스텔라루멘 [XLM] (Stellar) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1599조(원)
  • 전체거래량(24h)
  • 317조(원)
  • 점유율
  • [BTC] 44.6% [ETH] 17.9% [USDT] 6.3%[BNB] 4.4% [USDC] 2.9%

스텔라루멘 [XLM] (Stellar) 시세 모든 거래소 가격

가격 (▼ -3.41%)
0.090695 USD
118 KRW
시가총액 (32위)
2,385,074,577 USD
3조1110억4455만 KRW
유통량
26,273,096,199 xlm
총발행량
50,001,787,473 xlm
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 SatoExchange $14,826.43
    ₩19,339,305
    $0
    ₩0
    0.00 XLM/SATX 2022-04-26 18:19:26
  • 2 Coinzest $5,606.84
    ₩7,313,452
    $0
    ₩0
    0.00 XLM/BTC 2019-09-29 23:21:06
  • 3 SatoExchange $19.43
    ₩25,344
    $0
    ₩0
    0.00 XLM/DOGE 2022-04-26 18:19:26
  • 4 Liquid $1.01
    ₩1,323
    $0
    ₩0
    0.00 XLM/ETH 2022-04-26 18:10:33
  • 5 C2CX $0.706609
    ₩922
    $707
    ₩921,688
    0.00 XLM/LONG 2021-06-07 09:38:35
  • 6 Sistemkoin $0.668088
    ₩871
    $1,440,569
    ₩18억7904만
    0.00 XLM/BTC 2021-04-14 16:05:24
  • 7 C2CX $0.664234
    ₩866
    $16,110
    ₩2101만
    0.00 XLM/BTC 2021-05-12 14:10:28
  • 8 C2CX $0.635904
    ₩829
    $31,115
    ₩4058만
    0.00 XLM/USDT 2021-05-12 14:19:41
  • 9 CoinTiger $0.630169
    ₩822
    $10,045
    ₩1310만
    0.00 XLM/ETH 2021-05-08 19:35:04
  • 10 CoinTiger $0.629581
    ₩821
    $523,502
    ₩6억8284만
    0.00 XLM/BTC 2021-05-08 19:57:29
  • 11 CoinHe $0.603191
    ₩787
    $2,429,127
    ₩31억6850만
    0.00 XLM/USDT 2021-04-12 18:00:41
  • 12 CoinHe $0.603044
    ₩787
    $20,362
    ₩2655만
    0.00 XLM/VCC 2021-04-12 18:00:41
  • 13 OKEx Korea $0.602254
    ₩786
    $55
    ₩72,080
    0.00 XLM/USDT 2021-04-12 16:38:08
  • 14 OKEx Korea $0.602069
    ₩785
    $53
    ₩68,819
    0.00 XLM/BTC 2021-04-12 16:38:08
  • 15 FinanceX $0.591265
    ₩771
    $327,743
    ₩4억2750만
    0.00 XLM/VND 2021-05-12 13:18:12
  • 16 Txbit $0.510412
    ₩666
    $0
    ₩20
    0.00 XLM/KZT 2021-06-15 05:57:18
  • 17 Thodex $0.506876
    ₩661
    $208,303
    ₩2억7170만
    0.00 XLM/BTC 2021-04-21 02:00:59
  • 18 Thodex $0.506816
    ₩661
    $4,605,128
    ₩60억0683만
    0.00 XLM/TRY 2021-04-21 02:01:01
  • 19 Thodex $0.494514
    ₩645
    $7,437,934
    ₩97억0189만
    0.00 XLM/USDT 2021-04-21 02:01:00
  • 20 BiONE $0.452682
    ₩590
    $1,364,938
    ₩17억8039만
    0.00 XLM/ETH 2021-04-24 13:31:49
  • 21 BiONE $0.449061
    ₩586
    $784,518
    ₩10억2330만
    0.00 XLM/BTC 2021-04-24 13:31:36
  • 22 Bitci $0.443353
    ₩578
    $498
    ₩649,334
    0.00 XLM/BTC 2021-04-04 19:03:47
  • 23 Atomars $0.437326
    ₩570
    $0
    ₩0
    0.00 XLM/BTC 2022-01-29 18:14:15
  • 24 BitMart $0.432783
    ₩565
    $21
    ₩27,431
    0.00 XLM/BMX 2021-01-21 21:03:20
  • 25 CoinAll $0.432507
    ₩564
    $0
    ₩377
    0.00 XLM/BTC 2021-03-04 02:32:54
  • 26 B2BX $0.430848
    ₩562
    $65,763
    ₩8577만
    0.00 XLM/USD 2021-05-27 19:13:39
  • 27 Txbit $0.428614
    ₩559
    $42
    ₩54,967
    0.00 XLM/BTC 2021-12-17 00:48:26
  • 28 Atomars $0.428232
    ₩559
    $0
    ₩0
    0.00 XLM/USDT 2022-01-29 17:53:19
  • 29 SatoExchange $0.422634
    ₩551
    $1
    ₩998
    0.00 XLM/USDT 2021-06-09 03:22:26
  • 30 CoinAll $0.405218
    ₩529
    $674
    ₩878,631
    0.00 XLM/USDT 2021-03-11 10:30:25
  • 31 BitZ $0.401502
    ₩524
    $789,791
    ₩10억3018만
    0.00 XLM/USDT 2021-10-15 15:58:10
  • 32 Catex $0.386942
    ₩505
    $108,149
    ₩1억4106만
    0.00 XLM/BTC 2021-08-24 21:04:11
