스텔라루멘 [XLM] (Stellar) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.0%
[ETH]
15.9%
[USDT]
4.1%
[SOL]
3.2%
[BNB]
3.2%
스텔라루멘 [XLM] (Stellar) 시세 모든 거래소 가격
가격 (
▼ -7.32%
)
0.122224
USD
0.00
KRW
시가총액 (37위)
3,518,708,291
USD
KRW
유통량
28,681,978,927 xlm
총발행량
50,001,787,015 xlm
스텔라루멘 시세 알리기
관련사이트
공식사이트
stellarcommunity.org
bitcointalk.org
블록조회
dashboard.stellar.org
stellar.expert
steexp.com
blockchair.com
커뮤니티
트위터
페이스북
레딧
slack.stellar.org
galactictalk.org
bitcointalk
소스코드
Github1
Github2
Github3
Github4
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$0.149083
₩0.00
$3734만
₩0
35.92%
XLM/USDT
2024-03-13 09:11:49
2
Coinbase Exchange
$0.131145
₩0.00
$2479만
₩0
23.84%
XLM/USD
2024-03-17 23:55:39
3
OKX
$0.148985
₩0.00
$1618만
₩0
15.56%
XLM/USDT
2024-03-13 00:18:31
4
Bybit
$0.124794
₩0.00
$1276만
₩0
12.28%
XLM/USDT
2024-03-19 15:19:02
5
HTX
$0.148208
₩0.00
$2,857,888
₩0
2.75%
XLM/USDT
2024-03-14 00:18:02
6
BIT
$0.127890
₩0.00
$2,335,642
₩0
2.25%
XLM/USDT
2024-03-19 01:48:30
7
Catex
$0.144931
₩0.00
$1,411,175
₩0
1.36%
XLM/USDT
2024-03-12 00:00:26
8
FMFW.io
$0.124547
₩0.00
$1,198,921
₩0
1.15%
XLM/USDT
2024-03-19 15:24:54
9
HitBTC
$0.128246
₩0.00
$1,113,229
₩0
1.07%
XLM/USDT
2024-03-17 03:59:51
10
Bitfinex
$0.131661
₩0.00
$649,155
₩0
0.62%
XLM/USDT
2024-03-15 22:36:46
11
Bitfinex
$0.133230
₩0.00
$501,381
₩0
0.48%
XLM/USD
2024-03-15 22:38:23
12
Crypto.com Exchange
$0.147762
₩0.00
$498,755
₩0
0.48%
XLM/USDT
2024-03-14 22:00:35
13
Bybit
$0.133280
₩0.00
$497,284
₩0
0.48%
XLM/USDC
2024-03-15 22:38:37
14
Bitci TR
$0.132313
₩0.00
$473,606
₩0
0.46%
XLM/USDT
2024-03-18 14:59:37
15
Crypto.com Exchange
$0.147584
₩0.00
$407,400
₩0
0.39%
XLM/USD
2024-03-14 21:57:19
16
Bybit
$0.133047
₩0.00
$342,716
₩0
0.33%
XLM/BTC
2024-03-15 22:31:13
17
Coinone
$0.156541
₩0.00
$159,059
₩0
0.15%
XLM/KRW
2024-03-14 22:20:47
18
LocalTrade
$0.129497
₩0.00
$116,355
₩0
0.11%
XLM/USDT
2024-03-17 04:12:44
19
Icrypex
$0.132880
₩0.00
$88,239
₩0
0.08%
XLM/USDT
2024-03-19 09:35:39
20
GMO Japan
$0.148402
₩0.00
$80,268
₩0
0.08%
XLM/JPY
2024-03-14 16:11:18
21
zondacrypto
$0.134900
₩0.00
$59,434
₩0
0.06%
XLM/PLN
2024-03-16 06:32:31
22
GoPax
$0.142069
₩0.00
$20,765
₩0
0.02%
XLM/KRW
2024-03-18 00:59:35
23
XeggeX
$0.132676
₩0.00
$20,059
₩0
0.02%
XLM/USDT
2024-03-15 22:30:21
24
BitBNS
$0.127880
₩0.00
$18,711
₩0
0.02%
XLM/INR
2024-03-17 19:14:53
25
FMFW.io
$0.132281
₩0.00
$16,964
₩0
0.02%
XLM/BTC
2024-03-18 06:05:27
26
Foxbit
$0.133451
₩0.00
$6,767
₩0
0.01%
XLM/BRL
2024-03-15 22:40:09
27
CoinJar Exchange
$0.127227
₩0.00
$6,425
₩0
0.01%
XLM/AUD
2024-03-19 12:03:14
28
Kinesis Money
$0.136738
₩0.00
$3,418
₩0
0.00%
XLM/CAD
2024-03-16 05:59:34
29
XeggeX
$0.132150
₩0.00
$3,307
₩0
0.00%
XLM/BTC
2024-03-15 22:30:22
30
CoinJar Exchange
$0.129555
₩0.00
$2,695
₩0
0.00%
XLM/USDC
2024-03-19 08:12:10
31
Kinesis Money
$0.133415
₩0.00
$1,331
₩0
0.00%
XLM/AUD
2024-03-18 08:19:09
32
Orbix
$0.140622
₩0.00
$455
₩0
0.00%
XLM/THB
2024-03-13 17:01:34
33
Kinesis Money
$0.128889
₩0.00
$393
₩0
0.00%
XLM/KAG
2024-03-18 05:33:06
34
Kinesis Money
$0.130681
₩0.00
$55
₩0
0.00%
XLM/EUR
2024-03-16 17:02:52
35
Kinesis Money
$0.131600
₩0.00
$8
₩0
0.00%
XLM/USD
2024-03-18 06:38:56
36
Kinesis Money
$0.129850
₩0.00
$5
₩0
0.00%
XLM/KAU
2024-03-18 05:33:06
37
GoPax
$0.135413
₩0.00
$4
₩0
0.00%
XLM/USDC
2024-03-15 14:07:48
오래동안 업데이트가 안된 마켓 목록
38
SatoExchange
$14,826.43
₩0.00
$0
₩0
0.00
XLM/SATX
2022-04-26 18:19:26
39
Coinzest
$5,606.84
₩0.00
$0
₩0
0.00
XLM/BTC
2019-09-29 23:21:06
40
SatoExchange
$19.43
₩0.00
$0
₩0
0.00
XLM/DOGE
2022-04-26 18:19:26
41
Liquid
$1.01
₩0.00
$0
₩0
0.00
XLM/ETH
2022-04-26 18:10:33
42
C2CX
$0.706609
₩0.00
$707
₩0
0.00
XLM/LONG
2021-06-07 09:38:35
43
Sistemkoin
$0.668088
₩0.00
$1,440,569
₩0
0.00
XLM/BTC
2021-04-14 16:05:24
44
C2CX
$0.664234
₩0.00
$16,110
₩0
0.00
XLM/BTC
2021-05-12 14:10:28
45
C2CX
$0.635904
₩0.00
$31,115
₩0
0.00
XLM/USDT
2021-05-12 14:19:41
46
CoinTiger
$0.630169
₩0.00
$10,045
₩0
0.00
XLM/ETH
2021-05-08 19:35:04
47
CoinTiger
$0.629581
₩0.00
$523,502
₩0
0.00
XLM/BTC
2021-05-08 19:57:29
48
CoinHe
$0.603191
₩0.00
$2,429,127
₩0
0.00
XLM/USDT
2021-04-12 18:00:41
49
CoinHe
$0.603044
₩0.00
$20,362
₩0
0.00
XLM/VCC
2021-04-12 18:00:41
50
OKEx Korea
$0.602254
₩0.00
$55
₩0
0.00
XLM/USDT
2021-04-12 16:38:08
51
OKEx Korea
$0.602069
₩0.00
$53
₩0
0.00
XLM/BTC
2021-04-12 16:38:08
52
FinanceX
$0.591265
₩0.00
$327,743
₩0
0.00
XLM/VND
2021-05-12 13:18:12
53
Txbit
$0.510412
₩0.00
$0
₩0
0.00
XLM/KZT
2021-06-15 05:57:18
54
Thodex
$0.506876
₩0.00
$208,303
₩0
0.00
XLM/BTC
2021-04-21 02:00:59
55
Thodex
$0.506816
₩0.00
$4,605,128
₩0
0.00
XLM/TRY
2021-04-21 02:01:01
56
Thodex
$0.494514
₩0.00
$7,437,934
₩0
0.00
XLM/USDT
2021-04-21 02:01:00
57
BiONE
$0.452682
₩0.00
$1,364,938
₩0
0.00
XLM/ETH
2021-04-24 13:31:49
58
BiONE
$0.449061
₩0.00
$784,518
₩0
0.00
XLM/BTC
2021-04-24 13:31:36
59
Bitci
$0.443353
₩0.00
$498
₩0
0.00
XLM/BTC
2021-04-04 19:03:47
60
Atomars
$0.437326
₩0.00
$0
₩0
0.00
XLM/BTC
2022-01-29 18:14:15
61
BitMart
$0.432783
₩0.00
$21
₩0
0.00
XLM/BMX
2021-01-21 21:03:20
62
CoinAll
$0.432507
₩0.00
$0
₩0
0.00
XLM/BTC
2021-03-04 02:32:54
63
B2BX
$0.430848
₩0.00
$65,763
₩0
0.00
XLM/USD
2021-05-27 19:13:39
64
Txbit
$0.428614
₩0.00
$42
₩0
0.00
XLM/BTC
2021-12-17 00:48:26
65
Atomars
$0.428232
₩0.00
$0
₩0
0.00
XLM/USDT
2022-01-29 17:53:19
66
SatoExchange
$0.422634
₩0.00
$1
₩0
0.00
XLM/USDT
2021-06-09 03:22:26
67
CoinAll
$0.405218
₩0.00
$674
₩0
0.00
XLM/USDT
2021-03-11 10:30:25
68
BitZ
$0.401502
₩0.00
$789,791
₩0
0.00
XLM/USDT
2021-10-15 15:58:10
69
Catex
$0.386942
₩0.00
$108,149
₩0
0.00
XLM/BTC
2021-08-24 21:04:11
70
OKEx Korea
$0.385307
₩0.00
$7,182
₩0
0.00
