스텔라루멘 [XLM] (Stellar) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1462조(원)
  • 전체거래량(24h)
  • 24조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

스텔라루멘 [XLM] (Stellar) 시세 모든 거래소 가격

가격 (▲ 3.38%)
0.151496 USD
202 KRW
시가총액 (21위)
4,140,104,240 USD
5조5297억5109만 KRW
유통량
27,318,729,708 xlm
총발행량
50,001,787,266 xlm
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 SatoExchange $14,826.43
    ₩19,802,996
    $0
    ₩0
    0.00 XLM/SATX 2022-04-26 18:19:26
  • 2 Coinzest $5,606.84
    ₩7,488,804
    $0
    ₩0
    0.00 XLM/BTC 2019-09-29 23:21:06
  • 3 SatoExchange $19.43
    ₩25,952
    $0
    ₩0
    0.00 XLM/DOGE 2022-04-26 18:19:26
  • 4 Liquid $1.01
    ₩1,354
    $0
    ₩0
    0.00 XLM/ETH 2022-04-26 18:10:33
  • 5 C2CX $0.706609
    ₩944
    $707
    ₩943,787
    0.00 XLM/LONG 2021-06-07 09:38:35
  • 6 Sistemkoin $0.668088
    ₩892
    $1,440,569
    ₩19억2410만
    0.00 XLM/BTC 2021-04-14 16:05:24
  • 7 C2CX $0.664234
    ₩887
    $16,110
    ₩2151만
    0.00 XLM/BTC 2021-05-12 14:10:28
  • 8 C2CX $0.635904
    ₩849
    $31,115
    ₩4155만
    0.00 XLM/USDT 2021-05-12 14:19:41
  • 9 CoinTiger $0.630169
    ₩842
    $10,045
    ₩1341만
    0.00 XLM/ETH 2021-05-08 19:35:04
  • 10 CoinTiger $0.629581
    ₩841
    $523,502
    ₩6억9921만
    0.00 XLM/BTC 2021-05-08 19:57:29
  • 11 CoinHe $0.603191
    ₩806
    $2,429,127
    ₩32억4447만
    0.00 XLM/USDT 2021-04-12 18:00:41
  • 12 CoinHe $0.603044
    ₩805
    $20,362
    ₩2719만
    0.00 XLM/VCC 2021-04-12 18:00:41
  • 13 OKEx Korea $0.602254
    ₩804
    $55
    ₩73,808
    0.00 XLM/USDT 2021-04-12 16:38:08
  • 14 OKEx Korea $0.602069
    ₩804
    $53
    ₩70,469
    0.00 XLM/BTC 2021-04-12 16:38:08
  • 15 FinanceX $0.591265
    ₩790
    $327,743
    ₩4억3775만
    0.00 XLM/VND 2021-05-12 13:18:12
  • 16 Txbit $0.510412
    ₩682
    $0
    ₩21
    0.00 XLM/KZT 2021-06-15 05:57:18
  • 17 Thodex $0.506876
    ₩677
    $208,303
    ₩2억7822만
    0.00 XLM/BTC 2021-04-21 02:00:59
  • 18 Thodex $0.506816
    ₩677
    $4,605,128
    ₩61억5086만
    0.00 XLM/TRY 2021-04-21 02:01:01
  • 19 Thodex $0.494514
    ₩661
    $7,437,934
    ₩99억3451만
    0.00 XLM/USDT 2021-04-21 02:01:00
  • 20 BiONE $0.452682
    ₩605
    $1,364,938
    ₩18억2308만
    0.00 XLM/ETH 2021-04-24 13:31:49
  • 21 BiONE $0.449061
    ₩600
    $784,518
    ₩10억4784만
    0.00 XLM/BTC 2021-04-24 13:31:36
  • 22 Bitci $0.443353
    ₩592
    $498
    ₩664,902
    0.00 XLM/BTC 2021-04-04 19:03:47
  • 23 Atomars $0.437326
    ₩584
    $0
    ₩0
    0.00 XLM/BTC 2022-01-29 18:14:15
  • 24 BitMart $0.432783
    ₩578
    $21
    ₩28,089
    0.00 XLM/BMX 2021-01-21 21:03:20
  • 25 CoinAll $0.432507
    ₩578
    $0
    ₩386
    0.00 XLM/BTC 2021-03-04 02:32:54
  • 26 B2BX $0.430848
    ₩575
    $65,763
    ₩8783만
    0.00 XLM/USD 2021-05-27 19:13:39
  • 27 Txbit $0.428614
    ₩572
    $42
    ₩56,285
    0.00 XLM/BTC 2021-12-17 00:48:26
  • 28 Atomars $0.428232
    ₩572
    $0
    ₩0
    0.00 XLM/USDT 2022-01-29 17:53:19
  • 29 SatoExchange $0.422634
    ₩564
    $1
    ₩1,021
    0.00 XLM/USDT 2021-06-09 03:22:26
  • 30 CoinAll $0.405218
    ₩541
    $674
    ₩899,697
    0.00 XLM/USDT 2021-03-11 10:30:25
  • 31 BitZ $0.401502
    ₩536
    $789,791
    ₩10억5488만
    0.00 XLM/USDT 2021-10-15 15:58:10
  • 32 Catex $0.386942
    ₩517
    $108,149
    ₩1억4444만
    0.00 XLM/BTC 2021-08-24 21:04:11
  • 33 OKEx Korea $0.385307
    ₩515
    $7,182
    ₩9,592,594
    0.00 XLM/ETH 2021-03-13 14:59:49
  • 34 Float SV $0.381200
    ₩509
    $953
    ₩1,272,879
    0.00 XLM/USDT 2021-09-05 19:11:07
  • 35 CoinEx $0.380786
    ₩509
    $22
    ₩29,304
    0.00 XLM/BCH 2021-11-13 16:02:38
  • 36 BTCNEXT $0.373170
    ₩498
    $1,055,696
    ₩14억1004만
    0.00 XLM/USDT 2021-11-01 08:55:42
  • 37 Vebitcoin $0.372974
    ₩498
    $3,619,168
    ₩48억3395만
    0.00 XLM/TRY 2021-04-25 04:34:29
  • 38 BTCNEXT $0.372184
    ₩497
    $1,464,709
    ₩19억5634만
    0.00 XLM/BTC 2021-11-01 08:55:42
  • 39 CoinBene $0.370033
    ₩494
    $158
    ₩211,341
    0.00 XLM/USDT 2021-11-06 19:00:36
  • 40 XT.COM $0.360010
    ₩481
    $106,195
    ₩1억4183만
    0.00 XLM/SXC 2021-09-02 16:50:05
  • 41 AAX $0.357807
    ₩478
    $2
    ₩2,872
    0.00 XLM/BTC 2021-10-12 17:53:38
  • 42 Atomars $0.355961
    ₩475
    $0
    ₩0
    0.00 XLM/ETH 2022-01-29 17:53:18
  • 43 Flybit $0.348824
    ₩466
    $5,281,911
    ₩70억5481만
    0.00 XLM/USDT 2021-09-08 14:18:05
  • 44 BHEX $0.347357
    ₩464
    $2,127,221
    ₩28억4123만
    0.00 XLM/USDT 2021-11-24 09:05:29
  • 45 BW.com $0.345246
    ₩461
    $1,463,065
    ₩19억5415만
    0.00 XLM/USDT 2021-10-29 18:59:07
  • 46 VCC Exchange $0.338462
    ₩452
    $794,517
    ₩10억6120만
    0.00 XLM/BTC 2021-11-19 15:15:19
  • 47 VCC Exchange $0.337085
    ₩450
    $1,201,766
    ₩16억0514만
    0.00 XLM/USDT 2021-11-19 15:04:47
  • 48 VCC Exchange $0.336305
    ₩449
    $165,907
    ₩2억2159만
    0.00 XLM/ETH 2021-11-19 15:35:23
  • 49 BitAsset $0.335765
    ₩448
    $662
    ₩884,818
    0.00 XLM/USDT 2021-01-07 01:07:28
  • 50 BW.com $0.332615
    ₩444
    $69,594
    ₩9295만
    0.00 XLM/ETH 2021-01-29 18:03:19
  • 51 ProBit $0.329452
    ₩440
    $214,679
    ₩2억8673만
    0.00 XLM/KRW 2021-06-17 04:03:21
  • 52 FMFW.io $0.316650
    ₩423
    $1695만
    ₩226억4004만
    0.00 XLM/USD 2021-10-05 14:42:38
  • 53 CoinHe $0.314575
    ₩420
    $2억7754만
    ₩3707억0142만
    0.00 XLM/BTC 2021-06-18 21:00:08
  • 54 Probit (Korea) $0.304477
    ₩407
    $183,493
    ₩2억4508만
    0.00 XLM/KRW 2021-09-23 10:06:57
  • 55 Txbit $0.302083
    ₩403
    $0
    ₩0
    0.00 XLM/BRL 2022-04-26 18:38:23
  • 56 Huobi Korea $0.296744
    ₩396
    $50,191
    ₩6703만
    0.00 XLM/KRW 2021-09-24 13:51:27
  • 57 Flybit $0.291931
    ₩390
    $524,989
    ₩7억0120만
    0.00 XLM/BTC 2021-09-23 12:41:34
  • 58 Huobi Korea $0.287684
    ₩384
    $863
    ₩1,152,737
    0.00 XLM/ETH 2021-12-08 09:24:13
  • 59 Aprobit $0.280005
    ₩374
    $0
    ₩0
    0.00 XLM/KRW 2022-04-26 18:36:16
  • 60 Crypto.com Exchange $0.278692
    ₩372
    $57,163
    ₩7635만
    0.00 XLM/CRO 2021-12-10 14:59:17
  • 61 NovaDAX $0.277353
    ₩370
    $45
    ₩59,797
    0.00 XLM/ETH 2021-09-25 12:55:01
  • 62 ZB $0.274300
    ₩366
    $4,711
    ₩6,292,164
    0.00 XLM/BTC 2021-01-25 15:31:20
  • 63 Coinbit $0.271952
    ₩363
    $1011만
    ₩135억1128만
    0.00 XLM/KRW 2021-01-26 02:27:26
  • 64 CoinBene $0.270571
    ₩361
    $2,339,545
    ₩31억2482만
    0.00 XLM/BTC 2021-09-22 11:32:41
  • 65 TOKOK $0.266033
    ₩355
    $2,484,574
    ₩33억1853만
    0.00 XLM/BTC 2021-12-21 16:36:10
  • 66 Velic $0.266026
    ₩355
    $0
    ₩0
    0.00 XLM/USDT 2022-04-26 18:37:03
  • 67 TOKOK $0.265903
    ₩355
    $1,188,596
    ₩15억8755만
    0.00 XLM/ETH 2021-12-21 16:37:22
  • 68 TOKOK $0.264029
    ₩353
    $421,678
    ₩5억6321만
    0.00 XLM/USDT 2022-01-06 17:13:23
  • 69 Huobi Korea $0.263202
    ₩352
    $1,072,979
    ₩14억3312만
    0.00 XLM/USDT 2021-12-14 23:55:51
  • 70 Huobi Korea $0.263084
    ₩351
    $19,973
    ₩2667만
    0.00 XLM/BTC 2021-12-14 23:55:49
  • 71 Zonda $0.260000
    ₩347
    $6
    ₩8,455
    0.00 XLM/USD 2021-12-16 20:13:58
  • 72 BigONE $0.251334
    ₩336
    $27
    ₩36,597
    0.00 XLM/BTC 2022-01-12 00:16:38
  • 73 HitBTC $0.247860