  • 33 OKEx Korea $0.385307
    ₩503
    $7,182
    ₩9,367,982
    0.00 XLM/ETH 2021-03-13 14:59:49
  • 34 Float SV $0.381200
    ₩497
    $953
    ₩1,243,075
    0.00 XLM/USDT 2021-09-05 19:11:07
  • 35 CoinEx $0.380786
    ₩497
    $22
    ₩28,618
    0.00 XLM/BCH 2021-11-13 16:02:38
  • 36 BTCNEXT $0.373170
    ₩487
    $1,055,696
    ₩13억7702만
    0.00 XLM/USDT 2021-11-01 08:55:42
  • 37 Vebitcoin $0.372974
    ₩486
    $3,619,168
    ₩47억2077만
    0.00 XLM/TRY 2021-04-25 04:34:29
  • 38 BTCNEXT $0.372184
    ₩485
    $1,464,709
    ₩19억1053만
    0.00 XLM/BTC 2021-11-01 08:55:42
  • 39 CoinBene $0.370033
    ₩483
    $158
    ₩206,392
    0.00 XLM/USDT 2021-11-06 19:00:36
  • 40 XT.COM $0.360010
    ₩470
    $106,195
    ₩1억3851만
    0.00 XLM/SXC 2021-09-02 16:50:05
  • 41 AAX $0.357807
    ₩467
    $2
    ₩2,804
    0.00 XLM/BTC 2021-10-12 17:53:38
  • 42 Atomars $0.355961
    ₩464
    $0
    ₩0
    0.00 XLM/ETH 2022-01-29 17:53:18
  • 43 Flybit $0.348824
    ₩455
    $5,281,911
    ₩68억8962만
    0.00 XLM/USDT 2021-09-08 14:18:05
  • 44 BHEX $0.347357
    ₩453
    $2,127,221
    ₩27억7470만
    0.00 XLM/USDT 2021-11-24 09:05:29
  • 45 BW.com $0.345246
    ₩450
    $1,463,065
    ₩19억0839만
    0.00 XLM/USDT 2021-10-29 18:59:07
  • 46 VCC Exchange $0.338462
    ₩441
    $794,517
    ₩10억3635만
    0.00 XLM/BTC 2021-11-19 15:15:19
  • 47 VCC Exchange $0.337085
    ₩440
    $1,201,766
    ₩15억6756만
    0.00 XLM/USDT 2021-11-19 15:04:47
  • 48 VCC Exchange $0.336305
    ₩439
    $165,907
    ₩2억1640만
    0.00 XLM/ETH 2021-11-19 15:35:23
  • 49 BitAsset $0.335765
    ₩438
    $662
    ₩864,100
    0.00 XLM/USDT 2021-01-07 01:07:28
  • 50 BW.com $0.332615
    ₩434
    $69,594
    ₩9077만
    0.00 XLM/ETH 2021-01-29 18:03:19
  • 51 ProBit $0.329452
    ₩430
    $214,679
    ₩2억8002만
    0.00 XLM/KRW 2021-06-17 04:03:21
  • 52 FMFW.io $0.316650
    ₩413
    $1695만
    ₩221억0992만
    0.00 XLM/USD 2021-10-05 14:42:38
  • 53 CoinHe $0.314575
    ₩410
    $2억7754만
    ₩3620억2137만
    0.00 XLM/BTC 2021-06-18 21:00:08
  • 54 Probit (Korea) $0.304477
    ₩397
    $183,493
    ₩2억3934만
    0.00 XLM/KRW 2021-09-23 10:06:57
  • 55 Txbit $0.302083
    ₩394
    $0
    ₩0
    0.00 XLM/BRL 2022-04-26 18:38:23
  • 56 Huobi Korea $0.296744
    ₩387
    $50,191
    ₩6546만
    0.00 XLM/KRW 2021-09-24 13:51:27
  • 57 Flybit $0.291931
    ₩381
    $524,989
    ₩6억8478만
    0.00 XLM/BTC 2021-09-23 12:41:34
  • 58 Huobi Korea $0.287684
    ₩375
    $863
    ₩1,125,746
    0.00 XLM/ETH 2021-12-08 09:24:13
  • 59 Aprobit $0.280005
    ₩365
    $0
    ₩0
    0.00 XLM/KRW 2022-04-26 18:36:16
  • 60 Crypto.com Exchange $0.278692
    ₩364
    $57,163
    ₩7456만
    0.00 XLM/CRO 2021-12-10 14:59:17
  • 61 NovaDAX $0.277353
    ₩362
    $45
    ₩58,397
    0.00 XLM/ETH 2021-09-25 12:55:01
  • 62 ZB $0.274300
    ₩358
    $4,711
    ₩6,144,832
    0.00 XLM/BTC 2021-01-25 15:31:20
  • 63 Coinbit $0.271952
    ₩355
    $1011만
    ₩131억9491만
    0.00 XLM/KRW 2021-01-26 02:27:26
  • 64 CoinBene $0.270571
    ₩353
    $2,339,545
    ₩30억5165만
    0.00 XLM/BTC 2021-09-22 11:32:41
  • 65 GoPax $0.269289
    ₩351
    $35
    ₩45,888
    0.00 XLM/USDC 2023-01-22 03:22:26
  • 66 TOKOK $0.266033
    ₩347
    $2,484,574
    ₩32억4082만
    0.00 XLM/BTC 2021-12-21 16:36:10
  • 67 Velic $0.266026
    ₩347
    $0
    ₩0
    0.00 XLM/USDT 2022-04-26 18:37:03