XLM/ETH
2021-03-13 14:59:49
71
Float SV
$0.381200
₩0.00
$953
₩0
0.00
XLM/USDT
2021-09-05 19:11:07
72
CoinEx
$0.380786
₩0.00
$22
₩0
0.00
XLM/BCH
2021-11-13 16:02:38
73
BTCNEXT
$0.373170
₩0.00
$1,055,696
₩0
0.00
XLM/USDT
2021-11-01 08:55:42
74
Vebitcoin
$0.372974
₩0.00
$3,619,168
₩0
0.00
XLM/TRY
2021-04-25 04:34:29
75
BTCNEXT
$0.372184
₩0.00
$1,464,709
₩0
0.00
XLM/BTC
2021-11-01 08:55:42
76
CoinBene
$0.370033
₩0.00
$158
₩0
0.00
XLM/USDT
2021-11-06 19:00:36
77
XT.COM
$0.360010
₩0.00
$106,195
₩0
0.00
XLM/SXC
2021-09-02 16:50:05
78
AAX
$0.357807
₩0.00
$2
₩0
0.00
XLM/BTC
2021-10-12 17:53:38
79
Atomars
$0.355961
₩0.00
$0
₩0
0.00
XLM/ETH
2022-01-29 17:53:18
80
Flybit
$0.348824
₩0.00
$5,281,911
₩0
0.00
XLM/USDT
2021-09-08 14:18:05
81
BHEX
$0.347357
₩0.00
$2,127,221
₩0
0.00
XLM/USDT
2021-11-24 09:05:29
82
BW.com
$0.345246
₩0.00
$1,463,065
₩0
0.00
XLM/USDT
2021-10-29 18:59:07
83
VCC Exchange
$0.338462
₩0.00
$794,517
₩0
0.00
XLM/BTC
2021-11-19 15:15:19
84
VCC Exchange
$0.337085
₩0.00
$1,201,766
₩0
0.00
XLM/USDT
2021-11-19 15:04:47
85
VCC Exchange
$0.336305
₩0.00
$165,907
₩0
0.00
XLM/ETH
2021-11-19 15:35:23
86
BitAsset
$0.335765
₩0.00
$662
₩0
0.00
XLM/USDT
2021-01-07 01:07:28
87
BW.com
$0.332615
₩0.00
$69,594
₩0
0.00
XLM/ETH
2021-01-29 18:03:19
88
ProBit
$0.329452
₩0.00
$214,679
₩0
0.00
XLM/KRW
2021-06-17 04:03:21
89
FMFW.io
$0.316650
₩0.00
$1695만
₩0
0.00
XLM/USD
2021-10-05 14:42:38
90
CoinHe
$0.314575
₩0.00
$2억7754만
₩0
0.00
XLM/BTC
2021-06-18 21:00:08
91
Probit (Korea)
$0.304477
₩0.00
$183,493
₩0
0.00
XLM/KRW
2021-09-23 10:06:57
92
Txbit
$0.302083
₩0.00
$0
₩0
0.00
XLM/BRL
2022-04-26 18:38:23
93
Huobi Korea
$0.296744
₩0.00
$50,191
₩0
0.00
XLM/KRW
2021-09-24 13:51:27
94
FatBTC
$0.294900
₩0.00
$10,686
₩0
0.00
XLM/BTC
2024-03-08 23:51:31
95
Flybit
$0.291931
₩0.00
$524,989
₩0
0.00
XLM/BTC
2021-09-23 12:41:34
96
Huobi Korea
$0.287684
₩0.00
$863
₩0
0.00
XLM/ETH
2021-12-08 09:24:13
97
Aprobit
$0.280005
₩0.00
$0
₩0
0.00
XLM/KRW
2022-04-26 18:36:16
98
Crypto.com Exchange
$0.278692
₩0.00
$57,163
₩0
0.00
XLM/CRO
2021-12-10 14:59:17
99
NovaDAX
$0.277353
₩0.00
$45
₩0
0.00
XLM/ETH
2021-09-25 12:55:01
100
ZB
$0.274300
₩0.00
$4,711
₩0
0.00
XLM/BTC
2021-01-25 15:31:20
101
Coinbit
$0.271952
₩0.00
$1011만
₩0
0.00
XLM/KRW
2021-01-26 02:27:26
102
CoinBene
$0.270571
₩0.00
$2,339,545
₩0
0.00
XLM/BTC
2021-09-22 11:32:41
103
TOKOK
$0.266033
₩0.00
$2,484,574
₩0
0.00
XLM/BTC
2021-12-21 16:36:10
104
Velic
$0.266026
₩0.00
$0
₩0
0.00
XLM/USDT
2022-04-26 18:37:03
105
TOKOK
$0.265903
₩0.00
$1,188,596
₩0
0.00
XLM/ETH
2021-12-21 16:37:22
106
TOKOK
$0.264029
₩0.00
$421,678
₩0
0.00
XLM/USDT
2022-01-06 17:13:23
107
Huobi Korea
$0.263202
₩0.00
$1,072,979
₩0
0.00
XLM/USDT
2021-12-14 23:55:51
108
Huobi Korea
$0.263084
₩0.00
$19,973
₩0
0.00
XLM/BTC
2021-12-14 23:55:49
109
Zonda
$0.260000
₩0.00
$6
₩0
0.00
XLM/USD
2021-12-16 20:13:58
110
BigONE
$0.251334
₩0.00
$27
₩0
0.00
XLM/BTC
2022-01-12 00:16:38
111
HitBTC
$0.247860
₩0.00
$3704만
₩0
0.00
XLM/USD
2021-06-24 04:56:18
112
SatoExchange
$0.247276
₩0.00
$27
₩0
0.00
XLM/BTC
2022-04-26 18:29:44
113
SatoExchange
$0.246425
₩0.00
$0
₩0
0.00
XLM/ETH
2022-04-26 18:12:42
114
GDAC
$0.241315
₩0.00
$0
₩0
0.00
XLM/KRW
2022-04-26 18:40:44
115
BiKi
$0.239884
₩0.00
$513,145
₩0
0.00
XLM/USDT
2021-07-09 19:02:46
116
Virgox
$0.236993
₩0.00
$777,985
₩0
0.00
XLM/USDT
2022-03-31 15:03:55
117
AEX
$0.233748
₩0.00
$276,590
₩0
0.00
XLM/CNC
2021-07-17 15:50:53
118
Altilly
$0.212357
₩0.00
$3
₩0
0.00
XLM/XQR
2020-12-02 10:51:29
119
EXMO
$0.201179
₩0.00
$7,941
₩0
0.00
XLM/TRY
2020-12-04 00:31:17
120
Bankera
$0.195481
₩0.00
$14
₩0
0.00
XLM/TUSD
2020-12-03 07:57:11
121
Exrates
$0.194976
₩0.00
$181
₩0
0.00
XLM/BTC
2022-03-20 01:30:10
122
Bankera
$0.192850
₩0.00
$4
₩0
0.00
XLM/BNK
2020-12-03 06:15:34
123
Bitmesh
$0.192235
₩0.00
$0
₩0
0.00
XLM/BTC
2019-09-29 23:21:17
124
WhiteBIT
$0.192214
₩0.00
$91,261
₩0
0.00
XLM/RUB
2022-02-26 22:48:08
125
Exrates
$0.191300
₩0.00
$12,926
₩0
0.00
XLM/USD
2022-03-19 18:54:32
126
CREX24
$0.191153
₩0.00
$1
₩0
0.00
XLM/USDT
2022-07-27 13:56:15
127
Exrates
$0.191042
₩0.00
$976
₩0
0.00
XLM/USDT
2022-03-20 01:23:17
128
FatBTC
$0.186776
₩0.00
$2,031
₩0
0.00
XLM/USDT
2024-03-09 00:03:42
129
NovaDAX
$0.184876
₩0.00
$26
₩0
0.00
XLM/BTC
2023-07-15 03:06:33
130
Bankera
$0.184484
₩0.00
$10
₩0
0.00
XLM/BTC
2020-12-03 12:03:51
131
Bankera
$0.183799
₩0.00
$79
₩0
0.00
XLM/USDT
2020-12-03 09:08:39
132
DragonEx
$0.183625
₩0.00
$1
₩0
0.00
XLM/USDT
2022-05-09 19:20:52
133
Bankera
$0.182301
₩0.00
$85
₩0
0.00
XLM/ETH
2020-12-03 10:17:35
134
Bankera
$0.180560
₩0.00
$21
₩0
0.00
XLM/PAX
2020-12-03 06:50:15
135
ZebPay
$0.179721
₩0.00
$0
₩0
0.00
XLM/EUR
2022-04-29 19:37:06
136
Livecoin
$0.179542
₩0.00
$3
₩0
0.00
XLM/USDT
2020-12-16 23:23:49
137
Bankera
$0.178074
₩0.00
$20
₩0
0.00
XLM/USDC
2020-12-03 13:51:40
138
Livecoin
$0.176915
₩0.00
$794,187
₩0
0.00
XLM/BTC
2020-12-17 00:14:24
139
Bitbuy
$0.170724
₩0.00
$513
₩0
0.00
XLM/CAD
2023-07-27 17:31:55
140
ZebPay
$0.170228
₩0.00
$0
₩0
0.00
XLM/USDT
2022-02-12 21:45:28
141
Livecoin
$0.168774
₩0.00
$8
₩0
0.00
XLM/ETH
2020-12-16 07:24:16
142
Txbit
$0.166757
₩0.00
$2
₩0
0.00
XLM/EUR
2023-07-21 01:00:15
143
CoinDCX
$0.164206
₩0.00
$2,262
₩0
0.00
XLM/INR
2023-07-31 16:35:02
144
BTCMarkets
$0.163359
₩0.00
$78,632
₩0
0.00
XLM/AUD
2023-07-29 04:34:16
145
Trubit
$0.159781
₩0.00
$1,060,350
₩0
0.00
XLM/USDT
2023-07-30 20:16:38
146
Zipmex
$0.159322
₩0.00
$129
₩0
0.00
XLM/THB
2023-07-30 21:16:26
147
Lykke
$0.159275
₩0.00
$1,797
₩0
0.00
B5A0389C-F…
2023-07-31 02:13:53
148
TokensNet
$0.158694
₩0.00
$10
₩0
0.00
XLM/USDT
2021-01-03 01:48:25
149
Lykke
$0.158465
₩0.00
$3,140
₩0
0.00
