLM/BTC
2023-08-02 09:17:04
168
Tokenize
$0.153498
₩205
$272,505
₩3억6397만
0.00
XLM/SGD
2023-08-02 09:17:04
169
Coinbit
$0.153123
₩205
$562
₩750,411
0.00
XLM/USDT
2020-12-29 21:07:58
170
Binance
$0.152788
₩204
$161,308
₩2억1545만
0.00
XLM/EUR
2023-08-02 10:39:41
171
Lykke
$0.152718
₩204
$5,659
₩7,558,886
0.00
B5A0389C-F…
2023-07-31 06:22:28
172
Binance
$0.152506
₩204
$1409만
₩188억3014만
0.00
XLM/USDT
2023-08-02 10:29:12
173
Binance
$0.152286
₩203
$108,463
₩1억4486만
0.00
XLM/BNB
2023-08-02 10:11:05
174
Binance
$0.152251
₩203
$100,260
₩1억3391만
0.00
XLM/ETH
2023-08-02 10:39:04
175
Binance
$0.152175
₩203
$2,254,567
₩30억1132만
0.00
XLM/BTC
2023-08-02 10:29:12
176
Bibox
$0.152055
₩203
$137,154
₩1억8319만
0.00
XLM/USDT
2023-08-02 04:40:31
177
Upbit Indonesia
$0.152051
₩203
$17,874
₩2387만
0.00
XLM/BTC
2023-08-01 00:02:22
178
Binance
$0.152043
₩203
$963,797
₩12억8730만
0.00
XLM/BUSD
2023-08-02 10:39:13
179
Kinesis Money
$0.151691
₩203
$541
₩722,122
0.00
XLM/KAU
2023-07-24 07:59:45
180
Catex
$0.151673
₩203
$1,094,063
₩14억6129만
0.00
XLM/USDT
2023-08-02 11:39:18
181
BitBNS
$0.151561
₩202
$27,832
₩3717만
0.00
XLM/USDT
2023-08-02 10:46:18
182
Txbit
$0.151550
₩202
$420,228
₩5억6127만
0.00
XLM/ETH
2023-08-02 11:34:39
183
Coinzix
$0.151377
₩202
$41,630
₩5560만
0.00
XLM/USDT
2023-08-02 06:36:33
184
Coinbase Exchange
$0.151187
₩202
$75,440
₩1억0076만
0.00
XLM/BTC
2023-08-02 08:17:31
185
Coinzix
$0.151181
₩202
$11,768
₩1571만
0.00
XLM/BTC
2023-08-02 06:36:33
186
Coinbase Exchange
$0.151173
₩202
$1089만
₩145억5266만
0.00
XLM/USD
2023-08-02 08:15:29
187
Coinbase Exchange
$0.150657
₩201
$35,340
₩4720만
0.00
XLM/USDT
2023-08-02 08:04:58
188
Coinbase Exchange
$0.150588
₩201
$160,144
₩2억1389만
0.00
XLM/EUR
2023-08-02 08:15:29
189
BIT
$0.148957
₩199
$1,609,755
₩21억5007만
0.00
XLM/USDT
2023-08-02 01:18:46
190
Hanbitco
$0.148394
₩198
$5
₩6,985
0.00
XLM/BTC
2022-05-31 15:18:20
191
BtcTurk Kripto
$0.148390
₩198
$918,674
₩12억2703만
0.00
XLM/TRY
2023-07-25 22:59:22
192
BitTrade
$0.147867
₩197
$164
₩219,181
0.00
XLM/JPY
2023-08-01 12:06:46
193
Binance
$0.147783
₩197
$1,037,551
₩13억8581만
0.00
XLM/TRY
2023-08-01 17:36:42
194
Changelly PRO
$0.147360
₩197
$66
₩88,567
0.00
XLM/USDC
2023-08-01 15:34:26
195
Emirex
$0.147199
₩197
$6,279
₩8,386,578
0.00
XLM/USDT
2023-08-01 15:56:59
196
Changelly PRO
$0.147183
₩197
$28,738
₩3838만
0.00
XLM/BTC
2023-08-01 15:57:00
197
FMFW.io
$0.147166
₩197
$0
₩20
0.00
XLM/BCH
2022-06-25 05:40:00
198
Changelly PRO
$0.147154
₩197
$14,736
₩1968만
0.00
XLM/ETH
2023-08-01 15:56:59
199
Changelly PRO
$0.147023
₩196
$8,764,033
₩117억0572만
0.00
XLM/USDT
2023-08-01 15:56:59
200
FatBTC
$0.147002
₩196
$1,590
₩2,123,211
0.00
XLM/USDT
2023-08-01 01:05:04
201
Stormgain
$0.146807
₩196
$14,356
₩1917만
0.00
XLM/USDT
2023-08-01 15:19:07
202
Kinesis Money
$0.146600
₩196
$984
₩1,313,844
0.00
XLM/USD
2023-07-24 20:00:07
203
Coinsbit
$0.146596
₩196
$28,455
₩3800만
0.00
XLM/BTC
2023-07-25 23:00:10
204
Kraken
$0.146467
₩196
$606,867
₩8억1056만
0.00
XLM/EUR
2023-07-25 23:02:54
205
WhiteBIT
$0.146311
₩195
$8,003,779
₩106억9028만
0.00
XLM/USDT
2023-07-24 23:19:47
206
Huobi
$0.146293
₩195
$1103만
₩147억4402만
0.00
XLM/USDT
2023-07-24 23:19:03
207
WhiteBIT
$0.146237
₩195
$44,670
₩5966만
0.00
XLM/BTC
2023-07-24 23:19:47
208
BtcTurk Kripto
$0.146232
₩195
$436,810
₩5억8342만
0.00
XLM/USDT
2023-07-25 22:59:22
209
Kraken
$0.146138
₩195
$589,496
₩7억8736만
0.00
XLM/USD
2023-07-25 23:02:54
210
Binance US
$0.145985
₩195
$47,734
₩6375만
0.00
XLM/USDT
2023-07-25 23:01:12
211
WOO X
$0.145912
₩195
$45,951
₩6137만
0.00
XLM/USDT
2023-07-25 23:02:49
212
BingX
$0.145799
₩195
$984,985
₩13억1560만
0.00
XLM/USDT
2023-07-25 23:03:43
213
Satang Pro
$0.144425
₩193
$2,032
₩2,714,225
0.00
XLM/THB
2023-07-14 20:29:11
214
P2B
$0.144245
₩193
$68,683
₩9173만
0.00
XLM/ETH
2023-07-14 23:01:42
215
B2BX
$0.144051
₩192
$206,017
₩2억7516만
0.00
XLM/BTC
2023-07-26 05:39:13
216
B2BX
$0.144051
₩192
$46,651
₩6230만
0.00
XLM/USDT
2023-07-26 05:30:25
217
FameEX
$0.143805
₩192
$55,903
₩7466만
0.00
XLM/ETH
2023-07-14 23:03:48
218
FameEX
$0.143650
₩192
$3,836,918
₩51억2479만
0.00
XLM/USDT
2023-07-14 23:03:48
219
ZBG
$0.143605
₩192
$351
₩468,908
0.00
XLM/QC
2022-05-23 10:52:06
220
Coindeal
