스텔라루멘 [XLM] (Stellar) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 54.3% [ETH] 13.2% [USDT] 5.0%[BNB] 3.6% [SOL] 3.1%

스텔라루멘 [XLM] (Stellar) 시세 모든 거래소 가격

가격 (▼ -0.42%)
0.091173 USD
0.00 KRW
시가총액 (40위)
2,711,569,542 USD
KRW
유통량
29,714,442,933 xlm
총발행량
50,001,786,932 xlm
관련사이트 공식사이트 stellarcommunity.org bitcointalk.org
블록조회 dashboard.stellar.org stellar.expert steexp.com blockchair.com
커뮤니티 트위터 페이스북 레딧 slack.stellar.org galactictalk.org bitcointalk
소스코드 Github1 Github2 Github3 Github4
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Bybit $0.090363
    ₩0.00
     $1,638,544
    ₩0     74.99% XLM/USDT 2024-10-09 14:20:27
  • 2 Catex $0.091498
    ₩0.00
     $305,632
    ₩0     13.99% XLM/USDT 2024-10-13 14:10:44
  • 3 Bybit $0.090252
    ₩0.00
     $222,522
    ₩0     10.18% XLM/USDC 2024-10-09 14:11:37
  • 4 GMO Japan $0.090039
    ₩0.00
     $18,373
    ₩0     0.84% XLM/JPY 2024-10-10 14:03:47
오래동안 업데이트가 안된 마켓 목록
  • 5 SatoExchange $14,826.43
    ₩0.00
     $0
    ₩0     0.00 XLM/SATX 2022-04-26 18:19:26
  • 6 Coinzest $5,606.84
    ₩0.00
     $0
    ₩0     0.00 XLM/BTC 2019-09-29 23:21:06
  • 7 SatoExchange $19.43
    ₩0.00
     $0
    ₩0     0.00 XLM/DOGE 2022-04-26 18:19:26
  • 8 Liquid $1.01
    ₩0.00
     $0
    ₩0     0.00 XLM/ETH 2022-04-26 18:10:33
  • 9 C2CX $0.706609
    ₩0.00
     $707
    ₩0     0.00 XLM/LONG 2021-06-07 09:38:35
  • 10 Sistemkoin $0.668088
    ₩0.00
     $1,440,569
    ₩0     0.00 XLM/BTC 2021-04-14 16:05:24
  • 11 C2CX $0.664234
    ₩0.00
     $16,110
    ₩0     0.00 XLM/BTC 2021-05-12 14:10:28
  • 12 C2CX $0.635904
    ₩0.00
     $31,115
    ₩0     0.00 XLM/USDT 2021-05-12 14:19:41
  • 13 CoinTiger $0.630169
    ₩0.00
     $10,045
    ₩0     0.00 XLM/ETH 2021-05-08 19:35:04
  • 14 CoinTiger $0.629581
    ₩0.00
     $523,502
    ₩0     0.00 XLM/BTC 2021-05-08 19:57:29
  • 15 CoinHe $0.603191
    ₩0.00
     $2,429,127
    ₩0     0.00 XLM/USDT 2021-04-12 18:00:41
  • 16 CoinHe $0.603044
    ₩0.00
     $20,362
    ₩0     0.00 XLM/VCC 2021-04-12 18:00:41
  • 17 OKEx Korea $0.602254
    ₩0.00
     $55
    ₩0     0.00 XLM/USDT 2021-04-12 16:38:08
  • 18 OKEx Korea $0.602069
    ₩0.00
     $53
    ₩0     0.00 XLM/BTC 2021-04-12 16:38:08
  • 19 FinanceX $0.591265
    ₩0.00
     $327,743
    ₩0     0.00 XLM/VND 2021-05-12 13:18:12
  • 20 Txbit $0.510412
    ₩0.00
     $0
    ₩0     0.00 XLM/KZT 2021-06-15 05:57:18
  • 21 Thodex $0.506876
    ₩0.00
     $208,303
    ₩0     0.00 XLM/BTC 2021-04-21 02:00:59
  • 22 Thodex $0.506816
    ₩0.00
     $4,605,128
    ₩0     0.00 XLM/TRY 2021-04-21 02:01:01
  • 23 Thodex $0.494514
    ₩0.00
     $7,437,934
    ₩0     0.00 XLM/USDT 2021-04-21 02:01:00
  • 24 BiONE $0.452682
    ₩0.00
     $1,364,938
    ₩0     0.00 XLM/ETH 2021-04-24 13:31:49
  • 25 BiONE $0.449061
    ₩0.00
     $784,518
    ₩0     0.00 XLM/BTC 2021-04-24 13:31:36
  • 26 Bitci $0.443353
    ₩0.00
     $498
    ₩0     0.00 XLM/BTC 2021-04-04 19:03:47
  • 27 Atomars $0.437326
    ₩0.00
     $0
    ₩0     0.00 XLM/BTC 2022-01-29 18:14:15
  • 28 BitMart $0.432783
    ₩0.00
     $21
    ₩0     0.00 XLM/BMX 2021-01-21 21:03:20
  • 29 CoinAll $0.432507
    ₩0.00
     $0
    ₩0     0.00 XLM/BTC 2021-03-04 02:32:54
  • 30 B2BX $0.430848
    ₩0.00
     $65,763
    ₩0     0.00 XLM/USD 2021-05-27 19:13:39
  • 31 Txbit $0.428614
    ₩0.00
     $42
    ₩0     0.00 XLM/BTC 2021-12-17 00:48:26
  • 32 Atomars $0.428232
    ₩0.00
     $0
    ₩0     0.00 XLM/USDT 2022-01-29 17:53:19
  • 33 SatoExchange $0.422634
    ₩0.00
     $1
    ₩0     0.00 XLM/USDT 2021-06-09 03:22:26
  • 34 CoinAll $0.405218
    ₩0.00
     $674
    ₩0     0.00 XLM/USDT 2021-03-11 10:30:25
  • 35 BitZ $0.401502
    ₩0.00
     $789,791
    ₩0     0.00 XLM/USDT 2021-10-15 15:58:10
  • 36 Catex $0.386942
    ₩0.00
     $108,149
    ₩0     0.00 XLM/BTC 2021-08-24 21:04:11
  • 37 OKEx Korea $0.385307
    ₩0.00
     $7,182
    ₩0     0.00 XLM/ETH 2021-03-13 14:59:49
  • 38 Float SV $0.381200
    ₩0.00
     $953
    ₩0     0.00 XLM/USDT 2021-09-05 19:11:07
  • 39 CoinEx $0.380786
    ₩0.00
     $22
    ₩0     0.00 XLM/BCH 2021-11-13 16:02:38
  • 40 BTCNEXT $0.373170
    ₩0.00
     $1,055,696
    ₩0     0.00 XLM/USDT 2021-11-01 08:55:42
  • 41 Vebitcoin $0.372974
    ₩0.00
     $3,619,168
    ₩0     0.00 XLM/TRY 2021-04-25 04:34:29
  • 42 BTCNEXT $0.372184
    ₩0.00
     $1,464,709
    ₩0     0.00 XLM/BTC 2021-11-01 08:55:42
  • 43 CoinBene $0.370033
    ₩0.00
     $158
    ₩0     0.00 XLM/USDT 2021-11-06 19:00:36
  • 44 XT.COM $0.360010
    ₩0.00
     $106,195
    ₩0     0.00 XLM/SXC 2021-09-02 16:50:05
  • 45 AAX $0.357807
    ₩0.00
     $2
    ₩0     0.00 XLM/BTC 2021-10-12 17:53:38
  • 46 Atomars $0.355961
    ₩0.00
     $0
    ₩0     0.00 XLM/ETH 2022-01-29 17:53:18
  • 47 Flybit $0.348824
    ₩0.00
     $5,281,911
    ₩0     0.00 XLM/USDT 2021-09-08 14:18:05
  • 48 BHEX $0.347357
    ₩0.00
     $2,127,221
    ₩0     0.00 XLM/USDT 2021-11-24 09:05:29
  • 49 BW.com $0.345246
    ₩0.00
     $1,463,065
    ₩0     0.00 XLM/USDT 2021-10-29 18:59:07
  • 50 VCC Exchange $0.338462
    ₩0.00
     $794,517
    ₩0     0.00 XLM/BTC 2021-11-19 15:15:19
  • 51 VCC Exchange $0.337085
    ₩0.00
     $1,201,766
    ₩0     0.00 XLM/USDT 2021-11-19 15:04:47
  • 52 VCC Exchange $0.336305
    ₩0.00
     $165,907
    ₩0     0.00 XLM/ETH 2021-11-19 15:35:23
  • 53 BitAsset $0.335765
    ₩0.00
     $662
    ₩0     0.00 XLM/USDT 2021-01-07 01:07:28
  • 54 BW.com $0.332615
    ₩0.00
     $69,594
    ₩0     0.00 XLM/ETH 2021-01-29 18:03:19
  • 55 ProBit $0.329452
    ₩0.00
     $214,679
    ₩0     0.00 XLM/KRW 2021-06-17 04:03:21
  • 56 FMFW.io $0.316650
    ₩0.00
     $1695만
    ₩0     0.00 XLM/USD 2021-10-05 14:42:38
  • 57 CoinHe $0.314575
    ₩0.00
     $2억7754만
    ₩0     0.00 XLM/BTC 2021-06-18 21:00:08
  • 58 Probit (Korea) $0.304477
    ₩0.00
     $183,493
    ₩0     0.00 XLM/KRW 2021-09-23 10:06:57
  • 59 Txbit $0.302083
    ₩0.00
     $0
    ₩0     0.00 XLM/BRL 2022-04-26 18:38:23
  • 60 Huobi Korea $0.296744
    ₩0.00
     $50,191
    ₩0     0.00 XLM/KRW 2021-09-24 13:51:27
  • 61 Flybit $0.291931
    ₩0.00
     $524,989
    ₩0     0.00 XLM/BTC 2021-09-23 12:41:34
  • 62 Huobi Korea $0.287684
    ₩0.00
     $863
    ₩0     0.00 XLM/ETH 2021-12-08 09:24:13
  • 63 Aprobit $0.280005
    ₩0.00
     $0
    ₩0     0.00 XLM/KRW 2022-04-26 18:36:16
  • 64 Crypto.com Exchange $0.278692
    ₩0.00
     $57,163
    ₩0     0.00 XLM/CRO 2021-12-10 14:59:17
  • 65 NovaDAX $0.277353
    ₩0.00
     $45
    ₩0     0.00 XLM/ETH 2021-09-25 12:55:01
  • 66 ZB $0.274300
    ₩0.00
     $4,711
    ₩0     0.00 XLM/BTC 2021-01-25 15:31:20
  • 67 Coinbit $0.271952
    ₩0.00
     $1011만
    ₩0     0.00 XLM/KRW 2021-01-26 02:27:26
  • 68 CoinBene $0.270571
    ₩0.00
     $2,339,545
    ₩0     0.00 XLM/BTC 2021-09-22 11:32:41
  • 69 TOKOK $0.266033
    ₩0.00
     $2,484,574
    ₩0     0.00 XLM/BTC 2021-12-21 16:36:10
  • 70 Velic $0.266026
    ₩0.00
     $0
    ₩0     0.00 XLM/USDT 2022-04-26 18:37:03
  • 71 TOKOK $0.265903
    ₩0.00
     $1,188,596
    ₩0     0.00 XLM/ETH 2021-12-21 16:37:22
  • 72 TOKOK $0.264029
    ₩0.00
     $421,678
    ₩0     0.00 XLM/USDT 2022-01-06 17:13:23
  • 73 Huobi Korea $0.263202
    ₩0.00
