스텔라루멘 [XLM] (Stellar) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.6%
[ETH]
15.9%
[USDT]
4.5%
[BNB]
3.7%
[SOL]
2.5%
스텔라루멘 [XLM] (Stellar) 시세 모든 거래소 가격
가격 (
▲ 0.31%
)
0.134517
USD
0.00
KRW
시가총액 (35위)
3,871,683,542
USD
KRW
유통량
28,732,233,772 xlm
총발행량
50,001,787,008 xlm
스텔라루멘 시세 알리기
관련사이트
공식사이트
stellarcommunity.org
bitcointalk.org
블록조회
dashboard.stellar.org
stellar.expert
steexp.com
blockchair.com
커뮤니티
트위터
페이스북
레딧
slack.stellar.org
galactictalk.org
bitcointalk
소스코드
Github1
Github2
Github3
Github4
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
SatoExchange
$14,826.43
₩0.00
$0
₩0
0.00
XLM/SATX
2022-04-26 18:19:26
2
Coinzest
$5,606.84
₩0.00
$0
₩0
0.00
XLM/BTC
2019-09-29 23:21:06
3
SatoExchange
$19.43
₩0.00
$0
₩0
0.00
XLM/DOGE
2022-04-26 18:19:26
4
Liquid
$1.01
₩0.00
$0
₩0
0.00
XLM/ETH
2022-04-26 18:10:33
5
C2CX
$0.706609
₩0.00
$707
₩0
0.00
XLM/LONG
2021-06-07 09:38:35
6
Sistemkoin
$0.668088
₩0.00
$1,440,569
₩0
0.00
XLM/BTC
2021-04-14 16:05:24
7
C2CX
$0.664234
₩0.00
$16,110
₩0
0.00
XLM/BTC
2021-05-12 14:10:28
8
C2CX
$0.635904
₩0.00
$31,115
₩0
0.00
XLM/USDT
2021-05-12 14:19:41
9
CoinTiger
$0.630169
₩0.00
$10,045
₩0
0.00
XLM/ETH
2021-05-08 19:35:04
10
CoinTiger
$0.629581
₩0.00
$523,502
₩0
0.00
XLM/BTC
2021-05-08 19:57:29
11
CoinHe
$0.603191
₩0.00
$2,429,127
₩0
0.00
XLM/USDT
2021-04-12 18:00:41
12
CoinHe
$0.603044
₩0.00
$20,362
₩0
0.00
XLM/VCC
2021-04-12 18:00:41
13
OKEx Korea
$0.602254
₩0.00
$55
₩0
0.00
XLM/USDT
2021-04-12 16:38:08
14
OKEx Korea
$0.602069
₩0.00
$53
₩0
0.00
XLM/BTC
2021-04-12 16:38:08
15
FinanceX
$0.591265
₩0.00
$327,743
₩0
0.00
XLM/VND
2021-05-12 13:18:12
16
Txbit
$0.510412
₩0.00
$0
₩0
0.00
XLM/KZT
2021-06-15 05:57:18
17
Thodex
$0.506876
₩0.00
$208,303
₩0
0.00
XLM/BTC
2021-04-21 02:00:59
18
Thodex
$0.506816
₩0.00
$4,605,128
₩0
0.00
XLM/TRY
2021-04-21 02:01:01
19
Thodex
$0.494514
₩0.00
$7,437,934
₩0
0.00
XLM/USDT
2021-04-21 02:01:00
20
BiONE
$0.452682
₩0.00
$1,364,938
₩0
0.00
XLM/ETH
2021-04-24 13:31:49
21
BiONE
$0.449061
₩0.00
$784,518
₩0
0.00
XLM/BTC
2021-04-24 13:31:36
22
Bitci
$0.443353
₩0.00
$498
₩0
0.00
XLM/BTC
2021-04-04 19:03:47
23
Atomars
$0.437326
₩0.00
$0
₩0
0.00
XLM/BTC
2022-01-29 18:14:15
24
BitMart
$0.432783
₩0.00
$21
₩0
0.00
XLM/BMX
2021-01-21 21:03:20
25
CoinAll
$0.432507
₩0.00
$0
₩0
0.00
XLM/BTC
2021-03-04 02:32:54
26
B2BX
$0.430848
₩0.00
$65,763
₩0
0.00
XLM/USD
2021-05-27 19:13:39
27
Txbit
$0.428614
₩0.00
$42
₩0
0.00
XLM/BTC
2021-12-17 00:48:26
28
Atomars
$0.428232
₩0.00
$0
₩0
0.00
XLM/USDT
2022-01-29 17:53:19
29
SatoExchange
$0.422634
₩0.00
$1
₩0
0.00
XLM/USDT
2021-06-09 03:22:26
30
CoinAll
$0.405218
₩0.00
$674
₩0
0.00
XLM/USDT
2021-03-11 10:30:25
31
BitZ
$0.401502
₩0.00
$789,791
₩0
0.00
XLM/USDT
2021-10-15 15:58:10
32
Catex
$0.386942
₩0.00
$108,149
₩0
0.00
XLM/BTC
2021-08-24 21:04:11
33
OKEx Korea
$0.385307
₩0.00
$7,182
₩0
0.00
XLM/ETH
2021-03-13 14:59:49
34
Float SV
$0.381200
₩0.00
$953
₩0
0.00
XLM/USDT
2021-09-05 19:11:07
35
CoinEx
$0.380786
₩0.00
$22
₩0
0.00
XLM/BCH
2021-11-13 16:02:38
36
BTCNEXT
$0.373170
₩0.00
$1,055,696
₩0
0.00
XLM/USDT
2021-11-01 08:55:42
37
Vebitcoin
$0.372974
₩0.00
$3,619,168
₩0
0.00
XLM/TRY
2021-04-25 04:34:29
38
BTCNEXT
$0.372184
₩0.00
$1,464,709
₩0
0.00
XLM/BTC
2021-11-01 08:55:42
39
CoinBene
$0.370033
₩0.00
$158
₩0
0.00
XLM/USDT
2021-11-06 19:00:36
40
XT.COM
$0.360010
₩0.00
$106,195
₩0
0.00
XLM/SXC
2021-09-02 16:50:05
41
AAX
$0.357807
₩0.00
$2
₩0
0.00
XLM/BTC
2021-10-12 17:53:38
42
Atomars
$0.355961
₩0.00
$0
₩0
0.00
XLM/ETH
2022-01-29 17:53:18
43
Flybit
$0.348824
₩0.00
$5,281,911
₩0
0.00
XLM/USDT
2021-09-08 14:18:05
44
BHEX
$0.347357
₩0.00
$2,127,221
₩0
0.00
XLM/USDT
2021-11-24 09:05:29
45
BW.com
$0.345246
₩0.00
$1,463,065
₩0
0.00
XLM/USDT
2021-10-29 18:59:07
46
VCC Exchange
$0.338462
₩0.00
$794,517
₩0
0.00
XLM/BTC
2021-11-19 15:15:19
47
VCC Exchange
$0.337085
₩0.00
$1,201,766
₩0
0.00
XLM/USDT
2021-11-19 15:04:47
48
VCC Exchange
$0.336305
₩0.00
$165,907
₩0
0.00
XLM/ETH
2021-11-19 15:35:23
49
BitAsset
$0.335765
₩0.00
$662
₩0
0.00
XLM/USDT
2021-01-07 01:07:28
50
BW.com
$0.332615
₩0.00
$69,594
₩0
0.00
XLM/ETH
2021-01-29 18:03:19
51
ProBit
$0.329452
₩0.00
$214,679
₩0
0.00
XLM/KRW
2021-06-17 04:03:21
52
FMFW.io
$0.316650
₩0.00
$1695만
₩0
0.00
XLM/USD
2021-10-05 14:42:38
53
CoinHe
$0.314575
₩0.00
$2억7754만
₩0
0.00
XLM/BTC
2021-06-18 21:00:08
54
Probit (Korea)
$0.304477
₩0.00
$183,493
₩0
0.00
XLM/KRW
2021-09-23 10:06:57
55
Txbit
$0.302083
₩0.00
$0
₩0
0.00
XLM/BRL
2022-04-26 18:38:23
56
Huobi Korea
$0.296744
₩0.00
$50,191
₩0
0.00
XLM/KRW
2021-09-24 13:51:27
57
Flybit
$0.291931
₩0.00
$524,989
₩0
0.00
XLM/BTC
2021-09-23 12:41:34
58
Huobi Korea
$0.287684
₩0.00
$863
₩0
0.00
XLM/ETH
2021-12-08 09:24:13
59
Aprobit
$0.280005
₩0.00
$0
₩0
0.00
XLM/KRW
2022-04-26 18:36:16
60
Crypto.com Exchange
$0.278692
₩0.00
$57,163
₩0
0.00
XLM/CRO
2021-12-10 14:59:17
61
NovaDAX
$0.277353
₩0.00
$45
₩0
0.00
XLM/ETH
2021-09-25 12:55:01
62
ZB
$0.274300
₩0.00
$4,711
₩0
0.00
XLM/BTC
2021-01-25 15:31:20
63
Coinbit
$0.271952
₩0.00
$1011만
₩0
0.00
XLM/KRW
2021-01-26 02:27:26
64
CoinBene
$0.270571
₩0.00
$2,339,545
₩0
0.00
XLM/BTC
2021-09-22 11:32:41
65
TOKOK
$0.266033
₩0.00
$2,484,574
₩0
0.00
XLM/BTC
2021-12-21 16:36:10
66
Velic
$0.266026
₩0.00
$0
₩0
0.00
XLM/USDT
2022-04-26 18:37:03
67
TOKOK
$0.265903
₩0.00
$1,188,596
₩0
0.00
XLM/ETH
2021-12-21 16:37:22
68
TOKOK
$0.264029
₩0.00
$421,678
₩0
0.00
XLM/USDT
2022-01-06 17:13:23
69
Huobi Korea
$0.263202
₩0.00
$1,072,979
₩0
0.00
XLM/USDT
2021-12-14 23:55:51
70
Huobi Korea
$0.263084
₩0.00
$19,973
₩0
0.00
XLM/BTC
2021-12-14 23:55:49
71
Zonda
$0.260000
₩0.00
$6
₩0
0.00
XLM/USD
2021-12-16 20:13:58
72
BigONE
$0.251334