    ₩331
    $3704만
    ₩494억8542만
    0.00 XLM/USD 2021-06-24 04:56:18
  • 74 SatoExchange $0.247276
    ₩330
    $27
    ₩36,330
    0.00 XLM/BTC 2022-04-26 18:29:44
  • 75 SatoExchange $0.246425
    ₩329
    $0
    ₩0
    0.00 XLM/ETH 2022-04-26 18:12:42
  • 76 GDAC $0.241315
    ₩322
    $0
    ₩0
    0.00 XLM/KRW 2022-04-26 18:40:44
  • 77 BiKi $0.239884
    ₩320
    $513,145
    ₩6억8538만
    0.00 XLM/USDT 2021-07-09 19:02:46
  • 78 Virgox $0.236993
    ₩317
    $777,985
    ₩10억3911만
    0.00 XLM/USDT 2022-03-31 15:03:55
  • 79 AEX $0.233748
    ₩312
    $276,590
    ₩3억6942만
    0.00 XLM/CNC 2021-07-17 15:50:53
  • 80 BitBNS $0.214747
    ₩287
    $288
    ₩384,308
    0.00 XLM/INR 2023-08-02 06:41:01
  • 81 Altilly $0.212357
    ₩284
    $3
    ₩4,461
    0.00 XLM/XQR 2020-12-02 10:51:29
  • 82 EXMO $0.201179
    ₩269
    $7,941
    ₩1060만
    0.00 XLM/TRY 2020-12-04 00:31:17
  • 83 Bankera $0.195481
    ₩261
    $14
    ₩18,325
    0.00 XLM/TUSD 2020-12-03 07:57:11
  • 84 Exrates $0.194976
    ₩260
    $181
    ₩241,406
    0.00 XLM/BTC 2022-03-20 01:30:10
  • 85 Bankera $0.192850
    ₩258
    $4
    ₩5,757
    0.00 XLM/BNK 2020-12-03 06:15:34
  • 86 Bitmesh $0.192235
    ₩257
    $0
    ₩0
    0.00 XLM/BTC 2019-09-29 23:21:17
  • 87 WhiteBIT $0.192214
    ₩257
    $91,261
    ₩1억2189만
    0.00 XLM/RUB 2022-02-26 22:48:08
  • 88 Exrates $0.191300
    ₩256
    $12,926
    ₩1726만
    0.00 XLM/USD 2022-03-19 18:54:32
  • 89 CREX24 $0.191153
    ₩255
    $1
    ₩1,536
    0.00 XLM/USDT 2022-07-27 13:56:15
  • 90 Exrates $0.191042
    ₩255
    $976
    ₩1,303,639
    0.00 XLM/USDT 2022-03-20 01:23:17
  • 91 NovaDAX $0.184876
    ₩247
    $26
    ₩35,088
    0.00 XLM/BTC 2023-07-15 03:06:33
  • 92 Bankera $0.184484
    ₩246
    $10
    ₩12,809
    0.00 XLM/BTC 2020-12-03 12:03:51
  • 93 Bankera $0.183799
    ₩245
    $79
    ₩105,196
    0.00 XLM/USDT 2020-12-03 09:08:39
  • 94 DragonEx $0.183625
    ₩245
    $1
    ₩1,340
    0.00 XLM/USDT 2022-05-09 19:20:52
  • 95 Bankera $0.182301
    ₩243
    $85
    ₩113,958
    0.00 XLM/ETH 2020-12-03 10:17:35
  • 96 Bankera $0.180560
    ₩241
    $21
    ₩27,969
    0.00 XLM/PAX 2020-12-03 06:50:15
  • 97 ZebPay $0.179721
    ₩240
    $0
    ₩0
    0.00 XLM/EUR 2022-04-29 19:37:06
  • 98 Livecoin $0.179542
    ₩240
    $3
    ₩3,352
    0.00 XLM/USDT 2020-12-16 23:23:49
  • 99 Bankera $0.178074
    ₩238
    $20
    ₩26,286
    0.00 XLM/USDC 2020-12-03 13:51:40
  • 100 Livecoin $0.176915
    ₩236
    $794,187
    ₩10억6075만
    0.00 XLM/BTC 2020-12-17 00:14:24
  • 101 Bitbuy $0.170724
    ₩228
    $513
    ₩685,071
    0.00 XLM/CAD 2023-07-27 17:31:55
  • 102 ZebPay $0.170228
    ₩227
    $0
    ₩0
    0.00 XLM/USDT 2022-02-12 21:45:28
  • 103 Livecoin $0.168774
    ₩225
    $8
    ₩10,044
    0.00 XLM/ETH 2020-12-16 07:24:16
  • 104 Bitstamp $0.166965
    ₩223
    $377,508
    ₩5억0422만
    0.00 XLM/GBP 2023-07-20 20:19:30
  • 105 Txbit $0.166757
    ₩223
    $2
    ₩2,231
    0.00 XLM/EUR 2023-07-21 01:00:15
  • 106 Bitstamp $0.164920
    ₩220
    $2,394,116
    ₩31억9771만
    0.00 XLM/USD 2023-07-20 20:59:15
  • 107 Bitstamp $0.164818
    ₩220
    $357,251
    ₩4억7716만
    0.00 XLM/BTC 2023-07-20 20:59:14
  • 108 Bitstamp $0.164627
    ₩220
    $1,565,706
    ₩20억9124만
    0.00 XLM/EUR 2023-07-20 20:59:14
  • 109 FatBTC $0.164357
    ₩220
    $4,553
    ₩6,081,171
    0.00 XLM/BTC 2023-08-01 01:05:04
  • 110 CoinDCX $0.164206
    ₩219
    $2,262
    ₩3,021,639
    0.00 XLM/INR 2023-07-31 16:35:02
  • 111 BTCMarkets $0.163359
    ₩218
    $78,632
    ₩1억0502만
    0.00 XLM/AUD 2023-07-29 04:34:16
  • 112 Coinzoom $0.163129
    ₩218
    $110
    ₩147,296
    0.00 XLM/USDT 2023-07-28 10:30:11
  • 113 WazirX $0.162314
    ₩217
    $6,735
    ₩8,995,997
    0.00 XLM/INR 2023-07-31 17:16:53
  • 114 Kinesis Money $0.160823
    ₩215
    $67
    ₩88,981
    0.00 XLM/AUD 2023-07-22 12:54:21
  • 115 Omgfin $0.159986
    ₩214
    $659,248
    ₩8억8052만
    0.00 XLM/ETH 2023-07-30 22:35:23
  • 116 CoinJar Exchange $0.159959
    ₩214
    $4,255
    ₩5,683,586
    0.00 XLM/USDC 2023-07-28 03:41:49
  • 117 WazirX $0.159934
    ₩214
    $1,354
    ₩1,808,330
    0.00 XLM/USDT 2023-07-31 17:09:04
  • 118 Omgfin $0.159808
    ₩213
    $143,514
    ₩1억9168만
    0.00 XLM/USDT 2023-07-30 21:14:08
  • 119 Trubit $0.159781
    ₩213
    $1,060,350
    ₩14억1626만
    0.00 XLM/USDT 2023-07-30 20:16:38
  • 120 Omgfin $0.159466
    ₩213
    $387,643
    ₩5억1775만
    0.00 XLM/BTC 2023-07-30 22:21:48
  • 121 Zipmex $0.159322
    ₩213
    $129
    ₩171,645
    0.00 XLM/THB 2023-07-30 21:16:26
  • 122 Lykke $0.159275
    ₩213
    $1,797
    ₩2,399,771
    0.00 B5A0389C-F… 2023-07-31 02:13:53
  • 123 TokensNet $0.158694
    ₩212
    $10
    ₩12,715
    0.00 XLM/USDT 2021-01-03 01:48:25
  • 124 BiONE $0.158557
    ₩212
    $6,054,260
    ₩80억8640만
    0.00 XLM/USDT 2023-07-30 09:59:37
  • 125 Lykke $0.158465
    ₩212
    $3,140
    ₩4,193,449
    0.00 B5A0389C-F… 2023-07-31 02:19:58
  • 126 AltcoinTrader $0.158290
    ₩211
    $47,406
    ₩6331만
    0.00 XLM/ZAR 2023-08-02 01:59:01
  • 127 Vindax $0.158216
    ₩211
    $337,169
    ₩4억5034만
    0.00 XLM/USDT 2023-07-30 22:36:39
  • 128 Foxbit $0.158135
    ₩211
    $950
    ₩1,269,019
    0.00 XLM/BRL 2023-07-30 18:16:37
  • 129 GoPax $0.157389
    ₩210
    $402
    ₩536,586
    0.00 XLM/KRW 2023-08-01 23:04:11
  • 130 Kinesis Money $0.157296
    ₩210
    $149
    ₩199,387
    0.00 XLM/KAG 2023-07-24 09:08:38
  • 131 CoinJar Exchange $0.157282
    ₩210
    $12,368
    ₩1651만
    0.00 XLM/AUD 2023-07-28 04:51:30
  • 132 CoinJar Exchange $0.156790
    ₩209
    $2,797
    ₩3,736,468
    0.00 XLM/GBP 2023-07-28 04:51:30
  • 133 Bitazza $0.156421
    ₩209
    $15,079
    ₩2014만
    0.00 XLM/USDT 2023-07-23 20:25:57
  • 134 Bittrex Global $0.156362
    ₩209
    $9,288
    ₩1240만
    0.00 XLM/BTC 2023-07-23 22:56:52
  • 135 Nominex $0.156222
    ₩209
    $60,598
    ₩8093만
    0.00 XLM/USDT 2023-07-23 20:21:04
  • 136 Coinfield $0.156221
    ₩209
    $9,930
    ₩1326만
    0.00 XLM/EUR 2023-07-31 10:56:28
  • 137 Kraken $0.156129
    ₩209
    $70,668
    ₩9438만
    0.00 XLM/GBP 2023-07-23 20:22:30
  • 138 Dcoin $0.155852
    ₩208
    $5,251
    ₩7,014,112
    0.00 XLM/USDT 2023-07-31 10:57:02
  • 139 Coinfield $0.155686
    ₩208
    $4,517
    ₩6,032,686
    0.00 XLM/CAD 2023-07-31 10:56:28
  • 140 Phemex $0.155617
    ₩208
    $2,125,529
    ₩28억3897만
    0.00 XLM/USDT 2023-07-23 22:41:32
  • 141 Coinfield $0.155525
    ₩208
    $24,364
    ₩3254만
    0.00 XLM/USDT 2023-07-31 10:56:28
  • 142 VVS Finance $0.155521
    ₩208
    $14,369
    ₩1919만
    0.00 0X747D6C85… 2023-07-23 20:45:03
  • 143 Coinfield $0.155500
    ₩208
    $5,134
    ₩6,857,694
    0.00 XLM/USD 2023-07-31 10:56:28
  • 144 Bitazza $0.155463
    ₩208
    $39,297
    ₩5248만
    0.00 XLM/BTC 2023-07-23 20:25:59
  • 145 Coinfield $0.155438
    ₩208
    $5,701
    ₩7,614,463
    0.00 XLM/XRP 2023-07-31 10:56:28
  • 146 CoinEx $0.155376
    ₩208
    $56,281
    ₩7517만
    0.00 XLM/USDT 2023-07-23 23:19:36
  • 147 Bybit $0.155363
    ₩208
    $28,700
    ₩3833만
    0.00 XLM/BTC 2023-07-24 01:19:54
  • 148 Coinfield $0.155361
    ₩208
    $8,013
    ₩1070만