  • 68 TOKOK $0.265903
    ₩347
    $1,188,596
    ₩15억5038만
    0.00 XLM/ETH 2021-12-21 16:37:22
  • 69 TOKOK $0.264029
    ₩344
    $421,678
    ₩5억5002만
    0.00 XLM/USDT 2022-01-06 17:13:23
  • 70 Huobi Korea $0.263202
    ₩343
    $1,072,979
    ₩13억9957만
    0.00 XLM/USDT 2021-12-14 23:55:51
  • 71 Huobi Korea $0.263084
    ₩343
    $19,973
    ₩2605만
    0.00 XLM/BTC 2021-12-14 23:55:49
  • 72 Zonda $0.260000
    ₩339
    $6
    ₩8,257
    0.00 XLM/USD 2021-12-16 20:13:58
  • 73 BigONE $0.251334
    ₩328
    $27
    ₩35,740
    0.00 XLM/BTC 2022-01-12 00:16:38
  • 74 HitBTC $0.247860
    ₩323
    $3704만
    ₩483억2671만
    0.00 XLM/USD 2021-06-24 04:56:18
  • 75 SatoExchange $0.247276
    ₩323
    $27
    ₩35,479
    0.00 XLM/BTC 2022-04-26 18:29:44
  • 76 SatoExchange $0.246425
    ₩321
    $0
    ₩0
    0.00 XLM/ETH 2022-04-26 18:12:42
  • 77 GDAC $0.241315
    ₩315
    $0
    ₩0
    0.00 XLM/KRW 2022-04-26 18:40:44
  • 78 BiKi $0.239884
    ₩313
    $513,145
    ₩6억6933만
    0.00 XLM/USDT 2021-07-09 19:02:46
  • 79 Virgox $0.236993
    ₩309
    $777,985
    ₩10억1478만
    0.00 XLM/USDT 2022-03-31 15:03:55
  • 80 AEX $0.233748
    ₩305
    $276,590
    ₩3억6077만
    0.00 XLM/CNC 2021-07-17 15:50:53
  • 81 Altilly $0.212357
    ₩277
    $3
    ₩4,357
    0.00 XLM/XQR 2020-12-02 10:51:29
  • 82 EXMO $0.201179
    ₩262
    $7,941
    ₩1035만
    0.00 XLM/TRY 2020-12-04 00:31:17
  • 83 Bankera $0.195481
    ₩255
    $14
    ₩17,896
    0.00 XLM/TUSD 2020-12-03 07:57:11
  • 84 Exrates $0.194976
    ₩254
    $181
    ₩235,754
    0.00 XLM/BTC 2022-03-20 01:30:10
  • 85 Bankera $0.192850
    ₩252
    $4
    ₩5,622
    0.00 XLM/BNK 2020-12-03 06:15:34
  • 86 Bitmesh $0.192235
    ₩251
    $0
    ₩0
    0.00 XLM/BTC 2019-09-29 23:21:17
  • 87 WhiteBIT $0.192214
    ₩251
    $91,261
    ₩1억1903만
    0.00 XLM/RUB 2022-02-26 22:48:08
  • 88 Exrates $0.191300
    ₩250
    $12,926
    ₩1685만
    0.00 XLM/USD 2022-03-19 18:54:32
  • 89 CREX24 $0.191153
    ₩249
    $1
    ₩1,500
    0.00 XLM/USDT 2022-07-27 13:56:15
  • 90 Exrates $0.191042
    ₩249
    $976
    ₩1,273,114
    0.00 XLM/USDT 2022-03-20 01:23:17
  • 91 Bankera $0.184484
    ₩241
    $10
    ₩12,509
    0.00 XLM/BTC 2020-12-03 12:03:51
  • 92 Bankera $0.183799
    ₩240
    $79
    ₩102,733
    0.00 XLM/USDT 2020-12-03 09:08:39
  • 93 DragonEx $0.183625
    ₩240
    $1
    ₩1,308
    0.00 XLM/USDT 2022-05-09 19:20:52
  • 94 Bankera $0.182301
    ₩238
    $85
    ₩111,290
    0.00 XLM/ETH 2020-12-03 10:17:35
  • 95 Bankera $0.180560
    ₩236
    $21
    ₩27,314
    0.00 XLM/PAX 2020-12-03 06:50:15
  • 96 ZebPay $0.179721
    ₩234
    $0
    ₩0
    0.00 XLM/EUR 2022-04-29 19:37:06
  • 97 Livecoin $0.179542
    ₩234
    $3
    ₩3,274
    0.00 XLM/USDT 2020-12-16 23:23:49
  • 98 Bankera $0.178074
    ₩232
    $20
    ₩25,670
    0.00 XLM/USDC 2020-12-03 13:51:40
  • 99 Livecoin $0.176915
    ₩231
    $794,187
    ₩10억3592만
    0.00 XLM/BTC 2020-12-17 00:14:24
  • 100 ZebPay $0.170228
    ₩222
    $0
    ₩0
    0.00 XLM/USDT 2022-02-12 21:45:28
  • 101 Livecoin $0.168774
    ₩220
    $8
    ₩9,809
    0.00 XLM/ETH 2020-12-16 07:24:16
  • 102 TokensNet $0.158694
    ₩207
    $10
    ₩12,418
    0.00 XLM/USDT 2021-01-03 01:48:25
  • 103 Coinbit $0.153123
    ₩200
    $562
    ₩732,840
    0.00 XLM/USDT 2020-12-29 21:07:58
  • 104 Hanbitco $0.148394
    ₩194
    $5