₩0.00
$27
₩0
0.00
XLM/BTC
2022-01-12 00:16:38
73
FatBTC
$0.248328
₩0.00
$9,037
₩0
0.00
XLM/BTC
2024-03-23 11:57:32
74
HitBTC
$0.247860
₩0.00
$3704만
₩0
0.00
XLM/USD
2021-06-24 04:56:18
75
SatoExchange
$0.247276
₩0.00
$27
₩0
0.00
XLM/BTC
2022-04-26 18:29:44
76
SatoExchange
$0.246425
₩0.00
$0
₩0
0.00
XLM/ETH
2022-04-26 18:12:42
77
GDAC
$0.241315
₩0.00
$0
₩0
0.00
XLM/KRW
2022-04-26 18:40:44
78
BiKi
$0.239884
₩0.00
$513,145
₩0
0.00
XLM/USDT
2021-07-09 19:02:46
79
Virgox
$0.236993
₩0.00
$777,985
₩0
0.00
XLM/USDT
2022-03-31 15:03:55
80
AEX
$0.233748
₩0.00
$276,590
₩0
0.00
XLM/CNC
2021-07-17 15:50:53
81
Altilly
$0.212357
₩0.00
$3
₩0
0.00
XLM/XQR
2020-12-02 10:51:29
82
EXMO
$0.201179
₩0.00
$7,941
₩0
0.00
XLM/TRY
2020-12-04 00:31:17
83
Bankera
$0.195481
₩0.00
$14
₩0
0.00
XLM/TUSD
2020-12-03 07:57:11
84
Exrates
$0.194976
₩0.00
$181
₩0
0.00
XLM/BTC
2022-03-20 01:30:10
85
Bankera
$0.192850
₩0.00
$4
₩0
0.00
XLM/BNK
2020-12-03 06:15:34
86
Bitmesh
$0.192235
₩0.00
$0
₩0
0.00
XLM/BTC
2019-09-29 23:21:17
87
WhiteBIT
$0.192214
₩0.00
$91,261
₩0
0.00
XLM/RUB
2022-02-26 22:48:08
88
Exrates
$0.191300
₩0.00
$12,926
₩0
0.00
XLM/USD
2022-03-19 18:54:32
89
CREX24
$0.191153
₩0.00
$1
₩0
0.00
XLM/USDT
2022-07-27 13:56:15
90
Exrates
$0.191042
₩0.00
$976
₩0
0.00
XLM/USDT
2022-03-20 01:23:17
91
NovaDAX
$0.184876
₩0.00
$26
₩0
0.00
XLM/BTC
2023-07-15 03:06:33
92
Bankera
$0.184484
₩0.00
$10
₩0
0.00
XLM/BTC
2020-12-03 12:03:51
93
Bankera
$0.183799
₩0.00
$79
₩0
0.00
XLM/USDT
2020-12-03 09:08:39
94
DragonEx
$0.183625
₩0.00
$1
₩0
0.00
XLM/USDT
2022-05-09 19:20:52
95
Bankera
$0.182301
₩0.00
$85
₩0
0.00
XLM/ETH
2020-12-03 10:17:35
96
Bankera
$0.180560
₩0.00
$21
₩0
0.00
XLM/PAX
2020-12-03 06:50:15
97
ZebPay
$0.179721
₩0.00
$0
₩0
0.00
XLM/EUR
2022-04-29 19:37:06
98
Livecoin
$0.179542
₩0.00
$3
₩0
0.00
XLM/USDT
2020-12-16 23:23:49
99
FatBTC
$0.179359
₩0.00
$1,904
₩0
0.00
XLM/USDT
2024-03-23 12:48:06
100
Bankera
$0.178074
₩0.00
$20
₩0
0.00
XLM/USDC
2020-12-03 13:51:40
101
Livecoin
$0.176915
₩0.00
$794,187
₩0
0.00
XLM/BTC
2020-12-17 00:14:24
102
Bitbuy
$0.170724
₩0.00
$513
₩0
0.00
XLM/CAD
2023-07-27 17:31:55
103
ZebPay
$0.170228
₩0.00
$0
₩0
0.00
XLM/USDT
2022-02-12 21:45:28
104
Livecoin
$0.168774
₩0.00
$8
₩0
0.00
XLM/ETH
2020-12-16 07:24:16
105
Txbit
$0.166757
₩0.00
$2
₩0
0.00
XLM/EUR
2023-07-21 01:00:15
106
CoinDCX
$0.164206
₩0.00
$2,262
₩0
0.00
XLM/INR
2023-07-31 16:35:02
107
BTCMarkets
$0.163359
₩0.00
$78,632
₩0
0.00
XLM/AUD
2023-07-29 04:34:16
108
Trubit
$0.159781
₩0.00
$1,060,350
₩0
0.00
XLM/USDT
2023-07-30 20:16:38
109
Zipmex
$0.159322
₩0.00
$129
₩0
0.00
XLM/THB
2023-07-30 21:16:26
110
Lykke
$0.159275
₩0.00
$1,797
₩0
0.00
B5A0389C-F…
2023-07-31 02:13:53
111
TokensNet
$0.158694
₩0.00
$10
₩0
0.00
XLM/USDT
2021-01-03 01:48:25
112
Lykke
$0.158465
₩0.00
$3,140
₩0
0.00
B5A0389C-F…
2023-07-31 02:19:58
113
Vindax
$0.158216
₩0.00
$337,169
₩0
0.00
XLM/USDT
2023-07-30 22:36:39
114
Coinone
$0.156541
₩0.00
$159,059
₩0
0.00
XLM/KRW
2024-03-14 22:20:47
115
Bitazza
$0.156421
₩0.00
$15,079
₩0
0.00
XLM/USDT
2023-07-23 20:25:57
116
Bittrex Global
$0.156362
₩0.00
$9,288
₩0
0.00
XLM/BTC
2023-07-23 22:56:52
117
Coinfield
$0.156221
₩0.00
$9,930
₩0
0.00
XLM/EUR
2023-07-31 10:56:28
118
Kraken
$0.156129
₩0.00
$70,668
₩0
0.00
XLM/GBP
2023-07-23 20:22:30
119
Dcoin
$0.155852
₩0.00
$5,251
₩0
0.00
XLM/USDT
2023-07-31 10:57:02
120
Coinfield
$0.155686
₩0.00
$4,517
₩0
0.00
XLM/CAD
2023-07-31 10:56:28
121
Phemex
$0.155617
₩0.00
$2,125,529
₩0
0.00
XLM/USDT
2023-07-23 22:41:32
122
Coinfield
$0.155525
₩0.00
$24,364
₩0
0.00
XLM/USDT
2023-07-31 10:56:28
123
Coinfield
$0.155500
₩0.00
$5,134
₩0
0.00
XLM/USD
2023-07-31 10:56:28
124
Bitazza
$0.155463
₩0.00
$39,297
₩0
0.00
XLM/BTC
2023-07-23 20:25:59
125
Coinfield
$0.155438
₩0.00
$5,701
₩0
0.00
XLM/XRP
2023-07-31 10:56:28
126
CoinEx
$0.155376
₩0.00
$56,281
₩0
0.00
XLM/USDT
2023-07-23 23:19:36
127
Coinfield
$0.155361
₩0.00
$8,013
₩0
0.00
XLM/GBP
2023-07-31 10:56:28
128
Vindax
$0.154937
₩0.00
$7,704
₩0
0.00
XLM/ETH
2023-07-30 22:36:40
129
ProBit Global
$0.154912
₩0.00
$600,276
₩0
0.00
XLM/USDT
2023-07-23 22:45:35
130
CoinW
$0.154912
₩0.00
$1,796,186
₩0
0.00
XLM/USDT
2023-07-23 22:45:56
131
ProBit Global
$0.154782
₩0.00
$820,154
₩0
0.00
XLM/BTC
2023-07-23 22:45:36
132
Bittrex Global
$0.154450
₩0.00
$1,928
₩0
0.00
XLM/ETH
2023-07-23 22:35:41
133
Lykke
$0.154147
₩0.00
$3,658
₩0
0.00
B5A0389C-F…
2023-07-31 06:21:30
134
Tokenize
$0.153670
₩0.00
$13,004
₩0
0.00
XLM/ETH
2023-08-02 09:17:04
135
NovaDAX
$0.153622
₩0.00
$53
₩0
0.00
XLM/USDT
2023-07-15 02:43:39
136
Coinbit
$0.153123
₩0.00
$562
₩0
0.00
XLM/USDT
2020-12-29 21:07:58
137
Binance
$0.152788
₩0.00
$161,308
₩0
0.00
XLM/EUR
2023-08-02 10:39:41
138
Lykke
$0.152718
₩0.00
$5,659
₩0
0.00
B5A0389C-F…
2023-07-31 06:22:28
139
Binance
$0.152286
₩0.00
$108,463
₩0
0.00
XLM/BNB
2023-08-02 10:11:05
140
Binance
$0.152251
₩0.00
$100,260
₩0
0.00
XLM/ETH
2023-08-02 10:39:04
141
Binance
$0.152175
₩0.00
$2,254,567
₩0
0.00
XLM/BTC
2023-08-02 10:29:12
142
Binance
$0.152043
₩0.00
$963,797
₩0
0.00
XLM/BUSD
2023-08-02 10:39:13
143
Txbit
$0.151550
₩0.00
$420,228
₩0
0.00
XLM/ETH
2023-08-02 11:34:39
144
Coinzix
$0.151377
₩0.00
$41,630
₩0
0.00
XLM/USDT
2023-08-02 06:36:33
145
Coinbase Exchange
$0.151187
₩0.00
$75,440
₩0
0.00
XLM/BTC
2023-08-02 08:17:31
146
Coinzix
$0.151181
₩0.00
$11,768
₩0
0.00
XLM/BTC
2023-08-02 06:36:33
147
GMO Japan
$0.148402
₩0.00
$80,268
₩0
0.00
XLM/JPY
2024-03-14 16:11:18
148
Hanbitco
$0.148394
₩0.00
$5
₩0
0.00
XLM/BTC
2022-05-31 15:18:20
149
BtcTurk Kripto
$0.148390
₩0.00
$918,674
₩0
0.00
XLM/TRY
2023-07-25 22:59:22
150
HTX
$0.148208
₩0.00
$2,857,888
₩0
0.00
XLM/USDT
2024-03-14 00:18:02