    0.00 XLM/GBP 2023-07-31 10:56:28
  • 149 Blockchain.com $0.155231
    ₩207
    $23,128
    ₩3089만
    0.00 XLM/EUR 2023-07-23 22:42:34
  • 150 Blockchain.com $0.155130
    ₩207
    $79,346
    ₩1억0597만
    0.00 XLM/USD 2023-07-23 22:42:34
  • 151 Upbit Indonesia $0.155116
    ₩207
    $2,842
    ₩3,795,771
    0.00 XLM/IDR 2023-08-01 01:57:01
  • 152 Bybit $0.155041
    ₩207
    $2,263,147
    ₩30억2278만
    0.00 XLM/USDT 2023-07-24 01:19:54
  • 153 Vindax $0.154937
    ₩207
    $7,704
    ₩1028만
    0.00 XLM/ETH 2023-07-30 22:36:40
  • 154 ProBit Global $0.154912
    ₩207
    $600,276
    ₩8억0176만
    0.00 XLM/USDT 2023-07-23 22:45:35
  • 155 CoinW $0.154912
    ₩207
    $1,796,186
    ₩23억9908만
    0.00 XLM/USDT 2023-07-23 22:45:56
  • 156 Bybit $0.154903
    ₩207
    $260,557
    ₩3억4801만
    0.00 XLM/USDC 2023-07-24 01:19:54
  • 157 OKX $0.154892
    ₩207
    $4,451,043
    ₩59억4505만
    0.00 XLM/USDT 2023-07-23 22:45:02
  • 158 Oceanex $0.154876
    ₩207
    $227,924
    ₩3억0442만
    0.00 XLM/USDT 2023-07-31 13:35:37
  • 159 Oceanex $0.154838
    ₩207
    $668,269
    ₩8억9257만
    0.00 XLM/VET 2023-07-31 13:35:37
  • 160 ProBit Global $0.154782
    ₩207
    $820,154
    ₩10억9544만
    0.00 XLM/BTC 2023-07-23 22:45:36
  • 161 Bittrex Global $0.154450
    ₩206
    $1,928
    ₩2,575,357
    0.00 XLM/ETH 2023-07-23 22:35:41
  • 162 Lykke $0.154147
    ₩206
    $3,658
    ₩4,886,427
    0.00 B5A0389C-F… 2023-07-31 06:21:30
  • 163 Coinzoom $0.153740
    ₩205
    $2,087
    ₩2,787,205
    0.00 XLM/USD 2023-07-31 22:37:03
  • 164 Tokenize $0.153692
    ₩205
    $273,264
    ₩3억6498만
    0.00 XLM/USD 2023-08-02 09:17:04
  • 165 Tokenize $0.153670
    ₩205
    $13,004
    ₩1736만
    0.00 XLM/ETH 2023-08-02 09:17:04
  • 166 NovaDAX $0.153622
    ₩205
    $53
    ₩71,444
    0.00 XLM/USDT 2023-07-15 02:43:39
  • 167 Tokenize $0.153594
    ₩205
    $117,604
    ₩1억5707만
    0.00 XLM/BTC 2023-08-02 09:17:04
  • 168 Tokenize $0.153498
    ₩205
    $272,505
    ₩3억6397만
    0.00 XLM/SGD 2023-08-02 09:17:04
  • 169 Coinbit $0.153123
    ₩205
    $562
    ₩750,411
    0.00 XLM/USDT 2020-12-29 21:07:58
  • 170 Binance $0.152788
    ₩204
    $161,308
    ₩2억1545만
    0.00 XLM/EUR 2023-08-02 10:39:41
  • 171 Lykke $0.152718
    ₩204
    $5,659
    ₩7,558,886
    0.00 B5A0389C-F… 2023-07-31 06:22:28
  • 172 Binance $0.152506
    ₩204
    $1409만
    ₩188억3014만
    0.00 XLM/USDT 2023-08-02 10:29:12
  • 173 Binance $0.152286
    ₩203
    $108,463
    ₩1억4486만
    0.00 XLM/BNB 2023-08-02 10:11:05
  • 174 Binance $0.152251
    ₩203
    $100,260
    ₩1억3391만
    0.00 XLM/ETH 2023-08-02 10:39:04
  • 175 Binance $0.152175
    ₩203
    $2,254,567
    ₩30억1132만
    0.00 XLM/BTC 2023-08-02 10:29:12
  • 176 Bibox $0.152055
    ₩203
    $137,154
    ₩1억8319만
    0.00 XLM/USDT 2023-08-02 04:40:31
  • 177 Upbit Indonesia $0.152051
    ₩203
    $17,874
    ₩2387만
    0.00 XLM/BTC 2023-08-01 00:02:22
  • 178 Binance $0.152043
    ₩203
    $963,797
    ₩12억8730만
    0.00 XLM/BUSD 2023-08-02 10:39:13
  • 179 Kinesis Money $0.151691
    ₩203
    $541
    ₩722,122
    0.00 XLM/KAU 2023-07-24 07:59:45
  • 180 Catex $0.151673
    ₩203
    $1,094,063
    ₩14억6129만
    0.00 XLM/USDT 2023-08-02 11:39:18
  • 181 BitBNS $0.151561
    ₩202
    $27,832
    ₩3717만
    0.00 XLM/USDT 2023-08-02 10:46:18
  • 182 Txbit $0.151550
    ₩202
    $420,228
    ₩5억6127만
    0.00 XLM/ETH 2023-08-02 11:34:39
  • 183 Coinzix $0.151377
    ₩202
    $41,630
    ₩5560만
    0.00 XLM/USDT 2023-08-02 06:36:33
  • 184 Coinbase Exchange $0.151187
    ₩202
    $75,440
    ₩1억0076만
    0.00 XLM/BTC 2023-08-02 08:17:31
  • 185 Coinzix $0.151181
    ₩202
    $11,768
    ₩1571만
    0.00 XLM/BTC 2023-08-02 06:36:33
  • 186 Coinbase Exchange $0.151173
    ₩202
    $1089만
    ₩145억5266만
    0.00 XLM/USD 2023-08-02 08:15:29
  • 187 Coinbase Exchange $0.150657
    ₩201
    $35,340
    ₩4720만
    0.00 XLM/USDT 2023-08-02 08:04:58
  • 188 Coinbase Exchange $0.150588
    ₩201
    $160,144
    ₩2억1389만
    0.00 XLM/EUR 2023-08-02 08:15:29
  • 189 BIT $0.148957
    ₩199
    $1,609,755
    ₩21억5007만
    0.00 XLM/USDT 2023-08-02 01:18:46
  • 190 Hanbitco $0.148394
    ₩198
    $5
    ₩6,985
    0.00 XLM/BTC 2022-05-31 15:18:20
  • 191 BtcTurk Kripto $0.148390
    ₩198
    $918,674
    ₩12억2703만
    0.00 XLM/TRY 2023-07-25 22:59:22
  • 192 BitTrade $0.147867
    ₩197
    $164
    ₩219,181
    0.00 XLM/JPY 2023-08-01 12:06:46
  • 193 Binance $0.147783
    ₩197
    $1,037,551
    ₩13억8581만
    0.00 XLM/TRY 2023-08-01 17:36:42
  • 194 Changelly PRO $0.147360
    ₩197
    $66
    ₩88,567
    0.00 XLM/USDC 2023-08-01 15:34:26
  • 195 Emirex $0.147199
    ₩197
    $6,279
    ₩8,386,578
    0.00 XLM/USDT 2023-08-01 15:56:59
  • 196 Changelly PRO $0.147183
    ₩197
    $28,738
    ₩3838만
    0.00 XLM/BTC 2023-08-01 15:57:00
  • 197 FMFW.io $0.147166
    ₩197
    $0
    ₩20
    0.00 XLM/BCH 2022-06-25 05:40:00
  • 198 Changelly PRO $0.147154
    ₩197
    $14,736
    ₩1968만
    0.00 XLM/ETH 2023-08-01 15:56:59
  • 199 Changelly PRO $0.147023
    ₩196
    $8,764,033
    ₩117억0572만
    0.00 XLM/USDT 2023-08-01 15:56:59
  • 200 FatBTC $0.147002
    ₩196
    $1,590
    ₩2,123,211
    0.00 XLM/USDT 2023-08-01 01:05:04
  • 201 Stormgain $0.146807
    ₩196
    $14,356
    ₩1917만
    0.00 XLM/USDT 2023-08-01 15:19:07
  • 202 Kinesis Money $0.146600
    ₩196
    $984
    ₩1,313,844
    0.00 XLM/USD 2023-07-24 20:00:07
  • 203 Coinsbit $0.146596
    ₩196
    $28,455
    ₩3800만
    0.00 XLM/BTC 2023-07-25 23:00:10
  • 204 Kraken $0.146467
    ₩196
    $606,867
    ₩8억1056만
    0.00 XLM/EUR 2023-07-25 23:02:54
  • 205 WhiteBIT $0.146311
    ₩195
    $8,003,779
    ₩106억9028만
    0.00 XLM/USDT 2023-07-24 23:19:47
  • 206 Huobi $0.146293
    ₩195
    $1103만
    ₩147억4402만
    0.00 XLM/USDT 2023-07-24 23:19:03
  • 207 WhiteBIT $0.146237
    ₩195
    $44,670
    ₩5966만
    0.00 XLM/BTC 2023-07-24 23:19:47
  • 208 BtcTurk Kripto $0.146232
    ₩195
    $436,810
    ₩5억8342만
    0.00 XLM/USDT 2023-07-25 22:59:22
  • 209 Kraken $0.146138
    ₩195
    $589,496
    ₩7억8736만
    0.00 XLM/USD 2023-07-25 23:02:54
  • 210 Binance US $0.145985
    ₩195
    $47,734
    ₩6375만
    0.00 XLM/USDT 2023-07-25 23:01:12
  • 211 WOO X $0.145912
    ₩195
    $45,951
    ₩6137만
    0.00 XLM/USDT 2023-07-25 23:02:49
  • 212 BingX $0.145799
    ₩195
    $984,985
    ₩13억1560만
    0.00 XLM/USDT 2023-07-25 23:03:43
  • 213 Satang Pro $0.144425
    ₩193
    $2,032
    ₩2,714,225
    0.00 XLM/THB 2023-07-14 20:29:11
  • 214 P2B $0.144245
    ₩193
    $68,683
    ₩9173만
    0.00 XLM/ETH 2023-07-14 23:01:42
  • 215 B2BX $0.144051
    ₩192
    $206,017
    ₩2억7516만
    0.00 XLM/BTC 2023-07-26 05:39:13
  • 216 B2BX $0.144051
    ₩192
    $46,651
    ₩6230만
    0.00 XLM/USDT 2023-07-26 05:30:25
  • 217 FameEX $0.143805
    ₩192
    $55,903
    ₩7466만
    0.00 XLM/ETH 2023-07-14 23:03:48
  • 218 FameEX $0.143650
    ₩192
    $3,836,918
    ₩51억2479만
    0.00 XLM/USDT 2023-07-14 23:03:48
  • 219 ZBG $0.143605
    ₩192
    $351
    ₩468,908
    0.00 XLM/QC 2022-05-23 10:52:06
  • 220 Coindeal $0.143383
    ₩192
    $14
    ₩19,153
    0.00 XLM/BTC 2020-12-30 22:08:37
  • 221 XT.COM $0.143369
    ₩191
    $1249만