     $1,072,979
    ₩0     0.00 XLM/USDT 2021-12-14 23:55:51
  • 74 Huobi Korea $0.263084
    ₩0.00
     $19,973
    ₩0     0.00 XLM/BTC 2021-12-14 23:55:49
  • 75 Zonda $0.260000
    ₩0.00
     $6
    ₩0     0.00 XLM/USD 2021-12-16 20:13:58
  • 76 BigONE $0.251334
    ₩0.00
     $27
    ₩0     0.00 XLM/BTC 2022-01-12 00:16:38
  • 77 HitBTC $0.247860
    ₩0.00
     $3704만
    ₩0     0.00 XLM/USD 2021-06-24 04:56:18
  • 78 SatoExchange $0.247276
    ₩0.00
     $27
    ₩0     0.00 XLM/BTC 2022-04-26 18:29:44
  • 79 SatoExchange $0.246425
    ₩0.00
     $0
    ₩0     0.00 XLM/ETH 2022-04-26 18:12:42
  • 80 GDAC $0.241315
    ₩0.00
     $0
    ₩0     0.00 XLM/KRW 2022-04-26 18:40:44
  • 81 BiKi $0.239884
    ₩0.00
     $513,145
    ₩0     0.00 XLM/USDT 2021-07-09 19:02:46
  • 82 Virgox $0.236993
    ₩0.00
     $777,985
    ₩0     0.00 XLM/USDT 2022-03-31 15:03:55
  • 83 AEX $0.233748
    ₩0.00
     $276,590
    ₩0     0.00 XLM/CNC 2021-07-17 15:50:53
  • 84 FatBTC $0.229520
    ₩0.00
     $8,067
    ₩0     0.00 XLM/BTC 2024-08-07 14:12:32
  • 85 FatBTC $0.220557
    ₩0.00
     $2,366
    ₩0     0.00 XLM/USDT 2024-08-07 14:13:35
  • 86 Altilly $0.212357
    ₩0.00
     $3
    ₩0     0.00 XLM/XQR 2020-12-02 10:51:29
  • 87 EXMO $0.201179
    ₩0.00
     $7,941
    ₩0     0.00 XLM/TRY 2020-12-04 00:31:17
  • 88 Bankera $0.195481
    ₩0.00
     $14
    ₩0     0.00 XLM/TUSD 2020-12-03 07:57:11
  • 89 Exrates $0.194976
    ₩0.00
     $181
    ₩0     0.00 XLM/BTC 2022-03-20 01:30:10
  • 90 Bankera $0.192850
    ₩0.00
     $4
    ₩0     0.00 XLM/BNK 2020-12-03 06:15:34
  • 91 Bitmesh $0.192235
    ₩0.00
     $0
    ₩0     0.00 XLM/BTC 2019-09-29 23:21:17
  • 92 WhiteBIT $0.192214
    ₩0.00
     $91,261
    ₩0     0.00 XLM/RUB 2022-02-26 22:48:08
  • 93 Exrates $0.191300
    ₩0.00
     $12,926
    ₩0     0.00 XLM/USD 2022-03-19 18:54:32
  • 94 CREX24 $0.191153
    ₩0.00
     $1
    ₩0     0.00 XLM/USDT 2022-07-27 13:56:15
  • 95 Exrates $0.191042
    ₩0.00
     $976
    ₩0     0.00 XLM/USDT 2022-03-20 01:23:17
  • 96 NovaDAX $0.184876
    ₩0.00
     $26
    ₩0     0.00 XLM/BTC 2023-07-15 03:06:33
  • 97 Bankera $0.184484
    ₩0.00
     $10
    ₩0     0.00 XLM/BTC 2020-12-03 12:03:51
  • 98 Bankera $0.183799
    ₩0.00
     $79
    ₩0     0.00 XLM/USDT 2020-12-03 09:08:39
  • 99 DragonEx $0.183625
    ₩0.00
     $1
    ₩0     0.00 XLM/USDT 2022-05-09 19:20:52
  • 100 Bankera $0.182301
    ₩0.00
     $85
    ₩0     0.00 XLM/ETH 2020-12-03 10:17:35
  • 101 Bankera $0.180560
    ₩0.00
     $21
    ₩0     0.00 XLM/PAX 2020-12-03 06:50:15
  • 102 ZebPay $0.179721
    ₩0.00
     $0
    ₩0     0.00 XLM/EUR 2022-04-29 19:37:06
  • 103 Livecoin $0.179542
    ₩0.00
     $3
    ₩0     0.00 XLM/USDT 2020-12-16 23:23:49
  • 104 Bankera $0.178074
    ₩0.00
     $20
    ₩0     0.00 XLM/USDC 2020-12-03 13:51:40
  • 105 Livecoin $0.176915
    ₩0.00
     $794,187
    ₩0     0.00 XLM/BTC 2020-12-17 00:14:24
  • 106 Bitbuy $0.170724
    ₩0.00
     $513
    ₩0     0.00 XLM/CAD 2023-07-27 17:31:55
  • 107 ZebPay $0.170228
    ₩0.00
     $0
    ₩0     0.00 XLM/USDT 2022-02-12 21:45:28
  • 108 Livecoin $0.168774
    ₩0.00
     $8
    ₩0     0.00 XLM/ETH 2020-12-16 07:24:16
  • 109 Txbit $0.166757
    ₩0.00
     $2
    ₩0     0.00 XLM/EUR 2023-07-21 01:00:15
  • 110 CoinDCX $0.164206
    ₩0.00
     $2,262
    ₩0     0.00 XLM/INR 2023-07-31 16:35:02
  • 111 BTCMarkets $0.163359
    ₩0.00
     $78,632
    ₩0     0.00 XLM/AUD 2023-07-29 04:34:16
  • 112 Trubit $0.159781
    ₩0.00
     $1,060,350
    ₩0     0.00 XLM/USDT 2023-07-30 20:16:38
  • 113 Zipmex $0.159322
    ₩0.00
     $129
    ₩0     0.00 XLM/THB 2023-07-30 21:16:26
  • 114 Lykke $0.159275
    ₩0.00
     $1,797
    ₩0     0.00 B5A0389C-F… 2023-07-31 02:13:53
  • 115 TokensNet $0.158694
    ₩0.00
     $10
    ₩0     0.00 XLM/USDT 2021-01-03 01:48:25
  • 116 Lykke $0.158465
    ₩0.00
     $3,140
    ₩0     0.00 B5A0389C-F… 2023-07-31 02:19:58
  • 117 Vindax $0.158216
    ₩0.00
     $337,169
    ₩0     0.00 XLM/USDT 2023-07-30 22:36:39
  • 118 Bitazza $0.156421
    ₩0.00
     $15,079
    ₩0     0.00 XLM/USDT 2023-07-23 20:25:57
  • 119 Bittrex Global $0.156362
    ₩0.00
     $9,288
    ₩0     0.00 XLM/BTC 2023-07-23 22:56:52
  • 120 Coinfield $0.156221
    ₩0.00
     $9,930
    ₩0     0.00 XLM/EUR 2023-07-31 10:56:28
  • 121 Kraken $0.156129
    ₩0.00
     $70,668
    ₩0     0.00 XLM/GBP 2023-07-23 20:22:30
  • 122 Dcoin $0.155852
    ₩0.00
     $5,251
    ₩0     0.00 XLM/USDT 2023-07-31 10:57:02
  • 123 Coinfield $0.155686
    ₩0.00
     $4,517
    ₩0     0.00 XLM/CAD 2023-07-31 10:56:28
  • 124 Phemex $0.155617
    ₩0.00
     $2,125,529
    ₩0     0.00 XLM/USDT 2023-07-23 22:41:32
  • 125 Coinfield $0.155525
    ₩0.00
     $24,364
    ₩0     0.00 XLM/USDT 2023-07-31 10:56:28
  • 126 Coinfield $0.155500
    ₩0.00
     $5,134
    ₩0     0.00 XLM/USD 2023-07-31 10:56:28
  • 127 Bitazza $0.155463
    ₩0.00
     $39,297
    ₩0     0.00 XLM/BTC 2023-07-23 20:25:59
  • 128 Coinfield $0.155438
    ₩0.00
     $5,701
    ₩0     0.00 XLM/XRP 2023-07-31 10:56:28
  • 129 CoinEx $0.155376
    ₩0.00
     $56,281
    ₩0     0.00 XLM/USDT 2023-07-23 23:19:36
  • 130 Coinfield $0.155361
    ₩0.00
     $8,013
    ₩0     0.00 XLM/GBP 2023-07-31 10:56:28
  • 131 Vindax $0.154937
    ₩0.00
     $7,704
    ₩0     0.00 XLM/ETH 2023-07-30 22:36:40
  • 132 ProBit Global $0.154912
    ₩0.00
     $600,276
    ₩0     0.00 XLM/USDT 2023-07-23 22:45:35
  • 133 CoinW $0.154912
    ₩0.00
     $1,796,186
    ₩0     0.00 XLM/USDT 2023-07-23 22:45:56
  • 134 ProBit Global $0.154782
    ₩0.00
     $820,154
    ₩0     0.00 XLM/BTC 2023-07-23 22:45:36
  • 135 Bittrex Global $0.154450
    ₩0.00
     $1,928
    ₩0     0.00 XLM/ETH 2023-07-23 22:35:41
  • 136 Lykke $0.154147
    ₩0.00
     $3,658
    ₩0     0.00 B5A0389C-F… 2023-07-31 06:21:30
  • 137 Tokenize $0.153670
    ₩0.00
     $13,004
    ₩0     0.00 XLM/ETH 2023-08-02 09:17:04
  • 138 NovaDAX $0.153622
    ₩0.00
     $53
    ₩0     0.00 XLM/USDT 2023-07-15 02:43:39
  • 139 Coinbit $0.153123
    ₩0.00
     $562
    ₩0     0.00 XLM/USDT 2020-12-29 21:07:58
  • 140 Binance $0.152788
    ₩0.00
     $161,308
    ₩0     0.00 XLM/EUR 2023-08-02 10:39:41
  • 141 Lykke $0.152718
    ₩0.00
     $5,659
    ₩0     0.00 B5A0389C-F… 2023-07-31 06:22:28
  • 142 Binance $0.152286
    ₩0.00
     $108,463
    ₩0     0.00 XLM/BNB 2023-08-02 10:11:05
  • 143 Binance $0.152251
    ₩0.00
     $100,260
    ₩0     0.00 XLM/ETH 2023-08-02 10:39:04
  • 144 Binance $0.152175
    ₩0.00
     $2,254,567
    ₩0     0.00 XLM/BTC 2023-08-02 10:29:12
  • 145 Binance $0.152043
    ₩0.00
     $963,797
    ₩0     0.00 XLM/BUSD 2023-08-02 10:39:13
  • 146 Txbit $0.151550
    ₩0.00
     $420,228
    ₩0     0.00 XLM/ETH 2023-08-02 11:34:39
  • 147 Coinzix $0.151377
    ₩0.00
     $41,630
    ₩0     0.00 XLM/USDT 2023-08-02 06:36:33
  • 148 Coinbase Exchange $0.151187
    ₩0.00
     $75,440
    ₩0     0.00 XLM/BTC 2023-08-02 08:17:31
  • 149 Coinzix $0.151181
    ₩0.00
     $11,768
    ₩0     0.00 XLM/BTC 2023-08-02 06:36:33
  • 150 Hanbitco $0.148394
    ₩0.00
     $5
    ₩0     0.00 XLM/BTC 2022-05-31 15:18:20
  • 151 BtcTurk Kripto $0.148390
    ₩0.00
     $918,674