    ₩6,822
    0.00 XLM/BTC 2022-05-31 15:18:20
  • 105 FMFW.io $0.147166
    ₩192
    $0
    ₩19
    0.00 XLM/BCH 2022-06-25 05:40:00
  • 106 ZBG $0.143605
    ₩187
    $351
    ₩457,929
    0.00 XLM/QC 2022-05-23 10:52:06
  • 107 Coindeal $0.143383
    ₩187
    $14
    ₩18,705
    0.00 XLM/BTC 2020-12-30 22:08:37
  • 108 Bitci $0.143249
    ₩187
    $13
    ₩16,813
    0.00 XLM/CHFT 2022-09-09 18:53:04
  • 109 WhiteBIT $0.138190
    ₩180
    $86,282
    ₩1억1254만
    0.00 XLM/USD 2022-05-11 22:44:36
  • 110 Altilly $0.136646
    ₩178
    $0
    ₩52
    0.00 XLM/ETH 2020-12-20 20:01:36
  • 111 Altilly $0.130467
    ₩170
    $29
    ₩37,266
    0.00 XLM/BTC 2020-12-25 11:36:10
  • 112 AscendEX (BitMax) $0.128947
    ₩168
    $307
    ₩400,810
    0.00 XLM/BTC 2022-08-09 10:03:32
  • 113 Binance JEX $0.128652
    ₩168
    $8,954,702
    ₩116억8033만
    0.00 XLM/USDT 2020-12-31 20:55:22
  • 114 Bitbuy $0.128286
    ₩167
    $27
    ₩35,492
    0.00 XLM/BTC 2022-09-27 04:23:43
  • 115 TokensNet $0.127870
    ₩167
    $150
    ₩196,088
    0.00 XLM/BTC 2021-01-03 21:49:53
  • 116 Huobi Korea $0.127314
    ₩166
    $1,635
    ₩2,132,910
    0.00 XLM/KRW 2019-06-21 16:38:19
  • 117 eToro $0.127050
    ₩166
    $17,195
    ₩2242만
    0.00 XLM/USD 2022-08-17 12:25:48
  • 118 Decoin $0.126175
    ₩165
    $135,321
    ₩1억7651만
    0.00 XLM/BTC 2022-08-17 12:25:52
  • 119 Gibraltar Blockchain Exchange $0.125931
    ₩164
    $0
    ₩0
    0.00 XLM/EUR 2019-09-29 23:20:35
  • 120 Altilly $0.125211
    ₩163
    $2
    ₩2,244
    0.00 XLM/USDT 2020-12-25 11:02:47
  • 121 BTCEXA $0.125020
    ₩163
    $795,816
    ₩10억3804만
    0.00 XLM/XRP 2019-06-21 11:40:33
  • 122 GoPax $0.124707
    ₩163
    $9
    ₩12,131
    0.00 XLM/BTC 2022-10-03 10:44:19
  • 123 Huobi Korea $0.123752
    ₩161
    $15,245
    ₩1988만
    0.00 XLM/USDT 2019-06-21 16:38:19
  • 124 GDAC $0.123734
    ₩161
    $0
    ₩1
    0.00 XLM/BTC 2022-06-12 20:59:16
  • 125 Trade.io $0.123622
    ₩161
    $0
    ₩0
    0.00 XLM/GBP 2019-09-29 23:02:50
  • 126 Huobi Korea $0.123579
    ₩161
    $79,517
    ₩1억0372만
    0.00 XLM/BTC 2019-06-21 16:38:20
  • 127 Huobi Korea $0.123558
    ₩161
    $43,218
    ₩5637만
    0.00 XLM/ETH 2019-06-21 16:42:26
  • 128 HitBTC $0.123414
    ₩161
    $17
    ₩22,331
    0.00 XLM/BCH 2022-08-09 06:33:38
  • 129 C2CX $0.122945
    ₩160
    $16,651
    ₩2171만
    0.00 XLM/DRG 2019-05-15 15:59:52
  • 130 EQONEX $0.119777
    ₩156
    $34
    ₩43,736
    0.00 XLM/USDC 2022-08-18 16:12:01
  • 131 Zipmex $0.119687
    ₩156
    $2,122
    ₩2,768,039
    0.00 XLM/SGD 2022-07-20 23:54:40
  • 132 Zipmex $0.119620
    ₩156
    $2,379
    ₩3,102,482
    0.00 XLM/USD 2022-07-20 23:58:04
  • 133 Zipmex $0.119510
    ₩156
    $2,219
    ₩2,894,055
    0.00 XLM/AUD 2022-07-20 23:54:55
  • 134 ZB $0.118093
    ₩154
    $964
    ₩1,257,618
    0.00 XLM/QC 2022-05-25 21:14:24
  • 135 LocalTrade $0.115812
    ₩151
    $12,396
    ₩1616만
    0.00 XLM/BTC 2022-06-16 15:47:10
  • 136 Tokenomy $0.114426
    ₩149
    $1
    ₩1,487
    0.00 XLM/BTC 2022-09-21 12:06:45
  • 137 Bitci $0.114251
    ₩149
    $1,164
    ₩1,517,725
    0.00 XLM/TRY 2022-06-14 02:38:03
  • 138 ZebPay $0.114111
    ₩149
    $4,808
    ₩6,271,304
    0.00 XLM/INR 2023-01-23 09:03:47
  • 139 ZB $0.113357
    ₩148
    $1164만
    ₩151억9364만
    0.00 XLM/USDC 2022-08-05 07:57:42