151
Icrypex
$0.147812
₩0.00
$693,609
₩0
0.00
XLM/TRY
2024-03-10 21:19:50
152
Binance
$0.147783
₩0.00
$1,037,551
₩0
0.00
XLM/TRY
2023-08-01 17:36:42
153
Crypto.com Exchange
$0.147762
₩0.00
$498,755
₩0
0.00
XLM/USDT
2024-03-14 22:00:35
154
Crypto.com Exchange
$0.147584
₩0.00
$407,400
₩0
0.00
XLM/USD
2024-03-14 21:57:19
155
Emirex
$0.147199
₩0.00
$6,279
₩0
0.00
XLM/USDT
2023-08-01 15:56:59
156
FMFW.io
$0.147166
₩0.00
$0
₩0
0.00
XLM/BCH
2022-06-25 05:40:00
157
Stormgain
$0.146807
₩0.00
$14,356
₩0
0.00
XLM/USDT
2023-08-01 15:19:07
158
HitBTC
$0.146513
₩0.00
$27,183
₩0
0.00
XLM/BTC
2024-03-11 19:20:46
159
Kraken
$0.146467
₩0.00
$606,867
₩0
0.00
XLM/EUR
2023-07-25 23:02:54
160
WhiteBIT
$0.146311
₩0.00
$8,003,779
₩0
0.00
XLM/USDT
2023-07-24 23:19:47
161
WhiteBIT
$0.146237
₩0.00
$44,670
₩0
0.00
XLM/BTC
2023-07-24 23:19:47
162
BtcTurk Kripto
$0.146232
₩0.00
$436,810
₩0
0.00
XLM/USDT
2023-07-25 22:59:22
163
Kraken
$0.146138
₩0.00
$589,496
₩0
0.00
XLM/USD
2023-07-25 23:02:54
164
Binance US
$0.145985
₩0.00
$47,734
₩0
0.00
XLM/USDT
2023-07-25 23:01:12
165
WOO X
$0.145912
₩0.00
$45,951
₩0
0.00
XLM/USDT
2023-07-25 23:02:49
166
BingX
$0.145799
₩0.00
$984,985
₩0
0.00
XLM/USDT
2023-07-25 23:03:43
167
BitBNS
$0.145452
₩0.00
$257
₩0
0.00
XLM/USDT
2024-03-05 15:22:12
168
Catex
$0.144931
₩0.00
$1,411,175
₩0
0.00
XLM/USDT
2024-03-12 00:00:26
169
Bitexen
$0.144677
₩0.00
$1,696,170
₩0
0.00
XLM/TRY
2024-03-11 08:50:48
170
P2B
$0.144245
₩0.00
$68,683
₩0
0.00
XLM/ETH
2023-07-14 23:01:42
171
B2BX
$0.144051
₩0.00
$206,017
₩0
0.00
XLM/BTC
2023-07-26 05:39:13
172
B2BX
$0.144051
₩0.00
$46,651
₩0
0.00
XLM/USDT
2023-07-26 05:30:25
173
FameEX
$0.143805
₩0.00
$55,903
₩0
0.00
XLM/ETH
2023-07-14 23:03:48
174
Digitalexchange.id
$0.143777
₩0.00
$54
₩0
0.00
XLM/IDR
2024-03-08 22:27:09
175
FameEX
$0.143650
₩0.00
$3,836,918
₩0
0.00
XLM/USDT
2023-07-14 23:03:48
176
ZBG
$0.143605
₩0.00
$351
₩0
0.00
XLM/QC
2022-05-23 10:52:06
177
Coindeal
$0.143383
₩0.00
$14
₩0
0.00
XLM/BTC
2020-12-30 22:08:37
178
XT.COM
$0.143369
₩0.00
$1249만
₩0
0.00
XLM/BTC
2023-07-14 22:22:09
179
XT.COM
$0.143300
₩0.00
$2,138,173
₩0
0.00
XLM/USDT
2023-07-14 22:22:10
180
Bitci
$0.143249
₩0.00
$13
₩0
0.00
XLM/CHFT
2022-09-09 18:53:04
181
HitBTC
$0.142902
₩0.00
$286
₩0
0.00
XLM/USDC
2024-03-10 21:20:47
182
MEXC
$0.142808
₩0.00
$89,225
₩0
0.00
XLM/BTC
2023-07-14 22:22:30
183
MEXC
$0.142500
₩0.00
$2,301,890
₩0
0.00
XLM/USDT
2023-07-14 22:22:08
184
BigONE
$0.142466
₩0.00
$274
₩0
0.00
XLM/USDT
2023-07-25 19:15:31
185
Coinbase Exchange
$0.142456
₩0.00
$137,092
₩0
0.00
XLM/EUR
2024-03-08 19:39:37
186
Coinbase Exchange
$0.142249
₩0.00
$138,832
₩0
0.00
XLM/USDT
2024-03-08 19:35:06
187
Tokenize
$0.142115
₩0.00
$274,197
₩0
0.00
XLM/SGD
2024-03-10 03:26:35
188
Tokenize
$0.142115
₩0.00
$274,285
₩0
0.00
XLM/USD
2024-03-10 03:26:35
189
GoPax
$0.142069
₩0.00
$20,765
₩0
0.00
XLM/KRW
2024-03-18 00:59:35
190
KuCoin
$0.141686
₩0.00
$1,959,076
₩0
0.00
XLM/BTC
2023-07-14 22:22:34
191
Tokenize
$0.141560
₩0.00
$89,459
₩0
0.00
XLM/BTC
2024-03-10 03:26:35
192
Orbix
$0.140423
₩0.00
$133
₩0
0.00
XLM/THB
2024-03-22 18:52:59
193
Oceanex
$0.139962
₩0.00
$576,154
₩0
0.00
XLM/VET
2024-03-11 12:57:42
194
Oceanex
$0.139937
₩0.00
$170,273
₩0
0.00
XLM/USDT
2024-03-11 12:57:42
195
Bitexen
$0.139845
₩0.00
$1,576,202
₩0
0.00
XLM/USDT
2024-03-11 08:50:48
196
Txbit
$0.139000
₩0.00
$137
₩0
0.00
XLM/USD
2023-08-01 18:53:10
197
Nominex
$0.138719
₩0.00
$504
₩0
0.00
XLM/USDT
2024-03-11 12:09:12
198
AltcoinTrader
$0.138611
₩0.00
$14,447
₩0
0.00
XLM/ZAR
2024-03-22 04:52:03
199
WhiteBIT
$0.138190
₩0.00
$86,282
₩0
0.00
XLM/USD
2022-05-11 22:44:36
200
Independent Reserve
$0.137820
₩0.00
$6,295
₩0
0.00
XLM/SGD
2024-03-11 12:15:20
201
WazirX
$0.137605
₩0.00
$25,507
₩0
0.00
XLM/INR
2024-03-03 07:16:06
202
Independent Reserve
$0.137570
₩0.00
$6,283
₩0
0.00
XLM/USD
2024-03-11 12:15:19
203
Independent Reserve
$0.137379
₩0.00
$6,274
₩0
0.00
XLM/NZD
2024-03-11 12:15:19
204
Independent Reserve
$0.136973
₩0.00
$6,256
₩0
0.00
XLM/AUD
2024-03-11 12:15:19
205
Kinesis Money
$0.136738
₩0.00
$3,418
₩0
0.00
XLM/CAD
2024-03-16 05:59:34
206
Altilly
$0.136646
₩0.00
$0
₩0
0.00
XLM/ETH
2020-12-20 20:01:36
207
GoPax
$0.135413
₩0.00
$4
₩0
0.00
XLM/USDC
2024-03-15 14:07:48
208
Bytex
$0.134860
₩0.00
$79
₩0
0.00
XLM/BTC
2023-07-16 22:00:09
209
Binance
$0.134847
₩0.00
$8,967,501
₩0
0.00
XLM/USDT
2024-03-25 17:19:32
210
Bybit
$0.134763
₩0.00
$4,967,053
₩0
0.00
XLM/USDT
2024-03-25 17:18:10
211
Icrypex
$0.134667
₩0.00
$88,684
₩0
0.00
XLM/USDT
2024-03-25 10:25:50
212
NovaDAX
$0.134661
₩0.00
$4,743
₩0
0.00
XLM/BRL
2024-03-03 20:54:39
213
FMFW.io
$0.134646
₩0.00
$684
₩0
0.00
XLM/USDC
2024-03-25 17:36:10
214
FMFW.io
$0.134624
₩0.00
$411,124
₩0
0.00
XLM/USDT
2024-03-25 17:36:05
215
FMFW.io
$0.134545
₩0.00
$4,266
₩0
0.00
XLM/BTC
2024-03-25 17:36:02
216
Bitstamp
$0.134531
₩0.00
$11,825
₩0
0.00
XLM/GBP
2024-03-04 01:19:27
217
P2B
$0.134478
₩0.00
$205,221
₩0
0.00
XLM/BTC
2023-07-16 23:19:29
218
P2B
$0.134474
₩0.00
$1,349,403
₩0
0.00
XLM/USDT
2023-07-16 23:19:28
219
P2B
$0.134400
₩0.00
$883,597
₩0
0.00
XLM/USD
2023-07-16 23:19:28
220
OKX
$0.134315
₩0.00
$1,577,822
₩0
0.00
XLM/USDT
2024-03-24 17:37:38
221
Bitstamp
$0.134299
₩0.00
$32,904
₩0
0.00
XLM/BTC
2024-03-04 00:39:29
222
Blockchain.com
$0.134280
₩0.00
$17
₩0
0.00
XLM/USD
2024-03-22 20:44:41
223
OKX
$0.134189
₩0.00
$26,916
₩0
0.00
XLM/BTC
2024-03-24 17:37:40
224
Coinmetro
$0.134141
₩0.00
$433
₩0
0.00
XLM/EUR
2023-07-16 20:39:50
225
OKX
$0.134131
₩0.00
$102,884
₩0
0.00
XLM/USDC
2024-03-24 17:37:48
226
Bitbank
$0.134107
₩0.00
$719,998
₩0
0.00
XLM/JPY
2023-07-16 20:40:44
227
Gate.io
$0.134095
₩0.00