    ₩0     0.00 XLM/TRY 2023-07-25 22:59:22
  • 152 Icrypex $0.147812
    ₩0.00
     $693,609
    ₩0     0.00 XLM/TRY 2024-03-10 21:19:50
  • 153 Binance $0.147783
    ₩0.00
     $1,037,551
    ₩0     0.00 XLM/TRY 2023-08-01 17:36:42
  • 154 Crypto.com Exchange $0.147762
    ₩0.00
     $498,755
    ₩0     0.00 XLM/USDT 2024-03-14 22:00:35
  • 155 Crypto.com Exchange $0.147584
    ₩0.00
     $407,400
    ₩0     0.00 XLM/USD 2024-03-14 21:57:19
  • 156 Emirex $0.147199
    ₩0.00
     $6,279
    ₩0     0.00 XLM/USDT 2023-08-01 15:56:59
  • 157 FMFW.io $0.147166
    ₩0.00
     $0
    ₩0     0.00 XLM/BCH 2022-06-25 05:40:00
  • 158 HitBTC $0.146513
    ₩0.00
     $27,183
    ₩0     0.00 XLM/BTC 2024-03-11 19:20:46
  • 159 WhiteBIT $0.146311
    ₩0.00
     $8,003,779
    ₩0     0.00 XLM/USDT 2023-07-24 23:19:47
  • 160 WhiteBIT $0.146237
    ₩0.00
     $44,670
    ₩0     0.00 XLM/BTC 2023-07-24 23:19:47
  • 161 BtcTurk Kripto $0.146232
    ₩0.00
     $436,810
    ₩0     0.00 XLM/USDT 2023-07-25 22:59:22
  • 162 Binance US $0.145985
    ₩0.00
     $47,734
    ₩0     0.00 XLM/USDT 2023-07-25 23:01:12
  • 163 WOO X $0.145912
    ₩0.00
     $45,951
    ₩0     0.00 XLM/USDT 2023-07-25 23:02:49
  • 164 Bitexen $0.144677
    ₩0.00
     $1,696,170
    ₩0     0.00 XLM/TRY 2024-03-11 08:50:48
  • 165 P2B $0.144245
    ₩0.00
     $68,683
    ₩0     0.00 XLM/ETH 2023-07-14 23:01:42
  • 166 B2BX $0.144051
    ₩0.00
     $206,017
    ₩0     0.00 XLM/BTC 2023-07-26 05:39:13
  • 167 B2BX $0.144051
    ₩0.00
     $46,651
    ₩0     0.00 XLM/USDT 2023-07-26 05:30:25
  • 168 FameEX $0.143805
    ₩0.00
     $55,903
    ₩0     0.00 XLM/ETH 2023-07-14 23:03:48
  • 169 Digitalexchange.id $0.143777
    ₩0.00
     $54
    ₩0     0.00 XLM/IDR 2024-03-08 22:27:09
  • 170 FameEX $0.143650
    ₩0.00
     $3,836,918
    ₩0     0.00 XLM/USDT 2023-07-14 23:03:48
  • 171 ZBG $0.143605
    ₩0.00
     $351
    ₩0     0.00 XLM/QC 2022-05-23 10:52:06
  • 172 Coindeal $0.143383
    ₩0.00
     $14
    ₩0     0.00 XLM/BTC 2020-12-30 22:08:37
  • 173 XT.COM $0.143369
    ₩0.00
     $1249만
    ₩0     0.00 XLM/BTC 2023-07-14 22:22:09
  • 174 XT.COM $0.143300
    ₩0.00
     $2,138,173
    ₩0     0.00 XLM/USDT 2023-07-14 22:22:10
  • 175 Bitci $0.143249
    ₩0.00
     $13
    ₩0     0.00 XLM/CHFT 2022-09-09 18:53:04
  • 176 HitBTC $0.142902
    ₩0.00
     $286
    ₩0     0.00 XLM/USDC 2024-03-10 21:20:47
  • 177 MEXC $0.142808
    ₩0.00
     $89,225
    ₩0     0.00 XLM/BTC 2023-07-14 22:22:30
  • 178 MEXC $0.142500
    ₩0.00
     $2,301,890
    ₩0     0.00 XLM/USDT 2023-07-14 22:22:08
  • 179 BigONE $0.142466
    ₩0.00
     $274
    ₩0     0.00 XLM/USDT 2023-07-25 19:15:31
  • 180 Coinbase Exchange $0.142456
    ₩0.00
     $137,092
    ₩0     0.00 XLM/EUR 2024-03-08 19:39:37
  • 181 Coinbase Exchange $0.142249
    ₩0.00
     $138,832
    ₩0     0.00 XLM/USDT 2024-03-08 19:35:06
  • 182 Tokenize $0.142115
    ₩0.00
     $274,197
    ₩0     0.00 XLM/SGD 2024-03-10 03:26:35
  • 183 Tokenize $0.142115
    ₩0.00
     $274,285
    ₩0     0.00 XLM/USD 2024-03-10 03:26:35
  • 184 KuCoin $0.141686
    ₩0.00
     $1,959,076
    ₩0     0.00 XLM/BTC 2023-07-14 22:22:34
  • 185 Tokenize $0.141560
    ₩0.00
     $89,459
    ₩0     0.00 XLM/BTC 2024-03-10 03:26:35
  • 186 Orbix $0.140423
    ₩0.00
     $133
    ₩0     0.00 XLM/THB 2024-03-22 18:52:59
  • 187 Oceanex $0.139962
    ₩0.00
     $576,154
    ₩0     0.00 XLM/VET 2024-03-11 12:57:42
  • 188 Oceanex $0.139937
    ₩0.00
     $170,273
    ₩0     0.00 XLM/USDT 2024-03-11 12:57:42
  • 189 Bitexen $0.139845
    ₩0.00
     $1,576,202
    ₩0     0.00 XLM/USDT 2024-03-11 08:50:48
  • 190 Txbit $0.139000
    ₩0.00
     $137
    ₩0     0.00 XLM/USD 2023-08-01 18:53:10
  • 191 Nominex $0.138719
    ₩0.00
     $504
    ₩0     0.00 XLM/USDT 2024-03-11 12:09:12
  • 192 AltcoinTrader $0.138611
    ₩0.00
     $14,447
    ₩0     0.00 XLM/ZAR 2024-03-22 04:52:03
  • 193 WhiteBIT $0.138190
    ₩0.00
     $86,282
    ₩0     0.00 XLM/USD 2022-05-11 22:44:36
  • 194 Independent Reserve $0.137820
    ₩0.00
     $6,295
    ₩0     0.00 XLM/SGD 2024-03-11 12:15:20
  • 195 WazirX $0.137605
    ₩0.00
     $25,507
    ₩0     0.00 XLM/INR 2024-03-03 07:16:06
  • 196 Independent Reserve $0.137570
    ₩0.00
     $6,283
    ₩0     0.00 XLM/USD 2024-03-11 12:15:19
  • 197 Independent Reserve $0.137379
    ₩0.00
     $6,274
    ₩0     0.00 XLM/NZD 2024-03-11 12:15:19
  • 198 Independent Reserve $0.136973
    ₩0.00
     $6,256
    ₩0     0.00 XLM/AUD 2024-03-11 12:15:19
  • 199 Kinesis Money $0.136738
    ₩0.00
     $3,418
    ₩0     0.00 XLM/CAD 2024-03-16 05:59:34
  • 200 Altilly $0.136646
    ₩0.00
     $0
    ₩0     0.00 XLM/ETH 2020-12-20 20:01:36
  • 201 Bytex $0.134860
    ₩0.00
     $79
    ₩0     0.00 XLM/BTC 2023-07-16 22:00:09
  • 202 Icrypex $0.134667
    ₩0.00
     $88,684
    ₩0     0.00 XLM/USDT 2024-03-25 10:25:50
  • 203 NovaDAX $0.134661
    ₩0.00
     $4,743
    ₩0     0.00 XLM/BRL 2024-03-03 20:54:39
  • 204 Bitstamp $0.134531
    ₩0.00
     $11,825
    ₩0     0.00 XLM/GBP 2024-03-04 01:19:27
  • 205 P2B $0.134478
    ₩0.00
     $205,221
    ₩0     0.00 XLM/BTC 2023-07-16 23:19:29
  • 206 P2B $0.134474
    ₩0.00
     $1,349,403
    ₩0     0.00 XLM/USDT 2023-07-16 23:19:28
  • 207 P2B $0.134400
    ₩0.00
     $883,597
    ₩0     0.00 XLM/USD 2023-07-16 23:19:28
  • 208 Bitstamp $0.134299
    ₩0.00
     $32,904
    ₩0     0.00 XLM/BTC 2024-03-04 00:39:29
  • 209 Blockchain.com $0.134280
    ₩0.00
     $17
    ₩0     0.00 XLM/USD 2024-03-22 20:44:41
  • 210 OKX $0.134189
    ₩0.00
     $26,916
    ₩0     0.00 XLM/BTC 2024-03-24 17:37:40
  • 211 Coinmetro $0.134141
    ₩0.00
     $433
    ₩0     0.00 XLM/EUR 2023-07-16 20:39:50
  • 212 OKX $0.134131
    ₩0.00
     $102,884
    ₩0     0.00 XLM/USDC 2024-03-24 17:37:48
  • 213 Bitbank $0.134107
    ₩0.00
     $719,998
    ₩0     0.00 XLM/JPY 2023-07-16 20:40:44
  • 214 Bitstamp $0.134049
    ₩0.00
     $190,074
    ₩0     0.00 XLM/EUR 2024-03-04 01:39:37
  • 215 CoinJar Exchange $0.133989
    ₩0.00
     $1,769
    ₩0     0.00 XLM/USDC 2024-03-25 16:18:34
  • 216 Bitstamp $0.133940
    ₩0.00
     $1,186,613
    ₩0     0.00 XLM/USD 2024-03-04 01:39:37
  • 217 Coinmetro $0.133860
    ₩0.00
     $261
    ₩0     0.00 XLM/USD 2023-07-16 20:39:50
  • 218 zondacrypto $0.133806
    ₩0.00
     $695
    ₩0     0.00 XLM/USDT 2024-03-22 02:11:22
  • 219 Byte Exchange $0.133763
    ₩0.00
     $2,087,997
    ₩0     0.00 XLM/BTC 2024-03-03 17:59:51
  • 220 EXMO $0.133680
    ₩0.00
     $180,373
    ₩0     0.00 XLM/BTC 2023-07-16 20:40:40
  • 221 LocalTrade $0.133490
    ₩0.00
     $47,525
    ₩0     0.00 XLM/USDT 2024-03-24 22:34:56
  • 222 Foxbit $0.133451
    ₩0.00
     $6,767
    ₩0     0.00 XLM/BRL 2024-03-15 22:40:09
  • 223 Kinesis Money $0.133415
    ₩0.00
     $1,331
    ₩0     0.00 XLM/AUD 2024-03-18 08:19:09
  • 224 Energiswap $0.133369
    ₩0.00
     $13
    ₩0     0.00 0XC0CD5603… 2024-03-19 08:57:50
  • 225 CoinJar Exchange $0.133331
    ₩0.00
     $4,440
    ₩0     0.00 XLM/AUD 2024-03-25 17:48:18
  • 226 Bitfinex $0.133230
    ₩0.00
     $501,381
    ₩0     0.00 XLM/USD 2024-03-15 22:38:23
  • 227 PointPay $0.133218
    ₩0.00
     $596,901
    ₩0     0.00 XLM/USDT 2023-07-16 20:38:48