  • 140 Liquid $0.113297
    ₩148
    $4,126
    ₩5,382,408
    0.00 XLM/JPY 2022-09-20 18:52:26
  • 141 ZB $0.113141
    ₩148
    $967,696
    ₩12억6224만
    0.00 XLM/USDT 2022-08-05 07:57:29
  • 142 Bitbank $0.112287
    ₩146
    $260
    ₩338,839
    0.00 XLM/BTC 2022-07-28 22:33:46
  • 143 Indodax $0.112112
    ₩146
    $36,491
    ₩4759만
    0.00 STR/IDR 2022-07-19 20:45:10
  • 144 Liquid $0.111854
    ₩146
    $62
    ₩80,324
    0.00 XLM/BTC 2022-08-21 21:54:03
  • 145 Coinzoom $0.111608
    ₩146
    $781
    ₩1,019,047
    0.00 XLM/BTC 2022-10-28 23:10:54
  • 146 Bittrex $0.111422
    ₩145
    $521
    ₩679,191
    0.00 XLM/EUR 2022-11-08 03:10:18
  • 147 Crypto.com Exchange $0.111338
    ₩145
    $7,426
    ₩9,686,903
    0.00 XLM/USDC 2022-11-01 09:00:30
  • 148 Okcoin $0.110600
    ₩144
    $1,925
    ₩2,510,502
    0.00 XLM/USD 2022-11-08 05:40:57
  • 149 TokoCrypto $0.110525
    ₩144
    $127
    ₩166,178
    0.00 XLM/BTC 2022-11-08 05:13:19
  • 150 Nominex $0.110486
    ₩144
    $42
    ₩54,601
    0.00 XLM/ETH 2022-11-08 05:35:23
  • 151 TokoCrypto $0.110410
    ₩144
    $3,919
    ₩5,112,284
    0.00 XLM/USDT 2022-11-08 05:55:54
  • 152 Bit.com $0.110405
    ₩144
    $382,791
    ₩4억9930만
    0.00 XLM/USDT 2022-11-08 06:03:30
  • 153 AAX $0.110396
    ₩144
    $7,074,361
    ₩92억2765만
    0.00 XLM/USDT 2022-11-08 06:12:01
  • 154 FMFW.io $0.110376
    ₩144
    $3,471,762
    ₩45억2849만
    0.00 XLM/USDT 2022-11-08 06:15:01
  • 155 FMFW.io $0.110360
    ₩144
    $280,385
    ₩3억6572만
    0.00 XLM/BTC 2022-11-08 06:15:01
  • 156 FMFW.io $0.110310
    ₩144
    $45,947
    ₩5993만
    0.00 XLM/ETH 2022-11-08 06:15:01
  • 157 Nominex $0.110298
    ₩144
    $375
    ₩488,634
    0.00 XLM/BTC 2022-11-08 06:15:20
  • 158 Nominex $0.110259
    ₩144
    $15,087
    ₩1967만
    0.00 XLM/USDT 2022-11-08 06:18:37
  • 159 Bittrex $0.110229
    ₩144
    $4,423
    ₩5,769,862
    0.00 XLM/USDT 2022-11-08 03:01:27
  • 160 Bittrex $0.110199
    ₩144
    $28,781
    ₩3754만
    0.00 XLM/USD 2022-11-08 03:40:21
  • 161 Nominex $0.110187
    ₩144
    $4,731
    ₩6,170,998
    0.00 XLM/BUSD 2022-11-08 06:18:37
  • 162 Bitvavo $0.110088
    ₩144
    $281,509
    ₩3억6719만
    0.00 XLM/EUR 2022-11-08 06:16:06
  • 163 CoinMargin $0.109981
    ₩143
    $1,008
    ₩1,315,129
    0.00 XLM/ETH 2022-11-07 22:07:24
  • 164 Huobi Global $0.109974
    ₩143
    $10,240
    ₩1335만
    0.00 XLM/HUSD 2022-08-25 03:24:07
  • 165 Liquid $0.109966
    ₩143
    $44
    ₩57,614
    0.00 XLM/USDT 2022-08-21 08:11:56
  • 166 Nominex $0.109879
    ₩143
    $166
    ₩217,140
    0.00 XLM/BNB 2022-11-07 09:36:49
  • 167 Hotbit $0.109866
    ₩143
    $7,409
    ₩9,664,768
    0.00 XLM/ETH 2022-11-08 06:12:29
  • 168 Bittrex $0.109810
    ₩143
    $1,849
    ₩2,411,995
    0.00 XLM/ETH 2022-11-08 03:53:24
  • 169 Bittrex $0.109771
    ₩143
    $12,175
    ₩1588만
    0.00 XLM/BTC 2022-11-08 03:53:25
  • 170 Bitfinex $0.108704
    ₩142
    $2,066
    ₩2,694,211
    0.00 XLM/ETH 2022-06-14 00:14:16
  • 171 ZebPay $0.108442
    ₩141
    $133
    ₩173,574
    0.00 XLM/AUD 2022-07-06 10:05:42
  • 172 Coinzest $0.108275
    ₩141
    $0
    ₩0
    0.00 XLM/ETH 2019-09-29 23:03:05
  • 173 GokuMarket $0.108197
    ₩141
    $896,863
    ₩11억6985만
    0.00 XLM/ETH 2022-07-05 20:28:28
  • 174 GokuMarket $0.108174
    ₩141
    $639,990
    ₩8억3479만
    0.00 XLM/BTC 2022-07-05 20:28:28