$0.143383
₩192
$14
₩19,153
0.00
XLM/BTC
2020-12-30 22:08:37
221
XT.COM
$0.143369
₩191
$1249만
₩166억8829만
0.00
XLM/BTC
2023-07-14 22:22:09
222
XT.COM
$0.143300
₩191
$2,138,173
₩28억5586만
0.00
XLM/USDT
2023-07-14 22:22:10
223
Bitci
$0.143249
₩191
$13
₩17,217
0.00
XLM/CHFT
2022-09-09 18:53:04
224
MEXC
$0.142808
₩191
$89,225
₩1억1917만
0.00
XLM/BTC
2023-07-14 22:22:30
225
MEXC
$0.142500
₩190
$2,301,890
₩30억7453만
0.00
XLM/USDT
2023-07-14 22:22:08
226
BigONE
$0.142466
₩190
$274
₩365,702
0.00
XLM/USDT
2023-07-25 19:15:31
227
KuCoin
$0.141916
₩190
$3637만
₩485억8233만
0.00
XLM/USDT
2023-07-14 22:22:33
228
KuCoin
$0.141686
₩189
$1,959,076
₩26억1664만
0.00
XLM/BTC
2023-07-14 22:22:34
229
Txbit
$0.139000
₩186
$137
₩182,624
0.00
XLM/USD
2023-08-01 18:53:10
230
WhiteBIT
$0.138190
₩185
$86,282
₩1억1524만
0.00
XLM/USD
2022-05-11 22:44:36
231
Altilly
$0.136646
₩183
$0
₩53
0.00
XLM/ETH
2020-12-20 20:01:36
232
Zonda
$0.136532
₩182
$490
₩654,805
0.00
XLM/BTC
2023-07-16 19:21:07
233
Bytex
$0.134860
₩180
$79
₩105,797
0.00
XLM/BTC
2023-07-16 22:00:09
234
P2B
$0.134478
₩180
$205,221
₩2억7410만
0.00
XLM/BTC
2023-07-16 23:19:29
235
P2B
$0.134474
₩180
$1,349,403
₩18억0233만
0.00
XLM/USDT
2023-07-16 23:19:28
236
P2B
$0.134400
₩180
$883,597
₩11억8018만
0.00
XLM/USD
2023-07-16 23:19:28
237
Zonda
$0.134351
₩179
$9,340
₩1247만
0.00
XLM/PLN
2023-07-16 20:59:15
238
Coinmetro
$0.134141
₩179
$433
₩577,804
0.00
XLM/EUR
2023-07-16 20:39:50
239
Bitbank
$0.134107
₩179
$719,998
₩9억6166만
0.00
XLM/JPY
2023-07-16 20:40:44
240
Coinmetro
$0.133860
₩179
$261
₩349,020
0.00
XLM/USD
2023-07-16 20:39:50
241
EXMO
$0.133680
₩179
$180,373
₩2억4091만
0.00
XLM/BTC
2023-07-16 20:40:40
242
OKX
$0.133545
₩178
$90,736
₩1억2119만
0.00
XLM/USDC
2023-07-17 01:40:29
243
Zonda
$0.133459
₩178
$166
₩222,373
0.00
XLM/USDT
2023-07-16 19:39:07
244
PointPay
$0.133218
₩178
$596,901
₩7억9725만
0.00
XLM/USDT
2023-07-16 20:38:48
245
Bitrue
$0.132495
₩177
$1,512,351
₩20억1997만
0.00
XLM/XRP
2023-07-15 22:25:13
246
Bitrue
$0.132352
₩177
$7,330,386
₩97억9086만
0.00
XLM/USDT
2023-07-15 22:25:13
247
BitMart
$0.132284
₩177
$132,591
₩1억7709만
0.00
XLM/BTC
2023-07-15 22:21:25
248
Nominex
$0.132223
₩177
$4,251
₩5,677,629
0.00
XLM/BUSD
2023-07-16 00:59:24
249
BitMart
$0.132153
₩177
$2,495,662
₩33억3334만
0.00
XLM/USDT
2023-07-15 22:21:26
250
BitMart
$0.132119
₩176
$245,611
₩3억2805만
0.00
XLM/USDC
2023-07-15 22:22:43
251
BitMart
$0.132026
₩176
$18,174
₩2427만
0.00
XLM/ETH
2023-07-15 22:21:23
252
Poloniex
$0.131826
₩176
$1,200
₩1,602,813
0.00
STR/BTC
2023-07-15 22:21:25
253
Energiswap
$0.131486
₩176
$10
₩12,942
0.00
0XC0CD5603…
2023-07-17 23:43:31
254
Nominex
$0.131464
₩176
$15,158
₩2024만
0.00
XLM/BTC
2023-07-16 01:08:44
255
Bitazza
$0.130570
₩174
$8,805
₩1176만
0.00
XLM/THB
2023-07-16 01:19:11
256
Altilly
$0.130467
₩174
$29
₩38,160
0.00
XLM/BTC
2020-12-25 11:36:10
257
AscendEX (BitMax)
$0.128947
₩172
$307
₩410,420
0.00
XLM/BTC
2022-08-09 10:03:32
258
Coinone
$0.128946
₩172
$149,431
₩1억9958만
0.00
XLM/KRW
2023-07-17 21:55:44
259
Binance JEX
$0.128652
₩172
$8,954,702
₩119억6039만
0.00
XLM/USDT
2020-12-31 20:55:22
260
NiceHash
$0.128299
₩171
$749
₩1,000,512
0.00
XLM/BTC
2023-07-17 23:01:47
261
Bitbuy
$0.128286
₩171
$27
₩36,343
0.00
XLM/BTC
2022-09-27 04:23:43
262
TokensNet
$0.127870
₩171
$150
₩200,789
0.00
XLM/BTC
2021-01-03 21:49:53
263
Bitci TR
$0.127525
₩170
$103,191
₩1억3782만
0.00
XLM/USDT
2023-07-16 18:00:47
264
NovaDAX
$0.127511
₩170
$3,315
₩4,428,231
0.00
XLM/BRL
2023-07-17 21:56:17
265
Huobi Korea
$0.127314
₩170
$1,635
₩2,184,050
0.00
XLM/KRW
2019-06-21 16:38:19
266
eToro
$0.127050
₩170
$17,195
₩2296만
0.00
XLM/USD
2022-08-17 12:25:48
267
Indodax
$0.126845
₩169
$57,131
₩7630만
0.00
XLM/IDR
2023-07-17 21:22:38
268
Toobit
$0.126791
₩169
$1,938,059
₩25억8857만
0.00
XLM/USDT
2023-07-17 22:01:48
269
CEX.IO
$0.126790
₩169
$476,207
₩6억3604만
0.00
XLM/USD
2023-07-18 21:21:59
270
CEX.IO
$0.126772
₩169
$11,996
₩1602만
0.00
XLM/USDT
2023-07-18 21:21:59
271
Bitfinex
$0.126591
₩169
$1,058,759
₩14억1413만
0.00
XLM/USDT
2023-07-17 21:21:55
272
Bitfinex
$0.126517
₩169
$115,742
₩1억5459만
0.00
XLM/BTC
2023-07-17 21:08:32
273
Decoin
$0.126175
₩169
$135,321
₩1억8074만
0.00
XLM/BTC
2022-08-17 12:25:52
274