  • 228 Bybit $0.133047
    ₩0.00
     $342,716
    ₩0     0.00 XLM/BTC 2024-03-15 22:31:13
  • 229 Byte Exchange $0.132853
    ₩0.00
     $115,569
    ₩0     0.00 XLM/USDT 2024-03-03 17:59:51
  • 230 XeggeX $0.132676
    ₩0.00
     $20,059
    ₩0     0.00 XLM/USDT 2024-03-15 22:30:21
  • 231 BitTrade $0.132667
    ₩0.00
     $208
    ₩0     0.00 XLM/JPY 2024-03-21 19:38:32
  • 232 Bitrue $0.132495
    ₩0.00
     $1,512,351
    ₩0     0.00 XLM/XRP 2023-07-15 22:25:13
  • 233 zondacrypto $0.132404
    ₩0.00
     $20,709
    ₩0     0.00 XLM/PLN 2024-03-22 03:39:00
  • 234 Bitrue $0.132352
    ₩0.00
     $7,330,386
    ₩0     0.00 XLM/USDT 2023-07-15 22:25:13
  • 235 Bitci TR $0.132313
    ₩0.00
     $473,606
    ₩0     0.00 XLM/USDT 2024-03-18 14:59:37
  • 236 BitMart $0.132284
    ₩0.00
     $132,591
    ₩0     0.00 XLM/BTC 2023-07-15 22:21:25
  • 237 Nominex $0.132223
    ₩0.00
     $4,251
    ₩0     0.00 XLM/BUSD 2023-07-16 00:59:24
  • 238 BitMart $0.132153
    ₩0.00
     $2,495,662
    ₩0     0.00 XLM/USDT 2023-07-15 22:21:26
  • 239 XeggeX $0.132150
    ₩0.00
     $3,307
    ₩0     0.00 XLM/BTC 2024-03-15 22:30:22
  • 240 BitMart $0.132119
    ₩0.00
     $245,611
    ₩0     0.00 XLM/USDC 2023-07-15 22:22:43
  • 241 zondacrypto $0.132082
    ₩0.00
     $151
    ₩0     0.00 XLM/BTC 2024-03-21 07:14:17
  • 242 zondacrypto $0.132054
    ₩0.00
     $1,385
    ₩0     0.00 XLM/EUR 2024-03-22 03:06:42
  • 243 BitMart $0.132026
    ₩0.00
     $18,174
    ₩0     0.00 XLM/ETH 2023-07-15 22:21:23
  • 244 Poloniex $0.131826
    ₩0.00
     $1,200
    ₩0     0.00 STR/BTC 2023-07-15 22:21:25
  • 245 Bitfinex $0.131661
    ₩0.00
     $649,155
    ₩0     0.00 XLM/USDT 2024-03-15 22:36:46
  • 246 Kinesis Money $0.131600
    ₩0.00
     $8
    ₩0     0.00 XLM/USD 2024-03-18 06:38:56
  • 247 Coinbase Exchange $0.131145
    ₩0.00
     $2479만
    ₩0     0.00 XLM/USD 2024-03-17 23:55:39
  • 248 Kinesis Money $0.130681
    ₩0.00
     $55
    ₩0     0.00 XLM/EUR 2024-03-16 17:02:52
  • 249 Omgfin $0.130629
    ₩0.00
     $293,155
    ₩0     0.00 XLM/USDT 2024-03-23 19:25:35
  • 250 Bitazza $0.130570
    ₩0.00
     $8,805
    ₩0     0.00 XLM/THB 2023-07-16 01:19:11
  • 251 Altilly $0.130467
    ₩0.00
     $29
    ₩0     0.00 XLM/BTC 2020-12-25 11:36:10
  • 252 Kinesis Money $0.129850
    ₩0.00
     $5
    ₩0     0.00 XLM/KAU 2024-03-18 05:33:06
  • 253 Bitkub $0.129731
    ₩0.00
     $234,079
    ₩0     0.00 XLM/THB 2024-03-22 21:29:30
  • 254 Blockchain.com $0.129293
    ₩0.00
     $41
    ₩0     0.00 XLM/EUR 2024-03-22 17:38:15
  • 255 Omgfin $0.129154
    ₩0.00
     $219,959
    ₩0     0.00 XLM/BTC 2024-03-23 15:01:56
  • 256 AscendEX (BitMax) $0.128947
    ₩0.00
     $307
    ₩0     0.00 XLM/BTC 2022-08-09 10:03:32
  • 257 Kinesis Money $0.128889
    ₩0.00
     $393
    ₩0     0.00 XLM/KAG 2024-03-18 05:33:06
  • 258 Omgfin $0.128813
    ₩0.00
     $516,829
    ₩0     0.00 XLM/ETH 2024-03-23 19:57:53
  • 259 Binance JEX $0.128652
    ₩0.00
     $8,954,702
    ₩0     0.00 XLM/USDT 2020-12-31 20:55:22
  • 260 Bittime $0.128493
    ₩0.00
     $120
    ₩0     0.00 XLM/IDR 2024-03-23 12:24:49
  • 261 NiceHash $0.128299
    ₩0.00
     $749
    ₩0     0.00 XLM/BTC 2023-07-17 23:01:47
  • 262 Bitbuy $0.128286
    ₩0.00
     $27
    ₩0     0.00 XLM/BTC 2022-09-27 04:23:43
  • 263 BIT $0.127890
    ₩0.00
     $2,335,642
    ₩0     0.00 XLM/USDT 2024-03-19 01:48:30
  • 264 TokensNet $0.127870
    ₩0.00
     $150
    ₩0     0.00 XLM/BTC 2021-01-03 21:49:53
  • 265 Huobi Korea $0.127314
    ₩0.00
     $1,635
    ₩0     0.00 XLM/KRW 2019-06-21 16:38:19
  • 266 eToro $0.127050
    ₩0.00
     $17,195
    ₩0     0.00 XLM/USD 2022-08-17 12:25:48
  • 267 Indodax $0.126845
    ₩0.00
     $57,131
    ₩0     0.00 XLM/IDR 2023-07-17 21:22:38
  • 268 BiONE $0.126815
    ₩0.00
     $1416만
    ₩0     0.00 XLM/USDT 2024-03-20 02:53:27
  • 269 Toobit $0.126791
    ₩0.00
     $1,938,059
    ₩0     0.00 XLM/USDT 2023-07-17 22:01:48
  • 270 CEX.IO $0.126790
    ₩0.00
     $476,207
    ₩0     0.00 XLM/USD 2023-07-18 21:21:59
  • 271 CEX.IO $0.126772
    ₩0.00
     $11,996
    ₩0     0.00 XLM/USDT 2023-07-18 21:21:59
  • 272 Bitfinex $0.126517
    ₩0.00
     $115,742
    ₩0     0.00 XLM/BTC 2023-07-17 21:08:32
  • 273 Changelly PRO $0.126258
    ₩0.00
     $2,703
    ₩0     0.00 XLM/ETH 2024-03-22 23:54:06
  • 274 Changelly PRO $0.126216
    ₩0.00
     $296
    ₩0     0.00 XLM/USDC 2024-03-22 23:55:48
  • 275 Decoin $0.126175
    ₩0.00
     $135,321
    ₩0     0.00 XLM/BTC 2022-08-17 12:25:52
  • 276 Changelly PRO $0.126073
    ₩0.00
     $847,255
    ₩0     0.00 XLM/USDT 2024-03-22 23:54:07
  • 277 HitBTC $0.126072
    ₩0.00
     $1,764,875
    ₩0     0.00 XLM/USDT 2024-03-20 05:18:39
  • 278 Changelly PRO $0.126068
    ₩0.00
     $2,830
    ₩0     0.00 XLM/BTC 2024-03-22 23:54:07
  • 279 Gibraltar Blockchain Exchange $0.125931
    ₩0.00
     $0
    ₩0     0.00 XLM/EUR 2019-09-29 23:20:35
  • 280 Upbit $0.125580
    ₩0.00
     $999
    ₩0     0.00 XLM/BTC 2023-07-17 20:41:45
  • 281 Altilly $0.125211
    ₩0.00
     $2
    ₩0     0.00 XLM/USDT 2020-12-25 11:02:47
  • 282 BTCEXA $0.125020
    ₩0.00
     $795,816
    ₩0     0.00 XLM/XRP 2019-06-21 11:40:33
  • 283 GoPax $0.124707
    ₩0.00
     $9
    ₩0     0.00 XLM/BTC 2022-10-03 10:44:19
  • 284 VVS Finance $0.124559
    ₩0.00
     $8,416
    ₩0     0.00 0X747D6C85… 2024-03-20 22:35:11
  • 285 Huobi Korea $0.123752
    ₩0.00
     $15,245
    ₩0     0.00 XLM/USDT 2019-06-21 16:38:19
  • 286 GDAC $0.123734
    ₩0.00
     $0
    ₩0     0.00 XLM/BTC 2022-06-12 20:59:16
  • 287 Trade.io $0.123622
    ₩0.00
     $0
    ₩0     0.00 XLM/GBP 2019-09-29 23:02:50
  • 288 Huobi Korea $0.123579
    ₩0.00
     $79,517
    ₩0     0.00 XLM/BTC 2019-06-21 16:38:20
  • 289 Huobi Korea $0.123558
    ₩0.00
     $43,218
    ₩0     0.00 XLM/ETH 2019-06-21 16:42:26
  • 290 Kinesis Money $0.123532
    ₩0.00
     $61
    ₩0     0.00 XLM/GBP 2024-03-01 17:08:43
  • 291 HitBTC $0.123414
    ₩0.00
     $17
    ₩0     0.00 XLM/BCH 2022-08-09 06:33:38
  • 292 C2CX $0.122945
    ₩0.00
     $16,651
    ₩0     0.00 XLM/DRG 2019-05-15 15:59:52
  • 293 Upbit Indonesia $0.122207
    ₩0.00
     $17,703
    ₩0     0.00 XLM/BTC 2024-02-28 09:29:30
  • 294 Upbit Indonesia $0.121982
    ₩0.00
     $609
    ₩0     0.00 XLM/IDR 2024-02-28 09:39:36
  • 295 EQONEX $0.119777
    ₩0.00
     $34
    ₩0     0.00 XLM/USDC 2022-08-18 16:12:01
  • 296 Zipmex $0.119687
    ₩0.00
     $2,122
    ₩0     0.00 XLM/SGD 2022-07-20 23:54:40
  • 297 Zipmex $0.119620
    ₩0.00
     $2,379
    ₩0     0.00 XLM/USD 2022-07-20 23:58:04
  • 298 Zipmex $0.119510
    ₩0.00
     $2,219
    ₩0     0.00 XLM/AUD 2022-07-20 23:54:55
  • 299 ZB $0.118093
    ₩0.00
     $964
    ₩0     0.00 XLM/QC 2022-05-25 21:14:24
  • 300 Giottus $0.117769
    ₩0.00
     $651
    ₩0     0.00 XLM/INR 2024-07-17 13:41:32
  • 301 WazirX $0.116876
    ₩0.00
     $982
    ₩0     0.00 XLM/USDT 2024-02-18 18:40:30
  • 302 Byte Exchange $0.116708
    ₩0.00
     $16,719
    ₩0     0.00 XLM/TRY 2024-02-22 23:27:32
  • 303 Cryptal $0.116224
    ₩0.00
     $5,109
    ₩0     0.00 XLM/BTC 2024-02-25 17:50:42
  • 304 Bibox $0.116173
    ₩0.00
     $9,036,193
