스텔라루멘 [XLM] (Stellar) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1567조(원)
  • 전체거래량(24h)
  • 135조(원)
  • 점유율
  • [BTC] 43.9% [ETH] 16.9% [USDT] 5.8%[USDC] 4.3% [BNB] 4.1%

스텔라루멘 [XLM] (Stellar) 시세 모든 거래소 가격

가격 (▼ -3.55%)
0.121541 USD
152 KRW
시가총액 (28위)
3,030,691,037 USD
3조8006억6850만 KRW
유통량
24,888,770,123 xlm
총발행량
50,001,787,802 xlm
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 AAX $0.120123
    ₩151
    $2705만
    ₩339억3422만
    14.31% XLM/USDT 2022-05-28 04:52:04
  • 2 Bithumb $0.123443
    ₩155
    $1860만
    ₩233억3597만
    9.84% XLM/KRW 2022-05-28 04:45:21
  • 3 ZB $0.120114
    ₩151
    $1461만
    ₩183억3286만
    7.73% XLM/USDC 2022-05-28 04:48:38
  • 4 Coinbase Exchange $0.119930
    ₩150
    $1182만
    ₩148억3124만
    6.25% XLM/USD 2022-05-28 04:43:08
  • 5 Bitrue $0.120139
    ₩151
    $1076만
    ₩135억0020만
    5.69% XLM/USDT 2022-05-28 04:43:06
  • 6 Bitforex $0.134015
    ₩168
    $8,851,792
    ₩111억0067만
    4.68% XLM/USDT 2022-05-23 11:40:33
  • 7 Dcoin $0.137071
    ₩172
    $8,727,206
    ₩109억4444만
    4.62% XLM/USDT 2022-05-23 09:21:31
  • 8 Binance $0.121288
    ₩152
    $8,334,801
    ₩104억5234만
    4.41% XLM/USDT 2022-05-28 02:30:47
  • 9 P2PB2B $0.119834
    ₩150
    $7,985,300
    ₩100억1404만
    4.22% XLM/USDT 2022-05-28 04:39:53
  • 10 Bybit (Spot) $0.119985
    ₩150
    $3,850,011
    ₩48억2814만
    2.04% XLM/USDT 2022-05-28 04:40:58
  • 11 KuCoin $0.120306
    ₩151
    $3,722,914
    ₩46억6875만
    1.97% XLM/USDT 2022-05-28 04:44:16
  • 12 Upbit $0.123923
    ₩155
    $3,371,704
    ₩42억2831만
    1.78% XLM/KRW 2022-05-28 04:47:43
  • 13 GokuMarket $0.120080
    ₩151
    $2,641,866
    ₩33억1305만
    1.40% XLM/EUR 2022-05-28 04:45:19
  • 14 Changelly PRO $0.121876
    ₩153
    $2,518,194
    ₩31억5796만
    1.33% XLM/USDT 2022-05-28 05:06:50
  • 15 GokuMarket $0.120024
    ₩151
    $2,512,256
    ₩31억5051만
    1.33% XLM/USDT 2022-05-28 04:45:19
  • 16 HitBTC $0.134791
    ₩169
    $2,473,570
    ₩31억0200만
    1.31% XLM/USDT 2022-05-23 12:36:31
  • 17 FMFW.io $0.123810
    ₩155
    $2,354,829
    ₩29억5309만
    1.25% XLM/USDT 2022-05-27 22:52:31
  • 18 Binance $0.121199
    ₩152
    $1,958,959
    ₩24억5665만
    1.04% XLM/BUSD 2022-05-28 02:28:00
  • 19 GokuMarket $0.120264
    ₩151
    $1,941,310
    ₩24억3451만
    1.03% XLM/BTC 2022-05-28 04:45:19
  • 20 Digifinex $0.120007
    ₩150
    $1,922,065
    ₩24억1038만
    1.02% XLM/USDT 2022-05-28 04:47:16
  • 21 MEXC Global $0.120068
    ₩151
    $1,806,565
    ₩22억6554만
    0.96% XLM/USDT 2022-05-28 04:43:58
  • 22 WhiteBIT $0.120109
    ₩151
    $1,788,651
    ₩22억4307만
    0.95% XLM/USDT 2022-05-28 04:43:48
  • 23 Binance $0.119932
    ₩150
    $1,754,034
    ₩21억9966만
    0.93% XLM/BTC 2022-05-28 02:41:58
  • 24 Bitexen $0.122669
    ₩154
    $1,739,437
    ₩21억8135만
    0.92% XLM/TRY 2022-05-28 05:02:04
  • 25 Bitfinex $0.120264
    ₩151
    $1,736,290
    ₩21억7741만
    0.92% XLM/USDT 2022-05-28 04:45:30
  • 26 BitMart $0.120237
    ₩151
    $1,681,674
    ₩21억0892만
    0.89% XLM/USDC 2022-05-28 04:43:33
  • 27 Bibox $0.120088
    ₩151
    $1,662,778
    ₩20억8522만
    0.88% XLM/USDT 2022-05-28 04:47:34
  • 28 Decoin $0.120349
    ₩151
    $1,628,480
    ₩20억4221만
    0.86% XLM/BTC 2022-05-28 04:45:02
  • 29 XT.COM $0.120360
    ₩151
    $1,279,992
    ₩16억0518만
    0.68% XLM/USDT 2022-05-28 04:44:09
  • 30 Huobi Global $0.119786
    ₩150
    $1,230,697
    ₩15억4336만
    0.65% XLM/USDT 2022-05-28 04:41:31
  • 31 OKX $0.119788
    ₩150
    $1,224,058
    ₩15억3504만
    0.65% XLM/USDT 2022-05-28 04:42:14
  • 32 FinexBox $0.137179
    ₩172
    $1,063,427
    ₩13억3360만
    0.56% XLM/BTC 2022-05-22 23:23:44
  • 33 BitGlobal $0.120492
    ₩151
    $1,061,552
    ₩13억3124만
    0.56% XLM/USDT 2022-05-28 04:43:49
  • 34 GokuMarket $0.120291
    ₩151
    $1,053,146
    ₩13억2070만
    0.56% XLM/ETH 2022-05-28 04:45:19
  • 35 Bitbank $0.120091
    ₩151
    $1,034,977
    ₩12억9792만
    0.55% XLM/JPY 2022-05-28 04:46:55
  • 36 Bitstamp $0.119920
    ₩150
    $821,893
    ₩10억3070만
    0.43% XLM/USD 2022-05-28 04:47:42
  • 37 Hotbit $0.119507
    ₩150
    $741,756
    ₩9억3020만
    0.39% XLM/USDT 2022-05-28 04:47:10
  • 38 P2PB2B $0.119500
    ₩150
    $686,964
    ₩8억6149만
    0.36% XLM/USD 2022-05-28 04:39:54
  • 39 ZB $0.120039
    ₩151
    $674,778
    ₩8억4621만
    0.36% XLM/USDT 2022-05-28 04:52:18
  • 40 Bitrue $0.120207
    ₩151
    $651,002
    ₩8억1639만
    0.34% XLM/XRP 2022-05-28 04:43:06
  • 41 Dex-Trade $0.120039
    ₩151
    $643,602
    ₩8억0711만
    0.34% XLM/USDT 2022-05-28 04:43:36
  • 42 ProBit Global $0.121353
    ₩152
    $576,521
    ₩7억2299만
    0.30% XLM/BTC 2022-05-28 05:05:44
  • 43 Crypto.com Exchange $0.120365
    ₩151
    $553,839
    ₩6억9454만
    0.29% XLM/BTC 2022-05-28 04:44:48
  • 44 Bitstamp $0.120263
    ₩151
    $519,249
    ₩6억5116만
    0.27% XLM/EUR 2022-05-28 04:47:43
  • 45 Coinbase Exchange $0.119164
    ₩149
    $492,279
    ₩6억1734만
    0.26% XLM/EUR 2022-05-28 04:32:03
  • 46 Oceanex $0.119586
    ₩150
    $478,916
    ₩6억0058만
    0.25% XLM/VET 2022-05-28 04:50:42
  • 47 Binance US $0.120200
    ₩151
    $433,224
    ₩5억4328만
    0.23% XLM/USD 2022-05-28 04:44:54
  • 48 AEX $0.120336
    ₩151
    $402,981
    ₩5억0536만
    0.21% XLM/USDT 2022-05-28 04:51:08
  • 49 Cryptology $0.120046
    ₩151
    $395,136
    ₩4억9552만
    0.21% XLM/USD 2022-05-28 04:47:15
  • 50 Catex $0.120314
    ₩151
    $390,258
    ₩4억8940만
    0.21% XLM/USDT 2022-05-28 02:48:59
  • 51 Omgfin $0.122637
    ₩154
    $374,890
    ₩4억7013만
    0.20% XLM/ETH 2022-05-27 20:52:46
  • 52 Kraken $0.120053
    ₩151
    $370,143
    ₩4억6418만
    0.20% XLM/USD 2022-05-28 04:44:52
  • 53 BitMart $0.119743
    ₩150
    $369,417
    ₩4억6327만
    0.20% XLM/BTC 2022-05-28 04:42:07
  • 54 Oceanex $0.120175
    ₩151
    $347,968
    ₩4억3637만
    0.18% XLM/USDT 2022-05-28 04:50:43
  • 55 ExMarkets $0.120050
    ₩151
    $326,245
    ₩4억0913만
    0.17% XLM/BTC 2022-05-28 04:43:41
  • 56 WOO Network $0.119724
    ₩150
    $311,373
    ₩3억9048만
    0.16% XLM/USDT 2022-05-28 04:39:16
  • 57 Bitfinex $0.119720
    ₩150
    $310,319
    ₩3억8915만
    0.16% XLM/USD 2022-05-28 04:42:10
  • 58 BitMart $0.119918
    ₩150
    $309,548
    ₩3억8819만
    0.16% XLM/USDT 2022-05-28 04:42:07
  • 59 bitFlyer $0.121200
    ₩152
    $302,149
    ₩3억7891만
    0.16% XLM/JPY 2022-05-28 04:50:55
  • 60 Bitvavo $0.120613
    ₩151
    $291,939
    ₩3억6610만
    0.15% XLM/EUR 2022-05-28 05:02:59
  • 61 Binance $0.119826
    ₩150
    $278,132
    ₩3억4879만
    0.15% XLM/EUR 2022-05-28 02:43:08
  • 62 Dex-Trade $0.120205
    ₩151
    $263,072
    ₩3억2990만
    0.14% XLM/BUSD 2022-05-28 04:43:36