Kinesis Money
$0.126041
₩168
$11
₩15,093
0.00
XLM/EUR
2023-07-18 18:15:45
275
Bitfinex
$0.126020
₩168
$700,741
₩9억3594만
0.00
XLM/USD
2023-07-17 21:21:43
276
Gibraltar Blockchain Exchange
$0.125931
₩168
$0
₩0
0.00
XLM/EUR
2019-09-29 23:20:35
277
Bitkub
$0.125754
₩168
$416,853
₩5억5677만
0.00
XLM/THB
2023-07-17 21:22:46
278
Upbit
$0.125580
₩168
$999
₩1,334,960
0.00
XLM/BTC
2023-07-17 20:41:45
279
Altilly
$0.125211
₩167
$2
₩2,297
0.00
XLM/USDT
2020-12-25 11:02:47
280
BTCEXA
$0.125020
₩167
$795,816
₩10억6293만
0.00
XLM/XRP
2019-06-21 11:40:33
281
GoPax
$0.124707
₩167
$9
₩12,422
0.00
XLM/BTC
2022-10-03 10:44:19
282
Huobi Korea
$0.123752
₩165
$15,245
₩2036만
0.00
XLM/USDT
2019-06-21 16:38:19
283
GDAC
$0.123734
₩165
$0
₩1
0.00
XLM/BTC
2022-06-12 20:59:16
284
Trade.io
$0.123622
₩165
$0
₩0
0.00
XLM/GBP
2019-09-29 23:02:50
285
Huobi Korea
$0.123579
₩165
$79,517
₩1억0620만
0.00
XLM/BTC
2019-06-21 16:38:20
286
Huobi Korea
$0.123558
₩165
$43,218
₩5772만
0.00
XLM/ETH
2019-06-21 16:42:26
287
HitBTC
$0.123414
₩165
$17
₩22,866
0.00
XLM/BCH
2022-08-09 06:33:38
288
C2CX
$0.122945
₩164
$16,651
₩2223만
0.00
XLM/DRG
2019-05-15 15:59:52
289
EQONEX
$0.119777
₩160
$34
₩44,785
0.00
XLM/USDC
2022-08-18 16:12:01
290
Zipmex
$0.119687
₩160
$2,122
₩2,834,407
0.00
XLM/SGD
2022-07-20 23:54:40
291
Zipmex
$0.119620
₩160
$2,379
₩3,176,869
0.00
XLM/USD
2022-07-20 23:58:04
292
Zipmex
$0.119510
₩160
$2,219
₩2,963,445
0.00
XLM/AUD
2022-07-20 23:54:55
293
ZB
$0.118093
₩158
$964
₩1,287,772
0.00
XLM/QC
2022-05-25 21:14:24
294
Kinesis Money
$0.117819
₩157
$12
₩16,148
0.00
XLM/GBP
2023-07-16 19:20:15
295
LocalTrade
$0.115812
₩155
$12,396
₩1655만
0.00
XLM/BTC
2022-06-16 15:47:10
296
Tokenomy
$0.114426
₩153
$1
₩1,523
0.00
XLM/BTC
2022-09-21 12:06:45
297
Bitci
$0.114251
₩153
$1,164
₩1,554,115
0.00
XLM/TRY
2022-06-14 02:38:03
298
ZB
$0.113357
₩151
$1164만
₩155억5794만
0.00
XLM/USDC
2022-08-05 07:57:42
299
Liquid
$0.113297
₩151
$4,126
₩5,511,460
0.00
XLM/JPY
2022-09-20 18:52:26
300
ZB
$0.113141
₩151
$967,696
₩12억9250만
0.00
XLM/USDT
2022-08-05 07:57:29
301
CEX.IO
$0.112946
₩151
$89
₩119,474
0.00
XLM/EUR
2023-04-04 18:09:14
302
ZebPay
$0.112446
₩150
$17,159
₩2291만
0.00
XLM/INR
2023-07-28 00:35:17
303
WhiteBIT
$0.112352
₩150
$27,572
₩3682만
0.00
XLM/UAH
2023-03-31 22:04:01
304
Bitbank
$0.112287
₩150
$260
₩346,963
0.00
XLM/BTC
2022-07-28 22:33:46
305
Indodax
$0.112112
₩150
$36,491
₩4873만
0.00
STR/IDR
2022-07-19 20:45:10
306
Bitexen
$0.111901
₩149
$3,061,905
₩40억8964만
0.00
XLM/TRY
2023-03-31 22:05:03
307
Liquid
$0.111854
₩149
$62
₩82,250
0.00
XLM/BTC
2022-08-21 21:54:03
308
FinexBox
$0.111778
₩149
$421,893
₩5억6350만
0.00
XLM/BTC
2023-04-01 00:15:41
309
Coinzoom
$0.111608
₩149
$781
₩1,043,480
0.00
XLM/BTC
2022-10-28 23:10:54
310
XT.COM
$0.111549
₩149
$75,469
₩1억0080만
0.00
XLM/XTUSD
2023-04-01 07:38:31
311
XT.COM
$0.111472
₩149
$18,479
₩2468만
0.00
XLM/XT
2023-04-01 07:38:32
312
Bittrex
$0.111422
₩149
$521
₩695,476
0.00
XLM/EUR
2022-11-08 03:10:18
313
Crypto.com Exchange
$0.111338
₩149
$7,426
₩9,919,162
0.00
XLM/USDC
2022-11-01 09:00:30
314
Bithumb
$0.111290
₩149
$1,999,737
₩26억7095만
0.00
XLM/KRW
2023-03-31 22:05:40
315
FinexBox
$0.110920
₩148
$144,588
₩1억9311만
0.00
XLM/FNB
2023-04-01 00:10:34
316
Okcoin
$0.110600
₩148
$1,925
₩2,570,695
0.00
XLM/USD
2022-11-08 05:40:57
317
TokoCrypto
$0.110525
₩148
$127
₩170,162
0.00
XLM/BTC
2022-11-08 05:13:19
318
Nominex
$0.110486
₩148
$42
₩55,911
0.00
XLM/ETH
2022-11-08 05:35:23
319
AAX
$0.110396
₩147
$7,074,361
₩94억4890만
0.00
XLM/USDT
2022-11-08 06:12:01
320
FMFW.io
$0.110310
₩147
$45,947
₩6136만
0.00
XLM/ETH
2022-11-08 06:15:01
321
Bittrex
$0.110229
₩147
$4,423
₩5,908,203
0.00
XLM/USDT
2022-11-08 03:01:27
322
Bittrex
$0.110199
₩147
$28,781
₩3844만
0.00
XLM/USD
2022-11-08 03:40:21
323
Huobi
$0.110125
₩147
$34,847
₩4654만
0.00
XLM/BTC
2023-04-03 00:36:24
324
Bitvavo
$0.110088
₩147
$281,509
₩3억7599만
0.00
XLM/EUR
2022-11-08 06:16:06
325
CoinMargin
$0.109981
₩147
$1,008
₩1,346,661
0.00
XLM/ETH
2022-11-07 22:07:24
326
Huobi Global
$0.109974
₩147
$10,240
₩1367만
0.00
XLM/HUSD
2022-08-25 03:24:07
327
Liquid
$0.109966
₩147
$44
₩58,996
0.00
XLM/USDT
2022-08-21 08:11:56
328
Nominex
$0.109879
₩147
$166