    ₩0     0.00 XLM/USDT 2024-02-25 09:59:02
  • 305 LocalTrade $0.115812
    ₩0.00
     $12,396
    ₩0     0.00 XLM/BTC 2022-06-16 15:47:10
  • 306 Cryptal $0.115800
    ₩0.00
     $5,167
    ₩0     0.00 XLM/USD 2024-02-25 17:50:42
  • 307 Byte Exchange $0.115582
    ₩0.00
     $90,085
    ₩0     0.00 XLM/EUR 2024-02-22 23:27:32
  • 308 Coinzoom $0.115270
    ₩0.00
     $348
    ₩0     0.00 XLM/USD 2024-02-23 08:35:28
  • 309 Nominex $0.115177
    ₩0.00
     $21
    ₩0     0.00 XLM/BTC 2024-02-17 09:34:34
  • 310 CoinJar Exchange $0.115056
    ₩0.00
     $3,601
    ₩0     0.00 XLM/GBP 2024-02-17 05:14:36
  • 311 Cryptology $0.114710
    ₩0.00
     $212,228
    ₩0     0.00 XLM/BTC 2024-02-15 07:15:20
  • 312 Cryptology $0.114602
    ₩0.00
     $408,058
    ₩0     0.00 XLM/USD 2024-02-15 07:15:20
  • 313 Cryptology $0.114557
    ₩0.00
     $131,344
    ₩0     0.00 XLM/EUR 2024-02-15 07:15:20
  • 314 Tokenomy $0.114426
    ₩0.00
     $1
    ₩0     0.00 XLM/BTC 2022-09-21 12:06:45
  • 315 Bitci $0.114251
    ₩0.00
     $1,164
    ₩0     0.00 XLM/TRY 2022-06-14 02:38:03
  • 316 Coinzoom $0.113879
    ₩0.00
     $114
    ₩0     0.00 XLM/USDT 2024-02-18 05:00:05
  • 317 ZB $0.113357
    ₩0.00
     $1164만
    ₩0     0.00 XLM/USDC 2022-08-05 07:57:42
  • 318 Liquid $0.113297
    ₩0.00
     $4,126
    ₩0     0.00 XLM/JPY 2022-09-20 18:52:26
  • 319 ZB $0.113141
    ₩0.00
     $967,696
    ₩0     0.00 XLM/USDT 2022-08-05 07:57:29
  • 320 CEX.IO $0.112946
    ₩0.00
     $89
    ₩0     0.00 XLM/EUR 2023-04-04 18:09:14
  • 321 WhiteBIT $0.112352
    ₩0.00
     $27,572
    ₩0     0.00 XLM/UAH 2023-03-31 22:04:01
  • 322 Bitbank $0.112287
    ₩0.00
     $260
    ₩0     0.00 XLM/BTC 2022-07-28 22:33:46
  • 323 Indodax $0.112112
    ₩0.00
     $36,491
    ₩0     0.00 STR/IDR 2022-07-19 20:45:10
  • 324 Liquid $0.111854
    ₩0.00
     $62
    ₩0     0.00 XLM/BTC 2022-08-21 21:54:03
  • 325 FinexBox $0.111778
    ₩0.00
     $421,893
    ₩0     0.00 XLM/BTC 2023-04-01 00:15:41
  • 326 Coinzoom $0.111608
    ₩0.00
     $781
    ₩0     0.00 XLM/BTC 2022-10-28 23:10:54
  • 327 XT.COM $0.111549
    ₩0.00
     $75,469
    ₩0     0.00 XLM/XTUSD 2023-04-01 07:38:31
  • 328 XT.COM $0.111472
    ₩0.00
     $18,479
    ₩0     0.00 XLM/XT 2023-04-01 07:38:32
  • 329 ZebPay $0.111463
    ₩0.00
     $7,064
    ₩0     0.00 XLM/INR 2024-03-01 00:34:40
  • 330 Bittrex $0.111422
    ₩0.00
     $521
    ₩0     0.00 XLM/EUR 2022-11-08 03:10:18
  • 331 Crypto.com Exchange $0.111338
    ₩0.00
     $7,426
    ₩0     0.00 XLM/USDC 2022-11-01 09:00:30
  • 332 Bithumb $0.111290
    ₩0.00
     $1,999,737
    ₩0     0.00 XLM/KRW 2023-03-31 22:05:40
  • 333 FinexBox $0.110920
    ₩0.00
     $144,588
    ₩0     0.00 XLM/FNB 2023-04-01 00:10:34
  • 334 Okcoin $0.110600
    ₩0.00
     $1,925
    ₩0     0.00 XLM/USD 2022-11-08 05:40:57
  • 335 TokoCrypto $0.110525
    ₩0.00
     $127
    ₩0     0.00 XLM/BTC 2022-11-08 05:13:19
  • 336 Nominex $0.110486
    ₩0.00
     $42
    ₩0     0.00 XLM/ETH 2022-11-08 05:35:23
  • 337 AAX $0.110396
    ₩0.00
     $7,074,361
    ₩0     0.00 XLM/USDT 2022-11-08 06:12:01
  • 338 Bittrex $0.110229
    ₩0.00
     $4,423
    ₩0     0.00 XLM/USDT 2022-11-08 03:01:27
  • 339 Bittrex $0.110199
    ₩0.00
     $28,781
    ₩0     0.00 XLM/USD 2022-11-08 03:40:21
  • 340 Huobi $0.110125
    ₩0.00
     $34,847
    ₩0     0.00 XLM/BTC 2023-04-03 00:36:24
  • 341 Bitvavo $0.110088
    ₩0.00
     $281,509
    ₩0     0.00 XLM/EUR 2022-11-08 06:16:06
  • 342 CoinMargin $0.109981
    ₩0.00
     $1,008
    ₩0     0.00 XLM/ETH 2022-11-07 22:07:24
  • 343 Huobi Global $0.109974
    ₩0.00
     $10,240
    ₩0     0.00 XLM/HUSD 2022-08-25 03:24:07
  • 344 Liquid $0.109966
    ₩0.00
     $44
    ₩0     0.00 XLM/USDT 2022-08-21 08:11:56
  • 345 Nominex $0.109879
    ₩0.00
     $166
    ₩0     0.00 XLM/BNB 2022-11-07 09:36:49
  • 346 Hotbit $0.109866
    ₩0.00
     $7,409
    ₩0     0.00 XLM/ETH 2022-11-08 06:12:29
  • 347 WhiteBIT $0.109767
    ₩0.00
     $112,066
    ₩0     0.00 XLM/ETH 2023-03-31 22:04:01
  • 348 Dex-Trade $0.109673
    ₩0.00
     $193,425
    ₩0     0.00 XLM/BUSD 2023-03-31 22:04:04
  • 349 Dex-Trade $0.109532
    ₩0.00
     $31,129
    ₩0     0.00 XLM/ETH 2023-03-31 22:04:04
  • 350 KuCoin $0.108993
    ₩0.00
     $4,768
    ₩0     0.00 XLM/KCS 2023-04-02 22:00:18
  • 351 Bitfinex $0.108704
    ₩0.00
     $2,066
    ₩0     0.00 XLM/ETH 2022-06-14 00:14:16
  • 352 ZebPay $0.108442
    ₩0.00
     $133
    ₩0     0.00 XLM/AUD 2022-07-06 10:05:42
  • 353 BitBNS $0.108316
    ₩0.00
     $15,294
    ₩0     0.00 XLM/INR 2024-06-15 13:42:12
  • 354 ZBG $0.108298
    ₩0.00
     $181,720
    ₩0     0.00 XLM/USDT 2023-04-05 16:25:45
  • 355 Coinzest $0.108275
    ₩0.00
     $0
    ₩0     0.00 XLM/ETH 2019-09-29 23:03:05
  • 356 GokuMarket $0.108197
    ₩0.00
     $896,863
    ₩0     0.00 XLM/ETH 2022-07-05 20:28:28
  • 357 GokuMarket $0.108174
    ₩0.00
     $639,990
    ₩0     0.00 XLM/BTC 2022-07-05 20:28:28
  • 358 CEX.IO $0.108116
    ₩0.00
     $10
    ₩0     0.00 XLM/BTC 2023-04-01 14:18:26
  • 359 GokuMarket $0.108113
    ₩0.00
     $818,406
    ₩0     0.00 XLM/USDT 2022-07-05 20:28:28
  • 360 Bitubu Exchange $0.108107
    ₩0.00
     $4,551
    ₩0     0.00 XLM/ETH 2023-04-03 04:17:11
  • 361 Bitubu Exchange $0.107860
    ₩0.00
     $26,173
    ₩0     0.00 XLM/USDC 2023-04-05 14:45:30
  • 362 Bitubu Exchange $0.107857
    ₩0.00
     $28,138
    ₩0     0.00 XLM/BTC 2023-04-03 16:34:30
  • 363 KuCoin $0.107595
    ₩0.00
     $10,586
    ₩0     0.00 XLM/ETH 2023-04-03 12:58:03
  • 364 GokuMarket $0.107563
    ₩0.00
     $680,382
    ₩0     0.00 XLM/EUR 2022-07-05 20:16:51
  • 365 FatBTC $0.107486
    ₩0.00
     $142,782
    ₩0     0.00 XLM/USDC 2020-08-03 10:30:41
  • 366 Gibraltar Blockchain Exchange $0.107156
    ₩0.00
     $0
    ₩0     0.00 XLM/GBP 2019-09-29 23:20:33
  • 367 BitBNS $0.106037
    ₩0.00
     $239
    ₩0     0.00 XLM/USDT 2024-06-14 17:04:50
  • 368 Hoo.com $0.105483
    ₩0.00
     $2,239,931
    ₩0     0.00 XLM/USDT 2022-07-12 05:05:24
  • 369 Stormgain $0.105072
    ₩0.00
     $3,395
    ₩0     0.00 XLM/USDT 2024-07-16 14:20:05
  • 370 Hoo.com $0.104958
    ₩0.00
     $1,851,468
    ₩0     0.00 XLM/USDC 2022-07-12 05:05:24
  • 371 Coinone $0.103830
    ₩0.00
     $61,068
    ₩0     0.00 XLM/KRW 2024-07-19 14:16:24
  • 372 Mudrex $0.103522
    ₩0.00
     $3,797
    ₩0     0.00 XLM/USDT 2024-07-22 14:11:13
  • 373 Paribu $0.101477
    ₩0.00
     $28,815
    ₩0     0.00 XLM/TRY 2023-07-06 21:09:16
  • 374 IQFinex $0.101398
    ₩0.00
     $20,329
    ₩0     0.00 XLM/USDT 2019-05-03 21:23:40
  • 375 BtcTurk PRO $0.100960
    ₩0.00
     $20
    ₩0     0.00 XLM/BTC 2023-01-09 16:01:05
  • 376 4swap $0.100330
    ₩0.00
     $578
    ₩0     0.00 56E63C06-B… 2023-07-06 09:06:52
  • 377 Tidex $0.100140
    ₩0.00
     $981,574
    ₩0     0.00 XLM/USDT 2024-08-23 14:21:33
  • 378 Tidex $0.099973
    ₩0.00
     $80,613
    ₩0     0.00 XLM/BTC 2024-08-23 14:21:33
  • 379 Bitforex $0.099689
    ₩0.00
     $2,987,967
    ₩0     0.00 XLM/USDC 2023-07-11 23:22:37
  • 380 Paribu $0.099538
    ₩0.00
     $9,029
    ₩0     0.00 XLM/USDT 2023-07-06 21:18:46
  • 381 Dex-Trade $0.099323
    ₩0.00