  • 63 Bitrue $0.120183
    ₩151
    $262,462
    ₩3억2914만
    0.14% XLM/USDC 2022-05-28 04:43:10
  • 64 XT.COM $0.120233
    ₩151
    $261,045
    ₩3억2736만
    0.14% XLM/BTC 2022-05-28 04:51:17
  • 65 Phemex $0.120094
    ₩151
    $250,901
    ₩3억1464만
    0.13% XLM/USDT 2022-05-28 04:46:05
  • 66 ExMarkets $0.120260
    ₩151
    $250,862
    ₩3억1459만
    0.13% XLM/ETH 2022-05-28 04:43:42
  • 67 FinexBox $0.172439
    ₩216
    $246,874
    ₩3억0959만
    0.13% XLM/FNB 2022-05-22 23:23:44
  • 68 Bitfinex $0.119743
    ₩150
    $245,911
    ₩3억0838만
    0.13% XLM/BTC 2022-05-28 04:42:11
  • 69 WhiteBIT $0.120050
    ₩151
    $235,458
    ₩2억9527만
    0.12% XLM/BTC 2022-05-28 04:43:48
  • 70 Coinbase Exchange $0.120336
    ₩151
    $232,971
    ₩2억9215만
    0.12% XLM/BTC 2022-05-28 04:43:09
  • 71 Omgfin $0.122876
    ₩154
    $231,687
    ₩2억9054만
    0.12% XLM/BTC 2022-05-27 20:52:46
  • 72 Cryptology $0.120209
    ₩151
    $221,819
    ₩2억7817만
    0.12% XLM/BTC 2022-05-28 04:47:15
  • 73 ZBG $0.134709
    ₩169
    $216,274
    ₩2억7122만
    0.11% XLM/USDT 2022-05-23 12:37:42
  • 74 ExMarkets $0.120139
    ₩151
    $201,626
    ₩2억5285만
    0.11% XLM/USDT 2022-05-28 04:43:43
  • 75 Gate.io $0.120424
    ₩151
    $195,523
    ₩2억4519만
    0.10% XLM/USDT 2022-05-28 04:46:56
  • 76 Binance $0.120645
    ₩151
    $185,593
    ₩2억3274만
    0.10% XLM/BNB 2022-05-28 02:38:55
  • 77 Changelly PRO $0.121790
    ₩153
    $183,901
    ₩2억3062만
    0.10% XLM/BTC 2022-05-28 05:06:50
  • 78 Catex $0.121093
    ₩152
    $181,518
    ₩2억2763만
    0.10% XLM/ETH 2022-05-28 02:49:01
  • 79 Dex-Trade $0.120050
    ₩151
    $171,401
    ₩2억1494만
    0.09% XLM/BTC 2022-05-28 04:43:36
  • 80 Bitkub $0.120563
    ₩151
    $171,147
    ₩2억1462만
    0.09% XLM/THB 2022-05-28 04:47:07
  • 81 Cryptology $0.120090
    ₩151
    $170,743
    ₩2억1412만
    0.09% XLM/EUR 2022-05-28 04:47:15
  • 82 FMFW.io $0.123875
    ₩155
    $167,627
    ₩2억1021만
    0.09% XLM/BTC 2022-05-27 22:52:30
  • 83 BiONE $0.126524
    ₩159
    $160,298
    ₩2억0102만
    0.08% XLM/USDT 2022-05-27 07:25:07
  • 84 Crypto.com Exchange $0.120221
    ₩151
    $158,900
    ₩1억9927만
    0.08% XLM/USDT 2022-05-28 04:44:48
  • 85 Binance $0.122233
    ₩153
    $153,627
    ₩1억9265만
    0.08% XLM/TRY 2022-05-28 02:39:23
  • 86 BtcTurk PRO $0.121802
    ₩153
    $153,096
    ₩1억9199만
    0.08% XLM/TRY 2022-05-28 04:47:05
  • 87 Kraken $0.120149
    ₩151
    $146,672
    ₩1억8393만
    0.08% XLM/EUR 2022-05-28 04:44:52
  • 88 Bittrex $0.119522
    ₩150
    $137,620
    ₩1억7258만
    0.07% XLM/USD 2022-05-28 04:47:02
  • 89 Coinone $0.124163
    ₩156
    $136,292
    ₩1억7091만
    0.07% XLM/KRW 2022-05-28 04:50:53
  • 90 HitBTC $0.134154
    ₩168
    $136,000
    ₩1억7055만
    0.07% XLM/BTC 2022-05-23 11:39:38
  • 91 LATOKEN $0.120047
    ₩151
    $133,765
    ₩1억6774만
    0.07% XLM/USDT 2022-05-28 04:41:19
  • 92 Dex-Trade $0.119913
    ₩150
    $122,685
    ₩1억5385만
    0.06% XLM/ETH 2022-05-28 04:43:36
  • 93 KuCoin $0.120063
    ₩151
    $121,557
    ₩1억5243만
    0.06% XLM/BTC 2022-05-28 04:45:11
  • 94 Paribu $0.121494
    ₩152
    $117,231
    ₩1억4701만
    0.06% XLM/TRY 2022-05-28 04:47:49
  • 95 Omgfin $0.122559
    ₩154
    $111,119
    ₩1억3934만
    0.06% XLM/USDT 2022-05-27 20:52:46
  • 96 eToroX $0.119510
    ₩150
    $110,544
    ₩1억3862만
    0.06% XLM/USD 2022-05-27 14:46:49
  • 97 Bitrue $0.119913
    ₩150
    $109,290
    ₩1억3705만
    0.06% XLM/ETH 2022-05-28 04:43:06
  • 98 Bitfinex $0.009507
    ₩11.92
    $101,834
    ₩1억2770만
    0.05% XLM/UST 2022-05-23 18:39:06
  • 99 Coinbase Exchange $0.119739
    ₩150
    $94,155
    ₩1억1807만
    0.05% XLM/USDT 2022-05-28 04:43:58
  • 100 EXMO $0.129650
    ₩163
    $91,583
    ₩1억1485만
    0.05% XLM/USD 2022-05-28 04:38:22
  • 101 Kraken $0.120336
    ₩151
    $90,008
    ₩1억1287만
    0.05% XLM/XBT 2022-05-28 04:44:52
  • 102 Binance $0.120252
    ₩151
    $86,710
    ₩1억0873만
    0.05% XLM/ETH 2022-05-28 02:40:59
  • 103 B2BX $0.120346
    ₩151
    $79,017
    ₩9909만
    0.04% XLM/BTC 2022-05-28 04:49:59
  • 104 Indodax $0.120298
    ₩151
    $78,709
    ₩9870만
    0.04% XLM/IDR 2022-05-28 04:46:49
  • 105 OKX $0.119743
    ₩150
    $75,504
    ₩9468만
    0.04% XLM/BTC 2022-05-28 04:42:58
  • 106 WhiteBIT $0.119739
    ₩150
    $72,422
    ₩9082만
    0.04% XLM/ETH 2022-05-28 04:43:48
  • 107 EXMO $0.120016
    ₩151
    $72,194
    ₩9053만
    0.04% XLM/BTC 2022-05-28 04:38:23
  • 108 KuCoin $0.120239
    ₩151
    $68,853
    ₩8634만
    0.04% XLM/ETH 2022-05-28 04:45:11
  • 109 BitBNS $0.123468
    ₩155
    $68,060
    ₩8535만
    0.04% XLM/USDT 2022-05-27 22:48:34
  • 110 WhiteBIT $0.147062
    ₩184
    $66,184
    ₩8299만
    0.03% XLM/UAH 2022-05-28 04:43:48
  • 111 Changelly PRO $0.121869
    ₩153
    $64,392
    ₩8075만
    0.03% XLM/ETH 2022-05-28 05:06:50
  • 112 Hotbit $0.120352
    ₩151
    $63,924
    ₩8016만
    0.03% XLM/BTC 2022-05-28 04:47:10
  • 113 Coinsbit $0.119495
    ₩150
    $62,056
    ₩7782만
    0.03% XLM/BTC 2022-05-28 04:40:20
  • 114 FMFW.io $0.123785
    ₩155
    $59,986
    ₩7522만
    0.03% XLM/ETH 2022-05-27 22:52:30
  • 115 Huobi Global $0.120050
    ₩151
    $58,139
    ₩7290만
    0.03% XLM/BTC 2022-05-28 04:43:35
  • 116 OKX $0.119717
    ₩150
    $54,898
    ₩6884만
    0.03% XLM/ETH 2022-05-28 04:43:00
  • 117 Bittrex $0.119495
    ₩150
    $51,370
    ₩6442만
    0.03% XLM/BTC 2022-05-28 04:39:46
  • 118 Bybit (Spot) $0.119995
    ₩150
    $50,078
    ₩6280만
    0.03% XLM/BTC 2022-05-28 04:40:59
  • 119 P2PB2B $0.119525
    ₩150
    $49,673
    ₩6229만
    0.03% XLM/ETH 2022-05-28 04:39:54
  • 120 Bittrex $0.119618
    ₩150
    $48,413
    ₩6071만
    0.03% XLM/USDT 2022-05-28 04:41:17
  • 121 CoinEx $0.120078
    ₩151
    $48,030
    ₩6023만
    0.03% XLM/USDT 2022-05-28 04:43:29
  • 122 Stormgain $0.134378
    ₩169
    $47,642
    ₩5974만
    0.03% XLM/USDT 2022-05-23 11:43:48
  • 123 B2BX $0.119996
    ₩150
    $45,952
    ₩5762만
    0.02% XLM/USDT 2022-05-28 04:50:00
  • 124 EXMO $0.129513
    ₩162
    $44,110
    ₩5531만
    0.02% XLM/RUB 2022-05-28 04:46:32
  • 125 LATOKEN $0.119711
    ₩150
    $39,570
    ₩4962만
    0.02% XLM/BTC 2022-05-28 04:41:19
  • 126 HitBTC $0.134114
    ₩168
    $36,089
    ₩4525만
    0.02% XLM/ETH 2022-05-23 11:39:38
  • 127 Bybit (Spot) $0.119611
    ₩150
    $35,822
    ₩4492만
    0.02% XLM/USDC 2022-05-28 04:40:59
  • 128 Binance US $0.120131
    ₩151
    $34,308
    ₩4302만
    0.02% XLM/USDT 2022-05-28 04:44:54
  • 129 Liquid $0.120432
    ₩151
    $32,998
    ₩4138만
    0.02% XLM/JPY 2022-05-28 02:44:28
  • 130 Bitbuy $0.135530
    ₩170
    $28,618
    ₩3588만