    ₩166억8829만
    0.00 XLM/BTC 2023-07-14 22:22:09
  • 222 XT.COM $0.143300
    ₩191
    $2,138,173
    ₩28억5586만
    0.00 XLM/USDT 2023-07-14 22:22:10
  • 223 Bitci $0.143249
    ₩191
    $13
    ₩17,217
    0.00 XLM/CHFT 2022-09-09 18:53:04
  • 224 MEXC $0.142808
    ₩191
    $89,225
    ₩1억1917만
    0.00 XLM/BTC 2023-07-14 22:22:30
  • 225 MEXC $0.142500
    ₩190
    $2,301,890
    ₩30억7453만
    0.00 XLM/USDT 2023-07-14 22:22:08
  • 226 BigONE $0.142466
    ₩190
    $274
    ₩365,702
    0.00 XLM/USDT 2023-07-25 19:15:31
  • 227 KuCoin $0.141916
    ₩190
    $3637만
    ₩485억8233만
    0.00 XLM/USDT 2023-07-14 22:22:33
  • 228 KuCoin $0.141686
    ₩189
    $1,959,076
    ₩26억1664만
    0.00 XLM/BTC 2023-07-14 22:22:34
  • 229 Txbit $0.139000
    ₩186
    $137
    ₩182,624
    0.00 XLM/USD 2023-08-01 18:53:10
  • 230 WhiteBIT $0.138190
    ₩185
    $86,282
    ₩1억1524만
    0.00 XLM/USD 2022-05-11 22:44:36
  • 231 Altilly $0.136646
    ₩183
    $0
    ₩53
    0.00 XLM/ETH 2020-12-20 20:01:36
  • 232 Zonda $0.136532
    ₩182
    $490
    ₩654,805
    0.00 XLM/BTC 2023-07-16 19:21:07
  • 233 Bytex $0.134860
    ₩180
    $79
    ₩105,797
    0.00 XLM/BTC 2023-07-16 22:00:09
  • 234 P2B $0.134478
    ₩180
    $205,221
    ₩2억7410만
    0.00 XLM/BTC 2023-07-16 23:19:29
  • 235 P2B $0.134474
    ₩180
    $1,349,403
    ₩18억0233만
    0.00 XLM/USDT 2023-07-16 23:19:28
  • 236 P2B $0.134400
    ₩180
    $883,597
    ₩11억8018만
    0.00 XLM/USD 2023-07-16 23:19:28
  • 237 Zonda $0.134351
    ₩179
    $9,340
    ₩1247만
    0.00 XLM/PLN 2023-07-16 20:59:15
  • 238 Coinmetro $0.134141
    ₩179
    $433
    ₩577,804
    0.00 XLM/EUR 2023-07-16 20:39:50
  • 239 Bitbank $0.134107
    ₩179
    $719,998
    ₩9억6166만
    0.00 XLM/JPY 2023-07-16 20:40:44
  • 240 Coinmetro $0.133860
    ₩179
    $261
    ₩349,020
    0.00 XLM/USD 2023-07-16 20:39:50
  • 241 EXMO $0.133680
    ₩179
    $180,373
    ₩2억4091만
    0.00 XLM/BTC 2023-07-16 20:40:40
  • 242 OKX $0.133545
    ₩178
    $90,736
    ₩1억2119만
    0.00 XLM/USDC 2023-07-17 01:40:29
  • 243 Zonda $0.133459
    ₩178
    $166
    ₩222,373
    0.00 XLM/USDT 2023-07-16 19:39:07
  • 244 PointPay $0.133218
    ₩178
    $596,901
    ₩7억9725만
    0.00 XLM/USDT 2023-07-16 20:38:48
  • 245 Bitrue $0.132495
    ₩177
    $1,512,351
    ₩20억1997만
    0.00 XLM/XRP 2023-07-15 22:25:13
  • 246 Bitrue $0.132352
    ₩177
    $7,330,386
    ₩97억9086만
    0.00 XLM/USDT 2023-07-15 22:25:13
  • 247 BitMart $0.132284
    ₩177
    $132,591
    ₩1억7709만
    0.00 XLM/BTC 2023-07-15 22:21:25
  • 248 Nominex $0.132223
    ₩177
    $4,251
    ₩5,677,629
    0.00 XLM/BUSD 2023-07-16 00:59:24
  • 249 BitMart $0.132153
    ₩177
    $2,495,662
    ₩33억3334만
    0.00 XLM/USDT 2023-07-15 22:21:26
  • 250 BitMart $0.132119
    ₩176
    $245,611
    ₩3억2805만
    0.00 XLM/USDC 2023-07-15 22:22:43
  • 251 BitMart $0.132026
    ₩176
    $18,174
    ₩2427만
    0.00 XLM/ETH 2023-07-15 22:21:23
  • 252 Poloniex $0.131826
    ₩176
    $1,200
    ₩1,602,813
    0.00 STR/BTC 2023-07-15 22:21:25
  • 253 Energiswap $0.131486
    ₩176
    $10
    ₩12,942
    0.00 0XC0CD5603… 2023-07-17 23:43:31
  • 254 Nominex $0.131464
    ₩176
    $15,158
    ₩2024만
    0.00 XLM/BTC 2023-07-16 01:08:44
  • 255 Bitazza $0.130570
    ₩174
    $8,805
    ₩1176만
    0.00 XLM/THB 2023-07-16 01:19:11
  • 256 Altilly $0.130467
    ₩174
    $29
    ₩38,160
    0.00 XLM/BTC 2020-12-25 11:36:10
  • 257 AscendEX (BitMax) $0.128947
    ₩172
    $307
    ₩410,420
    0.00 XLM/BTC 2022-08-09 10:03:32
  • 258 Coinone $0.128946
    ₩172
    $149,431
    ₩1억9958만
    0.00 XLM/KRW 2023-07-17 21:55:44
  • 259 Binance JEX $0.128652
    ₩172
    $8,954,702
    ₩119억6039만
    0.00 XLM/USDT 2020-12-31 20:55:22
  • 260 NiceHash $0.128299
    ₩171
    $749
    ₩1,000,512
    0.00 XLM/BTC 2023-07-17 23:01:47
  • 261 Bitbuy $0.128286
    ₩171
    $27
    ₩36,343
    0.00 XLM/BTC 2022-09-27 04:23:43
  • 262 TokensNet $0.127870
    ₩171
    $150
    ₩200,789
    0.00 XLM/BTC 2021-01-03 21:49:53
  • 263 Bitci TR $0.127525
    ₩170
    $103,191
    ₩1억3782만
    0.00 XLM/USDT 2023-07-16 18:00:47
  • 264 NovaDAX $0.127511
    ₩170
    $3,315
    ₩4,428,231
    0.00 XLM/BRL 2023-07-17 21:56:17
  • 265 Huobi Korea $0.127314
    ₩170
    $1,635
    ₩2,184,050
    0.00 XLM/KRW 2019-06-21 16:38:19
  • 266 eToro $0.127050
    ₩170
    $17,195
    ₩2296만
    0.00 XLM/USD 2022-08-17 12:25:48
  • 267 Indodax $0.126845
    ₩169
    $57,131
    ₩7630만
    0.00 XLM/IDR 2023-07-17 21:22:38
  • 268 Toobit $0.126791
    ₩169
    $1,938,059
    ₩25억8857만
    0.00 XLM/USDT 2023-07-17 22:01:48
  • 269 CEX.IO $0.126790
    ₩169
    $476,207
    ₩6억3604만
    0.00 XLM/USD 2023-07-18 21:21:59
  • 270 CEX.IO $0.126772
    ₩169
    $11,996
    ₩1602만
    0.00 XLM/USDT 2023-07-18 21:21:59
  • 271 Bitfinex $0.126591
    ₩169
    $1,058,759
    ₩14억1413만
    0.00 XLM/USDT 2023-07-17 21:21:55
  • 272 Bitfinex $0.126517
    ₩169
    $115,742
    ₩1억5459만
    0.00 XLM/BTC 2023-07-17 21:08:32
  • 273 Decoin $0.126175
    ₩169
    $135,321
    ₩1억8074만
    0.00 XLM/BTC 2022-08-17 12:25:52
  • 274 Kinesis Money $0.126041
    ₩168
    $11
    ₩15,093
    0.00 XLM/EUR 2023-07-18 18:15:45
  • 275 Bitfinex $0.126020
    ₩168
    $700,741
    ₩9억3594만
    0.00 XLM/USD 2023-07-17 21:21:43
  • 276 Gibraltar Blockchain Exchange $0.125931
    ₩168
    $0
    ₩0
    0.00 XLM/EUR 2019-09-29 23:20:35
  • 277 Bitkub $0.125754
    ₩168
    $416,853
    ₩5억5677만
    0.00 XLM/THB 2023-07-17 21:22:46
  • 278 Upbit $0.125580
    ₩168
    $999
    ₩1,334,960
    0.00 XLM/BTC 2023-07-17 20:41:45
  • 279 Altilly $0.125211
    ₩167
    $2
    ₩2,297
    0.00 XLM/USDT 2020-12-25 11:02:47
  • 280 BTCEXA $0.125020
    ₩167
    $795,816
    ₩10억6293만
    0.00 XLM/XRP 2019-06-21 11:40:33
  • 281 GoPax $0.124707
    ₩167
    $9
    ₩12,422
    0.00 XLM/BTC 2022-10-03 10:44:19
  • 282 Huobi Korea $0.123752
    ₩165
    $15,245
    ₩2036만
    0.00 XLM/USDT 2019-06-21 16:38:19
  • 283 GDAC $0.123734
    ₩165
    $0
    ₩1
    0.00 XLM/BTC 2022-06-12 20:59:16
  • 284 Trade.io $0.123622
    ₩165
    $0
    ₩0
    0.00 XLM/GBP 2019-09-29 23:02:50
  • 285 Huobi Korea $0.123579
    ₩165
    $79,517
    ₩1억0620만
    0.00 XLM/BTC 2019-06-21 16:38:20
  • 286 Huobi Korea $0.123558
    ₩165
    $43,218
    ₩5772만
    0.00 XLM/ETH 2019-06-21 16:42:26
  • 287 HitBTC $0.123414
    ₩165
    $17
    ₩22,866
    0.00 XLM/BCH 2022-08-09 06:33:38
  • 288 C2CX $0.122945
    ₩164
    $16,651
    ₩2223만
    0.00 XLM/DRG 2019-05-15 15:59:52
  • 289 EQONEX $0.119777
    ₩160
    $34
    ₩44,785
    0.00 XLM/USDC 2022-08-18 16:12:01
  • 290 Zipmex $0.119687
    ₩160
    $2,122
    ₩2,834,407
    0.00 XLM/SGD 2022-07-20 23:54:40
  • 291 Zipmex $0.119620
    ₩160
    $2,379
    ₩3,176,869
    0.00 XLM/USD 2022-07-20 23:58:04
  • 292 Zipmex $0.119510
    ₩160
    $2,219
    ₩2,963,445
    0.00 XLM/AUD 2022-07-20 23:54:55
  • 293 ZB $0.118093
    ₩158
    $964
    ₩1,287,772
    0.00 XLM/QC 2022-05-25 21:14:24
  • 294 Kinesis Money $0.117819
    ₩157
    $12
    ₩16,148
    0.00 XLM/GBP 2023-07-16 19:20:15
  • 295 LocalTrade $0.115812
    ₩155
    $12,396
    ₩1655만
    0.00 XLM/BTC 2022-06-16 15:47:10
  • 296 Tokenomy $0.114426
    ₩153