     $218,640
    ₩0     0.00 XLM/USDT 2023-07-06 21:19:21
  • 382 eToroX $0.099294
    ₩0.00
     $111,569
    ₩0     0.00 XLM/USDEX 2020-09-01 16:00:26
  • 383 bitFlyer $0.099208
    ₩0.00
     $56,117
    ₩0     0.00 XLM/JPY 2023-07-09 22:21:32
  • 384 ExMarkets $0.099159
    ₩0.00
     $10
    ₩0     0.00 XLM/ETH 2023-07-20 02:59:12
  • 385 Bitforex $0.099069
    ₩0.00
     $600,551
    ₩0     0.00 XLM/USDT 2023-07-10 08:17:46
  • 386 Dex-Trade $0.098850
    ₩0.00
     $54,094
    ₩0     0.00 XLM/BTC 2023-07-06 21:19:18
  • 387 TokoCrypto $0.098679
    ₩0.00
     $3,416
    ₩0     0.00 XLM/USDT 2023-07-09 20:02:49
  • 388 Korbit $0.098604
    ₩0.00
     $7,504
    ₩0     0.00 XLM/KRW 2024-09-29 14:05:23
  • 389 ExMarkets $0.098191
    ₩0.00
     $76
    ₩0     0.00 XLM/USDT 2023-07-31 12:02:34
  • 390 Koinex $0.098088
    ₩0.00
     $6,799
    ₩0     0.00 XLM/INR 2019-06-27 17:31:15
  • 391 CoinJar Exchange $0.097650
    ₩0.00
     $133
    ₩0     0.00 XLM/USD 2023-07-06 17:14:49
  • 392 CoinJar Exchange $0.097642
    ₩0.00
     $1,659
    ₩0     0.00 XLM/EUR 2023-07-06 17:14:49
  • 393 Chainrift $0.097625
    ₩0.00
     $12
    ₩0     0.00 XLM/BTC 2020-02-05 21:32:56
  • 394 Aprobit $0.097561
    ₩0.00
     $55
    ₩0     0.00 XLM/BTC 2023-07-12 22:32:23
  • 395 Kuna Exchange $0.097475
    ₩0.00
     $1,574
    ₩0     0.00 XLM/UAH 2023-01-31 05:20:54
  • 396 HitBTC $0.097394
    ₩0.00
     $0
    ₩0     0.00 XLM/HIT 2023-01-29 08:42:24
  • 397 LiteBit $0.097273
    ₩0.00
     $509
    ₩0     0.00 XLM/EUR 2019-07-10 14:28:21
  • 398 Mercado Bitcoin $0.097030
    ₩0.00
     $1,883
    ₩0     0.00 XLM/BRL 2024-09-17 13:54:28
  • 399 CoinEx $0.097009
    ₩0.00
     $7,651
    ₩0     0.00 XLM/USDC 2023-07-13 22:34:16
  • 400 Crypto.com Exchange $0.096854
    ₩0.00
     $11,909
    ₩0     0.00 XLM/BTC 2023-07-13 22:14:13
  • 401 CoinEx $0.096814
    ₩0.00
     $7,560
    ₩0     0.00 XLM/BTC 2023-07-13 22:34:16
  • 402 GoPax $0.096458
    ₩0.00
     $11,132
    ₩0     0.00 XLM/KRW 2024-08-28 07:20:37
  • 403 Kraken $0.095322
    ₩0.00
     $90,128
    ₩0     0.00 XLM/EUR 2024-08-16 14:16:41
  • 404 HTX $0.095299
    ₩0.00
     $1,552,020
    ₩0     0.00 XLM/USDT 2024-08-16 14:23:34
  • 405 BingX $0.095287
    ₩0.00
     $171,419
    ₩0     0.00 XLM/USDT 2024-08-16 14:26:28
  • 406 Gate.io $0.095270
    ₩0.00
     $726,111
    ₩0     0.00 XLM/USDT 2024-08-16 14:22:02
  • 407 Kraken $0.095269
    ₩0.00
     $174,901
    ₩0     0.00 XLM/USD 2024-08-16 14:24:23
  • 408 KuCoin $0.095210
    ₩0.00
     $632,426
    ₩0     0.00 XLM/USDT 2024-08-16 14:22:12
  • 409 OKX $0.095204
    ₩0.00
     $2,292,835
    ₩0     0.00 XLM/USDT 2024-08-16 14:25:18
  • 410 Poloniex $0.094681
    ₩0.00
     $12,403
    ₩0     0.00 XLM/USDT 2024-10-02 11:52:30
  • 411 ExMarkets $0.094568
    ₩0.00
     $34
    ₩0     0.00 XLM/BTC 2023-07-27 06:31:24
  • 412 eToroX $0.094227
    ₩0.00
     $44
    ₩0     0.00 XLM/USDT 2020-08-31 17:27:54
  • 413 HitBTC $0.093672
    ₩0.00
     $18,569
    ₩0     0.00 XLM/ETH 2023-01-30 16:05:25
  • 414 Pionex $0.093668
    ₩0.00
     $212,420
    ₩0     0.00 XLM/USDT 2023-01-30 15:26:36
  • 415 CoinJar Exchange $0.093394
    ₩0.00
     $635
    ₩0     0.00 XLM/BTC 2022-11-10 12:02:28
  • 416 Binance US $0.092900
    ₩0.00
     $28,745
    ₩0     0.00 XLM/USD 2023-06-04 23:58:28
  • 417 Huobi Japan $0.092683
    ₩0.00
     $4
    ₩0     0.00 XLM/ETH 2023-01-23 15:12:03
  • 418 Huobi Japan $0.092647
    ₩0.00
     $8
    ₩0     0.00 XLM/BTC 2023-01-28 22:35:22
  • 419 Coinsbit $0.092516
    ₩0.00
     $15,273
    ₩0     0.00 XLM/BTC 2024-10-05 14:19:20
  • 420 Deepcoin $0.092023
    ₩0.00
     $183,178
    ₩0     0.00 XLM/USDT 2023-01-26 12:03:51
  • 421 CREX24 $0.091449
    ₩0.00
     $2
    ₩0     0.00 XLM/BTC 2022-08-05 19:35:48
  • 422 Float SV $0.090266
    ₩0.00
     $1
    ₩0     0.00 XLM/BSV 2020-12-18 03:43:55
  • 423 Kuna Exchange $0.090252
    ₩0.00
     $1,240
    ₩0     0.00 XLM/USDT 2023-01-31 05:19:57
  • 424 Bitrue $0.089882
    ₩0.00
     $1,013,682
    ₩0     0.00 XLM/BUSD 2023-01-31 10:05:54
  • 425 Binance $0.089877
    ₩0.00
     $3,873,458
    ₩0     0.00 XLM/USDT 2024-09-06 14:20:03
  • 426 CoinTiger $0.089607
    ₩0.00
     $51,057
    ₩0     0.00 XLM/USDT 2022-11-30 20:12:52
  • 427 OKX $0.089482
    ₩0.00
     $13,041
    ₩0     0.00 XLM/ETH 2023-01-31 09:45:00
  • 428 Bitrue $0.089400
    ₩0.00
     $45,196
    ₩0     0.00 XLM/ETH 2023-01-31 07:42:30
  • 429 Poloniex $0.089291
    ₩0.00
     $1,380
    ₩0     0.00 STR/USDT 2022-11-22 23:51:04
  • 430 Bitrue $0.089106
    ₩0.00
     $130,849
    ₩0     0.00 XLM/USDC 2023-01-31 07:42:33
  • 431 FMFW.io $0.088995
    ₩0.00
     $358,727
    ₩0     0.00 XLM/USDT 2024-09-07 14:21:01
  • 432 FMFW.io $0.088968
    ₩0.00
     $1,775
    ₩0     0.00 XLM/ETH 2024-09-07 14:21:00
  • 433 FMFW.io $0.088964
    ₩0.00
     $2,287
    ₩0     0.00 XLM/BTC 2024-09-07 14:20:59
  • 434 FMFW.io $0.088796
    ₩0.00
     $41
    ₩0     0.00 XLM/USDC 2024-09-07 14:02:55
  • 435 Zonda $0.088614
    ₩0.00
     $52
    ₩0     0.00 XLM/ETH 2022-11-25 06:04:02
  • 436 Bytex $0.088571
    ₩0.00
     $3
    ₩0     0.00 XLM/CAD 2023-06-06 23:12:48
  • 437 BitMax $0.088385
    ₩0.00
     $153
    ₩0     0.00 XLM/ETH 2020-09-18 04:53:47
  • 438 Nanu Exchange $0.088108
    ₩0.00
     $0
    ₩0     0.00 XLM/BTC 2019-09-29 23:22:16
  • 439 Zipmex $0.087972
    ₩0.00
     $0
    ₩0     0.00 XLM/IDR 2023-07-30 11:51:41
  • 440 LBank $0.087830
    ₩0.00
     $7,807
    ₩0     0.00 XLM/USDT 2023-01-18 05:01:13
  • 441 LATOKEN $0.087529
    ₩0.00
     $39,297
    ₩0     0.00 XLM/BTC 2023-01-16 03:27:11
  • 442 LATOKEN $0.087444
    ₩0.00
     $39,868
    ₩0     0.00 XLM/ETH 2023-01-16 03:27:11
  • 443 LATOKEN $0.086917
    ₩0.00
     $213,462
    ₩0     0.00 XLM/USDT 2023-01-16 03:27:11
  • 444 Bytex $0.086784
    ₩0.00
     $113
    ₩0     0.00 XLM/USDT 2023-06-06 23:18:17
  • 445 AscendEX (BitMax) $0.086109
    ₩0.00
     $4,377
    ₩0     0.00 XLM/USDT 2022-11-22 23:15:44
  • 446 Bitfinex $0.085993
    ₩0.00
     $44
    ₩0     0.00 XLM/GBP 2020-10-23 09:21:32
  • 447 Bitsonic $0.085801
    ₩0.00
     $0
    ₩0     0.00 XLM/BSC 2020-10-28 18:44:35
  • 448 Coinsuper $0.085176
    ₩0.00
     $7,731
    ₩0     0.00 XLM/ETH 2019-07-23 18:08:51
  • 449 Bitfinex $0.084750
    ₩0.00
     $14,827
    ₩0     0.00 XLM/EUR 2020-10-23 14:35:49
  • 450 Poloniex $0.084102
    ₩0.00
     $4,210
    ₩0     0.00 STR/USDC 2022-11-22 18:04:50
  • 451 EXMO $0.083860
    ₩0.00
     $132,644
    ₩0     0.00 XLM/RUB 2022-12-23 04:58:16
  • 452 Probit (Korea) $0.083795
    ₩0.00
     $2
    ₩0     0.00 XLM/USDT 2023-06-10 15:09:17
  • 453 STEX $0.083632
    ₩0.00
     $31,370
    ₩0     0.00 XLM/BTC 2023-01-09 19:23:09
  • 454 Nominex $0.083482
    ₩0.00
     $184
    ₩0     0.00 XLM/EUR 2023-06-14 19:34:41
  • 455 EXMO $0.083302
    ₩0.00
     $58,740
    ₩0     0.00 XLM/USD 2022-12-23 04:58:16
  • 456 Catex $0.082996
    ₩0.00
     $65,063
    ₩0     0.00 XLM/ETH 2023-06-13 02:59:17
  • 457 Zipmex $0.082416
    ₩0.00
     $2
    ₩0     0.00 XLM/USDT 2023-06-27 11:12:46
  • 458 eToroX $0.081695
    ₩0.00
     $0
    ₩0     0.00 XLM/USDC 2020-10-18 17:54:59