₩222,346
0.00
XLM/BNB
2022-11-07 09:36:49
329
Hotbit
$0.109866
₩147
$7,409
₩9,896,496
0.00
XLM/ETH
2022-11-08 06:12:29
330
WhiteBIT
$0.109767
₩147
$112,066
₩1억4968만
0.00
XLM/ETH
2023-03-31 22:04:01
331
Bitexen
$0.109747
₩147
$171,915
₩2억2961만
0.00
XLM/USDT
2023-03-31 22:05:03
332
Dex-Trade
$0.109673
₩146
$193,425
₩2억5834만
0.00
XLM/BUSD
2023-03-31 22:04:04
333
Dex-Trade
$0.109532
₩146
$31,129
₩4157만
0.00
XLM/ETH
2023-03-31 22:04:04
334
KuCoin
$0.108993
₩146
$4,768
₩6,368,497
0.00
XLM/KCS
2023-04-02 22:00:18
335
Bitfinex
$0.108704
₩145
$2,066
₩2,758,809
0.00
XLM/ETH
2022-06-14 00:14:16
336
ZebPay
$0.108442
₩145
$133
₩177,736
0.00
XLM/AUD
2022-07-06 10:05:42
337
ZBG
$0.108298
₩145
$181,720
₩2억4271만
0.00
XLM/USDT
2023-04-05 16:25:45
338
Coinzest
$0.108275
₩145
$0
₩0
0.00
XLM/ETH
2019-09-29 23:03:05
339
GokuMarket
$0.108197
₩145
$896,863
₩11억9789만
0.00
XLM/ETH
2022-07-05 20:28:28
340
GokuMarket
$0.108174
₩144
$639,990
₩8억5480만
0.00
XLM/BTC
2022-07-05 20:28:28
341
CEX.IO
$0.108116
₩144
$10
₩12,849
0.00
XLM/BTC
2023-04-01 14:18:26
342
GokuMarket
$0.108113
₩144
$818,406
₩10억9310만
0.00
XLM/USDT
2022-07-05 20:28:28
343
Bitubu Exchange
$0.108107
₩144
$4,551
₩6,078,299
0.00
XLM/ETH
2023-04-03 04:17:11
344
Bitubu Exchange
$0.107860
₩144
$26,173
₩3495만
0.00
XLM/USDC
2023-04-05 14:45:30
345
Bitubu Exchange
$0.107857
₩144
$28,138
₩3758만
0.00
XLM/BTC
2023-04-03 16:34:30
346
KuCoin
$0.107595
₩144
$10,586
₩1413만
0.00
XLM/ETH
2023-04-03 12:58:03
347
GokuMarket
$0.107563
₩144
$680,382
₩9억0875만
0.00
XLM/EUR
2022-07-05 20:16:51
348
FMFW.io
$0.107549
₩144
$1,272,652
₩16억9982만
0.00
XLM/USDT
2023-04-06 07:18:58
349
FMFW.io
$0.107501
₩144
$108,844
₩1억4537만
0.00
XLM/BTC
2023-04-06 07:21:04
350
FatBTC
$0.107486
₩144
$142,782
₩1억9070만
0.00
XLM/USDC
2020-08-03 10:30:41
351
Gibraltar Blockchain Exchange
$0.107156
₩143
$0
₩0
0.00
XLM/GBP
2019-09-29 23:20:33
352
Hoo.com
$0.105483
₩141
$2,239,931
₩29억9177만
0.00
XLM/USDT
2022-07-12 05:05:24
353
Hoo.com
$0.104958
₩140
$1,851,468
₩24억7292만
0.00
XLM/USDC
2022-07-12 05:05:24
354
OKX
$0.102146
₩136
$30,846
₩4119만
0.00
XLM/BTC
2023-07-05 20:30:34
355
Paribu
$0.101477
₩136
$28,815
₩3848만
0.00
XLM/TRY
2023-07-06 21:09:16
356
IQFinex
$0.101398
₩135
$20,329
₩2715만
0.00
XLM/USDT
2019-05-03 21:23:40
357
BtcTurk PRO
$0.100960
₩135
$20
₩26,192
0.00
XLM/BTC
2023-01-09 16:01:05
358
4swap
$0.100330
₩134
$578
₩771,661
0.00
56E63C06-B…
2023-07-06 09:06:52
359
Zonda
$0.099980
₩134
$106
₩140,978
0.00
XLM/EUR
2023-07-06 21:14:02
360
Bitforex
$0.099689
₩133
$2,987,967
₩39억9089만
0.00
XLM/USDC
2023-07-11 23:22:37
361
Paribu
$0.099538
₩133
$9,029
₩1205만
0.00
XLM/USDT
2023-07-06 21:18:46
362
Dex-Trade
$0.099323
₩133
$218,640
₩2억9202만
0.00
XLM/USDT
2023-07-06 21:19:21
363
eToroX
$0.099294
₩133
$111,569
₩1억4901만
0.00
XLM/USDEX
2020-09-01 16:00:26
364
bitFlyer
$0.099208
₩133
$56,117
₩7495만
0.00
XLM/JPY
2023-07-09 22:21:32
365
Cryptology
$0.099169
₩132
$180,523
₩2억4111만
0.00
XLM/EUR
2023-07-08 22:39:45
366
ExMarkets
$0.099159
₩132
$10
₩13,250
0.00
XLM/ETH
2023-07-20 02:59:12
367
Bitforex
$0.099069
₩132
$600,551
₩8억0212만
0.00
XLM/USDT
2023-07-10 08:17:46
368
Cryptology
$0.099038
₩132
$280,501
₩3억7465만
0.00
XLM/USD
2023-07-08 22:41:11
369
Cryptology
$0.099010
₩132
$180,423
₩2억4098만
0.00
XLM/BTC
2023-07-08 22:41:11
370
Dex-Trade
$0.098850
₩132
$54,094
₩7225만
0.00
XLM/BTC
2023-07-06 21:19:18
371
TokoCrypto
$0.098679
₩132
$3,416
₩4,562,250
0.00
XLM/USDT
2023-07-09 20:02:49
372
HitBTC
$0.098645
₩132
$861,788
₩11억5105만
0.00
XLM/USDT
2023-07-09 23:01:06
373
ExMarkets
$0.098191
₩131
$76
₩101,176
0.00
XLM/USDT
2023-07-31 12:02:34
374
Koinex
$0.098088
₩131
$6,799
₩9,081,466
0.00
XLM/INR
2019-06-27 17:31:15
375
CoinJar Exchange
$0.097650
₩130
$133
₩178,230
0.00
XLM/USD
2023-07-06 17:14:49
376
CoinJar Exchange
$0.097642
₩130
$1,659
₩2,215,665
0.00
XLM/EUR
2023-07-06 17:14:49
377
Chainrift
$0.097625
₩130
$12
₩15,934
0.00
XLM/BTC
2020-02-05 21:32:56
378
Aprobit
$0.097561
₩130
$55
₩72,967
0.00
XLM/BTC
2023-07-12 22:32:23
379
Kuna Exchange
$0.097475
₩130
$1,574
₩2,101,974
0.00
XLM/UAH
2023-01-31 05:20:54
380
HitBTC
$0.097394
₩130
$0
₩13
0.00
XLM/HIT
2023-01-29 08:42:24
381
LiteBit
$0.097273