B5A0389C-F…
2023-07-31 02:19:58
150
Vindax
$0.158216
₩0.00
$337,169
₩0
0.00
XLM/USDT
2023-07-30 22:36:39
151
Bitazza
$0.156421
₩0.00
$15,079
₩0
0.00
XLM/USDT
2023-07-23 20:25:57
152
Bittrex Global
$0.156362
₩0.00
$9,288
₩0
0.00
XLM/BTC
2023-07-23 22:56:52
153
Coinfield
$0.156221
₩0.00
$9,930
₩0
0.00
XLM/EUR
2023-07-31 10:56:28
154
Kraken
$0.156129
₩0.00
$70,668
₩0
0.00
XLM/GBP
2023-07-23 20:22:30
155
Dcoin
$0.155852
₩0.00
$5,251
₩0
0.00
XLM/USDT
2023-07-31 10:57:02
156
Coinfield
$0.155686
₩0.00
$4,517
₩0
0.00
XLM/CAD
2023-07-31 10:56:28
157
Phemex
$0.155617
₩0.00
$2,125,529
₩0
0.00
XLM/USDT
2023-07-23 22:41:32
158
Coinfield
$0.155525
₩0.00
$24,364
₩0
0.00
XLM/USDT
2023-07-31 10:56:28
159
VVS Finance
$0.155521
₩0.00
$14,369
₩0
0.00
0X747D6C85…
2023-07-23 20:45:03
160
Coinfield
$0.155500
₩0.00
$5,134
₩0
0.00
XLM/USD
2023-07-31 10:56:28
161
Bitazza
$0.155463
₩0.00
$39,297
₩0
0.00
XLM/BTC
2023-07-23 20:25:59
162
Coinfield
$0.155438
₩0.00
$5,701
₩0
0.00
XLM/XRP
2023-07-31 10:56:28
163
CoinEx
$0.155376
₩0.00
$56,281
₩0
0.00
XLM/USDT
2023-07-23 23:19:36
164
Coinfield
$0.155361
₩0.00
$8,013
₩0
0.00
XLM/GBP
2023-07-31 10:56:28
165
Blockchain.com
$0.155231
₩0.00
$23,128
₩0
0.00
XLM/EUR
2023-07-23 22:42:34
166
Blockchain.com
$0.155130
₩0.00
$79,346
₩0
0.00
XLM/USD
2023-07-23 22:42:34
167
Vindax
$0.154937
₩0.00
$7,704
₩0
0.00
XLM/ETH
2023-07-30 22:36:40
168
ProBit Global
$0.154912
₩0.00
$600,276
₩0
0.00
XLM/USDT
2023-07-23 22:45:35
169
CoinW
$0.154912
₩0.00
$1,796,186
₩0
0.00
XLM/USDT
2023-07-23 22:45:56
170
ProBit Global
$0.154782
₩0.00
$820,154
₩0
0.00
XLM/BTC
2023-07-23 22:45:36
171
Bittrex Global
$0.154450
₩0.00
$1,928
₩0
0.00
XLM/ETH
2023-07-23 22:35:41
172
Lykke
$0.154147
₩0.00
$3,658
₩0
0.00
B5A0389C-F…
2023-07-31 06:21:30
173
Tokenize
$0.153670
₩0.00
$13,004
₩0
0.00
XLM/ETH
2023-08-02 09:17:04
174
NovaDAX
$0.153622
₩0.00
$53
₩0
0.00
XLM/USDT
2023-07-15 02:43:39
175
Coinbit
$0.153123
₩0.00
$562
₩0
0.00
XLM/USDT
2020-12-29 21:07:58
176
Binance
$0.152788
₩0.00
$161,308
₩0
0.00
XLM/EUR
2023-08-02 10:39:41
177
Lykke
$0.152718
₩0.00
$5,659
₩0
0.00
B5A0389C-F…
2023-07-31 06:22:28
178
Binance
$0.152286
₩0.00
$108,463
₩0
0.00
XLM/BNB
2023-08-02 10:11:05
179
Binance
$0.152251
₩0.00
$100,260
₩0
0.00
XLM/ETH
2023-08-02 10:39:04
180
Binance
$0.152175
₩0.00
$2,254,567
₩0
0.00
XLM/BTC
2023-08-02 10:29:12
181
Binance
$0.152043
₩0.00
$963,797
₩0
0.00
XLM/BUSD
2023-08-02 10:39:13
182
Txbit
$0.151550
₩0.00
$420,228
₩0
0.00
XLM/ETH
2023-08-02 11:34:39
183
Coinzix
$0.151377
₩0.00
$41,630
₩0
0.00
XLM/USDT
2023-08-02 06:36:33
184
Coinbase Exchange
$0.151187
₩0.00
$75,440
₩0
0.00
XLM/BTC
2023-08-02 08:17:31
185
Coinzix
$0.151181
₩0.00
$11,768
₩0
0.00
XLM/BTC
2023-08-02 06:36:33
186
Hanbitco
$0.148394
₩0.00
$5
₩0
0.00
XLM/BTC
2022-05-31 15:18:20
187
BtcTurk Kripto
$0.148390
₩0.00
$918,674
₩0
0.00
XLM/TRY
2023-07-25 22:59:22
188
BitTrade
$0.147867
₩0.00
$164
₩0
0.00
XLM/JPY
2023-08-01 12:06:46
189
Icrypex
$0.147812
₩0.00
$693,609
₩0
0.00
XLM/TRY
2024-03-10 21:19:50
190
Binance
$0.147783
₩0.00
$1,037,551
₩0
0.00
XLM/TRY
2023-08-01 17:36:42
191
Emirex
$0.147199
₩0.00
$6,279
₩0
0.00
XLM/USDT
2023-08-01 15:56:59
192
FMFW.io
$0.147166
₩0.00
$0
₩0
0.00
XLM/BCH
2022-06-25 05:40:00
193
Stormgain
$0.146807
₩0.00
$14,356
₩0
0.00
XLM/USDT
2023-08-01 15:19:07
194
HitBTC
$0.146513
₩0.00
$27,183
₩0
0.00
XLM/BTC
2024-03-11 19:20:46
195
Kraken
$0.146467
₩0.00
$606,867
₩0
0.00
XLM/EUR
2023-07-25 23:02:54
196
WhiteBIT
$0.146311
₩0.00
$8,003,779
₩0
0.00
XLM/USDT
2023-07-24 23:19:47
197
WhiteBIT
$0.146237
₩0.00
$44,670
₩0
0.00
XLM/BTC
2023-07-24 23:19:47
198
BtcTurk Kripto
$0.146232
₩0.00
$436,810
₩0
0.00
XLM/USDT
2023-07-25 22:59:22
199
Kraken
$0.146138
₩0.00
$589,496
₩0
0.00
XLM/USD
2023-07-25 23:02:54
200
Binance US
$0.145985
₩0.00
$47,734
₩0
0.00
XLM/USDT
2023-07-25 23:01:12
201
WOO X
$0.145912
₩0.00
$45,951
₩0
0.00
XLM/USDT
2023-07-25 23:02:49
202
BingX
$0.145799
₩0.00
$984,985
₩0
0.00
XLM/USDT
2023-07-25 23:03:43
203
BitBNS
$0.145452
₩0.00
$257
₩0
0.00
XLM/USDT
2024-03-05 15:22:12
204
Bitexen
$0.144677
₩0.00
$1,696,170
₩0
0.00
XLM/TRY
2024-03-11 08:50:48
205
P2B
$0.144245
₩0.00
$68,683
₩0
0.00
XLM/ETH
2023-07-14 23:01:42
206
OKX
$0.144067
₩0.00
$56,315
₩0
0.00
XLM/BTC
2024-03-10 14:17:55
207
B2BX
$0.144051
₩0.00
$206,017
₩0
0.00
XLM/BTC
2023-07-26 05:39:13
208
B2BX
$0.144051
₩0.00
$46,651
₩0
0.00
XLM/USDT
2023-07-26 05:30:25
209
OKX
$0.143830
₩0.00
$132,128
₩0
0.00
XLM/USDC
2024-03-10 14:19:07
210
FameEX
$0.143805
₩0.00
$55,903
₩0
0.00
XLM/ETH
2023-07-14 23:03:48
211
Digitalexchange.id
$0.143777
₩0.00
$54
₩0
0.00
XLM/IDR
2024-03-08 22:27:09
212
FameEX
$0.143650
₩0.00
$3,836,918
₩0
0.00
XLM/USDT
2023-07-14 23:03:48
213
ZBG
$0.143605
₩0.00
$351
₩0
0.00
XLM/QC
2022-05-23 10:52:06
214
Coindeal
$0.143383
₩0.00
$14
₩0
0.00
XLM/BTC
2020-12-30 22:08:37
215
XT.COM
$0.143369
₩0.00
$1249만
₩0
0.00
XLM/BTC
2023-07-14 22:22:09
216
XT.COM
$0.143300
₩0.00
$2,138,173
₩0
0.00
XLM/USDT
2023-07-14 22:22:10
217
Bitci
$0.143249
₩0.00
$13
₩0
0.00
XLM/CHFT
2022-09-09 18:53:04
218
HitBTC
$0.142902
₩0.00
$286
₩0
0.00
XLM/USDC
2024-03-10 21:20:47
219
MEXC
$0.142808
₩0.00
$89,225
₩0
0.00
XLM/BTC
2023-07-14 22:22:30
220
MEXC
$0.142500
₩0.00
$2,301,890
₩0
0.00
XLM/USDT
2023-07-14 22:22:08
221
BigONE
$0.142466
₩0.00
$274
₩0
0.00
XLM/USDT
2023-07-25 19:15:31
222
Coinbase Exchange
$0.142456
₩0.00
$137,092
₩0
0.00
XLM/EUR
2024-03-08 19:39:37
223
Coinbase Exchange
$0.142249
₩0.00
$138,832
₩0
0.00
XLM/USDT
2024-03-08 19:35:06
224
Tokenize
$0.142115
₩0.00
$274,197
₩0
0.00
XLM/SGD
2024-03-10 03:26:35
225
Tokenize
$0.142115
₩0.00
$274,285
₩0
0.00
XLM/USD