  • 459 Coinsuper $0.081023
    ₩0.00
     $15
    ₩0     0.00 XLM/BTC 2020-02-14 17:10:01
  • 460 CoinMargin $0.080234
    ₩0.00
     $771
    ₩0     0.00 XLM/BTC 2023-06-20 03:19:06
  • 461 CoinDCX $0.080186
    ₩0.00
     $2,204,721
    ₩0     0.00 XLM/USDT 2023-06-19 16:17:02
  • 462 CoinDCX $0.080172
    ₩0.00
     $46,771
    ₩0     0.00 XLM/BNB 2023-06-19 16:10:36
  • 463 CoinDCX $0.080162
    ₩0.00
     $29,993
    ₩0     0.00 XLM/ETH 2023-06-19 16:05:43
  • 464 CoinDCX $0.080041
    ₩0.00
     $540,469
    ₩0     0.00 XLM/BTC 2023-06-19 16:05:45
  • 465 Bitpanda Pro $0.079796
    ₩0.00
     $25,352
    ₩0     0.00 XLM/EUR 2023-01-09 14:59:25
  • 466 Bitubu Exchange $0.079646
    ₩0.00
     $57,316
    ₩0     0.00 XLM/USDT 2023-06-19 14:55:47
  • 467 Bitsonic $0.078884
    ₩0.00
     $49
    ₩0     0.00 XLM/KRW 2021-07-13 02:53:52
  • 468 Gate.io $0.077912
    ₩0.00
     $912
    ₩0     0.00 XLM/TRY 2022-12-19 19:13:56
  • 469 Lykke $0.077008
    ₩0.00
     $309
    ₩0     0.00 B5A0389C-F… 2022-12-17 08:05:31
  • 470 Gate.io $0.076820
    ₩0.00
     $2,396
    ₩0     0.00 XLM/ETH 2022-12-19 19:28:08
  • 471 Gate.io $0.076680
    ₩0.00
     $2,615
    ₩0     0.00 XLM/BTC 2022-12-19 19:28:08
  • 472 Huobi $0.076676
    ₩0.00
     $3,521
    ₩0     0.00 XLM/ETH 2023-01-09 07:34:27
  • 473 eToroX $0.076665
    ₩0.00
     $45
    ₩0     0.00 XLM/EURX 2020-02-20 18:31:29
  • 474 CoinMargin $0.076510
    ₩0.00
     $4,391
    ₩0     0.00 XLM/USDT 2023-06-16 04:00:09
  • 475 Bitforex $0.076440
    ₩0.00
     $56,517
    ₩0     0.00 XLM/ETH 2020-10-30 13:54:26
  • 476 Bitforex $0.076027
    ₩0.00
     $395,774
    ₩0     0.00 XLM/BTC 2020-10-30 13:54:24
  • 477 Huobi $0.075958
    ₩0.00
     $170
    ₩0     0.00 XLM/USDC 2023-01-08 01:16:18
  • 478 DigiFinex $0.075614
    ₩0.00
     $685,234
    ₩0     0.00 XLM/USDT 2022-12-19 07:04:44
  • 479 OTCBTC $0.074122
    ₩0.00
     $0
    ₩0     0.00 XLM/OTB 2019-09-29 23:25:40
  • 480 Hotbit $0.073905
    ₩0.00
     $12,383
    ₩0     0.00 XLM/BTC 2022-12-17 10:49:50
  • 481 AEX $0.073891
    ₩0.00
     $23,140
    ₩0     0.00 XLM/USDT 2023-01-04 07:45:31
  • 482 Hotbit $0.073855
    ₩0.00
     $98,586
    ₩0     0.00 XLM/USDT 2022-12-17 10:49:50
  • 483 IQFinex $0.073689
    ₩0.00
     $16
    ₩0     0.00 XLM/ETH 2020-05-22 18:04:17
  • 484 Kraken $0.073237
    ₩0.00
     $5,682
    ₩0     0.00 XLM/XBT 2023-01-06 09:27:49
  • 485 Kraken $0.072811
    ₩0.00
     $535
    ₩0     0.00 XLM/AUD 2023-01-06 08:48:32
  • 486 Upbit $0.072113
    ₩0.00
     $653,973
    ₩0     0.00 XLM/KRW 2023-01-01 01:57:58
  • 487 Coinzest $0.071775
    ₩0.00
     $31,988
    ₩0     0.00 XLM/KRW 2019-09-30 20:58:00
  • 488 Raidofinance $0.071611
    ₩0.00
     $3
    ₩0     0.00 XLM/BTC 2020-03-03 22:18:48
  • 489 FCoin $0.071079
    ₩0.00
     $63,599
    ₩0     0.00 XLM/USDT 2020-02-11 00:46:07
  • 490 Bitrue $0.070516
    ₩0.00
     $3,617,002
    ₩0     0.00 XLM/BTC 2020-02-11 23:05:23
  • 491 Raidofinance $0.070276
    ₩0.00
     $4
    ₩0     0.00 XLM/ETH 2020-03-03 22:18:46
  • 492 BITBOX $0.069980
    ₩0.00
     $0
    ₩0     0.00 XLM/ETH 2019-11-04 08:53:16
  • 493 BKEX $0.069693
    ₩0.00
     $555,072
    ₩0     0.00 XLM/ETH 2019-11-05 15:23:56
  • 494 BKEX $0.069433
    ₩0.00
     $1428만
    ₩0     0.00 XLM/BTC 2019-11-05 15:23:57
  • 495 IQFinex $0.069202
    ₩0.00
     $8
    ₩0     0.00 XLM/BTC 2020-05-31 22:43:28
  • 496 GoPax $0.068548
    ₩0.00
     $0
    ₩0     0.00 XLM/ETH 2020-05-29 15:50:44
  • 497 GoPax $0.068522
    ₩0.00
     $59
    ₩0     0.00 XLM/USDC 2024-08-27 16:55:30
  • 498 Binance $0.068259
    ₩0.00
     $9,118
    ₩0     0.00 XLM/TUSD 2020-05-22 19:42:48
  • 499 BKEX $0.067988
    ₩0.00
     $6968만
    ₩0     0.00 XLM/USDT 2019-11-05 15:23:56
  • 500 IQFinex $0.067742
    ₩0.00
     $7
    ₩0     0.00 XLM/USDC 2020-03-12 19:46:27
  • 501 Artis Turba $0.066854
    ₩0.00
     $0
    ₩0     0.00 XLM/ETH 2022-01-15 17:22:02
  • 502 OOOBTC $0.066840
    ₩0.00
     $0
    ₩0     0.00 XLM/BTC 2019-12-07 00:53:23
  • 503 Atomars $0.066326
    ₩0.00
     $0
    ₩0     0.00 XLM/TUSD 2020-06-05 17:16:43
  • 504 CPDAX $0.065676
    ₩0.00
     $0
    ₩0     0.00 XLM/KRW 2019-09-29 23:28:07
  • 505 COSS $0.065639
    ₩0.00
     $105
    ₩0     0.00 XLM/USD 2020-05-21 23:51:53
  • 506 BitGlobal $0.065135
    ₩0.00
     $43
    ₩0     0.00 XLM/USDT 2023-07-22 04:08:29
  • 507 Bitcoin.com $0.063856
    ₩0.00
     $0
    ₩0     0.00 XLM/BCH 2019-09-24 12:16:17
  • 508 Bitcoin.com $0.063476
    ₩0.00
     $1,398,204
    ₩0     0.00 XLM/USD 2019-09-24 12:25:35
  • 509 Bitcoin.com $0.063378
    ₩0.00
     $1,524,491
    ₩0     0.00 XLM/BTC 2019-09-24 12:25:24
  • 510 FatBTC $0.063348
    ₩0.00
     $1102만
    ₩0     0.00 XLM/FCNY 2019-11-21 09:29:19
  • 511 Bitcoin.com $0.063335
    ₩0.00
     $113,343
    ₩0     0.00 XLM/ETH 2019-09-24 12:25:35
  • 512 FCoin $0.063009
    ₩0.00
     $0
    ₩0     0.00 XLM/BTC 2019-11-02 00:24:59
  • 513 FCoin $0.062819
    ₩0.00
     $0
    ₩0     0.00 XLM/ETH 2019-11-02 00:49:29
  • 514 Sistemkoin $0.061072
    ₩0.00
     $5,019,767
    ₩0     0.00 XLM/USDT 2020-03-06 09:46:52
  • 515 CCXCanada $0.060700
    ₩0.00
     $1,837
    ₩0     0.00 XLM/CAD 2019-10-02 14:06:39
  • 516 Upbit $0.060668
    ₩0.00
     $3,078
    ₩0     0.00 XLM/ETH 2019-10-25 17:37:26
  • 517 BCEX $0.060610
    ₩0.00
     $7,700,975
    ₩0     0.00 XLM/USDT 2019-10-02 15:27:22
  • 518 Sistemkoin $0.060012
    ₩0.00
     $2,774,252
    ₩0     0.00 XLM/ETH 2020-03-06 07:05:04
  • 519 CoinEgg $0.059970
    ₩0.00
     $2,118,763
    ₩0     0.00 XLM/BTC 2020-03-06 11:59:05
  • 520 CryTrEx $0.059969
    ₩0.00
     $0
    ₩0     0.00 XLM/BTC 2019-10-02 07:07:48
  • 521 Dobitrade $0.059585
    ₩0.00
     $1252만
    ₩0     0.00 XLM/USDT 2020-03-06 12:03:51
  • 522 CHAOEX $0.059573
    ₩0.00
     $260,757
    ₩0     0.00 XLM/BTC 2020-03-06 08:50:15
  • 523 Dobitrade $0.059501
    ₩0.00
     $4,895,665
    ₩0     0.00 XLM/BTC 2020-03-06 12:03:51
  • 524 Sistemkoin $0.059465
    ₩0.00
     $1482만
    ₩0     0.00 XLM/TRY 2020-03-06 09:46:33
  • 525 CHAOEX $0.059362
    ₩0.00
     $155,581
    ₩0     0.00 XLM/USDT 2020-03-06 08:50:19
  • 526 Huobi US (HBUS) $0.059315
    ₩0.00
     $148,441
    ₩0     0.00 XLM/BTC 2020-03-06 11:03:15
  • 527 Huobi US (HBUS) $0.059275
    ₩0.00
     $45,622
    ₩0     0.00 XLM/ETH 2020-03-06 11:03:19
  • 528 Huobi US (HBUS) $0.059133
    ₩0.00
     $382
    ₩0     0.00 XLM/USDT 2019-10-24 12:26:48
  • 529 FinanceX $0.059121
    ₩0.00
     $23
    ₩0     0.00 XLM/IDR 2019-10-02 14:44:53
  • 530 Velic $0.059010
    ₩0.00
     $131
    ₩0     0.00 XLM/XRP 2019-09-29 23:24:47
  • 531 B2BX $0.058994
    ₩0.00
     $8,753
    ₩0     0.00 XLM/EUR 2019-09-29 22:59:02
  • 532 B2BX $0.058858
    ₩0.00
     $0
    ₩0     0.00 XLM/B2BX 2019-09-28 20:53:37
  • 533 Paribu $0.058608
    ₩0.00
     $122,899
    ₩0     0.00 XLM/TL 2019-10-02 15:32:31
  • 534 Gibraltar Blockchain Exchange $0.058422
    ₩0.00
     $3,394
    ₩0     0.00 XLM/ETH 2019-10-02 15:32:16
  • 535 ABCC $0.058408
    ₩0.00
     $125,232
    ₩0     0.00 XLM/ETH 2019-10-02 15:33:18
  • 536 Gibraltar Blockchain Exchange $0.058346
    ₩0.00
     $1,438