    $1
    ₩1,523
    0.00 XLM/BTC 2022-09-21 12:06:45
  • 297 Bitci $0.114251
    ₩153
    $1,164
    ₩1,554,115
    0.00 XLM/TRY 2022-06-14 02:38:03
  • 298 ZB $0.113357
    ₩151
    $1164만
    ₩155억5794만
    0.00 XLM/USDC 2022-08-05 07:57:42
  • 299 Liquid $0.113297
    ₩151
    $4,126
    ₩5,511,460
    0.00 XLM/JPY 2022-09-20 18:52:26
  • 300 ZB $0.113141
    ₩151
    $967,696
    ₩12억9250만
    0.00 XLM/USDT 2022-08-05 07:57:29
  • 301 CEX.IO $0.112946
    ₩151
    $89
    ₩119,474
    0.00 XLM/EUR 2023-04-04 18:09:14
  • 302 ZebPay $0.112446
    ₩150
    $17,159
    ₩2291만
    0.00 XLM/INR 2023-07-28 00:35:17
  • 303 WhiteBIT $0.112352
    ₩150
    $27,572
    ₩3682만
    0.00 XLM/UAH 2023-03-31 22:04:01
  • 304 Bitbank $0.112287
    ₩150
    $260
    ₩346,963
    0.00 XLM/BTC 2022-07-28 22:33:46
  • 305 Indodax $0.112112
    ₩150
    $36,491
    ₩4873만
    0.00 STR/IDR 2022-07-19 20:45:10
  • 306 Bitexen $0.111901
    ₩149
    $3,061,905
    ₩40억8964만
    0.00 XLM/TRY 2023-03-31 22:05:03
  • 307 Liquid $0.111854
    ₩149
    $62
    ₩82,250
    0.00 XLM/BTC 2022-08-21 21:54:03
  • 308 FinexBox $0.111778
    ₩149
    $421,893
    ₩5억6350만
    0.00 XLM/BTC 2023-04-01 00:15:41
  • 309 Coinzoom $0.111608
    ₩149
    $781
    ₩1,043,480
    0.00 XLM/BTC 2022-10-28 23:10:54
  • 310 XT.COM $0.111549
    ₩149
    $75,469
    ₩1억0080만
    0.00 XLM/XTUSD 2023-04-01 07:38:31
  • 311 XT.COM $0.111472
    ₩149
    $18,479
    ₩2468만
    0.00 XLM/XT 2023-04-01 07:38:32
  • 312 Bittrex $0.111422
    ₩149
    $521
    ₩695,476
    0.00 XLM/EUR 2022-11-08 03:10:18
  • 313 Crypto.com Exchange $0.111338
    ₩149
    $7,426
    ₩9,919,162
    0.00 XLM/USDC 2022-11-01 09:00:30
  • 314 Bithumb $0.111290
    ₩149
    $1,999,737
    ₩26억7095만
    0.00 XLM/KRW 2023-03-31 22:05:40
  • 315 FinexBox $0.110920
    ₩148
    $144,588
    ₩1억9311만
    0.00 XLM/FNB 2023-04-01 00:10:34
  • 316 Okcoin $0.110600
    ₩148
    $1,925
    ₩2,570,695
    0.00 XLM/USD 2022-11-08 05:40:57
  • 317 TokoCrypto $0.110525
    ₩148
    $127
    ₩170,162
    0.00 XLM/BTC 2022-11-08 05:13:19
  • 318 Nominex $0.110486
    ₩148
    $42
    ₩55,911
    0.00 XLM/ETH 2022-11-08 05:35:23
  • 319 AAX $0.110396
    ₩147
    $7,074,361
    ₩94억4890만
    0.00 XLM/USDT 2022-11-08 06:12:01
  • 320 FMFW.io $0.110310
    ₩147
    $45,947
    ₩6136만
    0.00 XLM/ETH 2022-11-08 06:15:01
  • 321 Bittrex $0.110229
    ₩147
    $4,423
    ₩5,908,203
    0.00 XLM/USDT 2022-11-08 03:01:27
  • 322 Bittrex $0.110199
    ₩147
    $28,781
    ₩3844만
    0.00 XLM/USD 2022-11-08 03:40:21
  • 323 Huobi $0.110125
    ₩147
    $34,847
    ₩4654만
    0.00 XLM/BTC 2023-04-03 00:36:24
  • 324 Bitvavo $0.110088
    ₩147
    $281,509
    ₩3억7599만
    0.00 XLM/EUR 2022-11-08 06:16:06
  • 325 CoinMargin $0.109981
    ₩147
    $1,008
    ₩1,346,661
    0.00 XLM/ETH 2022-11-07 22:07:24
  • 326 Huobi Global $0.109974
    ₩147
    $10,240
    ₩1367만
    0.00 XLM/HUSD 2022-08-25 03:24:07
  • 327 Liquid $0.109966
    ₩147
    $44
    ₩58,996
    0.00 XLM/USDT 2022-08-21 08:11:56
  • 328 Nominex $0.109879
    ₩147
    $166
    ₩222,346
    0.00 XLM/BNB 2022-11-07 09:36:49
  • 329 Hotbit $0.109866
    ₩147
    $7,409
    ₩9,896,496
    0.00 XLM/ETH 2022-11-08 06:12:29
  • 330 WhiteBIT $0.109767
    ₩147
    $112,066
    ₩1억4968만
    0.00 XLM/ETH 2023-03-31 22:04:01
  • 331 Bitexen $0.109747
    ₩147
    $171,915
    ₩2억2961만
    0.00 XLM/USDT 2023-03-31 22:05:03
  • 332 Dex-Trade $0.109673
    ₩146
    $193,425
    ₩2억5834만
    0.00 XLM/BUSD 2023-03-31 22:04:04
  • 333 Dex-Trade $0.109532
    ₩146
    $31,129
    ₩4157만
    0.00 XLM/ETH 2023-03-31 22:04:04
  • 334 KuCoin $0.108993
    ₩146
    $4,768
    ₩6,368,497
    0.00 XLM/KCS 2023-04-02 22:00:18
  • 335 Bitfinex $0.108704
    ₩145
    $2,066
    ₩2,758,809
    0.00 XLM/ETH 2022-06-14 00:14:16
  • 336 ZebPay $0.108442
    ₩145
    $133
    ₩177,736
    0.00 XLM/AUD 2022-07-06 10:05:42
  • 337 ZBG $0.108298
    ₩145
    $181,720
    ₩2억4271만
    0.00 XLM/USDT 2023-04-05 16:25:45
  • 338 Coinzest $0.108275
    ₩145
    $0
    ₩0
    0.00 XLM/ETH 2019-09-29 23:03:05
  • 339 GokuMarket $0.108197
    ₩145
    $896,863
    ₩11억9789만
    0.00 XLM/ETH 2022-07-05 20:28:28
  • 340 GokuMarket $0.108174
    ₩144
    $639,990
    ₩8억5480만
    0.00 XLM/BTC 2022-07-05 20:28:28
  • 341 CEX.IO $0.108116
    ₩144
    $10
    ₩12,849
    0.00 XLM/BTC 2023-04-01 14:18:26
  • 342 GokuMarket $0.108113
    ₩144
    $818,406
    ₩10억9310만
    0.00 XLM/USDT 2022-07-05 20:28:28
  • 343 Bitubu Exchange $0.108107
    ₩144
    $4,551
    ₩6,078,299
    0.00 XLM/ETH 2023-04-03 04:17:11
  • 344 Bitubu Exchange $0.107860
    ₩144
    $26,173
    ₩3495만
    0.00 XLM/USDC 2023-04-05 14:45:30
  • 345 Bitubu Exchange $0.107857
    ₩144
    $28,138
    ₩3758만
    0.00 XLM/BTC 2023-04-03 16:34:30
  • 346 KuCoin $0.107595
    ₩144
    $10,586
    ₩1413만
    0.00 XLM/ETH 2023-04-03 12:58:03
  • 347 GokuMarket $0.107563
    ₩144
    $680,382
    ₩9억0875만
    0.00 XLM/EUR 2022-07-05 20:16:51
  • 348 FMFW.io $0.107549
    ₩144
    $1,272,652
    ₩16억9982만
    0.00 XLM/USDT 2023-04-06 07:18:58
  • 349 FMFW.io $0.107501
    ₩144
    $108,844
    ₩1억4537만
    0.00 XLM/BTC 2023-04-06 07:21:04
  • 350 FatBTC $0.107486
    ₩144
    $142,782
    ₩1억9070만
    0.00 XLM/USDC 2020-08-03 10:30:41
  • 351 Gibraltar Blockchain Exchange $0.107156
    ₩143
    $0
    ₩0
    0.00 XLM/GBP 2019-09-29 23:20:33
  • 352 Hoo.com $0.105483
    ₩141
    $2,239,931
    ₩29억9177만
    0.00 XLM/USDT 2022-07-12 05:05:24
  • 353 Hoo.com $0.104958
    ₩140
    $1,851,468
    ₩24억7292만
    0.00 XLM/USDC 2022-07-12 05:05:24
  • 354 OKX $0.102146
    ₩136
    $30,846
    ₩4119만
    0.00 XLM/BTC 2023-07-05 20:30:34
  • 355 Paribu $0.101477
    ₩136
    $28,815
    ₩3848만
    0.00 XLM/TRY 2023-07-06 21:09:16
  • 356 IQFinex $0.101398
    ₩135
    $20,329
    ₩2715만
    0.00 XLM/USDT 2019-05-03 21:23:40
  • 357 BtcTurk PRO $0.100960
    ₩135
    $20
    ₩26,192
    0.00 XLM/BTC 2023-01-09 16:01:05
  • 358 4swap $0.100330
    ₩134
    $578
    ₩771,661
    0.00 56E63C06-B… 2023-07-06 09:06:52
  • 359 Zonda $0.099980
    ₩134
    $106
    ₩140,978
    0.00 XLM/EUR 2023-07-06 21:14:02
  • 360 Bitforex $0.099689
    ₩133
    $2,987,967
    ₩39억9089만
    0.00 XLM/USDC 2023-07-11 23:22:37
  • 361 Paribu $0.099538
    ₩133
    $9,029
    ₩1205만
    0.00 XLM/USDT 2023-07-06 21:18:46
  • 362 Dex-Trade $0.099323
    ₩133
    $218,640
    ₩2억9202만
    0.00 XLM/USDT 2023-07-06 21:19:21
  • 363 eToroX $0.099294
    ₩133
    $111,569
    ₩1억4901만
    0.00 XLM/USDEX 2020-09-01 16:00:26
  • 364 bitFlyer $0.099208
    ₩133
    $56,117
    ₩7495만
    0.00 XLM/JPY 2023-07-09 22:21:32
  • 365 Cryptology $0.099169
    ₩132
    $180,523
    ₩2억4111만
    0.00 XLM/EUR 2023-07-08 22:39:45
  • 366 ExMarkets $0.099159
    ₩132
    $10
    ₩13,250
    0.00 XLM/ETH 2023-07-20 02:59:12
  • 367 Bitforex $0.099069
    ₩132
    $600,551
    ₩8억0212만
    0.00 XLM/USDT 2023-07-10 08:17:46
  • 368 Cryptology $0.099038
    ₩132
    $280,501
    ₩3억7465만
    0.00 XLM/USD 2023-07-08 22:41:11
  • 369 Cryptology $0.099010
    ₩132
    $180,423
    ₩2억4098만
    0.00 XLM/BTC 2023-07-08 22:41:11
  • 370 Dex-Trade $0.098850
    ₩132