2024-03-10 03:26:35
226
KuCoin
$0.141686
₩0.00
$1,959,076
₩0
0.00
XLM/BTC
2023-07-14 22:22:34
227
Tokenize
$0.141560
₩0.00
$89,459
₩0
0.00
XLM/BTC
2024-03-10 03:26:35
228
Oceanex
$0.139962
₩0.00
$576,154
₩0
0.00
XLM/VET
2024-03-11 12:57:42
229
Oceanex
$0.139937
₩0.00
$170,273
₩0
0.00
XLM/USDT
2024-03-11 12:57:42
230
Bitexen
$0.139845
₩0.00
$1,576,202
₩0
0.00
XLM/USDT
2024-03-11 08:50:48
231
Txbit
$0.139000
₩0.00
$137
₩0
0.00
XLM/USD
2023-08-01 18:53:10
232
Nominex
$0.138719
₩0.00
$504
₩0
0.00
XLM/USDT
2024-03-11 12:09:12
233
WhiteBIT
$0.138190
₩0.00
$86,282
₩0
0.00
XLM/USD
2022-05-11 22:44:36
234
Independent Reserve
$0.137820
₩0.00
$6,295
₩0
0.00
XLM/SGD
2024-03-11 12:15:20
235
WazirX
$0.137605
₩0.00
$25,507
₩0
0.00
XLM/INR
2024-03-03 07:16:06
236
Independent Reserve
$0.137570
₩0.00
$6,283
₩0
0.00
XLM/USD
2024-03-11 12:15:19
237
Independent Reserve
$0.137379
₩0.00
$6,274
₩0
0.00
XLM/NZD
2024-03-11 12:15:19
238
Independent Reserve
$0.136973
₩0.00
$6,256
₩0
0.00
XLM/AUD
2024-03-11 12:15:19
239
Altilly
$0.136646
₩0.00
$0
₩0
0.00
XLM/ETH
2020-12-20 20:01:36
240
Zonda
$0.136532
₩0.00
$490
₩0
0.00
XLM/BTC
2023-07-16 19:21:07
241
Bytex
$0.134860
₩0.00
$79
₩0
0.00
XLM/BTC
2023-07-16 22:00:09
242
NovaDAX
$0.134661
₩0.00
$4,743
₩0
0.00
XLM/BRL
2024-03-03 20:54:39
243
Bitstamp
$0.134531
₩0.00
$11,825
₩0
0.00
XLM/GBP
2024-03-04 01:19:27
244
P2B
$0.134478
₩0.00
$205,221
₩0
0.00
XLM/BTC
2023-07-16 23:19:29
245
P2B
$0.134474
₩0.00
$1,349,403
₩0
0.00
XLM/USDT
2023-07-16 23:19:28
246
P2B
$0.134400
₩0.00
$883,597
₩0
0.00
XLM/USD
2023-07-16 23:19:28
247
Bitstamp
$0.134299
₩0.00
$32,904
₩0
0.00
XLM/BTC
2024-03-04 00:39:29
248
Coinmetro
$0.134141
₩0.00
$433
₩0
0.00
XLM/EUR
2023-07-16 20:39:50
249
Bitbank
$0.134107
₩0.00
$719,998
₩0
0.00
XLM/JPY
2023-07-16 20:40:44
250
Gate.io
$0.134095
₩0.00
$1,908,968
₩0
0.00
XLM/USDT
2024-03-04 01:37:49
251
Bitstamp
$0.134049
₩0.00
$190,074
₩0
0.00
XLM/EUR
2024-03-04 01:39:37
252
Bitstamp
$0.133940
₩0.00
$1,186,613
₩0
0.00
XLM/USD
2024-03-04 01:39:37
253
Coinmetro
$0.133860
₩0.00
$261
₩0
0.00
XLM/USD
2023-07-16 20:39:50
254
Byte Exchange
$0.133763
₩0.00
$2,087,997
₩0
0.00
XLM/BTC
2024-03-03 17:59:51
255
EXMO
$0.133680
₩0.00
$180,373
₩0
0.00
XLM/BTC
2023-07-16 20:40:40
256
Zonda
$0.133459
₩0.00
$166
₩0
0.00
XLM/USDT
2023-07-16 19:39:07
257
PointPay
$0.133218
₩0.00
$596,901
₩0
0.00
XLM/USDT
2023-07-16 20:38:48
258
Byte Exchange
$0.132853
₩0.00
$115,569
₩0
0.00
XLM/USDT
2024-03-03 17:59:51
259
Bitrue
$0.132495
₩0.00
$1,512,351
₩0
0.00
XLM/XRP
2023-07-15 22:25:13
260
Bitrue
$0.132352
₩0.00
$7,330,386
₩0
0.00
XLM/USDT
2023-07-15 22:25:13
261
BitMart
$0.132284
₩0.00
$132,591
₩0
0.00
XLM/BTC
2023-07-15 22:21:25
262
Nominex
$0.132223
₩0.00
$4,251
₩0
0.00
XLM/BUSD
2023-07-16 00:59:24
263
BitMart
$0.132153
₩0.00
$2,495,662
₩0
0.00
XLM/USDT
2023-07-15 22:21:26
264
BitMart
$0.132119
₩0.00
$245,611
₩0
0.00
XLM/USDC
2023-07-15 22:22:43
265
BitMart
$0.132026
₩0.00
$18,174
₩0
0.00
XLM/ETH
2023-07-15 22:21:23
266
Poloniex
$0.131826
₩0.00
$1,200
₩0
0.00
STR/BTC
2023-07-15 22:21:25
267
Bitazza
$0.130570
₩0.00
$8,805
₩0
0.00
XLM/THB
2023-07-16 01:19:11
268
Altilly
$0.130467
₩0.00
$29
₩0
0.00
XLM/BTC
2020-12-25 11:36:10
269
AscendEX (BitMax)
$0.128947
₩0.00
$307
₩0
0.00
XLM/BTC
2022-08-09 10:03:32
270
Binance JEX
$0.128652
₩0.00
$8,954,702
₩0
0.00
XLM/USDT
2020-12-31 20:55:22
271
NiceHash
$0.128299
₩0.00
$749
₩0
0.00
XLM/BTC
2023-07-17 23:01:47
272
Bitbuy
$0.128286
₩0.00
$27
₩0
0.00
XLM/BTC
2022-09-27 04:23:43
273
TokensNet
$0.127870
₩0.00
$150
₩0
0.00
XLM/BTC
2021-01-03 21:49:53
274
Huobi Korea
$0.127314
₩0.00
$1,635
₩0
0.00
XLM/KRW
2019-06-21 16:38:19
275
eToro
$0.127050
₩0.00
$17,195
₩0
0.00
XLM/USD
2022-08-17 12:25:48
276
Indodax
$0.126845
₩0.00
$57,131
₩0
0.00
XLM/IDR
2023-07-17 21:22:38
277
Toobit
$0.126791
₩0.00
$1,938,059
₩0
0.00
XLM/USDT
2023-07-17 22:01:48
278
CEX.IO
$0.126790
₩0.00
$476,207
₩0
0.00
XLM/USD
2023-07-18 21:21:59
279
CEX.IO
$0.126772
₩0.00
$11,996
₩0
0.00
XLM/USDT
2023-07-18 21:21:59
280
Bitfinex
$0.126517
₩0.00
$115,742
₩0
0.00
XLM/BTC
2023-07-17 21:08:32
281
Decoin
$0.126175
₩0.00
$135,321
₩0
0.00
XLM/BTC
2022-08-17 12:25:52
282
Gibraltar Blockchain Exchange
$0.125931
₩0.00
$0
₩0
0.00
XLM/EUR
2019-09-29 23:20:35
283
Bitkub
$0.125754
₩0.00
$416,853
₩0
0.00
XLM/THB
2023-07-17 21:22:46
284
Upbit
$0.125580
₩0.00
$999
₩0
0.00
XLM/BTC
2023-07-17 20:41:45
285
Altilly
$0.125211
₩0.00
$2
₩0
0.00
XLM/USDT
2020-12-25 11:02:47
286
BTCEXA
$0.125020
₩0.00
$795,816
₩0
0.00
XLM/XRP
2019-06-21 11:40:33
287
GoPax
$0.124707
₩0.00
$9
₩0
0.00
XLM/BTC
2022-10-03 10:44:19
288
Huobi Korea
$0.123752
₩0.00
$15,245
₩0
0.00
XLM/USDT
2019-06-21 16:38:19
289
GDAC
$0.123734
₩0.00
$0
₩0
0.00
XLM/BTC
2022-06-12 20:59:16
290
Trade.io
$0.123622
₩0.00
$0
₩0
0.00
XLM/GBP
2019-09-29 23:02:50
291
Huobi Korea
$0.123579
₩0.00
$79,517
₩0
0.00
XLM/BTC
2019-06-21 16:38:20
292
Huobi Korea
$0.123558
₩0.00
$43,218
₩0
0.00
XLM/ETH
2019-06-21 16:42:26
293
Kinesis Money
$0.123532
₩0.00
$61
₩0
0.00
XLM/GBP
2024-03-01 17:08:43
294
HitBTC
$0.123414
₩0.00
$17
₩0
0.00
XLM/BCH
2022-08-09 06:33:38
295
C2CX
$0.122945
₩0.00
$16,651
₩0
0.00
XLM/DRG
2019-05-15 15:59:52
296
Upbit Indonesia
$0.122207
₩0.00
$17,703
₩0
0.00
XLM/BTC
2024-02-28 09:29:30
297
Upbit Indonesia
$0.121982
₩0.00
$609
₩0
0.00
XLM/IDR
2024-02-28 09:39:36
298
EQONEX
$0.119777
₩0.00
$34
₩0
0.00
XLM/USDC
2022-08-18 16:12:01
299
Zipmex
$0.119687
₩0.00
$2,122
₩0
0.00
XLM/SGD
2022-07-20 23:54:40
300
Zipmex
$0.119620
₩0.00
$2,379
₩0
0.00
XLM/USD
2022-07-20 23:58:04
301
Zipmex
$0.119510
₩0.00
$2,219
₩0
0.00
XLM/AUD
2022-07-20 23:54:55
302
ZB
$0.118093
₩0.00