    ₩0     0.00 XLM/BTC 2019-10-02 15:18:16
  • 537 eToroX $0.058322
    ₩0.00
     $67,010
    ₩0     0.00 XLM/AUDX 2020-01-27 00:22:31
  • 538 Trade.io $0.058214
    ₩0.00
     $1,553
    ₩0     0.00 XLM/EUR 2019-10-02 15:26:29
  • 539 eToroX $0.058136
    ₩0.00
     $87,442
    ₩0     0.00 XLM/GBPX 2020-01-26 23:55:59
  • 540 BITBOX $0.058026
    ₩0.00
     $0
    ₩0     0.00 XLM/BTC 2019-12-04 00:38:33
  • 541 eToroX $0.058016
    ₩0.00
     $75,857
    ₩0     0.00 XLM/NZDX 2020-01-26 23:55:58
  • 542 Trade.io $0.057962
    ₩0.00
     $2,658
    ₩0     0.00 XLM/BTC 2019-10-02 15:11:58
  • 543 COSS $0.057834
    ₩0.00
     $40,339
    ₩0     0.00 XLM/USDT 2019-10-02 15:33:59
  • 544 Trade.io $0.057789
    ₩0.00
     $1,245
    ₩0     0.00 XLM/USDT 2019-10-02 15:26:29
  • 545 Trade.io $0.057761
    ₩0.00
     $2,641
    ₩0     0.00 XLM/ETH 2019-10-02 15:38:49
  • 546 BitRabbit $0.057717
    ₩0.00
     $555,041
    ₩0     0.00 XLM/BTC 2019-10-02 15:33:28
  • 547 Instant Bitex $0.057691
    ₩0.00
     $0
    ₩0     0.00 XLM/BTC 2019-10-02 15:31:37
  • 548 eToroX $0.057635
    ₩0.00
     $79,639
    ₩0     0.00 XLM/CHFX 2020-01-27 00:03:26
  • 549 eToroX $0.057623
    ₩0.00
     $16,753
    ₩0     0.00 XLM/JPYX 2020-01-26 23:55:58
  • 550 Bithumb Singapore $0.057467
    ₩0.00
     $481
    ₩0     0.00 XLM/BTC 2019-10-02 15:34:43
  • 551 Gibraltar Blockchain Exchange $0.057300
    ₩0.00
     $0
    ₩0     0.00 XLM/USD 2019-10-01 18:20:12
  • 552 ABCC $0.057225
    ₩0.00
     $2,859,663
    ₩0     0.00 XLM/BTC 2019-10-02 15:33:18
  • 553 Kryptono $0.056012
    ₩0.00
     $0
    ₩0     0.00 XLM/BTC 2019-10-02 12:01:01
  • 554 OKEx $0.055978
    ₩0.00
     $0
    ₩0     0.00 XLM/KRW 2019-12-02 11:02:51
  • 555 Kryptono $0.055122
    ₩0.00
     $655,832
    ₩0     0.00 XLM/ETH 2019-10-02 15:32:13
  • 556 BCEX $0.054995
    ₩0.00
     $772,868
    ₩0     0.00 XLM/CKUSD 2019-10-02 15:27:21
  • 557 BTCMarkets $0.053981
    ₩0.00
     $30
    ₩0     0.00 XLM/BTC 2020-07-05 16:34:24
  • 558 COSS $0.053076
    ₩0.00
     $0
    ₩0     0.00 XLM/BTC 2020-01-08 09:05:28
  • 559 Omgfin $0.053002
    ₩0.00
     $456
    ₩0     0.00 XLM/UQC 2020-03-14 08:31:32
  • 560 Velic $0.050209
    ₩0.00
     $319
    ₩0     0.00 XLM/BTC 2020-04-07 10:03:57
  • 561 Binance $0.049612
    ₩0.00
     $21,028
    ₩0     0.00 XLM/USDC 2020-01-07 16:26:56
  • 562 COSS $0.049443
    ₩0.00
     $13
    ₩0     0.00 XLM/ETH 2020-01-08 09:05:28
  • 563 Atomars $0.048536
    ₩0.00
     $0
    ₩0     0.00 XLM/USDC 2020-03-08 20:21:22
  • 564 Bitsdaq $0.048124
    ₩0.00
     $66,371
    ₩0     0.00 XLM/BTC 2020-04-08 10:26:05
  • 565 Bitsdaq $0.048000
    ₩0.00
     $3,474
    ₩0     0.00 XLM/ETH 2020-04-08 09:50:52
  • 566 Bitrue $0.046521
    ₩0.00
     $312,442
    ₩0     0.00 XLM/UST 2022-05-13 10:11:51
  • 567 Tokenize $0.046215
    ₩0.00
     $2,360
    ₩0     0.00 XLM/THB 2020-01-06 11:39:51
  • 568 OKEx Korea $0.045951
    ₩0.00
     $671
    ₩0     0.00 XLM/KRW 2020-04-13 15:00:14
  • 569 COSS $0.045601
    ₩0.00
     $0
    ₩0     0.00 XLM/COS 2019-12-30 08:00:16
  • 570 Vindax $0.044879
    ₩0.00
     $1,021
    ₩0     0.00 XLM/BTC 2019-12-25 16:30:09
  • 571 OKEx $0.042494
    ₩0.00
     $0
    ₩0     0.00 XLM/BSV 2019-09-29 23:20:11
  • 572 Binance $0.042159
    ₩0.00
     $1,847
    ₩0     0.00 XLM/PAX 2020-03-27 20:54:05
  • 573 Bitfinex $0.040378
    ₩0.00
     $315
    ₩0     0.00 XLM/JPY 2020-03-26 19:51:30
  • 574 BTCEXA $0.039764
    ₩0.00
     $259
    ₩0     0.00 XLM/USDT 2020-03-31 17:34:40
  • 575 Atomars $0.037116
    ₩0.00
     $24
    ₩0     0.00 XLM/PAX 2020-03-14 08:28:12
  • 576 ZG.com $0.036581
    ₩0.00
     $1,078,283
    ₩0     0.00 XLM/ETH 2020-03-12 20:04:27
  • 577 ZG.com $0.036256
    ₩0.00
     $3,657,694
    ₩0     0.00 XLM/USDT 2020-03-12 20:04:31
  • 578 ZG.com $0.035921
    ₩0.00
     $1,760,036
    ₩0     0.00 XLM/BTC 2020-03-12 20:04:31
  • 579 Bitfinex $0.009507
    ₩0.00
     $101,834
    ₩0     0.00 XLM/UST 2022-05-23 18:39:06
  • 580 Artis Turba $0.001714
    ₩0.00
     $0
    ₩0     0.00 XLM/BTC 2022-01-16 17:24:05
  • 581 Artis Turba $0.001287
    ₩0.00
     $0
    ₩0     0.00 XLM/ZAR 2022-01-18 06:10:09
  • 582 Exrates $0.001134
    ₩0.00
     $0
    ₩0     0.00 XLM/TUSD 2020-12-08 12:03:24
  • 583 Vindax $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/VD 2019-11-15 21:50:39
  • 584 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/USDT 2022-01-29 17:12:12
  • 585 ExMarkets $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/USDC 2022-04-26 18:08:44
  • 586 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/EUR 2019-06-05 16:47:15
  • 587 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/TRX 2019-06-03 06:56:59
  • 588 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/ETH 2019-06-15 19:30:59
  • 589 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/DASH 2019-06-05 04:34:50
  • 590 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/LTC 2019-06-01 02:19:30
  • 591 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/XRP 2019-06-11 12:58:54
  • 592 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/EOS 2019-05-30 02:04:14
  • 593 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/USDT 2019-06-04 12:44:54
  • 594 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/BTC 2019-06-14 18:12:45
  • 595 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/QTUM 2019-05-22 21:25:28
  • 596 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/USDC 2019-06-05 05:33:02
  • 597 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/MKR 2019-05-22 21:25:28
  • 598 TokensNet $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/EURS 2019-09-29 23:20:33
  • 599 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/XLR 2019-09-29 23:00:23
  • 600 Bitmesh $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/USDT 2019-09-29 22:58:21
  • 601 EXX $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/CNYT 2019-08-30 21:50:46
  • 602 EXNCE $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/ETH 2019-09-30 00:41:29
  • 603 AAX $0.000000
    ₩0.00
     $14,096
    ₩0     0.00 XLM/ETH 2021-01-12 05:37:03
  • 604 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/LTC 2019-05-30 18:09:56
  • 605 Coinbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/BTC 2020-12-29 11:06:06
  • 606 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/TRY 2022-04-26 19:02:45
  • 607 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/UAH 2022-04-26 19:02:45
  • 608 Coinbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/ETH 2020-08-13 18:12:05
  • 609 WazirX $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/BTC 2022-04-26 18:36:00
  • 610 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/BTC 2022-01-29 17:12:12
  • 611 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/ZMT 2022-06-28 16:08:03
  • 612 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/ETH 2022-01-29 17:12:12
  • 613 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/GBP 2022-04-26 18:38:23
  • 614 Bitmesh $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/ETH 2019-09-29 23:21:11
  • 615 Trade.io $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/TIOX 2019-06-18 07:26:49