    $54,094
    ₩7225만
    0.00 XLM/BTC 2023-07-06 21:19:18
  • 371 TokoCrypto $0.098679
    ₩132
    $3,416
    ₩4,562,250
    0.00 XLM/USDT 2023-07-09 20:02:49
  • 372 HitBTC $0.098645
    ₩132
    $861,788
    ₩11억5105만
    0.00 XLM/USDT 2023-07-09 23:01:06
  • 373 ExMarkets $0.098191
    ₩131
    $76
    ₩101,176
    0.00 XLM/USDT 2023-07-31 12:02:34
  • 374 Koinex $0.098088
    ₩131
    $6,799
    ₩9,081,466
    0.00 XLM/INR 2019-06-27 17:31:15
  • 375 CoinJar Exchange $0.097650
    ₩130
    $133
    ₩178,230
    0.00 XLM/USD 2023-07-06 17:14:49
  • 376 CoinJar Exchange $0.097642
    ₩130
    $1,659
    ₩2,215,665
    0.00 XLM/EUR 2023-07-06 17:14:49
  • 377 Chainrift $0.097625
    ₩130
    $12
    ₩15,934
    0.00 XLM/BTC 2020-02-05 21:32:56
  • 378 Aprobit $0.097561
    ₩130
    $55
    ₩72,967
    0.00 XLM/BTC 2023-07-12 22:32:23
  • 379 Kuna Exchange $0.097475
    ₩130
    $1,574
    ₩2,101,974
    0.00 XLM/UAH 2023-01-31 05:20:54
  • 380 HitBTC $0.097394
    ₩130
    $0
    ₩13
    0.00 XLM/HIT 2023-01-29 08:42:24
  • 381 LiteBit $0.097273
    ₩130
    $509
    ₩680,490
    0.00 XLM/EUR 2019-07-10 14:28:21
  • 382 Crypto.com Exchange $0.097150
    ₩130
    $148,290
    ₩1억9806만
    0.00 XLM/USD 2023-07-13 22:34:31
  • 383 Crypto.com Exchange $0.097106
    ₩130
    $79,874
    ₩1억0668만
    0.00 XLM/USDT 2023-07-13 22:34:25
  • 384 CoinEx $0.097009
    ₩130
    $7,651
    ₩1021만
    0.00 XLM/USDC 2023-07-13 22:34:16
  • 385 Crypto.com Exchange $0.096854
    ₩129
    $11,909
    ₩1590만
    0.00 XLM/BTC 2023-07-13 22:14:13
  • 386 CoinEx $0.096814
    ₩129
    $7,560
    ₩1009만
    0.00 XLM/BTC 2023-07-13 22:34:16
  • 387 LocalTrade $0.096670
    ₩129
    $19,484
    ₩2602만
    0.00 XLM/USDT 2023-07-08 00:18:28
  • 388 ExMarkets $0.094568
    ₩126
    $34
    ₩45,639
    0.00 XLM/BTC 2023-07-27 06:31:24
  • 389 eToroX $0.094227
    ₩126
    $44
    ₩58,395
    0.00 XLM/USDT 2020-08-31 17:27:54
  • 390 HitBTC $0.093681
    ₩125
    $81,821
    ₩1억0928만
    0.00 XLM/BTC 2023-01-30 16:06:54
  • 391 HitBTC $0.093672
    ₩125
    $18,569
    ₩2480만
    0.00 XLM/ETH 2023-01-30 16:05:25
  • 392 Pionex $0.093668
    ₩125
    $212,420
    ₩2억8371만
    0.00 XLM/USDT 2023-01-30 15:26:36
  • 393 CoinJar Exchange $0.093394
    ₩125
    $635
    ₩848,248
    0.00 XLM/BTC 2022-11-10 12:02:28
  • 394 Binance US $0.092900
    ₩124
    $28,745
    ₩3839만
    0.00 XLM/USD 2023-06-04 23:58:28
  • 395 Huobi Japan $0.092683
    ₩124
    $4
    ₩5,623
    0.00 XLM/ETH 2023-01-23 15:12:03
  • 396 Huobi Japan $0.092647
    ₩124
    $8
    ₩11,273
    0.00 XLM/BTC 2023-01-28 22:35:22
  • 397 Deepcoin $0.092023
    ₩123
    $183,178
    ₩2억4466만
    0.00 XLM/USDT 2023-01-26 12:03:51
  • 398 CREX24 $0.091449
    ₩122
    $2
    ₩2,444
    0.00 XLM/BTC 2022-08-05 19:35:48
  • 399 HitBTC $0.091242
    ₩122
    $474
    ₩633,688
    0.00 XLM/USDC 2023-01-27 20:30:21
  • 400 Float SV $0.090266
    ₩121
    $1
    ₩1,723
    0.00 XLM/BSV 2020-12-18 03:43:55
  • 401 Kuna Exchange $0.090252
    ₩121
    $1,240
    ₩1,656,266
    0.00 XLM/USDT 2023-01-31 05:19:57
  • 402 Bitrue $0.089882
    ₩120
    $1,013,682
    ₩13억5392만
    0.00 XLM/BUSD 2023-01-31 10:05:54
  • 403 CoinTiger $0.089607
    ₩120
    $51,057
    ₩6819만
    0.00 XLM/USDT 2022-11-30 20:12:52
  • 404 Mercado Bitcoin $0.089562
    ₩120
    $5,565
    ₩7,432,586
    0.00 XLM/BRL 2022-11-30 20:24:48
  • 405 OKX $0.089482
    ₩120
    $13,041
    ₩1741만
    0.00 XLM/ETH 2023-01-31 09:45:00
  • 406 Bitrue $0.089400
    ₩119
    $45,196
    ₩6036만
    0.00 XLM/ETH 2023-01-31 07:42:30
  • 407 Poloniex $0.089291
    ₩119
    $1,380
    ₩1,842,763
    0.00 STR/USDT 2022-11-22 23:51:04
  • 408 Bitrue $0.089106
    ₩119
    $130,849
    ₩1억7476만
    0.00 XLM/USDC 2023-01-31 07:42:33
  • 409 Zonda $0.088614
    ₩118
    $52
    ₩68,947
    0.00 XLM/ETH 2022-11-25 06:04:02
  • 410 Bytex $0.088571
    ₩118
    $3
    ₩4,181
    0.00 XLM/CAD 2023-06-06 23:12:48
  • 411 BitMax $0.088385
    ₩118
    $153
    ₩204,943
    0.00 XLM/ETH 2020-09-18 04:53:47
  • 412 Nanu Exchange $0.088108
    ₩118
    $0
    ₩0
    0.00 XLM/BTC 2019-09-29 23:22:16
  • 413 Zipmex $0.087972
    ₩118
    $0
    ₩482
    0.00 XLM/IDR 2023-07-30 11:51:41
  • 414 LBank $0.087830
    ₩117
    $7,807
    ₩1042만
    0.00 XLM/USDT 2023-01-18 05:01:13
  • 415 LATOKEN $0.087529
    ₩117
    $39,297
    ₩5248만
    0.00 XLM/BTC 2023-01-16 03:27:11
  • 416 LATOKEN $0.087444
    ₩117
    $39,868
    ₩5324만
    0.00 XLM/ETH 2023-01-16 03:27:11
  • 417 LATOKEN $0.086917
    ₩116
    $213,462
    ₩2억8511만
    0.00 XLM/USDT 2023-01-16 03:27:11
  • 418 Bytex $0.086784
    ₩116
    $113
    ₩151,263
    0.00 XLM/USDT 2023-06-06 23:18:17
  • 419 AscendEX (BitMax) $0.086109
    ₩115
    $4,377
    ₩5,846,549
    0.00 XLM/USDT 2022-11-22 23:15:44
  • 420 Bitfinex $0.085993
    ₩115
    $44
    ₩58,796
    0.00 XLM/GBP 2020-10-23 09:21:32
  • 421 Bitsonic $0.085801
    ₩115
    $0
    ₩38
    0.00 XLM/BSC 2020-10-28 18:44:35
  • 422 Coinsuper $0.085176
    ₩114
    $7,731
    ₩1032만
    0.00 XLM/ETH 2019-07-23 18:08:51
  • 423 Bitfinex $0.084750
    ₩113
    $14,827
    ₩1980만
    0.00 XLM/EUR 2020-10-23 14:35:49
  • 424 Poloniex $0.084102
    ₩112
    $4,210
    ₩5,622,947
    0.00 STR/USDC 2022-11-22 18:04:50
  • 425 EXMO $0.083860
    ₩112
    $132,644
    ₩1억7716만
    0.00 XLM/RUB 2022-12-23 04:58:16
  • 426 Probit (Korea) $0.083795
    ₩112
    $2
    ₩2,645
    0.00 XLM/USDT 2023-06-10 15:09:17
  • 427 STEX $0.083632
    ₩112
    $31,370
    ₩4189만
    0.00 XLM/BTC 2023-01-09 19:23:09
  • 428 Nominex $0.083482
    ₩112
    $184
    ₩245,827
    0.00 XLM/EUR 2023-06-14 19:34:41
  • 429 EXMO $0.083302
    ₩111
    $58,740
    ₩7845만
    0.00 XLM/USD 2022-12-23 04:58:16
  • 430 Catex $0.082996
    ₩111
    $65,063
    ₩8690만
    0.00 XLM/ETH 2023-06-13 02:59:17
  • 431 Zipmex $0.082416
    ₩110
    $2
    ₩2,524
    0.00 XLM/USDT 2023-06-27 11:12:46
  • 432 eToroX $0.081695
    ₩109
    $0
    ₩273
    0.00 XLM/USDC 2020-10-18 17:54:59
  • 433 Independent Reserve $0.081179
    ₩108
    $1,215
    ₩1,623,409
    0.00 XLM/NZD 2023-01-12 06:57:25
  • 434 Independent Reserve $0.081173
    ₩108
    $1,215
    ₩1,623,275
    0.00 XLM/SGD 2023-01-12 06:57:25
  • 435 Independent Reserve $0.081169
    ₩108
    $1,215
    ₩1,623,208
    0.00 XLM/AUD 2023-01-12 06:57:25
  • 436 Independent Reserve $0.081160
    ₩108
    $1,215
    ₩1,623,021
    0.00 XLM/USD 2023-01-12 06:57:26
  • 437 Coinsuper $0.081023
    ₩108
    $15
    ₩20,689
    0.00 XLM/BTC 2020-02-14 17:10:01
  • 438 CoinMargin $0.080234
    ₩107
    $771
    ₩1,029,870
    0.00 XLM/BTC 2023-06-20 03:19:06
  • 439 CoinDCX $0.080186
    ₩107
    $2,204,721
    ₩29억4474만
    0.00 XLM/USDT 2023-06-19 16:17:02
  • 440 CoinDCX $0.080172
    ₩107
    $46,771
    ₩6246만
    0.00 XLM/BNB 2023-06-19 16:10:36
  • 441 CoinDCX $0.080162
    ₩107
    $29,993
    ₩4006만
    0.00 XLM/ETH 2023-06-19 16:05:43
  • 442 CoinDCX $0.080041
    ₩107
    $540,469
    ₩7억2188만
    0.00 XLM/BTC 2023-06-19 16:05:45
  • 443 Bitpanda Pro $0.079796
    ₩107
    $25,352
    ₩3386만
    0.00 XLM/EUR 2023-01-09 14:59:25
  • 444 Bitubu Exchange $0.079646
    ₩106
    $57,316