  • 175 GokuMarket $0.108113
    ₩141
    $818,406
    ₩10억6751만
    0.00 XLM/USDT 2022-07-05 20:28:28
  • 176 XT.COM $0.107653
    ₩140
    $119
    ₩155,195
    0.00 XLM/XT 2022-11-03 09:25:04
  • 177 GokuMarket $0.107563
    ₩140
    $680,382
    ₩8억8747만
    0.00 XLM/EUR 2022-07-05 20:16:51
  • 178 XT.COM $0.107559
    ₩140
    $6,779
    ₩8,842,995
    0.00 XLM/XTUSD 2022-11-03 09:25:03
  • 179 XT.COM $0.107528
    ₩140
    $0
    ₩251
    0.00 XLM/BTC 2022-11-03 09:25:03
  • 180 FatBTC $0.107486
    ₩140
    $142,782
    ₩1억8624만
    0.00 XLM/USDC 2020-08-03 10:30:41
  • 181 Gibraltar Blockchain Exchange $0.107156
    ₩140
    $0
    ₩0
    0.00 XLM/GBP 2019-09-29 23:20:33
  • 182 Hoo.com $0.105483
    ₩138
    $2,239,931
    ₩29억2172만
    0.00 XLM/USDT 2022-07-12 05:05:24
  • 183 Hoo.com $0.104958
    ₩137
    $1,851,468
    ₩24억1501만
    0.00 XLM/USDC 2022-07-12 05:05:24
  • 184 FatBTC $0.104564
    ₩136
    $3,767
    ₩4,913,431
    0.00 XLM/BTC 2023-01-29 18:27:12
  • 185 BitBNS $0.104521
    ₩136
    $5,704
    ₩7,439,690
    0.00 XLM/INR 2023-01-10 01:00:36
  • 186 IQFinex $0.101398
    ₩132
    $20,329
    ₩2651만
    0.00 XLM/USDT 2019-05-03 21:23:40
  • 187 BtcTurk PRO $0.100960
    ₩132
    $20
    ₩25,579
    0.00 XLM/BTC 2023-01-09 16:01:05
  • 188 eToroX $0.099294
    ₩130
    $111,569
    ₩1억4552만
    0.00 XLM/USDEX 2020-09-01 16:00:26
  • 189 Koinex $0.098088
    ₩128
    $6,799
    ₩8,868,822
    0.00 XLM/INR 2019-06-27 17:31:15
  • 190 Chainrift $0.097625
    ₩127
    $12
    ₩15,561
    0.00 XLM/BTC 2020-02-05 21:32:56
  • 191 Kuna Exchange $0.097475
    ₩127
    $1,574
    ₩2,052,756
    0.00 XLM/UAH 2023-01-31 05:20:54
  • 192 HitBTC $0.097394
    ₩127
    $0
    ₩13
    0.00 XLM/HIT 2023-01-29 08:42:24
  • 193 LiteBit $0.097273
    ₩127
    $509
    ₩664,556
    0.00 XLM/EUR 2019-07-10 14:28:21
  • 194 WazirX $0.096029
    ₩125
    $9,012
    ₩1175만
    0.00 XLM/INR 2023-01-22 06:12:55
  • 195 CoinDCX $0.095140
    ₩124
    $3,292
    ₩4,293,786
    0.00 XLM/INR 2023-01-23 15:47:53
  • 196 Binance $0.094360
    ₩123
    $210,081
    ₩2억7402만
    0.00 XLM/TRY 2023-01-22 22:46:51
  • 197 eToroX $0.094227
    ₩123
    $44
    ₩57,028
    0.00 XLM/USDT 2020-08-31 17:27:54
  • 198 Paribu $0.094147
    ₩123
    $56,580
    ₩7380만
    0.00 XLM/TRY 2023-01-29 15:25:45
  • 199 Zonda $0.093811
    ₩122
    $3,405
    ₩4,441,207
    0.00 XLM/PLN 2023-01-29 11:24:03
  • 200 KuCoin $0.093762
    ₩122
    $6,958
    ₩9,076,466
    0.00 XLM/ETH 2023-01-29 19:44:21
  • 201 ProBit Global $0.093746
    ₩122
    $262,516
    ₩3억4242만
    0.00 XLM/BTC 2023-01-30 14:58:53
  • 202 ProBit Global $0.093718
    ₩122
    $482,891
    ₩6억2987만
    0.00 XLM/USDT 2023-01-30 15:26:57
  • 203 HitBTC $0.093681
    ₩122
    $81,821
    ₩1억0672만
    0.00 XLM/BTC 2023-01-30 16:06:54
  • 204 HitBTC $0.093672
    ₩122
    $18,569
    ₩2422만
    0.00 XLM/ETH 2023-01-30 16:05:25
  • 205 Pionex $0.093668
    ₩122
    $212,420
    ₩2억7707만
    0.00 XLM/USDT 2023-01-30 15:26:36
  • 206 LocalTrade $0.093655
    ₩122
    $33,418
    ₩4358만
    0.00 XLM/USDT 2023-01-30 15:24:04
  • 207 HitBTC $0.093604
    ₩122
    $924,735
    ₩12억0620만
    0.00 XLM/USDT 2023-01-30 16:04:49
  • 208 KuCoin $0.093498
    ₩122
    $39,584
    ₩5163만
    0.00 XLM/BTC 2023-01-29 22:10:18
  • 209 GoPax $0.093492
    ₩122
    $765