$1,908,968
₩0
0.00
XLM/USDT
2024-03-04 01:37:49
228
Bitstamp
$0.134049
₩0.00
$190,074
₩0
0.00
XLM/EUR
2024-03-04 01:39:37
229
CoinJar Exchange
$0.133989
₩0.00
$1,769
₩0
0.00
XLM/USDC
2024-03-25 16:18:34
230
FMFW.io
$0.133986
₩0.00
$968
₩0
0.00
XLM/ETH
2024-03-25 17:36:01
231
Bitstamp
$0.133940
₩0.00
$1,186,613
₩0
0.00
XLM/USD
2024-03-04 01:39:37
232
Coinmetro
$0.133860
₩0.00
$261
₩0
0.00
XLM/USD
2023-07-16 20:39:50
233
zondacrypto
$0.133806
₩0.00
$695
₩0
0.00
XLM/USDT
2024-03-22 02:11:22
234
Byte Exchange
$0.133763
₩0.00
$2,087,997
₩0
0.00
XLM/BTC
2024-03-03 17:59:51
235
EXMO
$0.133680
₩0.00
$180,373
₩0
0.00
XLM/BTC
2023-07-16 20:40:40
236
LocalTrade
$0.133490
₩0.00
$47,525
₩0
0.00
XLM/USDT
2024-03-24 22:34:56
237
Foxbit
$0.133451
₩0.00
$6,767
₩0
0.00
XLM/BRL
2024-03-15 22:40:09
238
Kinesis Money
$0.133415
₩0.00
$1,331
₩0
0.00
XLM/AUD
2024-03-18 08:19:09
239
Energiswap
$0.133369
₩0.00
$13
₩0
0.00
0XC0CD5603…
2024-03-19 08:57:50
240
CoinJar Exchange
$0.133331
₩0.00
$4,440
₩0
0.00
XLM/AUD
2024-03-25 17:48:18
241
Bybit
$0.133280
₩0.00
$497,284
₩0
0.00
XLM/USDC
2024-03-15 22:38:37
242
Bitfinex
$0.133230
₩0.00
$501,381
₩0
0.00
XLM/USD
2024-03-15 22:38:23
243
PointPay
$0.133218
₩0.00
$596,901
₩0
0.00
XLM/USDT
2023-07-16 20:38:48
244
Bybit
$0.133047
₩0.00
$342,716
₩0
0.00
XLM/BTC
2024-03-15 22:31:13
245
Byte Exchange
$0.132853
₩0.00
$115,569
₩0
0.00
XLM/USDT
2024-03-03 17:59:51
246
XeggeX
$0.132676
₩0.00
$20,059
₩0
0.00
XLM/USDT
2024-03-15 22:30:21
247
BitTrade
$0.132667
₩0.00
$208
₩0
0.00
XLM/JPY
2024-03-21 19:38:32
248
Bitrue
$0.132495
₩0.00
$1,512,351
₩0
0.00
XLM/XRP
2023-07-15 22:25:13
249
zondacrypto
$0.132404
₩0.00
$20,709
₩0
0.00
XLM/PLN
2024-03-22 03:39:00
250
Bitrue
$0.132352
₩0.00
$7,330,386
₩0
0.00
XLM/USDT
2023-07-15 22:25:13
251
Bitci TR
$0.132313
₩0.00
$473,606
₩0
0.00
XLM/USDT
2024-03-18 14:59:37
252
BitMart
$0.132284
₩0.00
$132,591
₩0
0.00
XLM/BTC
2023-07-15 22:21:25
253
Nominex
$0.132223
₩0.00
$4,251
₩0
0.00
XLM/BUSD
2023-07-16 00:59:24
254
BitMart
$0.132153
₩0.00
$2,495,662
₩0
0.00
XLM/USDT
2023-07-15 22:21:26
255
XeggeX
$0.132150
₩0.00
$3,307
₩0
0.00
XLM/BTC
2024-03-15 22:30:22
256
BitMart
$0.132119
₩0.00
$245,611
₩0
0.00
XLM/USDC
2023-07-15 22:22:43
257
zondacrypto
$0.132082
₩0.00
$151
₩0
0.00
XLM/BTC
2024-03-21 07:14:17
258
zondacrypto
$0.132054
₩0.00
$1,385
₩0
0.00
XLM/EUR
2024-03-22 03:06:42
259
BitMart
$0.132026
₩0.00
$18,174
₩0
0.00
XLM/ETH
2023-07-15 22:21:23
260
Poloniex
$0.131826
₩0.00
$1,200
₩0
0.00
STR/BTC
2023-07-15 22:21:25
261
Bitfinex
$0.131661
₩0.00
$649,155
₩0
0.00
XLM/USDT
2024-03-15 22:36:46
262
Kinesis Money
$0.131600
₩0.00
$8
₩0
0.00
XLM/USD
2024-03-18 06:38:56
263
Coinsbit
$0.131177
₩0.00
$20,357
₩0
0.00
XLM/BTC
2024-03-21 19:13:19
264
Coinbase Exchange
$0.131145
₩0.00
$2479만
₩0
0.00
XLM/USD
2024-03-17 23:55:39
265
Kinesis Money
$0.130681
₩0.00
$55
₩0
0.00
XLM/EUR
2024-03-16 17:02:52
266
Omgfin
$0.130629
₩0.00
$293,155
₩0
0.00
XLM/USDT
2024-03-23 19:25:35
267
Bitazza
$0.130570
₩0.00
$8,805
₩0
0.00
XLM/THB
2023-07-16 01:19:11
268
Altilly
$0.130467
₩0.00
$29
₩0
0.00
XLM/BTC
2020-12-25 11:36:10
269
Kinesis Money
$0.129850
₩0.00
$5
₩0
0.00
XLM/KAU
2024-03-18 05:33:06
270
Bitkub
$0.129731
₩0.00
$234,079
₩0
0.00
XLM/THB
2024-03-22 21:29:30
271
Blockchain.com
$0.129293
₩0.00
$41
₩0
0.00
XLM/EUR
2024-03-22 17:38:15
272
Omgfin
$0.129154
₩0.00
$219,959
₩0
0.00
XLM/BTC
2024-03-23 15:01:56
273
AscendEX (BitMax)
$0.128947
₩0.00
$307
₩0
0.00
XLM/BTC
2022-08-09 10:03:32
274
Kinesis Money
$0.128889
₩0.00
$393
₩0
0.00
XLM/KAG
2024-03-18 05:33:06
275
Omgfin
$0.128813
₩0.00
$516,829
₩0
0.00
XLM/ETH
2024-03-23 19:57:53
276
Binance JEX
$0.128652
₩0.00
$8,954,702
₩0
0.00
XLM/USDT
2020-12-31 20:55:22
277
Bittime
$0.128493
₩0.00
$120
₩0
0.00
XLM/IDR
2024-03-23 12:24:49
278
NiceHash
$0.128299
₩0.00
$749
₩0
0.00
XLM/BTC
2023-07-17 23:01:47
279
Bitbuy
$0.128286
₩0.00
$27
₩0
0.00
XLM/BTC
2022-09-27 04:23:43
280
BIT
$0.127890
₩0.00
$2,335,642
₩0
0.00
XLM/USDT
2024-03-19 01:48:30
281
BitBNS
$0.127880
₩0.00
$18,711
₩0
0.00
XLM/INR
2024-03-17 19:14:53
282
TokensNet
$0.127870
₩0.00
$150
₩0
0.00
XLM/BTC
2021-01-03 21:49:53
283
Huobi Korea
$0.127314
₩0.00
$1,635
₩0
0.00
XLM/KRW
2019-06-21 16:38:19
284
eToro
$0.127050
₩0.00
$17,195
₩0
0.00
XLM/USD
2022-08-17 12:25:48
285
Indodax
$0.126845
₩0.00
$57,131
₩0
0.00
XLM/IDR
2023-07-17 21:22:38
286
BiONE
$0.126815
₩0.00
$1416만
₩0
0.00
XLM/USDT
2024-03-20 02:53:27
287
Toobit
$0.126791
₩0.00
$1,938,059
₩0
0.00
XLM/USDT
2023-07-17 22:01:48
288
CEX.IO
$0.126790
₩0.00
$476,207
₩0
0.00
XLM/USD
2023-07-18 21:21:59
289
CEX.IO
$0.126772
₩0.00
$11,996
₩0
0.00
XLM/USDT
2023-07-18 21:21:59
290
Bitfinex
$0.126517
₩0.00
$115,742
₩0
0.00
XLM/BTC
2023-07-17 21:08:32
291
Changelly PRO
$0.126258
₩0.00
$2,703
₩0
0.00
XLM/ETH
2024-03-22 23:54:06
292
Changelly PRO
$0.126216
₩0.00
$296
₩0
0.00
XLM/USDC
2024-03-22 23:55:48
293
Decoin
$0.126175
₩0.00
$135,321
₩0
0.00
XLM/BTC
2022-08-17 12:25:52
294
Changelly PRO
$0.126073
₩0.00
$847,255
₩0
0.00
XLM/USDT
2024-03-22 23:54:07
295
HitBTC
$0.126072
₩0.00
$1,764,875
₩0
0.00
XLM/USDT
2024-03-20 05:18:39
296
Changelly PRO
$0.126068
₩0.00
$2,830
₩0
0.00
XLM/BTC
2024-03-22 23:54:07
297
Gibraltar Blockchain Exchange
$0.125931
₩0.00
$0
₩0
0.00
XLM/EUR
2019-09-29 23:20:35
298
Upbit
$0.125580
₩0.00
$999
₩0
0.00
XLM/BTC
2023-07-17 20:41:45
299
Altilly
$0.125211
₩0.00
$2
₩0
0.00
XLM/USDT
2020-12-25 11:02:47
300
BTCEXA
$0.125020
₩0.00
$795,816
₩0
0.00
XLM/XRP
2019-06-21 11:40:33
301
GoPax
$0.124707
₩0.00
$9
₩0
0.00
XLM/BTC
2022-10-03 10:44:19
302
VVS Finance
$0.124559
₩0.00
$8,416
₩0
0.00
0X747D6C85…
2024-03-20 22:35:11
303
Huobi Korea