$964
₩0
0.00
XLM/QC
2022-05-25 21:14:24
303
Omgfin
$0.117065
₩0.00
$471,327
₩0
0.00
XLM/ETH
2024-02-25 06:09:53
304
KuCoin
$0.117020
₩0.00
$2,063,317
₩0
0.00
XLM/USDT
2024-02-22 19:16:20
305
WazirX
$0.116876
₩0.00
$982
₩0
0.00
XLM/USDT
2024-02-18 18:40:30
306
Byte Exchange
$0.116708
₩0.00
$16,719
₩0
0.00
XLM/TRY
2024-02-22 23:27:32
307
Omgfin
$0.116477
₩0.00
$69,026
₩0
0.00
XLM/USDT
2024-02-25 00:53:16
308
Omgfin
$0.116417
₩0.00
$239,387
₩0
0.00
XLM/BTC
2024-02-25 04:23:28
309
Cryptal
$0.116224
₩0.00
$5,109
₩0
0.00
XLM/BTC
2024-02-25 17:50:42
310
Bibox
$0.116173
₩0.00
$9,036,193
₩0
0.00
XLM/USDT
2024-02-25 09:59:02
311
LocalTrade
$0.115812
₩0.00
$12,396
₩0
0.00
XLM/BTC
2022-06-16 15:47:10
312
Cryptal
$0.115800
₩0.00
$5,167
₩0
0.00
XLM/USD
2024-02-25 17:50:42
313
Byte Exchange
$0.115582
₩0.00
$90,085
₩0
0.00
XLM/EUR
2024-02-22 23:27:32
314
Coinsbit
$0.115393
₩0.00
$15,263
₩0
0.00
XLM/BTC
2024-02-18 20:07:46
315
Coinzoom
$0.115270
₩0.00
$348
₩0
0.00
XLM/USD
2024-02-23 08:35:28
316
Nominex
$0.115177
₩0.00
$21
₩0
0.00
XLM/BTC
2024-02-17 09:34:34
317
CoinJar Exchange
$0.115056
₩0.00
$3,601
₩0
0.00
XLM/GBP
2024-02-17 05:14:36
318
Changelly PRO
$0.115029
₩0.00
$1,336,188
₩0
0.00
XLM/USDT
2024-02-24 12:15:03
319
Changelly PRO
$0.114999
₩0.00
$668
₩0
0.00
XLM/ETH
2024-02-24 12:15:03
320
AltcoinTrader
$0.114913
₩0.00
$7,870
₩0
0.00
XLM/ZAR
2024-02-15 12:15:59
321
Changelly PRO
$0.114828
₩0.00
$6,706
₩0
0.00
XLM/BTC
2024-02-24 12:15:03
322
Cryptology
$0.114710
₩0.00
$212,228
₩0
0.00
XLM/BTC
2024-02-15 07:15:20
323
BiONE
$0.114701
₩0.00
$1,613,471
₩0
0.00
XLM/USDT
2024-02-18 14:13:27
324
Cryptology
$0.114602
₩0.00
$408,058
₩0
0.00
XLM/USD
2024-02-15 07:15:20
325
Cryptology
$0.114557
₩0.00
$131,344
₩0
0.00
XLM/EUR
2024-02-15 07:15:20
326
Tokenomy
$0.114426
₩0.00
$1
₩0
0.00
XLM/BTC
2022-09-21 12:06:45
327
Changelly PRO
$0.114410
₩0.00
$54
₩0
0.00
XLM/USDC
2024-02-24 12:15:04
328
Bitci
$0.114251
₩0.00
$1,164
₩0
0.00
XLM/TRY
2022-06-14 02:38:03
329
Energiswap
$0.114227
₩0.00
$25
₩0
0.00
0XC0CD5603…
2024-02-15 13:02:21
330
Coinzoom
$0.113879
₩0.00
$114
₩0
0.00
XLM/USDT
2024-02-18 05:00:05
331
Mudrex
$0.113833
₩0.00
$3,074
₩0
0.00
XLM/USDT
2024-02-18 11:18:24
332
ZB
$0.113357
₩0.00
$1164만
₩0
0.00
XLM/USDC
2022-08-05 07:57:42
333
Liquid
$0.113297
₩0.00
$4,126
₩0
0.00
XLM/JPY
2022-09-20 18:52:26
334
ZB
$0.113141
₩0.00
$967,696
₩0
0.00
XLM/USDT
2022-08-05 07:57:29
335
CEX.IO
$0.112946
₩0.00
$89
₩0
0.00
XLM/EUR
2023-04-04 18:09:14
336
WhiteBIT
$0.112352
₩0.00
$27,572
₩0
0.00
XLM/UAH
2023-03-31 22:04:01
337
Bitbank
$0.112287
₩0.00
$260
₩0
0.00
XLM/BTC
2022-07-28 22:33:46
338
Indodax
$0.112112
₩0.00
$36,491
₩0
0.00
STR/IDR
2022-07-19 20:45:10
339
Liquid
$0.111854
₩0.00
$62
₩0
0.00
XLM/BTC
2022-08-21 21:54:03
340
FinexBox
$0.111778
₩0.00
$421,893
₩0
0.00
XLM/BTC
2023-04-01 00:15:41
341
Coinzoom
$0.111608
₩0.00
$781
₩0
0.00
XLM/BTC
2022-10-28 23:10:54
342
XT.COM
$0.111549
₩0.00
$75,469
₩0
0.00
XLM/XTUSD
2023-04-01 07:38:31
343
XT.COM
$0.111472
₩0.00
$18,479
₩0
0.00
XLM/XT
2023-04-01 07:38:32
344
ZebPay
$0.111463
₩0.00
$7,064
₩0
0.00
XLM/INR
2024-03-01 00:34:40
345
Bittrex
$0.111422
₩0.00
$521
₩0
0.00
XLM/EUR
2022-11-08 03:10:18
346
Crypto.com Exchange
$0.111338
₩0.00
$7,426
₩0
0.00
XLM/USDC
2022-11-01 09:00:30
347
Bithumb
$0.111290
₩0.00
$1,999,737
₩0
0.00
XLM/KRW
2023-03-31 22:05:40
348
FinexBox
$0.110920
₩0.00
$144,588
₩0
0.00
XLM/FNB
2023-04-01 00:10:34
349
Okcoin
$0.110600
₩0.00
$1,925
₩0
0.00
XLM/USD
2022-11-08 05:40:57
350
TokoCrypto
$0.110525
₩0.00
$127
₩0
0.00
XLM/BTC
2022-11-08 05:13:19
351
Nominex
$0.110486
₩0.00
$42
₩0
0.00
XLM/ETH
2022-11-08 05:35:23
352
AAX
$0.110396
₩0.00
$7,074,361
₩0
0.00
XLM/USDT
2022-11-08 06:12:01
353
FMFW.io
$0.110310
₩0.00
$45,947
₩0
0.00
XLM/ETH
2022-11-08 06:15:01
354
Bittrex
$0.110229
₩0.00
$4,423
₩0
0.00
XLM/USDT
2022-11-08 03:01:27
355
Bittrex
$0.110199
₩0.00
$28,781
₩0
0.00
XLM/USD
2022-11-08 03:40:21
356
Huobi
$0.110125
₩0.00
$34,847
₩0
0.00
XLM/BTC
2023-04-03 00:36:24
357
Bitvavo
$0.110088
₩0.00
$281,509
₩0
0.00
XLM/EUR
2022-11-08 06:16:06
358
CoinMargin
$0.109981
₩0.00
$1,008
₩0
0.00
XLM/ETH
2022-11-07 22:07:24
359
Huobi Global
$0.109974
₩0.00
$10,240
₩0
0.00
XLM/HUSD
2022-08-25 03:24:07
360
Liquid
$0.109966
₩0.00
$44
₩0
0.00
XLM/USDT
2022-08-21 08:11:56
361
Nominex
$0.109879
₩0.00
$166
₩0
0.00
XLM/BNB
2022-11-07 09:36:49
362
Hotbit
$0.109866
₩0.00
$7,409
₩0
0.00
XLM/ETH
2022-11-08 06:12:29
363
WhiteBIT
$0.109767
₩0.00
$112,066
₩0
0.00
XLM/ETH
2023-03-31 22:04:01
364
Dex-Trade
$0.109673
₩0.00
$193,425
₩0
0.00
XLM/BUSD
2023-03-31 22:04:04
365
Dex-Trade
$0.109532
₩0.00
$31,129
₩0
0.00
XLM/ETH
2023-03-31 22:04:04
366
KuCoin
$0.108993
₩0.00
$4,768
₩0
0.00
XLM/KCS
2023-04-02 22:00:18
367
Bitfinex
$0.108704
₩0.00
$2,066
₩0
0.00
XLM/ETH
2022-06-14 00:14:16
368
ZebPay
$0.108442
₩0.00
$133
₩0
0.00
XLM/AUD
2022-07-06 10:05:42
369
ZBG
$0.108298
₩0.00
$181,720
₩0
0.00
XLM/USDT
2023-04-05 16:25:45
370
Coinzest
$0.108275
₩0.00
$0
₩0
0.00
XLM/ETH
2019-09-29 23:03:05
371
GokuMarket
$0.108197
₩0.00
$896,863
₩0
0.00
XLM/ETH
2022-07-05 20:28:28
372
GokuMarket
$0.108174
₩0.00
$639,990
₩0
0.00
XLM/BTC
2022-07-05 20:28:28
373
CEX.IO
$0.108116
₩0.00
$10
₩0
0.00
XLM/BTC
2023-04-01 14:18:26
374
GokuMarket
$0.108113
₩0.00
$818,406
₩0
0.00
XLM/USDT
2022-07-05 20:28:28
375
Bitubu Exchange
$0.108107
₩0.00
$4,551
₩0
0.00
XLM/ETH
2023-04-03 04:17:11
376
Bitubu Exchange
$0.107860
₩0.00
$26,173
₩0
0.00
XLM/USDC
2023-04-05 14:45:30
377
Bitubu Exchange
$0.107857
₩0.00
$28,138
₩0
0.00
XLM/BTC
2023-04-03 16:34:30
378
KuCoin
$0.107595
₩0.00
$10,586
₩0
0.00
XLM/ETH
2023-04-03 12:58:03
379