    0.02% XLM/CAD 2022-05-23 12:19:49
  • 131 BitBNS $0.132675
    ₩166
    $28,278
    ₩3546만
    0.01% XLM/INR 2022-05-27 22:48:34
  • 132 LATOKEN $0.119860
    ₩150
    $26,140
    ₩3278만
    0.01% XLM/ETH 2022-05-28 04:41:19
  • 133 Bitpanda Pro $0.119766
    ₩150
    $26,099
    ₩3272만
    0.01% XLM/EUR 2022-05-28 03:03:19
  • 134 Kraken $0.119569
    ₩150
    $26,093
    ₩3272만
    0.01% XLM/GBP 2022-05-28 04:41:59
  • 135 CEX.IO $0.122270
    ₩153
    $25,982
    ₩3258만
    0.01% XLM/USD 2022-05-27 20:29:45
  • 136 Hotbit $0.122693
    ₩154
    $25,916
    ₩3250만
    0.01% XLM/ETH 2022-05-28 04:47:10
  • 137 Upbit $0.121489
    ₩152
    $21,503
    ₩2696만
    0.01% XLM/BTC 2022-05-28 03:55:37
  • 138 TokoCrypto $0.124489
    ₩156
    $20,705
    ₩2596만
    0.01% XLM/USDT 2022-05-26 18:45:43
  • 139 AscendEX (BitMax) $0.120120
    ₩151
    $20,686
    ₩2594만
    0.01% XLM/USDT 2022-05-28 04:48:30
  • 140 BtcTurk PRO $0.119947
    ₩150
    $20,645
    ₩2589만
    0.01% XLM/USDT 2022-05-28 04:47:05
  • 141 Zipmex $0.122826
    ₩154
    $20,064
    ₩2516만
    0.01% XLM/THB 2022-05-27 21:04:38
  • 142 Bitstamp $0.119495
    ₩150
    $18,388
    ₩2305만
    0.01% XLM/BTC 2022-05-28 04:40:53
  • 143 CoinJar Exchange $0.122934
    ₩154
    $17,752
    ₩2226만
    0.01% XLM/USDC 2022-05-27 22:31:20
  • 144 CoinMargin $0.120240
    ₩151
    $15,335
    ₩1923만
    0.01% XLM/USDT 2022-05-28 03:40:35
  • 145 Bitstamp $0.120297
    ₩151
    $15,111
    ₩1894만
    0.01% XLM/GBP 2022-05-28 04:47:42
  • 146 Coinfield $0.121900
    ₩153
    $14,556
    ₩1825만
    0.01% XLM/USD 2022-05-26 22:26:53
  • 147 ZebPay $0.144313
    ₩181
    $14,186
    ₩1779만
    0.01% XLM/INR 2022-05-23 11:48:18
  • 148 AltcoinTrader $0.126366
    ₩158
    $13,772
    ₩1727만
    0.01% XLM/ZAR 2022-05-27 19:59:21
  • 149 Coinfield $0.125958
    ₩158
    $13,508
    ₩1693만
    0.01% XLM/USDT 2022-05-26 22:26:53
  • 150 Bitazza $0.122978
    ₩154
    $12,831
    ₩1609만
    0.01% XLM/USDT 2022-05-26 22:33:28
  • 151 WazirX $0.126447
    ₩159
    $12,362
    ₩1550만
    0.01% XLM/INR 2022-05-27 21:05:11
  • 152 Crypto.com Exchange $0.120281
    ₩151
    $12,326
    ₩1545만
    0.01% XLM/USDC 2022-05-28 04:43:58
  • 153 Coinmetro $0.130285
    ₩163
    $12,325
    ₩1545만
    0.01% XLM/EUR 2022-05-25 19:49:59
  • 154 Bitazza $0.123487
    ₩155
    $12,263
    ₩1537만
    0.01% XLM/THB 2022-05-26 22:33:28
  • 155 Nominex $0.120244
    ₩151
    $10,789
    ₩1352만
    0.01% XLM/USDT 2022-05-28 04:45:26
  • 156 Bittrex $0.120364
    ₩151
    $10,557
    ₩1323만
    0.01% XLM/ETH 2022-05-28 04:47:02
  • 157 BitMart $0.119909
    ₩150
    $10,137
    ₩1271만
    0.01% XLM/ETH 2022-05-28 04:42:07
  • 158 Okcoin $0.119850
    ₩150
    $9,445
    ₩1184만
    0.00% XLM/USD 2022-05-28 04:43:43
  • 159 XT.COM $0.120194
    ₩151
    $9,385
    ₩1176만
    0.00% XLM/XT 2022-05-28 04:45:15
  • 160 CoinMargin $0.119540
    ₩150
    $8,193
    ₩1027만
    0.00% XLM/BTC 2022-05-28 03:19:23
  • 161 Kuna Exchange $0.149586
    ₩188
    $7,788
    ₩9,766,519
    0.00% XLM/UAH 2022-05-26 22:32:34
  • 162 KuCoin $0.119928
    ₩150
    $7,689
    ₩9,642,919
    0.00% XLM/KCS 2022-05-28 04:38:08
  • 163 Bittrex $0.119823
    ₩150
    $7,351
    ₩9,218,796
    0.00% XLM/EUR 2022-05-28 02:41:14
  • 164 Liquid $0.122164
    ₩153
    $6,768
    ₩8,487,867
    0.00% XLM/BTC 2022-05-28 03:43:01
  • 165 Blockchain.com $0.118820
    ₩149
    $6,616
    ₩8,296,849
    0.00% XLM/USD 2022-05-28 04:23:56
  • 166 NiceHash $0.120063
    ₩151
    $6,464
    ₩8,106,344
    0.00% XLM/BTC 2022-05-28 04:37:58
  • 167 Coinfield $0.124529
    ₩156
    $5,806
    ₩7,281,047
    0.00% XLM/EUR 2022-05-26 22:26:53
  • 168 WazirX $0.121690
    ₩153
    $5,604
    ₩7,028,216
    0.00% XLM/USDT 2022-05-27 20:51:51
  • 169 ProBit Global $0.118623
    ₩149
    $5,570
    ₩6,985,265
    0.00% XLM/USDT 2022-05-28 03:25:04
  • 170 CoinJar Exchange $0.124419
    ₩156
    $4,728
    ₩5,929,121
    0.00% XLM/AUD 2022-05-28 02:33:42
  • 171 FatBTC $0.129829
    ₩163
    $4,648
    ₩5,828,319
    0.00% XLM/BTC 2022-05-27 20:31:08
  • 172 Mercado Bitcoin $0.122788
    ₩154
    $4,502
    ₩5,645,753
    0.00% XLM/BRL 2022-05-27 10:43:22
  • 173 CoinEx $0.119704
    ₩150
    $4,466
    ₩5,600,130
    0.00% XLM/BTC 2022-05-28 04:43:28
  • 174 NovaDAX $0.123112
    ₩154
    $4,080
    ₩5,116,979
    0.00% XLM/BRL 2022-05-27 13:08:48
  • 175 Zonda $0.125792
    ₩158
    $3,995
    ₩5,010,045
    0.00% XLM/PLN 2022-05-27 07:20:52
  • 176 Paribu $0.120123
    ₩151
    $3,968
    ₩4,975,922
    0.00% XLM/USDT 2022-05-28 04:47:49
  • 177 Gate.io $0.121510
    ₩152
    $3,964
    ₩4,971,056
    0.00% XLM/ETH 2022-05-28 01:19:52
  • 178 CoinJar Exchange $0.124675
    ₩156
    $3,890
    ₩4,878,131
    0.00% XLM/GBP 2022-05-27 23:20:31
  • 179 Coinfield $0.117461
    ₩147
    $3,889
    ₩4,877,641
    0.00% XLM/XRP 2022-05-26 22:34:15
  • 180 CoinEx $0.120058
    ₩151
    $3,874
    ₩4,858,367
    0.00% XLM/USDC 2022-05-28 04:43:29
  • 181 Huobi Global $0.120934
    ₩152
    $3,745
    ₩4,696,104
    0.00% XLM/ETH 2022-05-28 04:42:34
  • 182 Zipmex $0.122814
    ₩154
    $3,691
    ₩4,629,312
    0.00% XLM/IDR 2022-05-27 21:05:18
  • 183 Poloniex $0.120066
    ₩151
    $3,683
    ₩4,619,192
    0.00% STR/BTC 2022-05-28 04:12:31
  • 184 CEX.IO $0.120687
    ₩151
    $3,640
    ₩4,565,180
    0.00% XLM/EUR 2022-05-27 20:05:57
  • 185 Zipmex $0.122360
    ₩153
    $3,523
    ₩4,417,640
    0.00% XLM/USDT 2022-05-27 21:05:18
  • 186 Coinfield $0.123790
    ₩155
    $3,084
    ₩3,868,136
    0.00% XLM/CAD 2022-05-26 22:26:53
  • 187 CEX.IO $0.121660
    ₩153
    $2,936
    ₩3,681,419
    0.00% XLM/USDT 2022-05-27 19:08:22
  • 188 Huobi Global $0.120220
    ₩151
    $2,881
    ₩3,612,671
    0.00% XLM/HUSD 2022-05-28 04:42:34
  • 189 4swap $0.122061
    ₩153
    $2,775
    ₩3,479,665
    0.00% 56E63C06-B… 2022-05-27 19:19:09
  • 190 Gate.io $0.120082
    ₩151
    $2,689
    ₩3,372,782
    0.00% XLM/BTC 2022-05-28 04:35:14
  • 191 Zipmex $0.122503
    ₩154
    $2,456
    ₩3,079,997
    0.00% XLM/SGD 2022-05-27 21:04:38
  • 192 Zipmex $0.121536
    ₩152
    $2,421
    ₩3,036,380
    0.00% XLM/AUD 2022-05-27 20:57:47
  • 193 CoinDCX $0.127688
    ₩160
    $2,266
    ₩2,842,039
    0.00% XLM/INR 2022-05-27 20:37:07
  • 194 Bitexen $0.124844
    ₩157
    $2,239
    ₩2,807,878
    0.00% XLM/USDT 2022-05-28 03:43:21
  • 195 Zipmex $0.121400
    ₩152
    $2,123
    ₩2,662,833
    0.00% XLM/USD 2022-05-27 21:05:18
  • 196 Blockchain.com $0.123449
    ₩155
    $2,090
    ₩2,621,550
    0.00% XLM/EUR 2022-05-28 00:36:07
  • 197 Kraken $0.119010
    ₩149
    $2,062