$0.123752
₩0.00
$15,245
₩0
0.00
XLM/USDT
2019-06-21 16:38:19
304
GDAC
$0.123734
₩0.00
$0
₩0
0.00
XLM/BTC
2022-06-12 20:59:16
305
Trade.io
$0.123622
₩0.00
$0
₩0
0.00
XLM/GBP
2019-09-29 23:02:50
306
Huobi Korea
$0.123579
₩0.00
$79,517
₩0
0.00
XLM/BTC
2019-06-21 16:38:20
307
Huobi Korea
$0.123558
₩0.00
$43,218
₩0
0.00
XLM/ETH
2019-06-21 16:42:26
308
Kinesis Money
$0.123532
₩0.00
$61
₩0
0.00
XLM/GBP
2024-03-01 17:08:43
309
HitBTC
$0.123414
₩0.00
$17
₩0
0.00
XLM/BCH
2022-08-09 06:33:38
310
C2CX
$0.122945
₩0.00
$16,651
₩0
0.00
XLM/DRG
2019-05-15 15:59:52
311
Upbit Indonesia
$0.122207
₩0.00
$17,703
₩0
0.00
XLM/BTC
2024-02-28 09:29:30
312
Upbit Indonesia
$0.121982
₩0.00
$609
₩0
0.00
XLM/IDR
2024-02-28 09:39:36
313
EQONEX
$0.119777
₩0.00
$34
₩0
0.00
XLM/USDC
2022-08-18 16:12:01
314
Zipmex
$0.119687
₩0.00
$2,122
₩0
0.00
XLM/SGD
2022-07-20 23:54:40
315
Zipmex
$0.119620
₩0.00
$2,379
₩0
0.00
XLM/USD
2022-07-20 23:58:04
316
Zipmex
$0.119510
₩0.00
$2,219
₩0
0.00
XLM/AUD
2022-07-20 23:54:55
317
ZB
$0.118093
₩0.00
$964
₩0
0.00
XLM/QC
2022-05-25 21:14:24
318
KuCoin
$0.117020
₩0.00
$2,063,317
₩0
0.00
XLM/USDT
2024-02-22 19:16:20
319
WazirX
$0.116876
₩0.00
$982
₩0
0.00
XLM/USDT
2024-02-18 18:40:30
320
Byte Exchange
$0.116708
₩0.00
$16,719
₩0
0.00
XLM/TRY
2024-02-22 23:27:32
321
Cryptal
$0.116224
₩0.00
$5,109
₩0
0.00
XLM/BTC
2024-02-25 17:50:42
322
Bibox
$0.116173
₩0.00
$9,036,193
₩0
0.00
XLM/USDT
2024-02-25 09:59:02
323
LocalTrade
$0.115812
₩0.00
$12,396
₩0
0.00
XLM/BTC
2022-06-16 15:47:10
324
Cryptal
$0.115800
₩0.00
$5,167
₩0
0.00
XLM/USD
2024-02-25 17:50:42
325
Byte Exchange
$0.115582
₩0.00
$90,085
₩0
0.00
XLM/EUR
2024-02-22 23:27:32
326
Coinzoom
$0.115270
₩0.00
$348
₩0
0.00
XLM/USD
2024-02-23 08:35:28
327
Nominex
$0.115177
₩0.00
$21
₩0
0.00
XLM/BTC
2024-02-17 09:34:34
328
CoinJar Exchange
$0.115056
₩0.00
$3,601
₩0
0.00
XLM/GBP
2024-02-17 05:14:36
329
Cryptology
$0.114710
₩0.00
$212,228
₩0
0.00
XLM/BTC
2024-02-15 07:15:20
330
Cryptology
$0.114602
₩0.00
$408,058
₩0
0.00
XLM/USD
2024-02-15 07:15:20
331
Cryptology
$0.114557
₩0.00
$131,344
₩0
0.00
XLM/EUR
2024-02-15 07:15:20
332
Tokenomy
$0.114426
₩0.00
$1
₩0
0.00
XLM/BTC
2022-09-21 12:06:45
333
Bitci
$0.114251
₩0.00
$1,164
₩0
0.00
XLM/TRY
2022-06-14 02:38:03
334
Coinzoom
$0.113879
₩0.00
$114
₩0
0.00
XLM/USDT
2024-02-18 05:00:05
335
Mudrex
$0.113833
₩0.00
$3,074
₩0
0.00
XLM/USDT
2024-02-18 11:18:24
336
ZB
$0.113357
₩0.00
$1164만
₩0
0.00
XLM/USDC
2022-08-05 07:57:42
337
Liquid
$0.113297
₩0.00
$4,126
₩0
0.00
XLM/JPY
2022-09-20 18:52:26
338
ZB
$0.113141
₩0.00
$967,696
₩0
0.00
XLM/USDT
2022-08-05 07:57:29
339
CEX.IO
$0.112946
₩0.00
$89
₩0
0.00
XLM/EUR
2023-04-04 18:09:14
340
WhiteBIT
$0.112352
₩0.00
$27,572
₩0
0.00
XLM/UAH
2023-03-31 22:04:01
341
Bitbank
$0.112287
₩0.00
$260
₩0
0.00
XLM/BTC
2022-07-28 22:33:46
342
Indodax
$0.112112
₩0.00
$36,491
₩0
0.00
STR/IDR
2022-07-19 20:45:10
343
Liquid
$0.111854
₩0.00
$62
₩0
0.00
XLM/BTC
2022-08-21 21:54:03
344
FinexBox
$0.111778
₩0.00
$421,893
₩0
0.00
XLM/BTC
2023-04-01 00:15:41
345
Coinzoom
$0.111608
₩0.00
$781
₩0
0.00
XLM/BTC
2022-10-28 23:10:54
346
XT.COM
$0.111549
₩0.00
$75,469
₩0
0.00
XLM/XTUSD
2023-04-01 07:38:31
347
XT.COM
$0.111472
₩0.00
$18,479
₩0
0.00
XLM/XT
2023-04-01 07:38:32
348
ZebPay
$0.111463
₩0.00
$7,064
₩0
0.00
XLM/INR
2024-03-01 00:34:40
349
Bittrex
$0.111422
₩0.00
$521
₩0
0.00
XLM/EUR
2022-11-08 03:10:18
350
Crypto.com Exchange
$0.111338
₩0.00
$7,426
₩0
0.00
XLM/USDC
2022-11-01 09:00:30
351
Bithumb
$0.111290
₩0.00
$1,999,737
₩0
0.00
XLM/KRW
2023-03-31 22:05:40
352
FinexBox
$0.110920
₩0.00
$144,588
₩0
0.00
XLM/FNB
2023-04-01 00:10:34
353
Okcoin
$0.110600
₩0.00
$1,925
₩0
0.00
XLM/USD
2022-11-08 05:40:57
354
TokoCrypto
$0.110525
₩0.00
$127
₩0
0.00
XLM/BTC
2022-11-08 05:13:19
355
Nominex
$0.110486
₩0.00
$42
₩0
0.00
XLM/ETH
2022-11-08 05:35:23
356
AAX
$0.110396
₩0.00
$7,074,361
₩0
0.00
XLM/USDT
2022-11-08 06:12:01
357
Bittrex
$0.110229
₩0.00
$4,423
₩0
0.00
XLM/USDT
2022-11-08 03:01:27
358
Bittrex
$0.110199
₩0.00
$28,781
₩0
0.00
XLM/USD
2022-11-08 03:40:21
359
Huobi
$0.110125
₩0.00
$34,847
₩0
0.00
XLM/BTC
2023-04-03 00:36:24
360
Bitvavo
$0.110088
₩0.00
$281,509
₩0
0.00
XLM/EUR
2022-11-08 06:16:06
361
CoinMargin
$0.109981
₩0.00
$1,008
₩0
0.00
XLM/ETH
2022-11-07 22:07:24
362
Huobi Global
$0.109974
₩0.00
$10,240
₩0
0.00
XLM/HUSD
2022-08-25 03:24:07
363
Liquid
$0.109966
₩0.00
$44
₩0
0.00
XLM/USDT
2022-08-21 08:11:56
364
Nominex
$0.109879
₩0.00
$166
₩0
0.00
XLM/BNB
2022-11-07 09:36:49
365
Hotbit
$0.109866
₩0.00
$7,409
₩0
0.00
XLM/ETH
2022-11-08 06:12:29
366
WhiteBIT
$0.109767
₩0.00
$112,066
₩0
0.00
XLM/ETH
2023-03-31 22:04:01
367
Dex-Trade
$0.109673
₩0.00
$193,425
₩0
0.00
XLM/BUSD
2023-03-31 22:04:04
368
Dex-Trade
$0.109532
₩0.00
$31,129
₩0
0.00
XLM/ETH
2023-03-31 22:04:04
369
KuCoin
$0.108993
₩0.00
$4,768
₩0
0.00
XLM/KCS
2023-04-02 22:00:18
370
Bitfinex
$0.108704
₩0.00
$2,066
₩0
0.00
XLM/ETH
2022-06-14 00:14:16
371
ZebPay
$0.108442
₩0.00
$133
₩0
0.00
XLM/AUD
2022-07-06 10:05:42
372
ZBG
$0.108298
₩0.00
$181,720
₩0
0.00
XLM/USDT
2023-04-05 16:25:45
373
Coinzest
$0.108275
₩0.00
$0
₩0
0.00
XLM/ETH
2019-09-29 23:03:05
374
GokuMarket
$0.108197
₩0.00
$896,863
₩0
0.00
XLM/ETH
2022-07-05 20:28:28
375
GokuMarket
$0.108174
₩0.00
$639,990
₩0
0.00
XLM/BTC
2022-07-05 20:28:28
376
CEX.IO
$0.108116
₩0.00
$10
₩0
0.00
XLM/BTC
2023-04-01 14:18:26
377
GokuMarket
$0.108113
₩0.00
$818,406
₩0
0.00
XLM/USDT
2022-07-05 20:28:28
378
Bitubu Exchange
$0.108107
₩0.00
$4,551
₩0
0.00
XLM/ETH
2023-04-03 04:17:11
379
Bitubu Exchange
$0.107860
₩0.00
$26,173
₩0
0.00
XLM/USDC
2023-04-05 14:45:30
380
Bitubu Exchange
$0.107857
₩0.00
$28,138
₩0