GokuMarket
$0.107563
₩0.00
$680,382
₩0
0.00
XLM/EUR
2022-07-05 20:16:51
380
FatBTC
$0.107486
₩0.00
$142,782
₩0
0.00
XLM/USDC
2020-08-03 10:30:41
381
Gibraltar Blockchain Exchange
$0.107156
₩0.00
$0
₩0
0.00
XLM/GBP
2019-09-29 23:20:33
382
Hoo.com
$0.105483
₩0.00
$2,239,931
₩0
0.00
XLM/USDT
2022-07-12 05:05:24
383
Hoo.com
$0.104958
₩0.00
$1,851,468
₩0
0.00
XLM/USDC
2022-07-12 05:05:24
384
Paribu
$0.101477
₩0.00
$28,815
₩0
0.00
XLM/TRY
2023-07-06 21:09:16
385
IQFinex
$0.101398
₩0.00
$20,329
₩0
0.00
XLM/USDT
2019-05-03 21:23:40
386
BtcTurk PRO
$0.100960
₩0.00
$20
₩0
0.00
XLM/BTC
2023-01-09 16:01:05
387
4swap
$0.100330
₩0.00
$578
₩0
0.00
56E63C06-B…
2023-07-06 09:06:52
388
Zonda
$0.099980
₩0.00
$106
₩0
0.00
XLM/EUR
2023-07-06 21:14:02
389
Bitforex
$0.099689
₩0.00
$2,987,967
₩0
0.00
XLM/USDC
2023-07-11 23:22:37
390
Paribu
$0.099538
₩0.00
$9,029
₩0
0.00
XLM/USDT
2023-07-06 21:18:46
391
Dex-Trade
$0.099323
₩0.00
$218,640
₩0
0.00
XLM/USDT
2023-07-06 21:19:21
392
eToroX
$0.099294
₩0.00
$111,569
₩0
0.00
XLM/USDEX
2020-09-01 16:00:26
393
bitFlyer
$0.099208
₩0.00
$56,117
₩0
0.00
XLM/JPY
2023-07-09 22:21:32
394
ExMarkets
$0.099159
₩0.00
$10
₩0
0.00
XLM/ETH
2023-07-20 02:59:12
395
Bitforex
$0.099069
₩0.00
$600,551
₩0
0.00
XLM/USDT
2023-07-10 08:17:46
396
Dex-Trade
$0.098850
₩0.00
$54,094
₩0
0.00
XLM/BTC
2023-07-06 21:19:18
397
TokoCrypto
$0.098679
₩0.00
$3,416
₩0
0.00
XLM/USDT
2023-07-09 20:02:49
398
ExMarkets
$0.098191
₩0.00
$76
₩0
0.00
XLM/USDT
2023-07-31 12:02:34
399
Koinex
$0.098088
₩0.00
$6,799
₩0
0.00
XLM/INR
2019-06-27 17:31:15
400
CoinJar Exchange
$0.097650
₩0.00
$133
₩0
0.00
XLM/USD
2023-07-06 17:14:49
401
CoinJar Exchange
$0.097642
₩0.00
$1,659
₩0
0.00
XLM/EUR
2023-07-06 17:14:49
402
Chainrift
$0.097625
₩0.00
$12
₩0
0.00
XLM/BTC
2020-02-05 21:32:56
403
Aprobit
$0.097561
₩0.00
$55
₩0
0.00
XLM/BTC
2023-07-12 22:32:23
404
Kuna Exchange
$0.097475
₩0.00
$1,574
₩0
0.00
XLM/UAH
2023-01-31 05:20:54
405
HitBTC
$0.097394
₩0.00
$0
₩0
0.00
XLM/HIT
2023-01-29 08:42:24
406
LiteBit
$0.097273
₩0.00
$509
₩0
0.00
XLM/EUR
2019-07-10 14:28:21
407
CoinEx
$0.097009
₩0.00
$7,651
₩0
0.00
XLM/USDC
2023-07-13 22:34:16
408
Crypto.com Exchange
$0.096854
₩0.00
$11,909
₩0
0.00
XLM/BTC
2023-07-13 22:14:13
409
CoinEx
$0.096814
₩0.00
$7,560
₩0
0.00
XLM/BTC
2023-07-13 22:34:16
410
ExMarkets
$0.094568
₩0.00
$34
₩0
0.00
XLM/BTC
2023-07-27 06:31:24
411
eToroX
$0.094227
₩0.00
$44
₩0
0.00
XLM/USDT
2020-08-31 17:27:54
412
HitBTC
$0.093672
₩0.00
$18,569
₩0
0.00
XLM/ETH
2023-01-30 16:05:25
413
Pionex
$0.093668
₩0.00
$212,420
₩0
0.00
XLM/USDT
2023-01-30 15:26:36
414
CoinJar Exchange
$0.093394
₩0.00
$635
₩0
0.00
XLM/BTC
2022-11-10 12:02:28
415
Binance US
$0.092900
₩0.00
$28,745
₩0
0.00
XLM/USD
2023-06-04 23:58:28
416
Huobi Japan
$0.092683
₩0.00
$4
₩0
0.00
XLM/ETH
2023-01-23 15:12:03
417
Huobi Japan
$0.092647
₩0.00
$8
₩0
0.00
XLM/BTC
2023-01-28 22:35:22
418
Deepcoin
$0.092023
₩0.00
$183,178
₩0
0.00
XLM/USDT
2023-01-26 12:03:51
419
CREX24
$0.091449
₩0.00
$2
₩0
0.00
XLM/BTC
2022-08-05 19:35:48
420
Float SV
$0.090266
₩0.00
$1
₩0
0.00
XLM/BSV
2020-12-18 03:43:55
421
Kuna Exchange
$0.090252
₩0.00
$1,240
₩0
0.00
XLM/USDT
2023-01-31 05:19:57
422
Bitrue
$0.089882
₩0.00
$1,013,682
₩0
0.00
XLM/BUSD
2023-01-31 10:05:54
423
CoinTiger
$0.089607
₩0.00
$51,057
₩0
0.00
XLM/USDT
2022-11-30 20:12:52
424
Mercado Bitcoin
$0.089562
₩0.00
$5,565
₩0
0.00
XLM/BRL
2022-11-30 20:24:48
425
OKX
$0.089482
₩0.00
$13,041
₩0
0.00
XLM/ETH
2023-01-31 09:45:00
426
Bitrue
$0.089400
₩0.00
$45,196
₩0
0.00
XLM/ETH
2023-01-31 07:42:30
427
Poloniex
$0.089291
₩0.00
$1,380
₩0
0.00
STR/USDT
2022-11-22 23:51:04
428
Bitrue
$0.089106
₩0.00
$130,849
₩0
0.00
XLM/USDC
2023-01-31 07:42:33
429
Zonda
$0.088614
₩0.00
$52
₩0
0.00
XLM/ETH
2022-11-25 06:04:02
430
Bytex
$0.088571
₩0.00
$3
₩0
0.00
XLM/CAD
2023-06-06 23:12:48
431
BitMax
$0.088385
₩0.00
$153
₩0
0.00
XLM/ETH
2020-09-18 04:53:47
432
Nanu Exchange
$0.088108
₩0.00
$0
₩0
0.00
XLM/BTC
2019-09-29 23:22:16
433
Zipmex
$0.087972
₩0.00
$0
₩0
0.00
XLM/IDR
2023-07-30 11:51:41
434
LBank
$0.087830
₩0.00
$7,807
₩0
0.00
XLM/USDT
2023-01-18 05:01:13
435
LATOKEN
$0.087529
₩0.00
$39,297
₩0
0.00
XLM/BTC
2023-01-16 03:27:11
436
LATOKEN
$0.087444
₩0.00
$39,868
₩0
0.00
XLM/ETH
2023-01-16 03:27:11
437
LATOKEN
$0.086917
₩0.00
$213,462
₩0
0.00
XLM/USDT
2023-01-16 03:27:11
438
Bytex
$0.086784
₩0.00
$113
₩0
0.00
XLM/USDT
2023-06-06 23:18:17
439
AscendEX (BitMax)
$0.086109
₩0.00
$4,377
₩0
0.00
XLM/USDT
2022-11-22 23:15:44
440
Bitfinex
$0.085993
₩0.00
$44
₩0
0.00
XLM/GBP
2020-10-23 09:21:32
441
Bitsonic
$0.085801
₩0.00
$0
₩0
0.00
XLM/BSC
2020-10-28 18:44:35
442
Coinsuper
$0.085176
₩0.00
$7,731
₩0
0.00
XLM/ETH
2019-07-23 18:08:51
443
Bitfinex
$0.084750
₩0.00
$14,827
₩0
0.00
XLM/EUR
2020-10-23 14:35:49
444
Poloniex
$0.084102
₩0.00
$4,210
₩0
0.00
STR/USDC
2022-11-22 18:04:50
445
EXMO
$0.083860
₩0.00
$132,644
₩0
0.00
XLM/RUB
2022-12-23 04:58:16
446
Probit (Korea)
$0.083795
₩0.00
$2
₩0
0.00
XLM/USDT
2023-06-10 15:09:17
447
STEX
$0.083632
₩0.00
$31,370
₩0
0.00
XLM/BTC
2023-01-09 19:23:09
448
Nominex
$0.083482
₩0.00
$184
₩0
0.00
XLM/EUR
2023-06-14 19:34:41
449
EXMO
$0.083302
₩0.00
$58,740
₩0
0.00
XLM/USD
2022-12-23 04:58:16
450
Catex
$0.082996
₩0.00
$65,063
₩0
0.00
XLM/ETH
2023-06-13 02:59:17
451
Zipmex
$0.082416
₩0.00
$2
₩0
0.00
XLM/USDT
2023-06-27 11:12:46
452
eToroX
$0.081695
₩0.00
$0
₩0
0.00
XLM/USDC
2020-10-18 17:54:59
453
Coinsuper
$0.081023
₩0.00
$15
₩0
0.00
XLM/BTC
2020-02-14 17:10:01
454
CoinMargin
$0.080234
₩0.00
$771
₩0
0.00
XLM/BTC
2023-06-20 03:19:06
455
CoinDCX
$0.080186
₩0.00
$2,204,721
₩0
0.00
XLM/USDT
2023-06-19 16:17:02
456
CoinDCX