    ₩2,586,298
    0.00% XLM/AUD 2022-05-28 03:47:04
  • 198 Liquid $0.121679
    ₩153
    $2,051
    ₩2,572,641
    0.00% XLM/USDT 2022-05-28 05:04:05
  • 199 Nominex $0.120349
    ₩151
    $1,927
    ₩2,416,962
    0.00% XLM/BTC 2022-05-28 04:45:27
  • 200 GoPax $0.153598
    ₩193
    $1,876
    ₩2,352,391
    0.00% XLM/KRW 2022-05-23 01:14:46
  • 201 Tokenize $0.119478
    ₩150
    $1,792
    ₩2,247,489
    0.00% XLM/BTC 2022-05-28 04:07:59
  • 202 Kuna Exchange $0.123688
    ₩155
    $1,765
    ₩2,213,065
    0.00% XLM/USDT 2022-05-26 22:18:59
  • 203 Bitci $0.130502
    ₩164
    $1,725
    ₩2,162,940
    0.00% XLM/TRY 2022-05-24 06:46:32
  • 204 Coinzoom $0.123340
    ₩155
    $1,627
    ₩2,039,892
    0.00% XLM/USD 2022-05-26 20:46:34
  • 205 Lykke $0.123788
    ₩155
    $1,549
    ₩1,942,928
    0.00% B5A0389C-F… 2022-05-26 23:21:28
  • 206 Independent Reserve $0.123036
    ₩154
    $1,514
    ₩1,898,735
    0.00% XLM/SGD 2022-05-26 22:28:36
  • 207 Independent Reserve $0.122840
    ₩154
    $1,512
    ₩1,895,712
    0.00% XLM/USD 2022-05-26 22:28:36
  • 208 Independent Reserve $0.122606
    ₩154
    $1,509
    ₩1,892,101
    0.00% XLM/NZD 2022-05-26 22:28:36
  • 209 Independent Reserve $0.122382
    ₩153
    $1,506
    ₩1,888,652
    0.00% XLM/AUD 2022-05-26 22:28:36
  • 210 CEX.IO $0.121780
    ₩153
    $1,464
    ₩1,836,558
    0.00% XLM/BTC 2022-05-27 18:53:59
  • 211 FatBTC $0.125503
    ₩157
    $1,391
    ₩1,744,460
    0.00% XLM/USDT 2022-05-27 19:26:41
  • 212 Nominex $0.120519
    ₩151
    $1,385
    ₩1,736,911
    0.00% XLM/BUSD 2022-05-28 04:45:26
  • 213 Poloniex $0.119112
    ₩149
    $1,346
    ₩1,688,529
    0.00% STR/USDT 2022-05-28 04:26:20
  • 214 Bitbank $0.120082
    ₩151
    $1,259
    ₩1,579,401
    0.00% XLM/BTC 2022-05-28 03:07:31
  • 215 Tokenize $0.120224
    ₩151
    $1,202
    ₩1,507,681
    0.00% XLM/SGD 2022-05-28 04:43:34
  • 216 Bitazza $0.122552
    ₩154
    $1,114
    ₩1,396,521
    0.00% XLM/BTC 2022-05-26 22:33:28
  • 217 Bit.com $0.122282
    ₩153
    $1,017
    ₩1,274,903
    0.00% XLM/USDT 2022-05-27 21:06:45
  • 218 Bitci $0.129750
    ₩163
    $972
    ₩1,219,134
    0.00% XLM/CHFT 2022-05-24 06:46:32
  • 219 ZB $0.118093
    ₩148
    $964
    ₩1,209,102
    0.00% XLM/QC 2022-05-25 21:14:24
  • 220 Lykke $0.123184
    ₩154
    $943
    ₩1,182,227
    0.00% B5A0389C-F… 2022-05-26 23:07:25
  • 221 Satang Pro $0.129924
    ₩163
    $828
    ₩1,038,562
    0.00% XLM/THB 2022-05-24 09:43:24
  • 222 Zonda $0.124921
    ₩157
    $786
    ₩985,353
    0.00% XLM/BTC 2022-05-27 05:46:35
  • 223 AscendEX (BitMax) $0.120607
    ₩151
    $764
    ₩958,152
    0.00% XLM/BTC 2022-05-28 04:48:30
  • 224 Nominex $0.120432
    ₩151
    $756
    ₩948,358
    0.00% XLM/BNB 2022-05-28 02:51:12
  • 225 Lykke $0.123649
    ₩155
    $621
    ₩778,897
    0.00% B5A0389C-F… 2022-05-26 22:03:29
  • 226 Huobi Japan $0.136704
    ₩171
    $461
    ₩577,745
    0.00% XLM/BTC 2022-05-23 17:23:06
  • 227 Zonda $0.127008
    ₩159
    $443
    ₩555,072
    0.00% XLM/USDT 2022-05-27 07:00:02
  • 228 Coinfield $0.127741
    ₩160
    $406
    ₩508,634
    0.00% XLM/GBP 2022-05-26 17:58:31
  • 229 Bitfinex $0.120882
    ₩152
    $400
    ₩501,373
    0.00% XLM/ETH 2022-05-28 03:39:19
  • 230 Poloniex $0.119465
    ₩150
    $361
    ₩452,202
    0.00% STR/USDC 2022-05-28 04:07:12
  • 231 ZBG $0.143605
    ₩180
    $351
    ₩440,263
    0.00% XLM/QC 2022-05-23 10:52:06
  • 232 Nominex $0.120274
    ₩151
    $333
    ₩417,201
    0.00% XLM/ETH 2022-05-28 04:45:26
  • 233 STEX $0.123215
    ₩155
    $286
    ₩358,736
    0.00% XLM/BTC 2022-05-27 20:55:57
  • 234 BtcTurk PRO $0.120066
    ₩151
    $203
    ₩254,913
    0.00% XLM/BTC 2022-05-28 04:11:56
  • 235 Tokenize $0.120451
    ₩151
    $188
    ₩235,663
    0.00% XLM/ETH 2022-05-28 04:00:49
  • 236 Coinzoom $0.123540
    ₩155
    $161
    ₩202,167
    0.00% XLM/USDT 2022-05-26 20:46:34
  • 237 BigONE $0.122645
    ₩154
    $148
    ₩186,190
    0.00% XLM/USDT 2022-05-28 01:06:55
  • 238 Huobi Japan $0.135109
    ₩169
    $148
    ₩185,676
    0.00% XLM/JPY 2022-05-23 16:15:09
  • 239 HitBTC $0.134015
    ₩168
    $128
    ₩160,093
    0.00% XLM/HIT 2022-05-22 22:20:56
  • 240 Zonda $0.128763
    ₩161
    $107
    ₩134,573
    0.00% XLM/EUR 2022-05-26 22:39:50
  • 241 TokoCrypto $0.123680
    ₩155
    $107
    ₩134,009
    0.00% XLM/BTC 2022-05-26 18:14:02
  • 242 CoinJar Exchange $0.117571
    ₩147
    $59
    ₩73,726
    0.00% XLM/BTC 2022-05-27 22:17:26
  • 243 GoPax $0.138512
    ₩174
    $54
    ₩68,008
    0.00% XLM/BTC 2022-05-23 11:15:49
  • 244 Zonda $0.129136
    ₩162
    $54
    ₩67,230
    0.00% XLM/ETH 2022-05-26 22:18:58
  • 245 NovaDAX $0.131575
    ₩165
    $43
    ₩53,862
    0.00% XLM/BTC 2022-05-26 01:06:48
  • 246 Coinzoom $0.123376
    ₩155
    $29
    ₩35,741
    0.00% XLM/BTC 2022-05-26 20:33:03
  • 247 EQONEX $0.126706
    ₩159
    $22
    ₩27,777
    0.00% XLM/USDC 2022-05-21 13:48:11
  • 248 Tokenize $0.119500
    ₩150
    $20
    ₩24,743
    0.00% XLM/USD 2022-05-28 04:43:35
  • 249 NovaDAX $0.133744
    ₩168
    $18
    ₩21,996
    0.00% XLM/USDT 2022-05-26 01:42:48
  • 250 CREX24 $0.130463
    ₩164
    $7
    ₩8,503
    0.00% XLM/BTC 2022-05-24 02:47:14
  • 251 CREX24 $0.120052
    ₩151
    $0
    ₩151
    0.00% XLM/USDT 2022-05-23 19:19:11
  • 252 FMFW.io $0.124579
    ₩156
    $0
    ₩78
    0.00% XLM/BCH 2022-05-26 22:29:41
오래동안 업데이트가 안된 마켓 목록
  • 253 SatoExchange $14,826.43
    ₩18,593,233
    $0
    ₩0
    0.00 XLM/SATX 2022-04-26 18:19:26
  • 254 Coinzest $5,606.84
    ₩7,031,314
    $0
    ₩0
    0.00 XLM/BTC 2019-09-29 23:21:06
  • 255 SatoExchange $19.43
    ₩24,366
    $0
    ₩0
    0.00 XLM/DOGE 2022-04-26 18:19:26
  • 256 Liquid $1.01
    ₩1,272
    $0
    ₩0
    0.00 XLM/ETH 2022-04-26 18:10:33
  • 257 C2CX $0.706609
    ₩886
    $707
    ₩886,131
    0.00 XLM/LONG 2021-06-07 09:38:35
  • 258 Sistemkoin $0.668088
    ₩838
    $1,440,569
    ₩18억0656만
    0.00 XLM/BTC 2021-04-14 16:05:24
  • 259 C2CX $0.664234
    ₩833
    $16,110
    ₩2020만
    0.00 XLM/BTC 2021-05-12 14:10:28
  • 260 C2CX $0.635904
    ₩797
    $31,115
    ₩3902만
    0.00 XLM/USDT 2021-05-12 14:19:41
  • 261 CoinTiger $0.630169
    ₩790
    $10,045
    ₩1259만
    0.00 XLM/ETH 2021-05-08 19:35:04
  • 262 CoinTiger $0.629581
    ₩790
    $523,502
    ₩6억5650만
    0.00 XLM/BTC 2021-05-08 19:57:29
  • 263 Indodax $0.611670
    ₩767
    $3,321,782
    ₩41억6571만
    0.00 STR/IDR 2021-04-12 16:37:41
  • 264 CoinHe $0.603191
    ₩756
    $2,429,127
    ₩30억4627만
    0.00 XLM/USDT 2021-04-12 18:00:41
  • 265 CoinHe $0.603044
    ₩756
    $20,362
    ₩2553만