0.00
XLM/BTC
2023-04-03 16:34:30
381
KuCoin
$0.107595
₩0.00
$10,586
₩0
0.00
XLM/ETH
2023-04-03 12:58:03
382
GokuMarket
$0.107563
₩0.00
$680,382
₩0
0.00
XLM/EUR
2022-07-05 20:16:51
383
FatBTC
$0.107486
₩0.00
$142,782
₩0
0.00
XLM/USDC
2020-08-03 10:30:41
384
Gibraltar Blockchain Exchange
$0.107156
₩0.00
$0
₩0
0.00
XLM/GBP
2019-09-29 23:20:33
385
Hoo.com
$0.105483
₩0.00
$2,239,931
₩0
0.00
XLM/USDT
2022-07-12 05:05:24
386
Hoo.com
$0.104958
₩0.00
$1,851,468
₩0
0.00
XLM/USDC
2022-07-12 05:05:24
387
Paribu
$0.101477
₩0.00
$28,815
₩0
0.00
XLM/TRY
2023-07-06 21:09:16
388
IQFinex
$0.101398
₩0.00
$20,329
₩0
0.00
XLM/USDT
2019-05-03 21:23:40
389
BtcTurk PRO
$0.100960
₩0.00
$20
₩0
0.00
XLM/BTC
2023-01-09 16:01:05
390
4swap
$0.100330
₩0.00
$578
₩0
0.00
56E63C06-B…
2023-07-06 09:06:52
391
Bitforex
$0.099689
₩0.00
$2,987,967
₩0
0.00
XLM/USDC
2023-07-11 23:22:37
392
Paribu
$0.099538
₩0.00
$9,029
₩0
0.00
XLM/USDT
2023-07-06 21:18:46
393
Dex-Trade
$0.099323
₩0.00
$218,640
₩0
0.00
XLM/USDT
2023-07-06 21:19:21
394
eToroX
$0.099294
₩0.00
$111,569
₩0
0.00
XLM/USDEX
2020-09-01 16:00:26
395
bitFlyer
$0.099208
₩0.00
$56,117
₩0
0.00
XLM/JPY
2023-07-09 22:21:32
396
ExMarkets
$0.099159
₩0.00
$10
₩0
0.00
XLM/ETH
2023-07-20 02:59:12
397
Bitforex
$0.099069
₩0.00
$600,551
₩0
0.00
XLM/USDT
2023-07-10 08:17:46
398
Dex-Trade
$0.098850
₩0.00
$54,094
₩0
0.00
XLM/BTC
2023-07-06 21:19:18
399
TokoCrypto
$0.098679
₩0.00
$3,416
₩0
0.00
XLM/USDT
2023-07-09 20:02:49
400
ExMarkets
$0.098191
₩0.00
$76
₩0
0.00
XLM/USDT
2023-07-31 12:02:34
401
Koinex
$0.098088
₩0.00
$6,799
₩0
0.00
XLM/INR
2019-06-27 17:31:15
402
CoinJar Exchange
$0.097650
₩0.00
$133
₩0
0.00
XLM/USD
2023-07-06 17:14:49
403
CoinJar Exchange
$0.097642
₩0.00
$1,659
₩0
0.00
XLM/EUR
2023-07-06 17:14:49
404
Chainrift
$0.097625
₩0.00
$12
₩0
0.00
XLM/BTC
2020-02-05 21:32:56
405
Aprobit
$0.097561
₩0.00
$55
₩0
0.00
XLM/BTC
2023-07-12 22:32:23
406
Kuna Exchange
$0.097475
₩0.00
$1,574
₩0
0.00
XLM/UAH
2023-01-31 05:20:54
407
HitBTC
$0.097394
₩0.00
$0
₩0
0.00
XLM/HIT
2023-01-29 08:42:24
408
LiteBit
$0.097273
₩0.00
$509
₩0
0.00
XLM/EUR
2019-07-10 14:28:21
409
CoinEx
$0.097009
₩0.00
$7,651
₩0
0.00
XLM/USDC
2023-07-13 22:34:16
410
Crypto.com Exchange
$0.096854
₩0.00
$11,909
₩0
0.00
XLM/BTC
2023-07-13 22:14:13
411
CoinEx
$0.096814
₩0.00
$7,560
₩0
0.00
XLM/BTC
2023-07-13 22:34:16
412
ExMarkets
$0.094568
₩0.00
$34
₩0
0.00
XLM/BTC
2023-07-27 06:31:24
413
eToroX
$0.094227
₩0.00
$44
₩0
0.00
XLM/USDT
2020-08-31 17:27:54
414
HitBTC
$0.093672
₩0.00
$18,569
₩0
0.00
XLM/ETH
2023-01-30 16:05:25
415
Pionex
$0.093668
₩0.00
$212,420
₩0
0.00
XLM/USDT
2023-01-30 15:26:36
416
CoinJar Exchange
$0.093394
₩0.00
$635
₩0
0.00
XLM/BTC
2022-11-10 12:02:28
417
Binance US
$0.092900
₩0.00
$28,745
₩0
0.00
XLM/USD
2023-06-04 23:58:28
418
Huobi Japan
$0.092683
₩0.00
$4
₩0
0.00
XLM/ETH
2023-01-23 15:12:03
419
Huobi Japan
$0.092647
₩0.00
$8
₩0
0.00
XLM/BTC
2023-01-28 22:35:22
420
Deepcoin
$0.092023
₩0.00
$183,178
₩0
0.00
XLM/USDT
2023-01-26 12:03:51
421
CREX24
$0.091449
₩0.00
$2
₩0
0.00
XLM/BTC
2022-08-05 19:35:48
422
Float SV
$0.090266
₩0.00
$1
₩0
0.00
XLM/BSV
2020-12-18 03:43:55
423
Kuna Exchange
$0.090252
₩0.00
$1,240
₩0
0.00
XLM/USDT
2023-01-31 05:19:57
424
Bitrue
$0.089882
₩0.00
$1,013,682
₩0
0.00
XLM/BUSD
2023-01-31 10:05:54
425
CoinTiger
$0.089607
₩0.00
$51,057
₩0
0.00
XLM/USDT
2022-11-30 20:12:52
426
Mercado Bitcoin
$0.089562
₩0.00
$5,565
₩0
0.00
XLM/BRL
2022-11-30 20:24:48
427
OKX
$0.089482
₩0.00
$13,041
₩0
0.00
XLM/ETH
2023-01-31 09:45:00
428
Bitrue
$0.089400
₩0.00
$45,196
₩0
0.00
XLM/ETH
2023-01-31 07:42:30
429
Poloniex
$0.089291
₩0.00
$1,380
₩0
0.00
STR/USDT
2022-11-22 23:51:04
430
Bitrue
$0.089106
₩0.00
$130,849
₩0
0.00
XLM/USDC
2023-01-31 07:42:33
431
Zonda
$0.088614
₩0.00
$52
₩0
0.00
XLM/ETH
2022-11-25 06:04:02
432
Bytex
$0.088571
₩0.00
$3
₩0
0.00
XLM/CAD
2023-06-06 23:12:48
433
BitMax
$0.088385
₩0.00
$153
₩0
0.00
XLM/ETH
2020-09-18 04:53:47
434
Nanu Exchange
$0.088108
₩0.00
$0
₩0
0.00
XLM/BTC
2019-09-29 23:22:16
435
Zipmex
$0.087972
₩0.00
$0
₩0
0.00
XLM/IDR
2023-07-30 11:51:41
436
LBank
$0.087830
₩0.00
$7,807
₩0
0.00
XLM/USDT
2023-01-18 05:01:13
437
LATOKEN
$0.087529
₩0.00
$39,297
₩0
0.00
XLM/BTC
2023-01-16 03:27:11
438
LATOKEN
$0.087444
₩0.00
$39,868
₩0
0.00
XLM/ETH
2023-01-16 03:27:11
439
LATOKEN
$0.086917
₩0.00
$213,462
₩0
0.00
XLM/USDT
2023-01-16 03:27:11
440
Bytex
$0.086784
₩0.00
$113
₩0
0.00
XLM/USDT
2023-06-06 23:18:17
441
AscendEX (BitMax)
$0.086109
₩0.00
$4,377
₩0
0.00
XLM/USDT
2022-11-22 23:15:44
442
Bitfinex
$0.085993
₩0.00
$44
₩0
0.00
XLM/GBP
2020-10-23 09:21:32
443
Bitsonic
$0.085801
₩0.00
$0
₩0
0.00
XLM/BSC
2020-10-28 18:44:35
444
Coinsuper
$0.085176
₩0.00
$7,731
₩0
0.00
XLM/ETH
2019-07-23 18:08:51
445
Bitfinex
$0.084750
₩0.00
$14,827
₩0
0.00
XLM/EUR
2020-10-23 14:35:49
446
Poloniex
$0.084102
₩0.00
$4,210
₩0
0.00
STR/USDC
2022-11-22 18:04:50
447
EXMO
$0.083860
₩0.00
$132,644
₩0
0.00
XLM/RUB
2022-12-23 04:58:16
448
Probit (Korea)
$0.083795
₩0.00
$2
₩0
0.00
XLM/USDT
2023-06-10 15:09:17
449
STEX
$0.083632
₩0.00
$31,370
₩0
0.00
XLM/BTC
2023-01-09 19:23:09
450
Nominex
$0.083482
₩0.00
$184
₩0
0.00
XLM/EUR
2023-06-14 19:34:41
451
EXMO
$0.083302
₩0.00
$58,740
₩0
0.00
XLM/USD
2022-12-23 04:58:16
452
Catex
$0.082996
₩0.00
$65,063
₩0
0.00
XLM/ETH
2023-06-13 02:59:17
453
Zipmex
$0.082416
₩0.00
$2
₩0
0.00
XLM/USDT
2023-06-27 11:12:46
454
eToroX
$0.081695
₩0.00
$0
₩0
0.00
XLM/USDC
2020-10-18 17:54:59
455
Coinsuper
$0.081023
₩0.00
$15
₩0
0.00
XLM/BTC
2020-02-14 17:10:01
456
CoinMargin
$0.080234
₩0.00
$771
₩0
0.00
XLM/BTC
2023-06-20 03:19:06
457
CoinDCX
$0.080186
₩0.00
$2,204,721
₩0
0.00
XLM/USDT