$0.080172
₩0.00
$46,771
₩0
0.00
XLM/BNB
2023-06-19 16:10:36
457
CoinDCX
$0.080162
₩0.00
$29,993
₩0
0.00
XLM/ETH
2023-06-19 16:05:43
458
CoinDCX
$0.080041
₩0.00
$540,469
₩0
0.00
XLM/BTC
2023-06-19 16:05:45
459
Bitpanda Pro
$0.079796
₩0.00
$25,352
₩0
0.00
XLM/EUR
2023-01-09 14:59:25
460
Bitubu Exchange
$0.079646
₩0.00
$57,316
₩0
0.00
XLM/USDT
2023-06-19 14:55:47
461
Bitsonic
$0.078884
₩0.00
$49
₩0
0.00
XLM/KRW
2021-07-13 02:53:52
462
Gate.io
$0.077912
₩0.00
$912
₩0
0.00
XLM/TRY
2022-12-19 19:13:56
463
Lykke
$0.077008
₩0.00
$309
₩0
0.00
B5A0389C-F…
2022-12-17 08:05:31
464
Gate.io
$0.076820
₩0.00
$2,396
₩0
0.00
XLM/ETH
2022-12-19 19:28:08
465
Gate.io
$0.076680
₩0.00
$2,615
₩0
0.00
XLM/BTC
2022-12-19 19:28:08
466
Huobi
$0.076676
₩0.00
$3,521
₩0
0.00
XLM/ETH
2023-01-09 07:34:27
467
eToroX
$0.076665
₩0.00
$45
₩0
0.00
XLM/EURX
2020-02-20 18:31:29
468
CoinMargin
$0.076510
₩0.00
$4,391
₩0
0.00
XLM/USDT
2023-06-16 04:00:09
469
Bitforex
$0.076440
₩0.00
$56,517
₩0
0.00
XLM/ETH
2020-10-30 13:54:26
470
Bitforex
$0.076027
₩0.00
$395,774
₩0
0.00
XLM/BTC
2020-10-30 13:54:24
471
Huobi
$0.075958
₩0.00
$170
₩0
0.00
XLM/USDC
2023-01-08 01:16:18
472
DigiFinex
$0.075614
₩0.00
$685,234
₩0
0.00
XLM/USDT
2022-12-19 07:04:44
473
OTCBTC
$0.074122
₩0.00
$0
₩0
0.00
XLM/OTB
2019-09-29 23:25:40
474
Hotbit
$0.073905
₩0.00
$12,383
₩0
0.00
XLM/BTC
2022-12-17 10:49:50
475
AEX
$0.073891
₩0.00
$23,140
₩0
0.00
XLM/USDT
2023-01-04 07:45:31
476
Hotbit
$0.073855
₩0.00
$98,586
₩0
0.00
XLM/USDT
2022-12-17 10:49:50
477
IQFinex
$0.073689
₩0.00
$16
₩0
0.00
XLM/ETH
2020-05-22 18:04:17
478
Kraken
$0.073237
₩0.00
$5,682
₩0
0.00
XLM/XBT
2023-01-06 09:27:49
479
Kraken
$0.072811
₩0.00
$535
₩0
0.00
XLM/AUD
2023-01-06 08:48:32
480
Upbit
$0.072113
₩0.00
$653,973
₩0
0.00
XLM/KRW
2023-01-01 01:57:58
481
Coinzest
$0.071775
₩0.00
$31,988
₩0
0.00
XLM/KRW
2019-09-30 20:58:00
482
Raidofinance
$0.071611
₩0.00
$3
₩0
0.00
XLM/BTC
2020-03-03 22:18:48
483
FCoin
$0.071079
₩0.00
$63,599
₩0
0.00
XLM/USDT
2020-02-11 00:46:07
484
Bitrue
$0.070516
₩0.00
$3,617,002
₩0
0.00
XLM/BTC
2020-02-11 23:05:23
485
Raidofinance
$0.070276
₩0.00
$4
₩0
0.00
XLM/ETH
2020-03-03 22:18:46
486
BITBOX
$0.069980
₩0.00
$0
₩0
0.00
XLM/ETH
2019-11-04 08:53:16
487
BKEX
$0.069693
₩0.00
$555,072
₩0
0.00
XLM/ETH
2019-11-05 15:23:56
488
BKEX
$0.069433
₩0.00
$1428만
₩0
0.00
XLM/BTC
2019-11-05 15:23:57
489
IQFinex
$0.069202
₩0.00
$8
₩0
0.00
XLM/BTC
2020-05-31 22:43:28
490
GoPax
$0.068548
₩0.00
$0
₩0
0.00
XLM/ETH
2020-05-29 15:50:44
491
Binance
$0.068259
₩0.00
$9,118
₩0
0.00
XLM/TUSD
2020-05-22 19:42:48
492
BKEX
$0.067988
₩0.00
$6968만
₩0
0.00
XLM/USDT
2019-11-05 15:23:56
493
IQFinex
$0.067742
₩0.00
$7
₩0
0.00
XLM/USDC
2020-03-12 19:46:27
494
Artis Turba
$0.066854
₩0.00
$0
₩0
0.00
XLM/ETH
2022-01-15 17:22:02
495
OOOBTC
$0.066840
₩0.00
$0
₩0
0.00
XLM/BTC
2019-12-07 00:53:23
496
Atomars
$0.066326
₩0.00
$0
₩0
0.00
XLM/TUSD
2020-06-05 17:16:43
497
CPDAX
$0.065676
₩0.00
$0
₩0
0.00
XLM/KRW
2019-09-29 23:28:07
498
COSS
$0.065639
₩0.00
$105
₩0
0.00
XLM/USD
2020-05-21 23:51:53
499
BitGlobal
$0.065135
₩0.00
$43
₩0
0.00
XLM/USDT
2023-07-22 04:08:29
500
Bitcoin.com
$0.063856
₩0.00
$0
₩0
0.00
XLM/BCH
2019-09-24 12:16:17
501
Bitcoin.com
$0.063476
₩0.00
$1,398,204
₩0
0.00
XLM/USD
2019-09-24 12:25:35
502
Bitcoin.com
$0.063378
₩0.00
$1,524,491
₩0
0.00
XLM/BTC
2019-09-24 12:25:24
503
FatBTC
$0.063348
₩0.00
$1102만
₩0
0.00
XLM/FCNY
2019-11-21 09:29:19
504
Bitcoin.com
$0.063335
₩0.00
$113,343
₩0
0.00
XLM/ETH
2019-09-24 12:25:35
505
FCoin
$0.063009
₩0.00
$0
₩0
0.00
XLM/BTC
2019-11-02 00:24:59
506
FCoin
$0.062819
₩0.00
$0
₩0
0.00
XLM/ETH
2019-11-02 00:49:29
507
Sistemkoin
$0.061072
₩0.00
$5,019,767
₩0
0.00
XLM/USDT
2020-03-06 09:46:52
508
CCXCanada
$0.060700
₩0.00
$1,837
₩0
0.00
XLM/CAD
2019-10-02 14:06:39
509
Upbit
$0.060668
₩0.00
$3,078
₩0
0.00
XLM/ETH
2019-10-25 17:37:26
510
BCEX
$0.060610
₩0.00
$7,700,975
₩0
0.00
XLM/USDT
2019-10-02 15:27:22
511
Sistemkoin
$0.060012
₩0.00
$2,774,252
₩0
0.00
XLM/ETH
2020-03-06 07:05:04
512
CoinEgg
$0.059970
₩0.00
$2,118,763
₩0
0.00
XLM/BTC
2020-03-06 11:59:05
513
CryTrEx
$0.059969
₩0.00
$0
₩0
0.00
XLM/BTC
2019-10-02 07:07:48
514
Dobitrade
$0.059585
₩0.00
$1252만
₩0
0.00
XLM/USDT
2020-03-06 12:03:51
515
CHAOEX
$0.059573
₩0.00
$260,757
₩0
0.00
XLM/BTC
2020-03-06 08:50:15
516
Dobitrade
$0.059501
₩0.00
$4,895,665
₩0
0.00
XLM/BTC
2020-03-06 12:03:51
517
Sistemkoin
$0.059465
₩0.00
$1482만
₩0
0.00
XLM/TRY
2020-03-06 09:46:33
518
CHAOEX
$0.059362
₩0.00
$155,581
₩0
0.00
XLM/USDT
2020-03-06 08:50:19
519
Huobi US (HBUS)
$0.059315
₩0.00
$148,441
₩0
0.00
XLM/BTC
2020-03-06 11:03:15
520
Huobi US (HBUS)
$0.059275
₩0.00
$45,622
₩0
0.00
XLM/ETH
2020-03-06 11:03:19
521
Huobi US (HBUS)
$0.059133
₩0.00
$382
₩0
0.00
XLM/USDT
2019-10-24 12:26:48
522
FinanceX
$0.059121
₩0.00
$23
₩0
0.00
XLM/IDR
2019-10-02 14:44:53
523
Velic
$0.059010
₩0.00
$131
₩0
0.00
XLM/XRP
2019-09-29 23:24:47
524
B2BX
$0.058994
₩0.00
$8,753
₩0
0.00
XLM/EUR
2019-09-29 22:59:02
525
B2BX
$0.058858
₩0.00
$0
₩0
0.00
XLM/B2BX
2019-09-28 20:53:37
526
Korbit
$0.058648
₩0.00
$3,237
₩0
0.00
XLM/KRW
2019-10-04 01:03:30
527
Paribu
$0.058608
₩0.00
$122,899
₩0
0.00
XLM/TL
2019-10-02 15:32:31
528
Gibraltar Blockchain Exchange
$0.058422
₩0.00
$3,394
₩0
0.00
XLM/ETH
2019-10-02 15:32:16
529
ABCC
$0.058408
₩0.00
$125,232
₩0
0.00
XLM/ETH
2019-10-02 15:33:18
530
Gibraltar Blockchain Exchange
$0.058346
₩0.00
$1,438
₩0
0.00
XLM/BTC
2019-10-02 15:18:16
531
eToroX
$0.058322
₩0.00
$67,010
₩0
0.00
XLM/AUDX
2020-01-27 00:22:31
532
Trade.io
$0.058214
₩0.00
$1,553
₩0
0.00
XLM/EUR
2019-10-02 15:26:29
533
eToroX
$0.058136
₩0.00
$87,442
₩0
0.00
XLM/GBPX