    0.00 XLM/VCC 2021-04-12 18:00:41
  • 266 OKEx Korea $0.602254
    ₩755
    $55
    ₩69,299
    0.00 XLM/USDT 2021-04-12 16:38:08
  • 267 OKEx Korea $0.602069
    ₩755
    $53
    ₩66,164
    0.00 XLM/BTC 2021-04-12 16:38:08
  • 268 FinanceX $0.591265
    ₩741
    $327,743
    ₩4억1100만
    0.00 XLM/VND 2021-05-12 13:18:12
  • 269 Txbit $0.510412
    ₩640
    $0
    ₩20
    0.00 XLM/KZT 2021-06-15 05:57:18
  • 270 Thodex $0.506876
    ₩636
    $208,303
    ₩2억6122만
    0.00 XLM/BTC 2021-04-21 02:00:59
  • 271 Thodex $0.506816
    ₩636
    $4,605,128
    ₩57억7510만
    0.00 XLM/TRY 2021-04-21 02:01:01
  • 272 Thodex $0.494514
    ₩620
    $7,437,934
    ₩93억2761만
    0.00 XLM/USDT 2021-04-21 02:01:00
  • 273 BiONE $0.452682
    ₩568
    $1,364,938
    ₩17억1171만
    0.00 XLM/ETH 2021-04-24 13:31:49
  • 274 BiONE $0.449061
    ₩563
    $784,518
    ₩9억8383만
    0.00 XLM/BTC 2021-04-24 13:31:36
  • 275 Bitci $0.443353
    ₩556
    $498
    ₩624,284
    0.00 XLM/BTC 2021-04-04 19:03:47
  • 276 Atomars $0.437326
    ₩548
    $0
    ₩0
    0.00 XLM/BTC 2022-01-29 18:14:15
  • 277 BitMart $0.432783
    ₩543
    $21
    ₩26,373
    0.00 XLM/BMX 2021-01-21 21:03:20
  • 278 CoinAll $0.432507
    ₩542
    $0
    ₩362
    0.00 XLM/BTC 2021-03-04 02:32:54
  • 279 B2BX $0.430848
    ₩540
    $65,763
    ₩8247만
    0.00 XLM/USD 2021-05-27 19:13:39
  • 280 Txbit $0.428614
    ₩538
    $42
    ₩52,846
    0.00 XLM/BTC 2021-12-17 00:48:26
  • 281 Atomars $0.428232
    ₩537
    $0
    ₩0
    0.00 XLM/USDT 2022-01-29 17:53:19
  • 282 SatoExchange $0.422634
    ₩530
    $1
    ₩959
    0.00 XLM/USDT 2021-06-09 03:22:26
  • 283 CoinAll $0.405218
    ₩508
    $674
    ₩844,735
    0.00 XLM/USDT 2021-03-11 10:30:25
  • 284 BitZ $0.401502
    ₩504
    $789,791
    ₩9억9044만
    0.00 XLM/USDT 2021-10-15 15:58:10
  • 285 Catex $0.386942
    ₩485
    $108,149
    ₩1억3562만
    0.00 XLM/BTC 2021-08-24 21:04:11
  • 286 OKEx Korea $0.385307
    ₩483
    $7,182
    ₩9,006,584
    0.00 XLM/ETH 2021-03-13 14:59:49
  • 287 Float SV $0.381200
    ₩478
    $953
    ₩1,195,119
    0.00 XLM/USDT 2021-09-05 19:11:07
  • 288 CoinEx $0.380786
    ₩478
    $22
    ₩27,514
    0.00 XLM/BCH 2021-11-13 16:02:38
  • 289 BTCNEXT $0.373170
    ₩468
    $1,055,696
    ₩13억2390만
    0.00 XLM/USDT 2021-11-01 08:55:42
  • 290 Vebitcoin $0.372974
    ₩468
    $3,619,168
    ₩45억3865만
    0.00 XLM/TRY 2021-04-25 04:34:29
  • 291 BTCNEXT $0.372184
    ₩467
    $1,464,709
    ₩18억3683만
    0.00 XLM/BTC 2021-11-01 08:55:42
  • 292 CoinBene $0.370033
    ₩464
    $158
    ₩198,430
    0.00 XLM/USDT 2021-11-06 19:00:36
  • 293 Txbit $0.360441
    ₩452
    $0
    ₩0
    0.00 XLM/EUR 2022-04-26 18:38:23
  • 294 XT.COM $0.360010
    ₩451
    $106,195
    ₩1억3317만
    0.00 XLM/SXC 2021-09-02 16:50:05
  • 295 AAX $0.357807
    ₩449
    $2
    ₩2,696
    0.00 XLM/BTC 2021-10-12 17:53:38
  • 296 Atomars $0.355961
    ₩446
    $0
    ₩0
    0.00 XLM/ETH 2022-01-29 17:53:18
  • 297 Flybit $0.348824
    ₩437
    $5,281,911
    ₩66억2383만
    0.00 XLM/USDT 2021-09-08 14:18:05
  • 298 BHEX $0.347357
    ₩436
    $2,127,221
    ₩26억6766만
    0.00 XLM/USDT 2021-11-24 09:05:29
  • 299 BW.com $0.345246
    ₩433
    $1,463,065
    ₩18억3477만
    0.00 XLM/USDT 2021-10-29 18:59:07
  • 300 VCC Exchange $0.338462
    ₩424
    $794,517
    ₩9억9637만
    0.00 XLM/BTC 2021-11-19 15:15:19
  • 301 VCC Exchange $0.337085
    ₩423
    $1,201,766
    ₩15억0708만
    0.00 XLM/USDT 2021-11-19 15:04:47
  • 302 VCC Exchange $0.336305
    ₩422
    $165,907
    ₩2억0805만
    0.00 XLM/ETH 2021-11-19 15:35:23
  • 303 BitAsset $0.335765
    ₩421
    $662
    ₩830,765
    0.00 XLM/USDT 2021-01-07 01:07:28
  • 304 BW.com $0.332615
    ₩417
    $69,594
    ₩8727만
    0.00 XLM/ETH 2021-01-29 18:03:19
  • 305 ProBit $0.329452
    ₩413
    $214,679
    ₩2억6922만
    0.00 XLM/KRW 2021-06-17 04:03:21
  • 306 FMFW.io $0.316650
    ₩397
    $1695만
    ₩212억5696만
    0.00 XLM/USD 2021-10-05 14:42:38
  • 307 CoinHe $0.314575
    ₩394
    $2억7754만
    ₩3480억5531만
    0.00 XLM/BTC 2021-06-18 21:00:08
  • 308 Probit (Korea) $0.304477
    ₩382
    $183,493
    ₩2억3011만
    0.00 XLM/KRW 2021-09-23 10:06:57
  • 309 Txbit $0.302083
    ₩379
    $0
    ₩0
    0.00 XLM/BRL 2022-04-26 18:38:23
  • 310 Huobi Korea $0.296744
    ₩372
    $50,191
    ₩6294만
    0.00 XLM/KRW 2021-09-24 13:51:27
  • 311 Flybit $0.291931
    ₩366
    $524,989
    ₩6억5836만
    0.00 XLM/BTC 2021-09-23 12:41:34
  • 312 Huobi Korea $0.287684
    ₩361
    $863
    ₩1,082,317
    0.00 XLM/ETH 2021-12-08 09:24:13
  • 313 Aprobit $0.280005
    ₩351
    $0
    ₩0
    0.00 XLM/KRW 2022-04-26 18:36:16
  • 314 Txbit $0.280000
    ₩351
    $0
    ₩0
    0.00 XLM/USD 2022-04-26 20:15:45
  • 315 Crypto.com Exchange $0.278692
    ₩349
    $57,163
    ₩7168만
    0.00 XLM/CRO 2021-12-10 14:59:17
  • 316 NovaDAX $0.277353
    ₩348
    $45
    ₩56,144
    0.00 XLM/ETH 2021-09-25 12:55:01
  • 317 ZB $0.274300
    ₩344
    $4,711
    ₩5,907,776
    0.00 XLM/BTC 2021-01-25 15:31:20
  • 318 Coinbit $0.271952
    ₩341
    $1011만
    ₩126억8588만
    0.00 XLM/KRW 2021-01-26 02:27:26
  • 319 CoinBene $0.270571
    ₩339
    $2,339,545
    ₩29억3392만
    0.00 XLM/BTC 2021-09-22 11:32:41
  • 320 TOKOK $0.266033
    ₩334
    $2,484,574
    ₩31억1580만
    0.00 XLM/BTC 2021-12-21 16:36:10
  • 321 Velic $0.266026
    ₩334
    $0
    ₩0
    0.00 XLM/USDT 2022-04-26 18:37:03
  • 322 TOKOK $0.265903
    ₩333
    $1,188,596
    ₩14억9057만
    0.00 XLM/ETH 2021-12-21 16:37:22
  • 323 TOKOK $0.264029
    ₩331
    $421,678
    ₩5억2880만
    0.00 XLM/USDT 2022-01-06 17:13:23
  • 324 Huobi Korea $0.263202
    ₩330
    $1,072,979
    ₩13억4558만
    0.00 XLM/USDT 2021-12-14 23:55:51
  • 325 Huobi Korea $0.263084
    ₩330
    $19,973
    ₩2504만
    0.00 XLM/BTC 2021-12-14 23:55:49
  • 326 Zonda $0.260000
    ₩326
    $6
    ₩7,938
    0.00 XLM/USD 2021-12-16 20:13:58
  • 327 BigONE $0.251334
    ₩315
    $27
    ₩34,361
    0.00 XLM/BTC 2022-01-12 00:16:38
  • 328 HitBTC $0.247860
    ₩311
    $3704만
    ₩464억6236만
    0.00 XLM/USD 2021-06-24 04:56:18
  • 329 SatoExchange $0.247276
    ₩310
    $27
    ₩34,110
    0.00 XLM/BTC 2022-04-26 18:29:44
  • 330 SatoExchange $0.246425
    ₩309
    $0
    ₩0
    0.00 XLM/ETH 2022-04-26 18:12:42
  • 331 GDAC $0.241315
    ₩303
    $0
    ₩0
    0.00 XLM/KRW 2022-04-26 18:40:44
  • 332 BiKi $0.239884
    ₩301
    $513,145
    ₩6억4351만
    0.00 XLM/USDT 2021-07-09 19:02:46
  • 333 Virgox $0.236993
    ₩297
    $777,985
    ₩9억7563만
    0.00 XLM/USDT 2022-03-31 15:03:55
  • 334 AEX $0.233748
    ₩293
    $276,590
    ₩3억4686만
    0.00 XLM/CNC 2021-07-17 15:50:53
  • 335 Altilly $0.212357