2023-06-19 16:17:02
458
CoinDCX
$0.080172
₩0.00
$46,771
₩0
0.00
XLM/BNB
2023-06-19 16:10:36
459
CoinDCX
$0.080162
₩0.00
$29,993
₩0
0.00
XLM/ETH
2023-06-19 16:05:43
460
CoinDCX
$0.080041
₩0.00
$540,469
₩0
0.00
XLM/BTC
2023-06-19 16:05:45
461
Bitpanda Pro
$0.079796
₩0.00
$25,352
₩0
0.00
XLM/EUR
2023-01-09 14:59:25
462
Bitubu Exchange
$0.079646
₩0.00
$57,316
₩0
0.00
XLM/USDT
2023-06-19 14:55:47
463
Bitsonic
$0.078884
₩0.00
$49
₩0
0.00
XLM/KRW
2021-07-13 02:53:52
464
Gate.io
$0.077912
₩0.00
$912
₩0
0.00
XLM/TRY
2022-12-19 19:13:56
465
Lykke
$0.077008
₩0.00
$309
₩0
0.00
B5A0389C-F…
2022-12-17 08:05:31
466
Gate.io
$0.076820
₩0.00
$2,396
₩0
0.00
XLM/ETH
2022-12-19 19:28:08
467
Gate.io
$0.076680
₩0.00
$2,615
₩0
0.00
XLM/BTC
2022-12-19 19:28:08
468
Huobi
$0.076676
₩0.00
$3,521
₩0
0.00
XLM/ETH
2023-01-09 07:34:27
469
eToroX
$0.076665
₩0.00
$45
₩0
0.00
XLM/EURX
2020-02-20 18:31:29
470
CoinMargin
$0.076510
₩0.00
$4,391
₩0
0.00
XLM/USDT
2023-06-16 04:00:09
471
Bitforex
$0.076440
₩0.00
$56,517
₩0
0.00
XLM/ETH
2020-10-30 13:54:26
472
Bitforex
$0.076027
₩0.00
$395,774
₩0
0.00
XLM/BTC
2020-10-30 13:54:24
473
Huobi
$0.075958
₩0.00
$170
₩0
0.00
XLM/USDC
2023-01-08 01:16:18
474
DigiFinex
$0.075614
₩0.00
$685,234
₩0
0.00
XLM/USDT
2022-12-19 07:04:44
475
OTCBTC
$0.074122
₩0.00
$0
₩0
0.00
XLM/OTB
2019-09-29 23:25:40
476
Hotbit
$0.073905
₩0.00
$12,383
₩0
0.00
XLM/BTC
2022-12-17 10:49:50
477
AEX
$0.073891
₩0.00
$23,140
₩0
0.00
XLM/USDT
2023-01-04 07:45:31
478
Hotbit
$0.073855
₩0.00
$98,586
₩0
0.00
XLM/USDT
2022-12-17 10:49:50
479
IQFinex
$0.073689
₩0.00
$16
₩0
0.00
XLM/ETH
2020-05-22 18:04:17
480
Kraken
$0.073237
₩0.00
$5,682
₩0
0.00
XLM/XBT
2023-01-06 09:27:49
481
Kraken
$0.072811
₩0.00
$535
₩0
0.00
XLM/AUD
2023-01-06 08:48:32
482
Upbit
$0.072113
₩0.00
$653,973
₩0
0.00
XLM/KRW
2023-01-01 01:57:58
483
Coinzest
$0.071775
₩0.00
$31,988
₩0
0.00
XLM/KRW
2019-09-30 20:58:00
484
Raidofinance
$0.071611
₩0.00
$3
₩0
0.00
XLM/BTC
2020-03-03 22:18:48
485
FCoin
$0.071079
₩0.00
$63,599
₩0
0.00
XLM/USDT
2020-02-11 00:46:07
486
Bitrue
$0.070516
₩0.00
$3,617,002
₩0
0.00
XLM/BTC
2020-02-11 23:05:23
487
Raidofinance
$0.070276
₩0.00
$4
₩0
0.00
XLM/ETH
2020-03-03 22:18:46
488
BITBOX
$0.069980
₩0.00
$0
₩0
0.00
XLM/ETH
2019-11-04 08:53:16
489
BKEX
$0.069693
₩0.00
$555,072
₩0
0.00
XLM/ETH
2019-11-05 15:23:56
490
BKEX
$0.069433
₩0.00
$1428만
₩0
0.00
XLM/BTC
2019-11-05 15:23:57
491
IQFinex
$0.069202
₩0.00
$8
₩0
0.00
XLM/BTC
2020-05-31 22:43:28
492
GoPax
$0.068548
₩0.00
$0
₩0
0.00
XLM/ETH
2020-05-29 15:50:44
493
Binance
$0.068259
₩0.00
$9,118
₩0
0.00
XLM/TUSD
2020-05-22 19:42:48
494
BKEX
$0.067988
₩0.00
$6968만
₩0
0.00
XLM/USDT
2019-11-05 15:23:56
495
IQFinex
$0.067742
₩0.00
$7
₩0
0.00
XLM/USDC
2020-03-12 19:46:27
496
Artis Turba
$0.066854
₩0.00
$0
₩0
0.00
XLM/ETH
2022-01-15 17:22:02
497
OOOBTC
$0.066840
₩0.00
$0
₩0
0.00
XLM/BTC
2019-12-07 00:53:23
498
Atomars
$0.066326
₩0.00
$0
₩0
0.00
XLM/TUSD
2020-06-05 17:16:43
499
CPDAX
$0.065676
₩0.00
$0
₩0
0.00
XLM/KRW
2019-09-29 23:28:07
500
COSS
$0.065639
₩0.00
$105
₩0
0.00
XLM/USD
2020-05-21 23:51:53
501
BitGlobal
$0.065135
₩0.00
$43
₩0
0.00
XLM/USDT
2023-07-22 04:08:29
502
Bitcoin.com
$0.063856
₩0.00
$0
₩0
0.00
XLM/BCH
2019-09-24 12:16:17
503
Bitcoin.com
$0.063476
₩0.00
$1,398,204
₩0
0.00
XLM/USD
2019-09-24 12:25:35
504
Bitcoin.com
$0.063378
₩0.00
$1,524,491
₩0
0.00
XLM/BTC
2019-09-24 12:25:24
505
FatBTC
$0.063348
₩0.00
$1102만
₩0
0.00
XLM/FCNY
2019-11-21 09:29:19
506
Bitcoin.com
$0.063335
₩0.00
$113,343
₩0
0.00
XLM/ETH
2019-09-24 12:25:35
507
FCoin
$0.063009
₩0.00
$0
₩0
0.00
XLM/BTC
2019-11-02 00:24:59
508
FCoin
$0.062819
₩0.00
$0
₩0
0.00
XLM/ETH
2019-11-02 00:49:29
509
Sistemkoin
$0.061072
₩0.00
$5,019,767
₩0
0.00
XLM/USDT
2020-03-06 09:46:52
510
CCXCanada
$0.060700
₩0.00
$1,837
₩0
0.00
XLM/CAD
2019-10-02 14:06:39
511
Upbit
$0.060668
₩0.00
$3,078
₩0
0.00
XLM/ETH
2019-10-25 17:37:26
512
BCEX
$0.060610
₩0.00
$7,700,975
₩0
0.00
XLM/USDT
2019-10-02 15:27:22
513
Sistemkoin
$0.060012
₩0.00
$2,774,252
₩0
0.00
XLM/ETH
2020-03-06 07:05:04
514
CoinEgg
$0.059970
₩0.00
$2,118,763
₩0
0.00
XLM/BTC
2020-03-06 11:59:05
515
CryTrEx
$0.059969
₩0.00
$0
₩0
0.00
XLM/BTC
2019-10-02 07:07:48
516
Dobitrade
$0.059585
₩0.00
$1252만
₩0
0.00
XLM/USDT
2020-03-06 12:03:51
517
CHAOEX
$0.059573
₩0.00
$260,757
₩0
0.00
XLM/BTC
2020-03-06 08:50:15
518
Dobitrade
$0.059501
₩0.00
$4,895,665
₩0
0.00
XLM/BTC
2020-03-06 12:03:51
519
Sistemkoin
$0.059465
₩0.00
$1482만
₩0
0.00
XLM/TRY
2020-03-06 09:46:33
520
CHAOEX
$0.059362
₩0.00
$155,581
₩0
0.00
XLM/USDT
2020-03-06 08:50:19
521
Huobi US (HBUS)
$0.059315
₩0.00
$148,441
₩0
0.00
XLM/BTC
2020-03-06 11:03:15
522
Huobi US (HBUS)
$0.059275
₩0.00
$45,622
₩0
0.00
XLM/ETH
2020-03-06 11:03:19
523
Huobi US (HBUS)
$0.059133
₩0.00
$382
₩0
0.00
XLM/USDT
2019-10-24 12:26:48
524
FinanceX
$0.059121
₩0.00
$23
₩0
0.00
XLM/IDR
2019-10-02 14:44:53
525
Velic
$0.059010
₩0.00
$131
₩0
0.00
XLM/XRP
2019-09-29 23:24:47
526
B2BX
$0.058994
₩0.00
$8,753
₩0
0.00
XLM/EUR
2019-09-29 22:59:02
527
B2BX
$0.058858
₩0.00
$0
₩0
0.00
XLM/B2BX
2019-09-28 20:53:37
528
Korbit
$0.058648
₩0.00
$3,237
₩0
0.00
XLM/KRW
2019-10-04 01:03:30
529
Paribu
$0.058608
₩0.00
$122,899
₩0
0.00
XLM/TL
2019-10-02 15:32:31
530
Gibraltar Blockchain Exchange
$0.058422
₩0.00
$3,394
₩0
0.00
XLM/ETH
2019-10-02 15:32:16
531
ABCC
$0.058408
₩0.00
$125,232
₩0
0.00
XLM/ETH
2019-10-02 15:33:18
532
Gibraltar Blockchain Exchange
$0.058346
₩0.00
$1,438
₩0
0.00
XLM/BTC
2019-10-02 15:18:16
533
eToroX
$0.058322
₩0.00
$67,010
₩0
0.00
XLM/AUDX
2020-01-27 00:22:31
534
Trade.io
$0.058214
₩0.00
$1,553
₩0
0.00
XLM/EUR
2019-10-02 15:26:29
535
eToroX
$0.058136
₩0.00
$87,442
₩0
0.00