2020-01-26 23:55:59
534
BITBOX
$0.058026
₩0.00
$0
₩0
0.00
XLM/BTC
2019-12-04 00:38:33
535
eToroX
$0.058016
₩0.00
$75,857
₩0
0.00
XLM/NZDX
2020-01-26 23:55:58
536
Trade.io
$0.057962
₩0.00
$2,658
₩0
0.00
XLM/BTC
2019-10-02 15:11:58
537
COSS
$0.057834
₩0.00
$40,339
₩0
0.00
XLM/USDT
2019-10-02 15:33:59
538
Trade.io
$0.057789
₩0.00
$1,245
₩0
0.00
XLM/USDT
2019-10-02 15:26:29
539
Trade.io
$0.057761
₩0.00
$2,641
₩0
0.00
XLM/ETH
2019-10-02 15:38:49
540
BitRabbit
$0.057717
₩0.00
$555,041
₩0
0.00
XLM/BTC
2019-10-02 15:33:28
541
Instant Bitex
$0.057691
₩0.00
$0
₩0
0.00
XLM/BTC
2019-10-02 15:31:37
542
eToroX
$0.057635
₩0.00
$79,639
₩0
0.00
XLM/CHFX
2020-01-27 00:03:26
543
eToroX
$0.057623
₩0.00
$16,753
₩0
0.00
XLM/JPYX
2020-01-26 23:55:58
544
Bithumb Singapore
$0.057467
₩0.00
$481
₩0
0.00
XLM/BTC
2019-10-02 15:34:43
545
Gibraltar Blockchain Exchange
$0.057300
₩0.00
$0
₩0
0.00
XLM/USD
2019-10-01 18:20:12
546
ABCC
$0.057225
₩0.00
$2,859,663
₩0
0.00
XLM/BTC
2019-10-02 15:33:18
547
Kryptono
$0.056012
₩0.00
$0
₩0
0.00
XLM/BTC
2019-10-02 12:01:01
548
OKEx
$0.055978
₩0.00
$0
₩0
0.00
XLM/KRW
2019-12-02 11:02:51
549
Kryptono
$0.055122
₩0.00
$655,832
₩0
0.00
XLM/ETH
2019-10-02 15:32:13
550
BCEX
$0.054995
₩0.00
$772,868
₩0
0.00
XLM/CKUSD
2019-10-02 15:27:21
551
BTCMarkets
$0.053981
₩0.00
$30
₩0
0.00
XLM/BTC
2020-07-05 16:34:24
552
COSS
$0.053076
₩0.00
$0
₩0
0.00
XLM/BTC
2020-01-08 09:05:28
553
Omgfin
$0.053002
₩0.00
$456
₩0
0.00
XLM/UQC
2020-03-14 08:31:32
554
Velic
$0.050209
₩0.00
$319
₩0
0.00
XLM/BTC
2020-04-07 10:03:57
555
Binance
$0.049612
₩0.00
$21,028
₩0
0.00
XLM/USDC
2020-01-07 16:26:56
556
COSS
$0.049443
₩0.00
$13
₩0
0.00
XLM/ETH
2020-01-08 09:05:28
557
Atomars
$0.048536
₩0.00
$0
₩0
0.00
XLM/USDC
2020-03-08 20:21:22
558
Bitsdaq
$0.048124
₩0.00
$66,371
₩0
0.00
XLM/BTC
2020-04-08 10:26:05
559
Bitsdaq
$0.048000
₩0.00
$3,474
₩0
0.00
XLM/ETH
2020-04-08 09:50:52
560
Bitrue
$0.046521
₩0.00
$312,442
₩0
0.00
XLM/UST
2022-05-13 10:11:51
561
Tokenize
$0.046215
₩0.00
$2,360
₩0
0.00
XLM/THB
2020-01-06 11:39:51
562
OKEx Korea
$0.045951
₩0.00
$671
₩0
0.00
XLM/KRW
2020-04-13 15:00:14
563
COSS
$0.045601
₩0.00
$0
₩0
0.00
XLM/COS
2019-12-30 08:00:16
564
Vindax
$0.044879
₩0.00
$1,021
₩0
0.00
XLM/BTC
2019-12-25 16:30:09
565
OKEx
$0.042494
₩0.00
$0
₩0
0.00
XLM/BSV
2019-09-29 23:20:11
566
Binance
$0.042159
₩0.00
$1,847
₩0
0.00
XLM/PAX
2020-03-27 20:54:05
567
Bitfinex
$0.040378
₩0.00
$315
₩0
0.00
XLM/JPY
2020-03-26 19:51:30
568
BTCEXA
$0.039764
₩0.00
$259
₩0
0.00
XLM/USDT
2020-03-31 17:34:40
569
Atomars
$0.037116
₩0.00
$24
₩0
0.00
XLM/PAX
2020-03-14 08:28:12
570
ZG.com
$0.036581
₩0.00
$1,078,283
₩0
0.00
XLM/ETH
2020-03-12 20:04:27
571
ZG.com
$0.036256
₩0.00
$3,657,694
₩0
0.00
XLM/USDT
2020-03-12 20:04:31
572
ZG.com
$0.035921
₩0.00
$1,760,036
₩0
0.00
XLM/BTC
2020-03-12 20:04:31
573
Bitfinex
$0.009507
₩0.00
$101,834
₩0
0.00
XLM/UST
2022-05-23 18:39:06
574
Artis Turba
$0.001714
₩0.00
$0
₩0
0.00
XLM/BTC
2022-01-16 17:24:05
575
Artis Turba
$0.001287
₩0.00
$0
₩0
0.00
XLM/ZAR
2022-01-18 06:10:09
576
Exrates
$0.001134
₩0.00
$0
₩0
0.00
XLM/TUSD
2020-12-08 12:03:24
577
Vindax
$0.000000
₩0.00
$0
₩0
0.00
XLM/VD
2019-11-15 21:50:39
578
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
XLM/USDT
2022-01-29 17:12:12
579
ExMarkets
$0.000000
₩0.00
$0
₩0
0.00
XLM/USDC
2022-04-26 18:08:44
580
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XLM/EUR
2019-06-05 16:47:15
581
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XLM/TRX
2019-06-03 06:56:59
582
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XLM/ETH
2019-06-15 19:30:59
583
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XLM/DASH
2019-06-05 04:34:50
584
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XLM/LTC
2019-06-01 02:19:30
585
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XLM/XRP
2019-06-11 12:58:54
586
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XLM/EOS
2019-05-30 02:04:14
587
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XLM/USDT
2019-06-04 12:44:54
588
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XLM/BTC
2019-06-14 18:12:45
589
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XLM/QTUM
2019-05-22 21:25:28
590
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XLM/USDC
2019-06-05 05:33:02
591
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
XLM/MKR
2019-05-22 21:25:28
592
TokensNet
$0.000000
₩0.00
$0
₩0
0.00
XLM/EURS
2019-09-29 23:20:33
593
Txbit
$0.000000
₩0.00
$0
₩0
0.00
XLM/XLR
2019-09-29 23:00:23
594
Bitmesh
$0.000000
₩0.00
$0
₩0
0.00
XLM/USDT
2019-09-29 22:58:21
595
EXX
$0.000000
₩0.00
$0
₩0
0.00
XLM/CNYT
2019-08-30 21:50:46
596
EXNCE
$0.000000
₩0.00
$0
₩0
0.00
XLM/ETH
2019-09-30 00:41:29
597
AAX
$0.000000
₩0.00
$14,096
₩0
0.00
XLM/ETH
2021-01-12 05:37:03
598
SatoExchange
$0.000000
₩0.00
$0
₩0
0.00
XLM/LTC
2019-05-30 18:09:56
599
Coinbit
$0.000000
₩0.00
$0
₩0
0.00
XLM/BTC
2020-12-29 11:06:06
600
Txbit
$0.000000
₩0.00
$0
₩0
0.00
XLM/TRY
2022-04-26 19:02:45
601
Txbit
$0.000000
₩0.00
$0
₩0
0.00
XLM/UAH
2022-04-26 19:02:45
602
Coinbit
$0.000000
₩0.00
$0
₩0
0.00
XLM/ETH
2020-08-13 18:12:05
603
WazirX
$0.000000
₩0.00
$0
₩0
0.00
XLM/BTC
2022-04-26 18:36:00
604
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
XLM/BTC
2022-01-29 17:12:12
605
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
XLM/ZMT
2022-06-28 16:08:03
606
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
XLM/ETH
2022-01-29 17:12:12
607
Txbit
$0.000000
₩0.00
$0
₩0
0.00
XLM/GBP
2022-04-26 18:38:23
608
Bitmesh
$0.000000
₩0.00
$0
₩0
0.00
XLM/ETH
2019-09-29 23:21:11
609
Trade.io
$0.000000
₩0.00
$0
₩0
0.00
XLM/TIOX
2019-06-18 07:26:49