₩130
$509
₩680,490
0.00
XLM/EUR
2019-07-10 14:28:21
382
Crypto.com Exchange
$0.097150
₩130
$148,290
₩1억9806만
0.00
XLM/USD
2023-07-13 22:34:31
383
Crypto.com Exchange
$0.097106
₩130
$79,874
₩1억0668만
0.00
XLM/USDT
2023-07-13 22:34:25
384
CoinEx
$0.097009
₩130
$7,651
₩1021만
0.00
XLM/USDC
2023-07-13 22:34:16
385
Crypto.com Exchange
$0.096854
₩129
$11,909
₩1590만
0.00
XLM/BTC
2023-07-13 22:14:13
386
CoinEx
$0.096814
₩129
$7,560
₩1009만
0.00
XLM/BTC
2023-07-13 22:34:16
387
LocalTrade
$0.096670
₩129
$19,484
₩2602만
0.00
XLM/USDT
2023-07-08 00:18:28
388
ExMarkets
$0.094568
₩126
$34
₩45,639
0.00
XLM/BTC
2023-07-27 06:31:24
389
eToroX
$0.094227
₩126
$44
₩58,395
0.00
XLM/USDT
2020-08-31 17:27:54
390
HitBTC
$0.093681
₩125
$81,821
₩1억0928만
0.00
XLM/BTC
2023-01-30 16:06:54
391
HitBTC
$0.093672
₩125
$18,569
₩2480만
0.00
XLM/ETH
2023-01-30 16:05:25
392
Pionex
$0.093668
₩125
$212,420
₩2억8371만
0.00
XLM/USDT
2023-01-30 15:26:36
393
CoinJar Exchange
$0.093394
₩125
$635
₩848,248
0.00
XLM/BTC
2022-11-10 12:02:28
394
Binance US
$0.092900
₩124
$28,745
₩3839만
0.00
XLM/USD
2023-06-04 23:58:28
395
Huobi Japan
$0.092683
₩124
$4
₩5,623
0.00
XLM/ETH
2023-01-23 15:12:03
396
Huobi Japan
$0.092647
₩124
$8
₩11,273
0.00
XLM/BTC
2023-01-28 22:35:22
397
Deepcoin
$0.092023
₩123
$183,178
₩2억4466만
0.00
XLM/USDT
2023-01-26 12:03:51
398
CREX24
$0.091449
₩122
$2
₩2,444
0.00
XLM/BTC
2022-08-05 19:35:48
399
HitBTC
$0.091242
₩122
$474
₩633,688
0.00
XLM/USDC
2023-01-27 20:30:21
400
Float SV
$0.090266
₩121
$1
₩1,723
0.00
XLM/BSV
2020-12-18 03:43:55
401
Kuna Exchange
$0.090252
₩121
$1,240
₩1,656,266
0.00
XLM/USDT
2023-01-31 05:19:57
402
Bitrue
$0.089882
₩120
$1,013,682
₩13억5392만
0.00
XLM/BUSD
2023-01-31 10:05:54
403
CoinTiger
$0.089607
₩120
$51,057
₩6819만
0.00
XLM/USDT
2022-11-30 20:12:52
404
Mercado Bitcoin
$0.089562
₩120
$5,565
₩7,432,586
0.00
XLM/BRL
2022-11-30 20:24:48
405
OKX
$0.089482
₩120
$13,041
₩1741만
0.00
XLM/ETH
2023-01-31 09:45:00
406
Bitrue
$0.089400
₩119
$45,196
₩6036만
0.00
XLM/ETH
2023-01-31 07:42:30
407
Poloniex
$0.089291
₩119
$1,380
₩1,842,763
0.00
STR/USDT
2022-11-22 23:51:04
408
Bitrue
$0.089106
₩119
$130,849
₩1억7476만
0.00
XLM/USDC
2023-01-31 07:42:33
409
Zonda
$0.088614
₩118
$52
₩68,947
0.00
XLM/ETH
2022-11-25 06:04:02
410
Bytex
$0.088571
₩118
$3
₩4,181
0.00
XLM/CAD
2023-06-06 23:12:48
411
BitMax
$0.088385
₩118
$153
₩204,943
0.00
XLM/ETH
2020-09-18 04:53:47
412
Nanu Exchange
$0.088108
₩118
$0
₩0
0.00
XLM/BTC
2019-09-29 23:22:16
413
Zipmex
$0.087972
₩118
$0
₩482
0.00
XLM/IDR
2023-07-30 11:51:41
414
LBank
$0.087830
₩117
$7,807
₩1042만
0.00
XLM/USDT
2023-01-18 05:01:13
415
LATOKEN
$0.087529
₩117
$39,297
₩5248만
0.00
XLM/BTC
2023-01-16 03:27:11
416
LATOKEN
$0.087444
₩117
$39,868
₩5324만
0.00
XLM/ETH
2023-01-16 03:27:11
417
LATOKEN
$0.086917
₩116
$213,462
₩2억8511만
0.00
XLM/USDT
2023-01-16 03:27:11
418
Bytex
$0.086784
₩116
$113
₩151,263
0.00
XLM/USDT
2023-06-06 23:18:17
419
AscendEX (BitMax)
$0.086109
₩115
$4,377
₩5,846,549
0.00
XLM/USDT
2022-11-22 23:15:44
420
Bitfinex
$0.085993
₩115
$44
₩58,796
0.00
XLM/GBP
2020-10-23 09:21:32
421
Bitsonic
$0.085801
₩115
$0
₩38
0.00
XLM/BSC
2020-10-28 18:44:35
422
Coinsuper
$0.085176
₩114
$7,731
₩1032만
0.00
XLM/ETH
2019-07-23 18:08:51
423
Bitfinex
$0.084750
₩113
$14,827
₩1980만
0.00
XLM/EUR
2020-10-23 14:35:49
424
Poloniex
$0.084102
₩112
$4,210
₩5,622,947
0.00
STR/USDC
2022-11-22 18:04:50
425
EXMO
$0.083860
₩112
$132,644
₩1억7716만
0.00
XLM/RUB
2022-12-23 04:58:16
426
Probit (Korea)
$0.083795
₩112
$2
₩2,645
0.00
XLM/USDT
2023-06-10 15:09:17
427
STEX
$0.083632
₩112
$31,370
₩4189만
0.00
XLM/BTC
2023-01-09 19:23:09
428
Nominex
$0.083482
₩112
$184
₩245,827
0.00
XLM/EUR
2023-06-14 19:34:41
429
EXMO
$0.083302
₩111
$58,740
₩7845만
0.00
XLM/USD
2022-12-23 04:58:16
430
Catex
$0.082996
₩111
$65,063
₩8690만
0.00
XLM/ETH
2023-06-13 02:59:17
431
Zipmex
$0.082416
₩110
$2
₩2,524
0.00
XLM/USDT
2023-06-27 11:12:46
432
eToroX
$0.081695
₩109
$0
₩273
0.00
XLM/USDC
2020-10-18 17:54:59
433
Independent Reserve
$0.081179
₩108
$1,215
₩1,623,409
0.00
XLM/NZD
2023-01-12 06:57:25
434
Independent Reserve
$0.081173
₩108
$1,215
₩1,623,275
0.00
XLM/SGD
2023-01-12 06:57:25
435
Independent Reserve