    ₩7655만
    0.00 XLM/USDT 2023-06-19 14:55:47
  • 445 Bitsonic $0.078884
    ₩105
    $49
    ₩65,928
    0.00 XLM/KRW 2021-07-13 02:53:52
  • 446 Gate.io $0.077912
    ₩104
    $912
    ₩1,217,997
    0.00 XLM/TRY 2022-12-19 19:13:56
  • 447 Lykke $0.077008
    ₩103
    $309
    ₩412,878
    0.00 B5A0389C-F… 2022-12-17 08:05:31
  • 448 Gate.io $0.076820
    ₩103
    $2,396
    ₩3,200,056
    0.00 XLM/ETH 2022-12-19 19:28:08
  • 449 Gate.io $0.076807
    ₩103
    $40,404
    ₩5396만
    0.00 XLM/USDT 2022-12-19 19:28:08
  • 450 Gate.io $0.076680
    ₩102
    $2,615
    ₩3,492,912
    0.00 XLM/BTC 2022-12-19 19:28:08
  • 451 Huobi $0.076676
    ₩102
    $3,521
    ₩4,703,215
    0.00 XLM/ETH 2023-01-09 07:34:27
  • 452 eToroX $0.076665
    ₩102
    $45
    ₩60,104
    0.00 XLM/EURX 2020-02-20 18:31:29
  • 453 CoinMargin $0.076510
    ₩102
    $4,391
    ₩5,864,835
    0.00 XLM/USDT 2023-06-16 04:00:09
  • 454 Bitforex $0.076440
    ₩102
    $56,517
    ₩7548만
    0.00 XLM/ETH 2020-10-30 13:54:26
  • 455 Bitforex $0.076027
    ₩102
    $395,774
    ₩5억2861만
    0.00 XLM/BTC 2020-10-30 13:54:24
  • 456 Huobi $0.075958
    ₩101
    $170
    ₩226,460
    0.00 XLM/USDC 2023-01-08 01:16:18
  • 457 DigiFinex $0.075614
    ₩101
    $685,234
    ₩9억1523만
    0.00 XLM/USDT 2022-12-19 07:04:44
  • 458 OTCBTC $0.074122
    ₩99.00
    $0
    ₩0
    0.00 XLM/OTB 2019-09-29 23:25:40
  • 459 Hotbit $0.073905
    ₩98.71
    $12,383
    ₩1653만
    0.00 XLM/BTC 2022-12-17 10:49:50
  • 460 AEX $0.073891
    ₩98.69
    $23,140
    ₩3090만
    0.00 XLM/USDT 2023-01-04 07:45:31
  • 461 Hotbit $0.073855
    ₩98.64
    $98,586
    ₩1억3167만
    0.00 XLM/USDT 2022-12-17 10:49:50
  • 462 IQFinex $0.073689
    ₩98.42
    $16
    ₩21,638
    0.00 XLM/ETH 2020-05-22 18:04:17
  • 463 Kraken $0.073237
    ₩97.82
    $5,682
    ₩7,589,753
    0.00 XLM/XBT 2023-01-06 09:27:49
  • 464 Kraken $0.072811
    ₩97.25
    $535
    ₩715,123
    0.00 XLM/AUD 2023-01-06 08:48:32
  • 465 Upbit $0.072113
    ₩96.32
    $653,973
    ₩8억7348만
    0.00 XLM/KRW 2023-01-01 01:57:58
  • 466 Coinzest $0.071775
    ₩95.87
    $31,988
    ₩4272만
    0.00 XLM/KRW 2019-09-30 20:58:00
  • 467 Raidofinance $0.071611
    ₩95.65
    $3
    ₩3,820
    0.00 XLM/BTC 2020-03-03 22:18:48
  • 468 FCoin $0.071079
    ₩94.94
    $63,599
    ₩8494만
    0.00 XLM/USDT 2020-02-11 00:46:07
  • 469 Bitrue $0.070516
    ₩94.19
    $3,617,002
    ₩48억3106만
    0.00 XLM/BTC 2020-02-11 23:05:23
  • 470 Raidofinance $0.070276
    ₩93.86
    $4
    ₩5,636
    0.00 XLM/ETH 2020-03-03 22:18:46
  • 471 BITBOX $0.069980
    ₩93.47
    $0
    ₩0
    0.00 XLM/ETH 2019-11-04 08:53:16
  • 472 BKEX $0.069693
    ₩93.09
    $555,072
    ₩7억4138만
    0.00 XLM/ETH 2019-11-05 15:23:56
  • 473 BKEX $0.069433
    ₩92.74
    $1428만
    ₩190억8387만
    0.00 XLM/BTC 2019-11-05 15:23:57
  • 474 IQFinex $0.069202
    ₩92.43
    $8
    ₩11,126
    0.00 XLM/BTC 2020-05-31 22:43:28
  • 475 GoPax $0.068548
    ₩91.56
    $0
    ₩92
    0.00 XLM/ETH 2020-05-29 15:50:44
  • 476 Binance $0.068259
    ₩91.17
    $9,118
    ₩1217만
    0.00 XLM/TUSD 2020-05-22 19:42:48
  • 477 BKEX $0.067988
    ₩90.81
    $6968만
    ₩930억6956만
    0.00 XLM/USDT 2019-11-05 15:23:56
  • 478 IQFinex $0.067742
    ₩90.48
    $7
    ₩8,922
    0.00 XLM/USDC 2020-03-12 19:46:27
  • 479 Artis Turba $0.066854
    ₩89.29
    $0
    ₩170
    0.00 XLM/ETH 2022-01-15 17:22:02
  • 480 OOOBTC $0.066840
    ₩89.28
    $0
    ₩0
    0.00 XLM/BTC 2019-12-07 00:53:23
  • 481 Atomars $0.066326
    ₩88.59
    $0
    ₩354
    0.00 XLM/TUSD 2020-06-05 17:16:43
  • 482 CPDAX $0.065676
    ₩87.72
    $0
    ₩0
    0.00 XLM/KRW 2019-09-29 23:28:07
  • 483 COSS $0.065639
    ₩87.67
    $105
    ₩140,270
    0.00 XLM/USD 2020-05-21 23:51:53
  • 484 BitGlobal $0.065135
    ₩87.00
    $43
    ₩57,059
    0.00 XLM/USDT 2023-07-22 04:08:29
  • 485 Bitcoin.com $0.063856
    ₩85.29
    $0
    ₩0
    0.00 XLM/BCH 2019-09-24 12:16:17
  • 486 Bitcoin.com $0.063476
    ₩84.78
    $1,398,204
    ₩18억6751만
    0.00 XLM/USD 2019-09-24 12:25:35
  • 487 Bitcoin.com $0.063378
    ₩84.65
    $1,524,491
    ₩20억3619만
    0.00 XLM/BTC 2019-09-24 12:25:24
  • 488 FatBTC $0.063348
    ₩84.61
    $1102만
    ₩147억2754만
    0.00 XLM/FCNY 2019-11-21 09:29:19
  • 489 Bitcoin.com $0.063335
    ₩84.59
    $113,343
    ₩1억5138만
    0.00 XLM/ETH 2019-09-24 12:25:35
  • 490 FCoin $0.063009
    ₩84.16
    $0
    ₩0
    0.00 XLM/BTC 2019-11-02 00:24:59
  • 491 FCoin $0.062819
    ₩83.90
    $0
    ₩0
    0.00 XLM/ETH 2019-11-02 00:49:29
  • 492 Sistemkoin $0.061072
    ₩81.57
    $5,019,767
    ₩67억0467만
    0.00 XLM/USDT 2020-03-06 09:46:52
  • 493 CCXCanada $0.060700
    ₩81.07
    $1,837
    ₩2,453,759
    0.00 XLM/CAD 2019-10-02 14:06:39
  • 494 Upbit $0.060668
    ₩81.03
    $3,078
    ₩4,111,627
    0.00 XLM/ETH 2019-10-25 17:37:26
  • 495 BCEX $0.060610
    ₩80.95
    $7,700,975
    ₩102억8584만
    0.00 XLM/USDT 2019-10-02 15:27:22
  • 496 Sistemkoin $0.060012
    ₩80.16
    $2,774,252
    ₩37억0544만
    0.00 XLM/ETH 2020-03-06 07:05:04
  • 497 CoinEgg $0.059970
    ₩80.10
    $2,118,763
    ₩28억2993만
    0.00 XLM/BTC 2020-03-06 11:59:05
  • 498 CryTrEx $0.059969
    ₩80.10
    $0
    ₩0
    0.00 XLM/BTC 2019-10-02 07:07:48
  • 499 Dobitrade $0.059585
    ₩79.59
    $1252만
    ₩167억3571만
    0.00 XLM/USDT 2020-03-06 12:03:51
  • 500 CHAOEX $0.059573
    ₩79.57
    $260,757
    ₩3억4828만
    0.00 XLM/BTC 2020-03-06 08:50:15
  • 501 Dobitrade $0.059501
    ₩79.47
    $4,895,665
    ₩65억3891만
    0.00 XLM/BTC 2020-03-06 12:03:51
  • 502 Sistemkoin $0.059465
    ₩79.42
    $1482만
    ₩197억9695만
    0.00 XLM/TRY 2020-03-06 09:46:33
  • 503 CHAOEX $0.059362
    ₩79.29
    $155,581
    ₩2억0780만
    0.00 XLM/USDT 2020-03-06 08:50:19
  • 504 Huobi US (HBUS) $0.059315
    ₩79.22
    $148,441
    ₩1억9826만
    0.00 XLM/BTC 2020-03-06 11:03:15
  • 505 Huobi US (HBUS) $0.059275
    ₩79.17
    $45,622
    ₩6093만
    0.00 XLM/ETH 2020-03-06 11:03:19
  • 506 Huobi US (HBUS) $0.059133
    ₩78.98
    $382
    ₩510,688
    0.00 XLM/USDT 2019-10-24 12:26:48
  • 507 FinanceX $0.059121
    ₩78.97
    $23
    ₩31,348
    0.00 XLM/IDR 2019-10-02 14:44:53
  • 508 Velic $0.059010
    ₩78.82
    $131
    ₩174,971
    0.00 XLM/XRP 2019-09-29 23:24:47
  • 509 B2BX $0.058994
    ₩78.80
    $8,753
    ₩1169만
    0.00 XLM/EUR 2019-09-29 22:59:02
  • 510 B2BX $0.058858
    ₩78.61
    $0
    ₩0
    0.00 XLM/B2BX 2019-09-28 20:53:37
  • 511 Korbit $0.058648
    ₩78.33
    $3,237
    ₩4,323,248
    0.00 XLM/KRW 2019-10-04 01:03:30
  • 512 Paribu $0.058608
    ₩78.28
    $122,899
    ₩1억6415만
    0.00 XLM/TL 2019-10-02 15:32:31
  • 513 Gibraltar Blockchain Exchange $0.058422
    ₩78.03
    $3,394
    ₩4,532,933
    0.00 XLM/ETH 2019-10-02 15:32:16
  • 514 ABCC $0.058408
    ₩78.01
    $125,232
    ₩1억6726만
    0.00 XLM/ETH 2019-10-02 15:33:18
  • 515 Gibraltar Blockchain Exchange $0.058346
    ₩77.93
    $1,438
    ₩1,920,111
    0.00 XLM/BTC 2019-10-02 15:18:16
  • 516 eToroX $0.058322
    ₩77.90
    $67,010
    ₩8950만
    0.00 XLM/AUDX 2020-01-27 00:22:31
  • 517 Trade.io $0.058214
    ₩77.75
    $1,553
    ₩2,074,927
    0.00 XLM/EUR 2019-10-02 15:26:29
  • 518 eToroX $0.058136
    ₩77.65