    ₩266
    $3
    ₩4,189
    0.00 XLM/XQR 2020-12-02 10:51:29
  • 336 Tokenomy $0.204639
    ₩257
    $0
    ₩0
    0.00 XLM/BTC 2022-04-26 18:38:13
  • 337 EXMO $0.201179
    ₩252
    $7,941
    ₩9,958,340
    0.00 XLM/TRY 2020-12-04 00:31:17
  • 338 Bankera $0.195481
    ₩245
    $14
    ₩17,206
    0.00 XLM/TUSD 2020-12-03 07:57:11
  • 339 Exrates $0.194976
    ₩245
    $181
    ₩226,659
    0.00 XLM/BTC 2022-03-20 01:30:10
  • 340 Bankera $0.192850
    ₩242
    $4
    ₩5,405
    0.00 XLM/BNK 2020-12-03 06:15:34
  • 341 Bitmesh $0.192235
    ₩241
    $0
    ₩0
    0.00 XLM/BTC 2019-09-29 23:21:17
  • 342 WhiteBIT $0.192214
    ₩241
    $91,261
    ₩1억1444만
    0.00 XLM/RUB 2022-02-26 22:48:08
  • 343 Exrates $0.191300
    ₩240
    $12,926
    ₩1620만
    0.00 XLM/USD 2022-03-19 18:54:32
  • 344 Exrates $0.191042
    ₩240
    $976
    ₩1,224,000
    0.00 XLM/USDT 2022-03-20 01:23:17
  • 345 Bankera $0.184484
    ₩231
    $10
    ₩12,026
    0.00 XLM/BTC 2020-12-03 12:03:51
  • 346 Bankera $0.183799
    ₩230
    $79
    ₩98,770
    0.00 XLM/USDT 2020-12-03 09:08:39
  • 347 DragonEx $0.183625
    ₩230
    $1
    ₩1,258
    0.00 XLM/USDT 2022-05-09 19:20:52
  • 348 Bankera $0.182301
    ₩229
    $85
    ₩106,996
    0.00 XLM/ETH 2020-12-03 10:17:35
  • 349 Bankera $0.180560
    ₩226
    $21
    ₩26,260
    0.00 XLM/PAX 2020-12-03 06:50:15
  • 350 ZebPay $0.179721
    ₩225
    $0
    ₩0
    0.00 XLM/EUR 2022-04-29 19:37:06
  • 351 Livecoin $0.179542
    ₩225
    $3
    ₩3,148
    0.00 XLM/USDT 2020-12-16 23:23:49
  • 352 P2PB2B $0.179090
    ₩225
    $1,085,682
    ₩13억6151만
    0.00 XLM/BTC 2022-03-14 20:29:29
  • 353 Bankera $0.178074
    ₩223
    $20
    ₩24,680
    0.00 XLM/USDC 2020-12-03 13:51:40
  • 354 Livecoin $0.176915
    ₩222
    $794,187
    ₩9억9595만
    0.00 XLM/BTC 2020-12-17 00:14:24
  • 355 Probit (Korea) $0.172478
    ₩216
    $12
    ₩14,886
    0.00 XLM/USDT 2022-05-07 09:43:34
  • 356 ZebPay $0.170228
    ₩213
    $0
    ₩0
    0.00 XLM/USDT 2022-02-12 21:45:28
  • 357 Livecoin $0.168774
    ₩212
    $8
    ₩9,431
    0.00 XLM/ETH 2020-12-16 07:24:16
  • 358 HitBTC $0.159174
    ₩200
    $0
    ₩0
    0.00 XLM/BCH 2022-04-26 18:26:25
  • 359 TokensNet $0.158694
    ₩199
    $10
    ₩11,939
    0.00 XLM/USDT 2021-01-03 01:48:25
  • 360 Coinbit $0.153123
    ₩192
    $562
    ₩704,569
    0.00 XLM/USDT 2020-12-29 21:07:58
  • 361 Coindeal $0.143383
    ₩180
    $14
    ₩17,983
    0.00 XLM/BTC 2020-12-30 22:08:37
  • 362 Huobi Japan $0.140720
    ₩176
    $70
    ₩88,236
    0.00 XLM/ETH 2022-05-17 15:36:07
  • 363 ZebPay $0.138691
    ₩174
    $68
    ₩85,878
    0.00 XLM/AUD 2022-05-15 12:59:29
  • 364 WhiteBIT $0.138190
    ₩173
    $86,282
    ₩1억0820만
    0.00 XLM/USD 2022-05-11 22:44:36
  • 365 Altilly $0.136646
    ₩171
    $0
    ₩50
    0.00 XLM/ETH 2020-12-20 20:01:36
  • 366 Hanbitco $0.133237
    ₩167
    $6
    ₩6,998
    0.00 XLM/BTC 2022-05-17 08:09:23
  • 367 GDAC $0.132254
    ₩166
    $303,560
    ₩3억8068만
    0.00 XLM/BTC 2022-05-20 01:51:36
  • 368 Upbit Indonesia $0.131357
    ₩165
    $65,092
    ₩8162만
    0.00 XLM/BTC 2022-05-20 00:24:06
  • 369 Upbit Indonesia $0.131195
    ₩165
    $1,078
    ₩1,351,827
    0.00 XLM/IDR 2022-05-20 01:44:41
  • 370 Foxbit $0.130978
    ₩164
    $156
    ₩195,646
    0.00 XLM/BRL 2022-05-20 22:28:45
  • 371 Altilly $0.130467
    ₩164
    $29
    ₩35,828
    0.00 XLM/BTC 2020-12-25 11:36:10
  • 372 Aprobit $0.130307
    ₩163
    $11,716
    ₩1469만
    0.00 XLM/BTC 2022-05-20 03:51:08
  • 373 BTCMarkets $0.129753
    ₩163
    $33,689
    ₩4224만
    0.00 XLM/AUD 2022-05-19 22:29:35
  • 374 Txbit $0.129540
    ₩162
    $185,139
    ₩2억3217만
    0.00 XLM/ETH 2022-05-20 05:39:56
  • 375 LocalTrade $0.129354
    ₩162
    $10,276
    ₩1288만
    0.00 XLM/BTC 2022-05-20 05:39:54
  • 376 LocalTrade $0.129237
    ₩162
    $86,791
    ₩1억0884만
    0.00 XLM/USDT 2022-05-20 05:39:54
  • 377 CoinTiger $0.128944
    ₩162
    $865,415
    ₩10억8528만
    0.00 XLM/USDT 2022-05-19 22:53:00
  • 378 Binance JEX $0.128652
    ₩161
    $8,954,702
    ₩112억2973만
    0.00 XLM/USDT 2020-12-31 20:55:22
  • 379 TokensNet $0.127870
    ₩160
    $150
    ₩188,523
    0.00 XLM/BTC 2021-01-03 21:49:53
  • 380 Vindax $0.127472
    ₩160
    $1,361,276
    ₩17억0712만
    0.00 XLM/USDT 2022-05-19 22:41:28
  • 381 Huobi Korea $0.127314
    ₩160
    $1,635
    ₩2,050,626
    0.00 XLM/KRW 2019-06-21 16:38:19
  • 382 Lykke $0.126653
    ₩159
    $283
    ₩355,150
    0.00 B5A0389C-F… 2022-05-12 16:12:34
  • 383 Vindax $0.126560
    ₩159
    $219,665
    ₩2억7547만
    0.00 XLM/ETH 2022-05-19 22:41:27
  • 384 Gibraltar Blockchain Exchange $0.125931
    ₩158
    $0
    ₩0
    0.00 XLM/EUR 2019-09-29 23:20:35
  • 385 Altilly $0.125211
    ₩157
    $2
    ₩2,157
    0.00 XLM/USDT 2020-12-25 11:02:47
  • 386 BTCEXA $0.125020
    ₩157
    $795,816
    ₩9억9800만
    0.00 XLM/XRP 2019-06-21 11:40:33
  • 387 Huobi Korea $0.123752
    ₩155
    $15,245
    ₩1911만
    0.00 XLM/USDT 2019-06-21 16:38:19
  • 388 Trade.io $0.123622
    ₩155
    $0
    ₩0
    0.00 XLM/GBP 2019-09-29 23:02:50
  • 389 Huobi Korea $0.123579
    ₩155
    $79,517
    ₩9971만
    0.00 XLM/BTC 2019-06-21 16:38:20
  • 390 Huobi Korea $0.123558
    ₩155
    $43,218
    ₩5419만
    0.00 XLM/ETH 2019-06-21 16:42:26
  • 391 Bitbuy $0.123289
    ₩155
    $41
    ₩50,952
    0.00 XLM/BTC 2022-05-12 21:05:52
  • 392 C2CX $0.122945
    ₩154
    $16,651
    ₩2088만
    0.00 XLM/DRG 2019-05-15 15:59:52
  • 393 Lykke $0.122306
    ₩153
    $33
    ₩41,484
    0.00 B5A0389C-F… 2022-05-13 17:06:28
  • 394 CoinMargin $0.115936
    ₩145
    $1
    ₩1,003
    0.00 XLM/ETH 2022-05-18 13:57:36
  • 395 Coinzest $0.108275
    ₩136
    $0
    ₩0
    0.00 XLM/ETH 2019-09-29 23:03:05
  • 396 FatBTC $0.107486
    ₩135
    $142,782
    ₩1억7905만
    0.00 XLM/USDC 2020-08-03 10:30:41
  • 397 Gibraltar Blockchain Exchange $0.107156
    ₩134
    $0
    ₩0
    0.00 XLM/GBP 2019-09-29 23:20:33
  • 398 IQFinex $0.101398
    ₩127
    $20,329
    ₩2549만
    0.00 XLM/USDT 2019-05-03 21:23:40
  • 399 eToroX $0.099294
    ₩125
    $111,569
    ₩1억3991만
    0.00 XLM/USDEX 2020-09-01 16:00:26
  • 400 Koinex $0.098088
    ₩123
    $6,799
    ₩8,526,680
    0.00 XLM/INR 2019-06-27 17:31:15
  • 401 Chainrift $0.097625
    ₩122
    $12
    ₩14,961
    0.00 XLM/BTC 2020-02-05 21:32:56
  • 402 LiteBit $0.097273
    ₩122
    $509
    ₩638,919
    0.00 XLM/EUR 2019-07-10 14:28:21
  • 403 eToroX $0.094227
    ₩118
    $44
    ₩54,828
    0.00 XLM/USDT 2020-08-31 17:27:54
  • 404 Float SV $0.090266
    ₩113
    $1
    ₩1,618
    0.00 XLM/BSV 2020-12-18 03:43:55