$0.081169
₩108
$1,215
₩1,623,208
0.00
XLM/AUD
2023-01-12 06:57:25
436
Independent Reserve
$0.081160
₩108
$1,215
₩1,623,021
0.00
XLM/USD
2023-01-12 06:57:26
437
Coinsuper
$0.081023
₩108
$15
₩20,689
0.00
XLM/BTC
2020-02-14 17:10:01
438
CoinMargin
$0.080234
₩107
$771
₩1,029,870
0.00
XLM/BTC
2023-06-20 03:19:06
439
CoinDCX
$0.080186
₩107
$2,204,721
₩29억4474만
0.00
XLM/USDT
2023-06-19 16:17:02
440
CoinDCX
$0.080172
₩107
$46,771
₩6246만
0.00
XLM/BNB
2023-06-19 16:10:36
441
CoinDCX
$0.080162
₩107
$29,993
₩4006만
0.00
XLM/ETH
2023-06-19 16:05:43
442
CoinDCX
$0.080041
₩107
$540,469
₩7억2188만
0.00
XLM/BTC
2023-06-19 16:05:45
443
Bitpanda Pro
$0.079796
₩107
$25,352
₩3386만
0.00
XLM/EUR
2023-01-09 14:59:25
444
Bitubu Exchange
$0.079646
₩106
$57,316
₩7655만
0.00
XLM/USDT
2023-06-19 14:55:47
445
Bitsonic
$0.078884
₩105
$49
₩65,928
0.00
XLM/KRW
2021-07-13 02:53:52
446
Gate.io
$0.077912
₩104
$912
₩1,217,997
0.00
XLM/TRY
2022-12-19 19:13:56
447
Lykke
$0.077008
₩103
$309
₩412,878
0.00
B5A0389C-F…
2022-12-17 08:05:31
448
Gate.io
$0.076820
₩103
$2,396
₩3,200,056
0.00
XLM/ETH
2022-12-19 19:28:08
449
Gate.io
$0.076807
₩103
$40,404
₩5396만
0.00
XLM/USDT
2022-12-19 19:28:08
450
Gate.io
$0.076680
₩102
$2,615
₩3,492,912
0.00
XLM/BTC
2022-12-19 19:28:08
451
Huobi
$0.076676
₩102
$3,521
₩4,703,215
0.00
XLM/ETH
2023-01-09 07:34:27
452
eToroX
$0.076665
₩102
$45
₩60,104
0.00
XLM/EURX
2020-02-20 18:31:29
453
CoinMargin
$0.076510
₩102
$4,391
₩5,864,835
0.00
XLM/USDT
2023-06-16 04:00:09
454
Bitforex
$0.076440
₩102
$56,517
₩7548만
0.00
XLM/ETH
2020-10-30 13:54:26
455
Bitforex
$0.076027
₩102
$395,774
₩5억2861만
0.00
XLM/BTC
2020-10-30 13:54:24
456
Huobi
$0.075958
₩101
$170
₩226,460
0.00
XLM/USDC
2023-01-08 01:16:18
457
DigiFinex
$0.075614
₩101
$685,234
₩9억1523만
0.00
XLM/USDT
2022-12-19 07:04:44
458
OTCBTC
$0.074122
₩99.00
$0
₩0
0.00
XLM/OTB
2019-09-29 23:25:40
459
Hotbit
$0.073905
₩98.71
$12,383
₩1653만
0.00
XLM/BTC
2022-12-17 10:49:50
460
AEX
$0.073891
₩98.69
$23,140
₩3090만
0.00
XLM/USDT
2023-01-04 07:45:31
461
Hotbit
$0.073855
₩98.64
$98,586
₩1억3167만
0.00
XLM/USDT
2022-12-17 10:49:50
462
IQFinex
$0.073689
₩98.42
$16
₩21,638
0.00
XLM/ETH
2020-05-22 18:04:17
463
Kraken
$0.073237
₩97.82
$5,682
₩7,589,753
0.00
XLM/XBT
2023-01-06 09:27:49
464
Kraken
$0.072811
₩97.25
$535
₩715,123
0.00
XLM/AUD
2023-01-06 08:48:32
465
Upbit
$0.072113
₩96.32
$653,973
₩8억7348만
0.00
XLM/KRW
2023-01-01 01:57:58
466
Coinzest
$0.071775
₩95.87
$31,988
₩4272만
0.00
XLM/KRW
2019-09-30 20:58:00
467
Raidofinance
$0.071611
₩95.65
$3
₩3,820
0.00
XLM/BTC
2020-03-03 22:18:48
468
FCoin
$0.071079
₩94.94
$63,599
₩8494만
0.00
XLM/USDT
2020-02-11 00:46:07
469
Bitrue
$0.070516
₩94.19
$3,617,002
₩48억3106만
0.00
XLM/BTC
2020-02-11 23:05:23
470
Raidofinance
$0.070276
₩93.86
$4
₩5,636
0.00
XLM/ETH
2020-03-03 22:18:46
471
BITBOX
$0.069980
₩93.47
$0
₩0
0.00
XLM/ETH
2019-11-04 08:53:16
472
BKEX
$0.069693
₩93.09
$555,072
₩7억4138만
0.00
XLM/ETH
2019-11-05 15:23:56
473
BKEX
$0.069433
₩92.74
$1428만
₩190억8387만
0.00
XLM/BTC
2019-11-05 15:23:57
474
IQFinex
$0.069202
₩92.43
$8
₩11,126
0.00
XLM/BTC
2020-05-31 22:43:28
475
GoPax
$0.068548
₩91.56
$0
₩92
0.00
XLM/ETH
2020-05-29 15:50:44
476
Binance
$0.068259
₩91.17
$9,118
₩1217만
0.00
XLM/TUSD
2020-05-22 19:42:48
477
BKEX
$0.067988
₩90.81
$6968만
₩930억6956만
0.00
XLM/USDT
2019-11-05 15:23:56
478
IQFinex
$0.067742
₩90.48
$7
₩8,922
0.00
XLM/USDC
2020-03-12 19:46:27
479
Artis Turba
$0.066854
₩89.29
$0
₩170
0.00
XLM/ETH
2022-01-15 17:22:02
480
OOOBTC
$0.066840
₩89.28
$0
₩0
0.00
XLM/BTC
2019-12-07 00:53:23
481
Atomars
$0.066326
₩88.59
$0
₩354
0.00
XLM/TUSD
2020-06-05 17:16:43
482
CPDAX
$0.065676
₩87.72
$0
₩0
0.00
XLM/KRW
2019-09-29 23:28:07
483
COSS
$0.065639
₩87.67
$105
₩140,270
0.00
XLM/USD
2020-05-21 23:51:53
484
BitGlobal
$0.065135
₩87.00
$43
₩57,059
0.00
XLM/USDT
2023-07-22 04:08:29
485
Bitcoin.com
$0.063856
₩85.29
$0
₩0
0.00
XLM/BCH
2019-09-24 12:16:17
486
Bitcoin.com
$0.063476
₩84.78
$1,398,204
₩18억6751만
0.00
XLM/USD
2019-09-24 12:25:35
487
Bitcoin.com
$0.063378
₩84.65
$1,524,491
₩20억3619만
0.00
XLM/BTC
2019-09-24 12:25:24
488
FatBTC
$0.063348
₩84.61
$1102만
₩147억2754만
0.00
XLM/FCNY
2019-11-21 09:29:19
489
Bitcoin.com