    $87,442
    ₩1억1679만
    0.00 XLM/GBPX 2020-01-26 23:55:59
  • 519 BITBOX $0.058026
    ₩77.50
    $0
    ₩0
    0.00 XLM/BTC 2019-12-04 00:38:33
  • 520 eToroX $0.058016
    ₩77.49
    $75,857
    ₩1억0131만
    0.00 XLM/NZDX 2020-01-26 23:55:58
  • 521 Trade.io $0.057962
    ₩77.42
    $2,658
    ₩3,550,198
    0.00 XLM/BTC 2019-10-02 15:11:58
  • 522 COSS $0.057834
    ₩77.25
    $40,339
    ₩5387만
    0.00 XLM/USDT 2019-10-02 15:33:59
  • 523 Trade.io $0.057789
    ₩77.19
    $1,245
    ₩1,662,917
    0.00 XLM/USDT 2019-10-02 15:26:29
  • 524 Trade.io $0.057761
    ₩77.15
    $2,641
    ₩3,527,104
    0.00 XLM/ETH 2019-10-02 15:38:49
  • 525 BitRabbit $0.057717
    ₩77.09
    $555,041
    ₩7억4134만
    0.00 XLM/BTC 2019-10-02 15:33:28
  • 526 Instant Bitex $0.057691
    ₩77.06
    $0
    ₩0
    0.00 XLM/BTC 2019-10-02 15:31:37
  • 527 eToroX $0.057635
    ₩76.98
    $79,639
    ₩1억0637만
    0.00 XLM/CHFX 2020-01-27 00:03:26
  • 528 eToroX $0.057623
    ₩76.96
    $16,753
    ₩2237만
    0.00 XLM/JPYX 2020-01-26 23:55:58
  • 529 Bithumb Singapore $0.057467
    ₩76.76
    $481
    ₩641,889
    0.00 XLM/BTC 2019-10-02 15:34:43
  • 530 Gibraltar Blockchain Exchange $0.057300
    ₩76.53
    $0
    ₩0
    0.00 XLM/USD 2019-10-01 18:20:12
  • 531 ABCC $0.057225
    ₩76.43
    $2,859,663
    ₩38억1952만
    0.00 XLM/BTC 2019-10-02 15:33:18
  • 532 Kryptono $0.056012
    ₩74.81
    $0
    ₩0
    0.00 XLM/BTC 2019-10-02 12:01:01
  • 533 OKEx $0.055978
    ₩74.77
    $0
    ₩0
    0.00 XLM/KRW 2019-12-02 11:02:51
  • 534 Kryptono $0.055122
    ₩73.62
    $655,832
    ₩8억7596만
    0.00 XLM/ETH 2019-10-02 15:32:13
  • 535 BCEX $0.054995
    ₩73.45
    $772,868
    ₩10억3228만
    0.00 XLM/CKUSD 2019-10-02 15:27:21
  • 536 BTCMarkets $0.053981
    ₩72.10
    $30
    ₩39,909
    0.00 XLM/BTC 2020-07-05 16:34:24
  • 537 COSS $0.053076
    ₩70.89
    $0
    ₩0
    0.00 XLM/BTC 2020-01-08 09:05:28
  • 538 Omgfin $0.053002
    ₩70.79
    $456
    ₩608,925
    0.00 XLM/UQC 2020-03-14 08:31:32
  • 539 Velic $0.050209
    ₩67.06
    $319
    ₩426,515
    0.00 XLM/BTC 2020-04-07 10:03:57
  • 540 Binance $0.049612
    ₩66.26
    $21,028
    ₩2808만
    0.00 XLM/USDC 2020-01-07 16:26:56
  • 541 COSS $0.049443
    ₩66.04
    $13
    ₩17,016
    0.00 XLM/ETH 2020-01-08 09:05:28
  • 542 Atomars $0.048536
    ₩64.83
    $0
    ₩0
    0.00 XLM/USDC 2020-03-08 20:21:22
  • 543 Bitsdaq $0.048124
    ₩64.28
    $66,371
    ₩8864만
    0.00 XLM/BTC 2020-04-08 10:26:05
  • 544 Bitsdaq $0.048000
    ₩64.11
    $3,474
    ₩4,640,627
    0.00 XLM/ETH 2020-04-08 09:50:52
  • 545 Bitrue $0.046521
    ₩62.14
    $312,442
    ₩4억1731만
    0.00 XLM/UST 2022-05-13 10:11:51
  • 546 Tokenize $0.046215
    ₩61.73
    $2,360
    ₩3,152,734
    0.00 XLM/THB 2020-01-06 11:39:51
  • 547 OKEx Korea $0.045951
    ₩61.38
    $671
    ₩895,770
    0.00 XLM/KRW 2020-04-13 15:00:14
  • 548 COSS $0.045601
    ₩60.91
    $0
    ₩0
    0.00 XLM/COS 2019-12-30 08:00:16
  • 549 Vindax $0.044879
    ₩59.94
    $1,021
    ₩1,363,357
    0.00 XLM/BTC 2019-12-25 16:30:09
  • 550 OKEx $0.042494
    ₩56.76
    $0
    ₩0
    0.00 XLM/BSV 2019-09-29 23:20:11
  • 551 Binance $0.042159
    ₩56.31
    $1,847
    ₩2,467,329
    0.00 XLM/PAX 2020-03-27 20:54:05
  • 552 Bitfinex $0.040378
    ₩53.93
    $315
    ₩420,264
    0.00 XLM/JPY 2020-03-26 19:51:30
  • 553 BTCEXA $0.039764
    ₩53.11
    $259
    ₩345,921
    0.00 XLM/USDT 2020-03-31 17:34:40
  • 554 Atomars $0.037116
    ₩49.57
    $24
    ₩32,082
    0.00 XLM/PAX 2020-03-14 08:28:12
  • 555 ZG.com $0.036581
    ₩48.86
    $1,078,283
    ₩14억4021만
    0.00 XLM/ETH 2020-03-12 20:04:27
  • 556 ZG.com $0.036256
    ₩48.42
    $3,657,694
    ₩48억8541만
    0.00 XLM/USDT 2020-03-12 20:04:31
  • 557 ZG.com $0.035921
    ₩47.98
    $1,760,036
    ₩23억5080만
    0.00 XLM/BTC 2020-03-12 20:04:31
  • 558 GoPax $0.020003
    ₩26.72
    $13
    ₩16,749
    0.00 XLM/USDC 2023-07-18 17:27:52
  • 559 Bitfinex $0.009507
    ₩12.70
    $101,834
    ₩1억3601만
    0.00 XLM/UST 2022-05-23 18:39:06
  • 560 Artis Turba $0.001714
    ₩2.29
    $0
    ₩3
    0.00 XLM/BTC 2022-01-16 17:24:05
  • 561 Artis Turba $0.001287
    ₩1.72
    $0
    ₩2
    0.00 XLM/ZAR 2022-01-18 06:10:09
  • 562 Exrates $0.001134
    ₩1.51
    $0
    ₩1
    0.00 XLM/TUSD 2020-12-08 12:03:24
  • 563 Vindax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/VD 2019-11-15 21:50:39
  • 564 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/USDT 2022-01-29 17:12:12
  • 565 ExMarkets $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/USDC 2022-04-26 18:08:44
  • 566 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/EUR 2019-06-05 16:47:15
  • 567 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/TRX 2019-06-03 06:56:59
  • 568 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/ETH 2019-06-15 19:30:59
  • 569 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/DASH 2019-06-05 04:34:50
  • 570 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/LTC 2019-06-01 02:19:30
  • 571 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/XRP 2019-06-11 12:58:54
  • 572 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/EOS 2019-05-30 02:04:14
  • 573 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/USDT 2019-06-04 12:44:54
  • 574 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/BTC 2019-06-14 18:12:45
  • 575 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/QTUM 2019-05-22 21:25:28
  • 576 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/USDC 2019-06-05 05:33:02
  • 577 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/MKR 2019-05-22 21:25:28
  • 578 TokensNet $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/EURS 2019-09-29 23:20:33
  • 579 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/XLR 2019-09-29 23:00:23
  • 580 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/USDT 2019-09-29 22:58:21
  • 581 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/CNYT 2019-08-30 21:50:46
  • 582 EXNCE $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/ETH 2019-09-30 00:41:29
  • 583 AAX $0.000000
    ₩0.00
    $14,096
    ₩1882만
    0.00 XLM/ETH 2021-01-12 05:37:03
  • 584 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/LTC 2019-05-30 18:09:56
  • 585 Coinbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/BTC 2020-12-29 11:06:06
  • 586 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/TRY 2022-04-26 19:02:45
  • 587 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/UAH 2022-04-26 19:02:45
  • 588 Coinbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/ETH 2020-08-13 18:12:05
  • 589 WazirX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/BTC 2022-04-26 18:36:00
  • 590 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/BTC 2022-01-29 17:12:12
  • 591 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/ZMT 2022-06-28 16:08:03
  • 592 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/ETH 2022-01-29 17:12:12
  • 593 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/GBP 2022-04-26 18:38:23
  • 594 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/ETH 2019-09-29 23:21:11
  • 595 Trade.io $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/TIOX 2019-06-18 07:26:49