  • 405 BitMax $0.088385
    ₩111
    $153
    ₩192,423
    0.00 XLM/ETH 2020-09-18 04:53:47
  • 406 Nanu Exchange $0.088108
    ₩110
    $0
    ₩0
    0.00 XLM/BTC 2019-09-29 23:22:16
  • 407 Bitfinex $0.085993
    ₩108
    $44
    ₩55,204
    0.00 XLM/GBP 2020-10-23 09:21:32
  • 408 Bitsonic $0.085801
    ₩108
    $0
    ₩36
    0.00 XLM/BSC 2020-10-28 18:44:35
  • 409 Coinsuper $0.085176
    ₩107
    $7,731
    ₩9,694,712
    0.00 XLM/ETH 2019-07-23 18:08:51
  • 410 Bitfinex $0.084750
    ₩106
    $14,827
    ₩1859만
    0.00 XLM/EUR 2020-10-23 14:35:49
  • 411 eToroX $0.081695
    ₩102
    $0
    ₩256
    0.00 XLM/USDC 2020-10-18 17:54:59
  • 412 Coinsuper $0.081023
    ₩102
    $15
    ₩19,425
    0.00 XLM/BTC 2020-02-14 17:10:01
  • 413 Bitsonic $0.078884
    ₩98.93
    $49
    ₩61,900
    0.00 XLM/KRW 2021-07-13 02:53:52
  • 414 eToroX $0.076665
    ₩96.14
    $45
    ₩56,433
    0.00 XLM/EURX 2020-02-20 18:31:29
  • 415 Bitforex $0.076440
    ₩95.86
    $56,517
    ₩7087만
    0.00 XLM/ETH 2020-10-30 13:54:26
  • 416 Bitforex $0.076027
    ₩95.34
    $395,774
    ₩4억9632만
    0.00 XLM/BTC 2020-10-30 13:54:24
  • 417 OTCBTC $0.074122
    ₩92.95
    $0
    ₩0
    0.00 XLM/OTB 2019-09-29 23:25:40
  • 418 IQFinex $0.073689
    ₩92.41
    $16
    ₩20,316
    0.00 XLM/ETH 2020-05-22 18:04:17
  • 419 Coinzest $0.071775
    ₩90.01
    $31,988
    ₩4011만
    0.00 XLM/KRW 2019-09-30 20:58:00
  • 420 Raidofinance $0.071611
    ₩89.80
    $3
    ₩3,587
    0.00 XLM/BTC 2020-03-03 22:18:48
  • 421 FCoin $0.071079
    ₩89.14
    $63,599
    ₩7975만
    0.00 XLM/USDT 2020-02-11 00:46:07
  • 422 Bitrue $0.070516
    ₩88.43
    $3,617,002
    ₩45억3593만
    0.00 XLM/BTC 2020-02-11 23:05:23
  • 423 Raidofinance $0.070276
    ₩88.13
    $4
    ₩5,292
    0.00 XLM/ETH 2020-03-03 22:18:46
  • 424 BITBOX $0.069980
    ₩87.76
    $0
    ₩0
    0.00 XLM/ETH 2019-11-04 08:53:16
  • 425 BKEX $0.069693
    ₩87.40
    $555,072
    ₩6억9609만
    0.00 XLM/ETH 2019-11-05 15:23:56
  • 426 BKEX $0.069433
    ₩87.07
    $1428만
    ₩179억1803만
    0.00 XLM/BTC 2019-11-05 15:23:57
  • 427 IQFinex $0.069202
    ₩86.78
    $8
    ₩10,446
    0.00 XLM/BTC 2020-05-31 22:43:28
  • 428 GoPax $0.068548
    ₩85.96
    $0
    ₩86
    0.00 XLM/ETH 2020-05-29 15:50:44
  • 429 Binance $0.068259
    ₩85.60
    $9,118
    ₩1143만
    0.00 XLM/TUSD 2020-05-22 19:42:48
  • 430 BKEX $0.067988
    ₩85.26
    $6968만
    ₩873억8395만
    0.00 XLM/USDT 2019-11-05 15:23:56
  • 431 IQFinex $0.067742
    ₩84.95
    $7
    ₩8,377
    0.00 XLM/USDC 2020-03-12 19:46:27
  • 432 Artis Turba $0.066854
    ₩83.84
    $0
    ₩159
    0.00 XLM/ETH 2022-01-15 17:22:02
  • 433 OOOBTC $0.066840
    ₩83.82
    $0
    ₩0
    0.00 XLM/BTC 2019-12-07 00:53:23
  • 434 Atomars $0.066326
    ₩83.18
    $0
    ₩333
    0.00 XLM/TUSD 2020-06-05 17:16:43
  • 435 CPDAX $0.065676
    ₩82.36
    $0
    ₩0
    0.00 XLM/KRW 2019-09-29 23:28:07
  • 436 COSS $0.065639
    ₩82.32
    $105
    ₩131,701
    0.00 XLM/USD 2020-05-21 23:51:53
  • 437 Bitcoin.com $0.063856
    ₩80.08
    $0
    ₩0
    0.00 XLM/BCH 2019-09-24 12:16:17
  • 438 Bitcoin.com $0.063476
    ₩79.60
    $1,398,204
    ₩17억5343만
    0.00 XLM/USD 2019-09-24 12:25:35
  • 439 Bitcoin.com $0.063378
    ₩79.48
    $1,524,491
    ₩19억1180만
    0.00 XLM/BTC 2019-09-24 12:25:24
  • 440 FatBTC $0.063348
    ₩79.44
    $1102만
    ₩138억2783만
    0.00 XLM/FCNY 2019-11-21 09:29:19
  • 441 Bitcoin.com $0.063335
    ₩79.43
    $113,343
    ₩1억4213만
    0.00 XLM/ETH 2019-09-24 12:25:35
  • 442 FCoin $0.063009
    ₩79.02
    $0
    ₩0
    0.00 XLM/BTC 2019-11-02 00:24:59
  • 443 FCoin $0.062819
    ₩78.78
    $0
    ₩0
    0.00 XLM/ETH 2019-11-02 00:49:29
  • 444 Sistemkoin $0.061072
    ₩76.59
    $5,019,767
    ₩62억9508만
    0.00 XLM/USDT 2020-03-06 09:46:52
  • 445 CCXCanada $0.060700
    ₩76.12
    $1,837
    ₩2,303,859
    0.00 XLM/CAD 2019-10-02 14:06:39
  • 446 Upbit $0.060668
    ₩76.08
    $3,078
    ₩3,860,448
    0.00 XLM/ETH 2019-10-25 17:37:26
  • 447 BCEX $0.060610
    ₩76.01
    $7,700,975
    ₩96억5748만
    0.00 XLM/USDT 2019-10-02 15:27:22
  • 448 Sistemkoin $0.060012
    ₩75.26
    $2,774,252
    ₩34억7907만
    0.00 XLM/ETH 2020-03-06 07:05:04
  • 449 CoinEgg $0.059970
    ₩75.21
    $2,118,763
    ₩26억5705만
    0.00 XLM/BTC 2020-03-06 11:59:05
  • 450 CryTrEx $0.059969
    ₩75.20
    $0
    ₩0
    0.00 XLM/BTC 2019-10-02 07:07:48
  • 451 Dobitrade $0.059585
    ₩74.72
    $1252만
    ₩157억1333만
    0.00 XLM/USDT 2020-03-06 12:03:51
  • 452 CHAOEX $0.059573
    ₩74.71
    $260,757
    ₩3억2700만
    0.00 XLM/BTC 2020-03-06 08:50:15
  • 453 Dobitrade $0.059501
    ₩74.62
    $4,895,665
    ₩61억3945만
    0.00 XLM/BTC 2020-03-06 12:03:51
  • 454 Sistemkoin $0.059465
    ₩74.57
    $1482만
    ₩185억8756만
    0.00 XLM/TRY 2020-03-06 09:46:33
  • 455 CHAOEX $0.059362
    ₩74.44
    $155,581
    ₩1억9510만
    0.00 XLM/USDT 2020-03-06 08:50:19
  • 456 Huobi US (HBUS) $0.059315
    ₩74.38
    $148,441
    ₩1억8615만
    0.00 XLM/BTC 2020-03-06 11:03:15
  • 457 Huobi US (HBUS) $0.059275
    ₩74.33
    $45,622
    ₩5721만
    0.00 XLM/ETH 2020-03-06 11:03:19
  • 458 Huobi US (HBUS) $0.059133
    ₩74.16
    $382
    ₩479,490
    0.00 XLM/USDT 2019-10-24 12:26:48
  • 459 FinanceX $0.059121
    ₩74.14
    $23
    ₩29,433
    0.00 XLM/IDR 2019-10-02 14:44:53
  • 460 Velic $0.059010
    ₩74.00
    $131
    ₩164,282
    0.00 XLM/XRP 2019-09-29 23:24:47
  • 461 B2BX $0.058994
    ₩73.98
    $8,753
    ₩1097만
    0.00 XLM/EUR 2019-09-29 22:59:02
  • 462 B2BX $0.058858
    ₩73.81
    $0
    ₩0
    0.00 XLM/B2BX 2019-09-28 20:53:37
  • 463 Korbit $0.058648
    ₩73.55
    $3,237
    ₩4,059,142
    0.00 XLM/KRW 2019-10-04 01:03:30
  • 464 Paribu $0.058608
    ₩73.50
    $122,899
    ₩1억5412만
    0.00 XLM/TL 2019-10-02 15:32:31
  • 465 Gibraltar Blockchain Exchange $0.058422
    ₩73.26
    $3,394
    ₩4,256,016
    0.00 XLM/ETH 2019-10-02 15:32:16
  • 466 ABCC $0.058408
    ₩73.25
    $125,232
    ₩1억5704만
    0.00 XLM/ETH 2019-10-02 15:33:18
  • 467 Gibraltar Blockchain Exchange $0.058346
    ₩73.17
    $1,438
    ₩1,802,812
    0.00 XLM/BTC 2019-10-02 15:18:16
  • 468 eToroX $0.058322
    ₩73.14
    $67,010
    ₩8403만
    0.00 XLM/AUDX 2020-01-27 00:22:31
  • 469 Trade.io $0.058214
    ₩73.00
    $1,553
    ₩1,948,170
    0.00 XLM/EUR 2019-10-02 15:26:29
  • 470 eToroX $0.058136
    ₩72.91
    $87,442
    ₩1억0965만
    0.00 XLM/GBPX 2020-01-26 23:55:59
  • 471 BITBOX $0.058026
    ₩72.77
    $0
    ₩0
    0.00 XLM/BTC 2019-12-04 00:38:33
  • 472 eToroX $0.058016
    ₩72.76
    $75,857
    ₩9512만
    0.00 XLM/NZDX 2020-01-26 23:55:58
  • 473 Trade.io $0.057962
    ₩72.69