$0.063335
₩84.59
$113,343
₩1억5138만
0.00
XLM/ETH
2019-09-24 12:25:35
490
FCoin
$0.063009
₩84.16
$0
₩0
0.00
XLM/BTC
2019-11-02 00:24:59
491
FCoin
$0.062819
₩83.90
$0
₩0
0.00
XLM/ETH
2019-11-02 00:49:29
492
Sistemkoin
$0.061072
₩81.57
$5,019,767
₩67억0467만
0.00
XLM/USDT
2020-03-06 09:46:52
493
CCXCanada
$0.060700
₩81.07
$1,837
₩2,453,759
0.00
XLM/CAD
2019-10-02 14:06:39
494
Upbit
$0.060668
₩81.03
$3,078
₩4,111,627
0.00
XLM/ETH
2019-10-25 17:37:26
495
BCEX
$0.060610
₩80.95
$7,700,975
₩102억8584만
0.00
XLM/USDT
2019-10-02 15:27:22
496
Sistemkoin
$0.060012
₩80.16
$2,774,252
₩37억0544만
0.00
XLM/ETH
2020-03-06 07:05:04
497
CoinEgg
$0.059970
₩80.10
$2,118,763
₩28억2993만
0.00
XLM/BTC
2020-03-06 11:59:05
498
CryTrEx
$0.059969
₩80.10
$0
₩0
0.00
XLM/BTC
2019-10-02 07:07:48
499
Dobitrade
$0.059585
₩79.59
$1252만
₩167억3571만
0.00
XLM/USDT
2020-03-06 12:03:51
500
CHAOEX
$0.059573
₩79.57
$260,757
₩3억4828만
0.00
XLM/BTC
2020-03-06 08:50:15
501
Dobitrade
$0.059501
₩79.47
$4,895,665
₩65억3891만
0.00
XLM/BTC
2020-03-06 12:03:51
502
Sistemkoin
$0.059465
₩79.42
$1482만
₩197억9695만
0.00
XLM/TRY
2020-03-06 09:46:33
503
CHAOEX
$0.059362
₩79.29
$155,581
₩2억0780만
0.00
XLM/USDT
2020-03-06 08:50:19
504
Huobi US (HBUS)
$0.059315
₩79.22
$148,441
₩1억9826만
0.00
XLM/BTC
2020-03-06 11:03:15
505
Huobi US (HBUS)
$0.059275
₩79.17
$45,622
₩6093만
0.00
XLM/ETH
2020-03-06 11:03:19
506
Huobi US (HBUS)
$0.059133
₩78.98
$382
₩510,688
0.00
XLM/USDT
2019-10-24 12:26:48
507
FinanceX
$0.059121
₩78.97
$23
₩31,348
0.00
XLM/IDR
2019-10-02 14:44:53
508
Velic
$0.059010
₩78.82
$131
₩174,971
0.00
XLM/XRP
2019-09-29 23:24:47
509
B2BX
$0.058994
₩78.80
$8,753
₩1169만
0.00
XLM/EUR
2019-09-29 22:59:02
510
B2BX
$0.058858
₩78.61
$0
₩0
0.00
XLM/B2BX
2019-09-28 20:53:37
511
Korbit
$0.058648
₩78.33
$3,237
₩4,323,248
0.00
XLM/KRW
2019-10-04 01:03:30
512
Paribu
$0.058608
₩78.28
$122,899
₩1억6415만
0.00
XLM/TL
2019-10-02 15:32:31
513
Gibraltar Blockchain Exchange
$0.058422
₩78.03
$3,394
₩4,532,933
0.00
XLM/ETH
2019-10-02 15:32:16
514
ABCC
$0.058408
₩78.01
$125,232
₩1억6726만
0.00
XLM/ETH
2019-10-02 15:33:18
515
Gibraltar Blockchain Exchange
$0.058346
₩77.93
$1,438
₩1,920,111
0.00
XLM/BTC
2019-10-02 15:18:16
516
eToroX
$0.058322
₩77.90
$67,010
₩8950만
0.00
XLM/AUDX
2020-01-27 00:22:31
517
Trade.io
$0.058214
₩77.75
$1,553
₩2,074,927
0.00
XLM/EUR
2019-10-02 15:26:29
518
eToroX
$0.058136
₩77.65
$87,442
₩1억1679만
0.00
XLM/GBPX
2020-01-26 23:55:59
519
BITBOX
$0.058026
₩77.50
$0
₩0
0.00
XLM/BTC
2019-12-04 00:38:33
520
eToroX
$0.058016
₩77.49
$75,857
₩1억0131만
0.00
XLM/NZDX
2020-01-26 23:55:58
521
Trade.io
$0.057962
₩77.42
$2,658
₩3,550,198
0.00
XLM/BTC
2019-10-02 15:11:58
522
COSS
$0.057834
₩77.25
$40,339
₩5387만
0.00
XLM/USDT
2019-10-02 15:33:59
523
Trade.io
$0.057789
₩77.19
$1,245
₩1,662,917
0.00
XLM/USDT
2019-10-02 15:26:29
524
Trade.io
$0.057761
₩77.15
$2,641
₩3,527,104
0.00
XLM/ETH
2019-10-02 15:38:49
525
BitRabbit
$0.057717
₩77.09
$555,041
₩7억4134만
0.00
XLM/BTC
2019-10-02 15:33:28
526
Instant Bitex
$0.057691
₩77.06
$0
₩0
0.00
XLM/BTC
2019-10-02 15:31:37
527
eToroX
$0.057635
₩76.98
$79,639
₩1억0637만
0.00
XLM/CHFX
2020-01-27 00:03:26
528
eToroX
$0.057623
₩76.96
$16,753
₩2237만
0.00
XLM/JPYX
2020-01-26 23:55:58
529
Bithumb Singapore
$0.057467
₩76.76
$481
₩641,889
0.00
XLM/BTC
2019-10-02 15:34:43
530
Gibraltar Blockchain Exchange
$0.057300
₩76.53
$0
₩0
0.00
XLM/USD
2019-10-01 18:20:12
531
ABCC
$0.057225
₩76.43
$2,859,663
₩38억1952만
0.00
XLM/BTC
2019-10-02 15:33:18
532
Kryptono
$0.056012
₩74.81
$0
₩0
0.00
XLM/BTC
2019-10-02 12:01:01
533
OKEx
$0.055978
₩74.77
$0
₩0
0.00
XLM/KRW
2019-12-02 11:02:51
534
Kryptono
$0.055122
₩73.62
$655,832
₩8억7596만
0.00
XLM/ETH
2019-10-02 15:32:13
535
BCEX
$0.054995
₩73.45
$772,868
₩10억3228만
0.00
XLM/CKUSD
2019-10-02 15:27:21
536
BTCMarkets
$0.053981
₩72.10
$30
₩39,909
0.00
XLM/BTC
2020-07-05 16:34:24
537
COSS
$0.053076
₩70.89
$0
₩0
0.00
XLM/BTC
2020-01-08 09:05:28
538
Omgfin
$0.053002
₩70.79
$456
₩608,925
0.00
XLM/UQC
2020-03-14 08:31:32
539
Velic
$0.050209
₩67.06
$319
₩426,515
0.00
XLM/BTC
2020-04-07 10:03:57
540
Binance
$0.049612
₩66.26
$21,028
₩2808만
0.00
XLM/USDC
2020-01-07 16:26:56
541
COSS
$0.049443
₩66.04
$13
₩17,016
0.00