    ₩997,734
    0.00 XLM/KRW 2023-01-28 13:13:50
  • 210 Blockchain.com $0.093400
    ₩122
    $6,499
    ₩8,477,312
    0.00 XLM/USD 2023-01-28 20:08:17
  • 211 Omgfin $0.093400
    ₩122
    $148,122
    ₩1억9320만
    0.00 XLM/BTC 2023-01-28 11:41:10
  • 212 KuCoin $0.093398
    ₩122
    $1,448,386
    ₩18억8924만
    0.00 XLM/USDT 2023-01-29 22:05:24
  • 213 CoinJar Exchange $0.093394
    ₩122
    $635
    ₩828,386
    0.00 XLM/BTC 2022-11-10 12:02:28
  • 214 WazirX $0.093358
    ₩122
    $1,638
    ₩2,135,936
    0.00 XLM/USDT 2023-01-22 06:21:23
  • 215 CEX.IO $0.093333
    ₩122
    $36
    ₩47,558
    0.00 XLM/USDT 2023-01-28 10:53:47
  • 216 Paribu $0.093247
    ₩122
    $2,221
    ₩2,897,616
    0.00 XLM/USDT 2023-01-29 14:49:23
  • 217 ExMarkets $0.093231
    ₩122
    $176,762
    ₩2억3056만
    0.00 XLM/USDT 2023-01-29 18:29:17
  • 218 ExMarkets $0.093183
    ₩122
    $169,008
    ₩2억2045만
    0.00 XLM/BTC 2023-01-29 18:29:16
  • 219 ExMarkets $0.093121
    ₩121
    $230,546
    ₩3억0071만
    0.00 XLM/ETH 2023-01-29 18:29:17
  • 220 CEX.IO $0.093100
    ₩121
    $69,294
    ₩9038만
    0.00 XLM/USD 2023-01-28 11:23:28
  • 221 Omgfin $0.093084
    ₩121
    $354,808
    ₩4억6280만
    0.00 XLM/ETH 2023-01-28 12:03:59
  • 222 Aprobit $0.093021
    ₩121
    $293
    ₩381,923
    0.00 XLM/BTC 2023-01-30 15:43:25
  • 223 Huobi Japan $0.092990
    ₩121
    $93
    ₩121,607
    0.00 XLM/JPY 2023-01-29 18:26:24
  • 224 CoinDCX $0.092947
    ₩121
    $3,648,934
    ₩47억5959만
    0.00 XLM/USDT 2023-01-29 15:25:38
  • 225 CoinDCX $0.092931
    ₩121
    $588,685
    ₩7억6786만
    0.00 XLM/BTC 2023-01-29 15:26:58
  • 226 KuCoin $0.092852
    ₩121
    $1,067
    ₩1,391,578
    0.00 XLM/KCS 2023-01-29 17:19:05
  • 227 Probit (Korea) $0.092819
    ₩121
    $8
    ₩10,292
    0.00 XLM/USDT 2023-01-23 21:46:02
  • 228 Satang Pro $0.092766
    ₩121
    $78
    ₩101,950
    0.00 XLM/THB 2023-01-29 11:18:38
  • 229 Zonda $0.092727
    ₩121
    $201
    ₩262,559
    0.00 XLM/BTC 2023-01-29 12:18:56
  • 230 Dcoin $0.092693
    ₩121
    $1,825,170
    ₩23억8071만
    0.00 XLM/USDT 2023-01-29 08:24:55
  • 231 Huobi Japan $0.092683
    ₩121
    $4
    ₩5,491
    0.00 XLM/ETH 2023-01-23 15:12:03
  • 232 WOO Network $0.092653
    ₩121
    $200,936
    ₩2억6209만
    0.00 XLM/USDT 2022-11-13 00:25:58
  • 233 Huobi Japan $0.092647
    ₩121
    $8
    ₩11,009
    0.00 XLM/BTC 2023-01-28 22:35:22
  • 234 CoinDCX $0.092627
    ₩121
    $26,469
    ₩3452만
    0.00 XLM/ETH 2023-01-23 15:33:50
  • 235 Binance $0.092626
    ₩121
    $6,861,993
    ₩89억5064만
    0.00 XLM/USDT 2023-01-22 22:48:45
  • 236 Bitbuy $0.092621
    ₩121
    $14,384
    ₩1876만
    0.00 XLM/CAD 2023-01-27 20:23:01
  • 237 Bitforex $0.092562
    ₩121
    $1,826,992
    ₩23억8309만
    0.00 XLM/USDC 2023-01-29 08:24:41
  • 238 4swap $0.092546
    ₩121
    $1,836
    ₩2,394,425
    0.00 56E63C06-B… 2022-11-12 18:50:28
  • 239 Bitforex $0.092543
    ₩121
    $776,685
    ₩10억1309만
    0.00 XLM/USDT 2023-01-29 08:24:40
  • 240 Binance $0.092459
    ₩121
    $1,808,378
    ₩23억5881만
    0.00 XLM/BUSD 2023-01-22 22:46:43
  • 241 CoinDCX $0.092459
    ₩121
    $23,860
    ₩3112만
    0.00 XLM/BNB 2023-01-23 15:47:55
  • 242 Omgfin $0.092441
    ₩121
    $93,099
    ₩1억2143만
    0.00 XLM/USDT 2023-01-28 10:57:34
  • 243 NovaDAX $0.092404
    ₩121
    $1,349
    ₩1,759,231
    0.00 XLM/BRL 2023-01-23 13:20:26