XLM/GBPX
2020-01-26 23:55:59
536
BITBOX
$0.058026
₩0.00
$0
₩0
0.00
XLM/BTC
2019-12-04 00:38:33
537
eToroX
$0.058016
₩0.00
$75,857
₩0
0.00
XLM/NZDX
2020-01-26 23:55:58
538
Trade.io
$0.057962
₩0.00
$2,658
₩0
0.00
XLM/BTC
2019-10-02 15:11:58
539
COSS
$0.057834
₩0.00
$40,339
₩0
0.00
XLM/USDT
2019-10-02 15:33:59
540
Trade.io
$0.057789
₩0.00
$1,245
₩0
0.00
XLM/USDT
2019-10-02 15:26:29
541
Trade.io
$0.057761
₩0.00
$2,641
₩0
0.00
XLM/ETH
2019-10-02 15:38:49
542
BitRabbit
$0.057717
₩0.00
$555,041
₩0
0.00
XLM/BTC
2019-10-02 15:33:28
543
Instant Bitex
$0.057691
₩0.00
$0
₩0
0.00
XLM/BTC
2019-10-02 15:31:37
544
eToroX
$0.057635
₩0.00
$79,639
₩0
0.00
XLM/CHFX
2020-01-27 00:03:26
545
eToroX
$0.057623
₩0.00
$16,753
₩0
0.00
XLM/JPYX
2020-01-26 23:55:58
546
Bithumb Singapore
$0.057467
₩0.00
$481
₩0
0.00
XLM/BTC
2019-10-02 15:34:43
547
Gibraltar Blockchain Exchange
$0.057300
₩0.00
$0
₩0
0.00
XLM/USD
2019-10-01 18:20:12
548
ABCC
$0.057225
₩0.00
$2,859,663
₩0
0.00
XLM/BTC
2019-10-02 15:33:18
549
Kryptono
$0.056012
₩0.00
$0
₩0
0.00
XLM/BTC
2019-10-02 12:01:01
550
OKEx
$0.055978
₩0.00
$0
₩0
0.00
XLM/KRW
2019-12-02 11:02:51
551
Kryptono
$0.055122
₩0.00
$655,832
₩0
0.00
XLM/ETH
2019-10-02 15:32:13
552
BCEX
$0.054995
₩0.00
$772,868
₩0
0.00
XLM/CKUSD
2019-10-02 15:27:21
553
BTCMarkets
$0.053981
₩0.00
$30
₩0
0.00
XLM/BTC
2020-07-05 16:34:24
554
COSS
$0.053076
₩0.00
$0
₩0
0.00
XLM/BTC
2020-01-08 09:05:28
555
Omgfin
$0.053002
₩0.00
$456
₩0
0.00
XLM/UQC
2020-03-14 08:31:32
556
Velic
$0.050209
₩0.00
$319
₩0
0.00
XLM/BTC
2020-04-07 10:03:57
557
Binance
$0.049612
₩0.00
$21,028
₩0
0.00
XLM/USDC
2020-01-07 16:26:56
558
COSS
$0.049443
₩0.00
$13
₩0
0.00
XLM/ETH
2020-01-08 09:05:28
559
Atomars
$0.048536
₩0.00
$0
₩0
0.00
XLM/USDC
2020-03-08 20:21:22
560
Bitsdaq
$0.048124
₩0.00
$66,371
₩0
0.00
XLM/BTC
2020-04-08 10:26:05
561
Bitsdaq
$0.048000
₩0.00
$3,474
₩0
0.00
XLM/ETH
2020-04-08 09:50:52
562
Bitrue
$0.046521
₩0.00
$312,442
₩0
0.00
XLM/UST
2022-05-13 10:11:51
563
Tokenize
$0.046215
₩0.00
$2,360
₩0
0.00
XLM/THB
2020-01-06 11:39:51
564
OKEx Korea
$0.045951
₩0.00
$671
₩0
0.00
XLM/KRW
2020-04-13 15:00:14
565
COSS
$0.045601
₩0.00
$0
₩0
0.00
XLM/COS
2019-12-30 08:00:16
566
Vindax
$0.044879
₩0.00
$1,021
₩0
0.00
XLM/BTC
2019-12-25 16:30:09
567
OKEx
$0.042494
₩0.00
$0
₩0
0.00
XLM/BSV
2019-09-29 23:20:11
568
Binance
$0.042159
₩0.00
$1,847
₩0
0.00
XLM/PAX
2020-03-27 20:54:05
569
Bitfinex
$0.040378
₩0.00
$315
₩0
0.00
XLM/JPY
2020-03-26 19:51:30
570
BTCEXA
$0.039764
₩0.00
$259
₩0
0.00
XLM/USDT
2020-03-31 17:34:40
571
Atomars
$0.037116
₩0.00
$24
₩0
0.00
XLM/PAX
2020-03-14 08:28:12
572
ZG.com
$0.036581
₩0.00
$1,078,283
₩0
0.00
XLM/ETH
2020-03-12 20:04:27
573
ZG.com
$0.036256
₩0.00
$3,657,694
₩0
0.00
XLM/USDT
2020-03-12 20:04:31
574
ZG.com
$0.035921
₩0.00
$1,760,036
₩0
0.00
XLM/BTC
2020-03-12 20:04:31
575
Bitfinex
$0.009507
₩0.00
$101,834
₩0
0.00
XLM/UST
2022-05-23 18:39:06
576
Artis Turba
$0.001714
₩0.00
$0
₩0
0.00
XLM/BTC
2022-01-16 17:24:05
577
Artis Turba
$0.001287
₩0.00
$0
₩0
0.00
XLM/ZAR
2022-01-18 06:10:09
578
Exrates
$0.001134
₩0.00
$0
₩0
0.00
XLM/TUSD
2020-12-08 12:03:24
579
Vindax
$0.000000
₩0.00
$0
₩0
0.00
XLM/VD
2019-11-15 21:50:39
580
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
XLM/USDT
2022-01-29 17:12:12
581
ExMarkets
$0.000000
₩0.00
$0
₩0
0.00
XLM/USDC
2022-04-26 18:08:44
582
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XLM/EUR
2019-06-05 16:47:15
583
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XLM/TRX
2019-06-03 06:56:59
584
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XLM/ETH
2019-06-15 19:30:59
585
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XLM/DASH
2019-06-05 04:34:50
586
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XLM/LTC
2019-06-01 02:19:30
587
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XLM/XRP
2019-06-11 12:58:54
588
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XLM/EOS
2019-05-30 02:04:14
589
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XLM/USDT
2019-06-04 12:44:54
590
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XLM/BTC
2019-06-14 18:12:45
591
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XLM/QTUM
2019-05-22 21:25:28
592
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XLM/USDC
2019-06-05 05:33:02
593
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XLM/MKR
2019-05-22 21:25:28
594
TokensNet
$0.000000
₩0.00
$0
₩0
0.00
XLM/EURS
2019-09-29 23:20:33
595
Txbit
$0.000000
₩0.00
$0
₩0
0.00
XLM/XLR
2019-09-29 23:00:23
596
Bitmesh
$0.000000
₩0.00
$0
₩0
0.00
XLM/USDT
2019-09-29 22:58:21
597
EXX
$0.000000
₩0.00
$0
₩0
0.00
XLM/CNYT
2019-08-30 21:50:46
598
EXNCE
$0.000000
₩0.00
$0
₩0
0.00
XLM/ETH
2019-09-30 00:41:29
599
AAX
$0.000000
₩0.00
$14,096
₩0
0.00
XLM/ETH
2021-01-12 05:37:03
600
SatoExchange
$0.000000
₩0.00
$0
₩0
0.00
XLM/LTC
2019-05-30 18:09:56
601
Coinbit
$0.000000
₩0.00
$0
₩0
0.00
XLM/BTC
2020-12-29 11:06:06
602
Txbit
$0.000000
₩0.00
$0
₩0
0.00
XLM/TRY
2022-04-26 19:02:45
603
Txbit
$0.000000
₩0.00
$0
₩0
0.00
XLM/UAH
2022-04-26 19:02:45
604
Coinbit
$0.000000
₩0.00
$0
₩0
0.00
XLM/ETH
2020-08-13 18:12:05
605
WazirX
$0.000000
₩0.00
$0
₩0
0.00
XLM/BTC
2022-04-26 18:36:00
606
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
XLM/BTC
2022-01-29 17:12:12
607
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
XLM/ZMT
2022-06-28 16:08:03
608
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
XLM/ETH
2022-01-29 17:12:12
609
Txbit
$0.000000
₩0.00
$0
₩0
0.00
XLM/GBP
2022-04-26 18:38:23
610
Bitmesh
$0.000000
₩0.00
$0
₩0
0.00
XLM/ETH
2019-09-29 23:21:11
611
Trade.io
$0.000000
₩0.00
$0
₩0
0.00
XLM/TIOX
2019-06-18 07:26:49