XLM/ETH
2020-01-08 09:05:28
542
Atomars
$0.048536
₩64.83
$0
₩0
0.00
XLM/USDC
2020-03-08 20:21:22
543
Bitsdaq
$0.048124
₩64.28
$66,371
₩8864만
0.00
XLM/BTC
2020-04-08 10:26:05
544
Bitsdaq
$0.048000
₩64.11
$3,474
₩4,640,627
0.00
XLM/ETH
2020-04-08 09:50:52
545
Bitrue
$0.046521
₩62.14
$312,442
₩4억1731만
0.00
XLM/UST
2022-05-13 10:11:51
546
Tokenize
$0.046215
₩61.73
$2,360
₩3,152,734
0.00
XLM/THB
2020-01-06 11:39:51
547
OKEx Korea
$0.045951
₩61.38
$671
₩895,770
0.00
XLM/KRW
2020-04-13 15:00:14
548
COSS
$0.045601
₩60.91
$0
₩0
0.00
XLM/COS
2019-12-30 08:00:16
549
Vindax
$0.044879
₩59.94
$1,021
₩1,363,357
0.00
XLM/BTC
2019-12-25 16:30:09
550
OKEx
$0.042494
₩56.76
$0
₩0
0.00
XLM/BSV
2019-09-29 23:20:11
551
Binance
$0.042159
₩56.31
$1,847
₩2,467,329
0.00
XLM/PAX
2020-03-27 20:54:05
552
Bitfinex
$0.040378
₩53.93
$315
₩420,264
0.00
XLM/JPY
2020-03-26 19:51:30
553
BTCEXA
$0.039764
₩53.11
$259
₩345,921
0.00
XLM/USDT
2020-03-31 17:34:40
554
Atomars
$0.037116
₩49.57
$24
₩32,082
0.00
XLM/PAX
2020-03-14 08:28:12
555
ZG.com
$0.036581
₩48.86
$1,078,283
₩14억4021만
0.00
XLM/ETH
2020-03-12 20:04:27
556
ZG.com
$0.036256
₩48.42
$3,657,694
₩48억8541만
0.00
XLM/USDT
2020-03-12 20:04:31
557
ZG.com
$0.035921
₩47.98
$1,760,036
₩23억5080만
0.00
XLM/BTC
2020-03-12 20:04:31
558
GoPax
$0.020003
₩26.72
$13
₩16,749
0.00
XLM/USDC
2023-07-18 17:27:52
559
Bitfinex
$0.009507
₩12.70
$101,834
₩1억3601만
0.00
XLM/UST
2022-05-23 18:39:06
560
Artis Turba
$0.001714
₩2.29
$0
₩3
0.00
XLM/BTC
2022-01-16 17:24:05
561
Artis Turba
$0.001287
₩1.72
$0
₩2
0.00
XLM/ZAR
2022-01-18 06:10:09
562
Exrates
$0.001134
₩1.51
$0
₩1
0.00
XLM/TUSD
2020-12-08 12:03:24
563
Vindax
$0.000000
₩0.00
$0
₩0
0.00
XLM/VD
2019-11-15 21:50:39
564
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
XLM/USDT
2022-01-29 17:12:12
565
ExMarkets
$0.000000
₩0.00
$0
₩0
0.00
XLM/USDC
2022-04-26 18:08:44
566
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XLM/EUR
2019-06-05 16:47:15
567
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XLM/TRX
2019-06-03 06:56:59
568
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XLM/ETH
2019-06-15 19:30:59
569
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XLM/DASH
2019-06-05 04:34:50
570
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XLM/LTC
2019-06-01 02:19:30
571
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XLM/XRP
2019-06-11 12:58:54
572
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XLM/EOS
2019-05-30 02:04:14
573
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XLM/USDT
2019-06-04 12:44:54
574
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XLM/BTC
2019-06-14 18:12:45
575
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XLM/QTUM
2019-05-22 21:25:28
576
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XLM/USDC
2019-06-05 05:33:02
577
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XLM/MKR
2019-05-22 21:25:28
578
TokensNet
$0.000000
₩0.00
$0
₩0
0.00
XLM/EURS
2019-09-29 23:20:33
579
Txbit
$0.000000
₩0.00
$0
₩0
0.00
XLM/XLR
2019-09-29 23:00:23
580
Bitmesh
$0.000000
₩0.00
$0
₩0
0.00
XLM/USDT
2019-09-29 22:58:21
581
EXX
$0.000000
₩0.00
$0
₩0
0.00
XLM/CNYT
2019-08-30 21:50:46
582
EXNCE
$0.000000
₩0.00
$0
₩0
0.00
XLM/ETH
2019-09-30 00:41:29
583
AAX
$0.000000
₩0.00
$14,096
₩1882만
0.00
XLM/ETH
2021-01-12 05:37:03
584
SatoExchange
$0.000000
₩0.00
$0
₩0
0.00
XLM/LTC
2019-05-30 18:09:56
585
Coinbit
$0.000000
₩0.00
$0
₩0
0.00
XLM/BTC
2020-12-29 11:06:06
586
Txbit
$0.000000
₩0.00
$0
₩0
0.00
XLM/TRY
2022-04-26 19:02:45
587
Txbit
$0.000000
₩0.00
$0
₩0
0.00
XLM/UAH
2022-04-26 19:02:45
588
Coinbit
$0.000000
₩0.00
$0
₩0
0.00
XLM/ETH
2020-08-13 18:12:05
589
WazirX
$0.000000
₩0.00
$0
₩0
0.00
XLM/BTC
2022-04-26 18:36:00
590
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
XLM/BTC
2022-01-29 17:12:12
591
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
XLM/ZMT
2022-06-28 16:08:03
592
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
XLM/ETH
2022-01-29 17:12:12
593
Txbit
$0.000000
₩0.00
$0
₩0
0.00
XLM/GBP
2022-04-26 18:38:23
594
Bitmesh
$0.000000
₩0.00
$0
₩0
0.00
XLM/ETH
2019-09-29 23:21:11
595
Trade.io
$0.000000
₩0.00
$0
₩0
0.00
XLM/TIOX
2019-06-18 07:26:49