    $2,658
    ₩3,333,317
    0.00 XLM/BTC 2019-10-02 15:11:58
  • 474 COSS $0.057834
    ₩72.53
    $40,339
    ₩5058만
    0.00 XLM/USDT 2019-10-02 15:33:59
  • 475 Trade.io $0.057789
    ₩72.47
    $1,245
    ₩1,561,330
    0.00 XLM/USDT 2019-10-02 15:26:29
  • 476 Trade.io $0.057761
    ₩72.44
    $2,641
    ₩3,311,634
    0.00 XLM/ETH 2019-10-02 15:38:49
  • 477 BitRabbit $0.057717
    ₩72.38
    $555,041
    ₩6억9605만
    0.00 XLM/BTC 2019-10-02 15:33:28
  • 478 Instant Bitex $0.057691
    ₩72.35
    $0
    ₩0
    0.00 XLM/BTC 2019-10-02 15:31:37
  • 479 eToroX $0.057635
    ₩72.28
    $79,639
    ₩9987만
    0.00 XLM/CHFX 2020-01-27 00:03:26
  • 480 eToroX $0.057623
    ₩72.26
    $16,753
    ₩2100만
    0.00 XLM/JPYX 2020-01-26 23:55:58
  • 481 Bithumb Singapore $0.057467
    ₩72.07
    $481
    ₩602,676
    0.00 XLM/BTC 2019-10-02 15:34:43
  • 482 Gibraltar Blockchain Exchange $0.057300
    ₩71.86
    $0
    ₩0
    0.00 XLM/USD 2019-10-01 18:20:12
  • 483 ABCC $0.057225
    ₩71.76
    $2,859,663
    ₩35억8618만
    0.00 XLM/BTC 2019-10-02 15:33:18
  • 484 Kryptono $0.056012
    ₩70.24
    $0
    ₩0
    0.00 XLM/BTC 2019-10-02 12:01:01
  • 485 OKEx $0.055978
    ₩70.20
    $0
    ₩0
    0.00 XLM/KRW 2019-12-02 11:02:51
  • 486 Kryptono $0.055122
    ₩69.13
    $655,832
    ₩8억2245만
    0.00 XLM/ETH 2019-10-02 15:32:13
  • 487 BCEX $0.054995
    ₩68.97
    $772,868
    ₩9억6922만
    0.00 XLM/CKUSD 2019-10-02 15:27:21
  • 488 BTCMarkets $0.053981
    ₩67.70
    $30
    ₩37,471
    0.00 XLM/BTC 2020-07-05 16:34:24
  • 489 COSS $0.053076
    ₩66.56
    $0
    ₩0
    0.00 XLM/BTC 2020-01-08 09:05:28
  • 490 Omgfin $0.053002
    ₩66.47
    $456
    ₩571,726
    0.00 XLM/UQC 2020-03-14 08:31:32
  • 491 Velic $0.050209
    ₩62.97
    $319
    ₩400,459
    0.00 XLM/BTC 2020-04-07 10:03:57
  • 492 Binance $0.049612
    ₩62.22
    $21,028
    ₩2637만
    0.00 XLM/USDC 2020-01-07 16:26:56
  • 493 COSS $0.049443
    ₩62.00
    $13
    ₩15,977
    0.00 XLM/ETH 2020-01-08 09:05:28
  • 494 Atomars $0.048536
    ₩60.87
    $0
    ₩0
    0.00 XLM/USDC 2020-03-08 20:21:22
  • 495 Bitsdaq $0.048124
    ₩60.35
    $66,371
    ₩8323만
    0.00 XLM/BTC 2020-04-08 10:26:05
  • 496 Bitsdaq $0.048000
    ₩60.19
    $3,474
    ₩4,357,131
    0.00 XLM/ETH 2020-04-08 09:50:52
  • 497 Bitrue $0.046521
    ₩58.34
    $312,442
    ₩3억9182만
    0.00 XLM/UST 2022-05-13 10:11:51
  • 498 Tokenize $0.046215
    ₩57.96
    $2,360
    ₩2,960,133
    0.00 XLM/THB 2020-01-06 11:39:51
  • 499 OKEx Korea $0.045951
    ₩57.63
    $671
    ₩841,048
    0.00 XLM/KRW 2020-04-13 15:00:14
  • 500 COSS $0.045601
    ₩57.19
    $0
    ₩0
    0.00 XLM/COS 2019-12-30 08:00:16
  • 501 Vindax $0.044879
    ₩56.28
    $1,021
    ₩1,280,069
    0.00 XLM/BTC 2019-12-25 16:30:09
  • 502 OKEx $0.042494
    ₩53.29
    $0
    ₩0
    0.00 XLM/BSV 2019-09-29 23:20:11
  • 503 Binance $0.042159
    ₩52.87
    $1,847
    ₩2,316,600
    0.00 XLM/PAX 2020-03-27 20:54:05
  • 504 Bitfinex $0.040378
    ₩50.64
    $315
    ₩394,590
    0.00 XLM/JPY 2020-03-26 19:51:30
  • 505 BTCEXA $0.039764
    ₩49.87
    $259
    ₩324,789
    0.00 XLM/USDT 2020-03-31 17:34:40
  • 506 Atomars $0.037116
    ₩46.55
    $24
    ₩30,123
    0.00 XLM/PAX 2020-03-14 08:28:12
  • 507 ZG.com $0.036581
    ₩45.88
    $1,078,283
    ₩13억5223만
    0.00 XLM/ETH 2020-03-12 20:04:27
  • 508 ZG.com $0.036256
    ₩45.47
    $3,657,694
    ₩45억8696만
    0.00 XLM/USDT 2020-03-12 20:04:31
  • 509 ZG.com $0.035921
    ₩45.05
    $1,760,036
    ₩22억0719만
    0.00 XLM/BTC 2020-03-12 20:04:31
  • 510 Artis Turba $0.001714
    ₩2.15
    $0
    ₩3
    0.00 XLM/BTC 2022-01-16 17:24:05
  • 511 Artis Turba $0.001287
    ₩1.61
    $0
    ₩2
    0.00 XLM/ZAR 2022-01-18 06:10:09
  • 512 Exrates $0.001134
    ₩1.42
    $0
    ₩1
    0.00 XLM/TUSD 2020-12-08 12:03:24
  • 513 Vindax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/VD 2019-11-15 21:50:39
  • 514 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/USDT 2022-01-29 17:12:12
  • 515 ExMarkets $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/USDC 2022-04-26 18:08:44
  • 516 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/EUR 2019-06-05 16:47:15
  • 517 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/TRX 2019-06-03 06:56:59
  • 518 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/ETH 2019-06-15 19:30:59
  • 519 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/DASH 2019-06-05 04:34:50
  • 520 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/LTC 2019-06-01 02:19:30
  • 521 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/XRP 2019-06-11 12:58:54
  • 522 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/EOS 2019-05-30 02:04:14
  • 523 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/USDT 2019-06-04 12:44:54
  • 524 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/BTC 2019-06-14 18:12:45
  • 525 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/QTUM 2019-05-22 21:25:28
  • 526 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/USDC 2019-06-05 05:33:02
  • 527 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/MKR 2019-05-22 21:25:28
  • 528 TokensNet $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/EURS 2019-09-29 23:20:33
  • 529 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/XLR 2019-09-29 23:00:23
  • 530 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/USDT 2019-09-29 22:58:21
  • 531 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/CNYT 2019-08-30 21:50:46
  • 532 EXNCE $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/ETH 2019-09-30 00:41:29
  • 533 AAX $0.000000
    ₩0.00
    $14,096
    ₩1767만
    0.00 XLM/ETH 2021-01-12 05:37:03
  • 534 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/LTC 2019-05-30 18:09:56
  • 535 Coinbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/BTC 2020-12-29 11:06:06
  • 536 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/TRY 2022-04-26 19:02:45
  • 537 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/UAH 2022-04-26 19:02:45
  • 538 Coinbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/ETH 2020-08-13 18:12:05
  • 539 WazirX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/BTC 2022-04-26 18:36:00
  • 540 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/BTC 2022-01-29 17:12:12
  • 541 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/ETH 2022-01-29 17:12:12
  • 542 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/GBP 2022-04-26 18:38:23
  • 543 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/ETH 2019-09-29 23:21:11
  • 544 Trade.io $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/TIOX 2019-06-18 07:26:49