  • 244 Blockchain.com $0.092340
    ₩120
    $8,788
    ₩1146만
    0.00 XLM/EUR 2023-01-28 21:44:48
  • 245 Binance $0.092240
    ₩120
    $167,697
    ₩2억1874만
    0.00 XLM/EUR 2023-01-22 22:39:08
  • 246 Binance $0.092167
    ₩120
    $46,665
    ₩6086만
    0.00 XLM/ETH 2023-01-22 22:38:41
  • 247 Binance $0.092143
    ₩120
    $24,466
    ₩3191만
    0.00 XLM/BNB 2023-01-22 22:48:43
  • 248 Zonda $0.092100
    ₩120
    $4
    ₩5,400
    0.00 XLM/USDT 2023-01-29 08:20:08
  • 249 Binance $0.092041
    ₩120
    $1,112,711
    ₩14억5139만
    0.00 XLM/BTC 2023-01-22 22:36:41
  • 250 Deepcoin $0.092023
    ₩120
    $183,178
    ₩2억3893만
    0.00 XLM/USDT 2023-01-26 12:03:51
  • 251 CEX.IO $0.091939
    ₩120
    $69
    ₩90,028
    0.00 XLM/BTC 2023-01-28 01:48:08
  • 252 FinexBox $0.091838
    ₩120
    $121,264
    ₩1억5817만
    0.00 XLM/FNB 2023-01-09 00:25:07
  • 253 NovaDAX $0.091734
    ₩120
    $76
    ₩99,042
    0.00 XLM/BTC 2023-01-23 05:19:16
  • 254 B2BX $0.091627
    ₩120
    $65,285
    ₩8515만
    0.00 XLM/USDT 2023-01-30 23:30:44
  • 255 Bibox $0.091458
    ₩119
    $152,790
    ₩1억9929만
    0.00 XLM/USDT 2023-01-26 19:08:33
  • 256 CREX24 $0.091449
    ₩119
    $2
    ₩2,387
    0.00 XLM/BTC 2022-08-05 19:35:48
  • 257 B2BX $0.091378
    ₩119
    $291,927
    ₩3억8078만
    0.00 XLM/BTC 2023-01-30 23:29:49
  • 258 NovaDAX $0.091342
    ₩119
    $276
    ₩360,270
    0.00 XLM/USDT 2023-01-23 05:19:16
  • 259 HitBTC $0.091242
    ₩119
    $474
    ₩618,850
    0.00 XLM/USDC 2023-01-27 20:30:21
  • 260 CEX.IO $0.090718
    ₩118
    $1,704
    ₩2,222,038
    0.00 XLM/EUR 2023-01-27 23:17:51
  • 261 Coinbase Exchange $0.090658
    ₩118
    $124,350
    ₩1억6219만
    0.00 XLM/EUR 2023-01-31 12:04:18
  • 262 Coinbase Exchange $0.090620
    ₩118
    $67,566
    ₩8813만
    0.00 XLM/USDT 2023-01-31 11:48:53
  • 263 Coinbase Exchange $0.090574
    ₩118
    $192,238
    ₩2억5075만
    0.00 XLM/BTC 2023-01-31 12:01:09
  • 264 Coinbase Exchange $0.090546
    ₩118
    $6,877,124
    ₩89억7038만
    0.00 XLM/USD 2023-01-31 12:04:19
  • 265 OKX $0.090457
    ₩118
    $1,486,740
    ₩19억3927만
    0.00 XLM/USDT 2023-01-31 12:05:05
  • 266 Coinone $0.090331
    ₩118
    $158,385
    ₩2억0659만
    0.00 XLM/KRW 2022-11-28 20:46:58
  • 267 Float SV $0.090266
    ₩118
    $1
    ₩1,683
    0.00 XLM/BSV 2020-12-18 03:43:55
  • 268 Kuna Exchange $0.090252
    ₩118
    $1,240
    ₩1,617,484
    0.00 XLM/USDT 2023-01-31 05:19:57
  • 269 BitGlobal $0.090243
    ₩118
    $629,147
    ₩8억2064만
    0.00 XLM/USDT 2023-01-16 15:07:32
  • 270 FatBTC $0.090121
    ₩118
    $987
    ₩1,287,971
    0.00 XLM/USDT 2023-01-29 18:10:41
  • 271 Bitrue $0.090020
    ₩117
    $1,149,892
    ₩14억9989만
    0.00 XLM/USDT 2023-01-31 10:04:28
  • 272 Txbit $0.089908
    ₩117
    $29,553
    ₩3854만
    0.00 XLM/ETH 2022-11-29 11:08:12
  • 273 Bitrue $0.089882
    ₩117
    $1,013,682
    ₩13억2222만
    0.00 XLM/BUSD 2023-01-31 10:05:54
  • 274 Bitrue $0.089773
    ₩117
    $302,362
    ₩3억9439만
    0.00 XLM/XRP 2023-01-31 10:05:52
  • 275 CoinTiger $0.089607
    ₩117
    $51,057
    ₩6659만
    0.00 XLM/USDT 2022-11-30 20:12:52
  • 276 Mercado Bitcoin $0.089562
    ₩117
    $5,565
    ₩7,258,551
    0.00 XLM/BRL 2022-11-30 20:24:48
  • 277 OKX $0.089482
    ₩117
    $13,041
    ₩1700만
    0.00 XLM/ETH 2023-01-31 09:45:00
  • 278 BtcTurk PRO $0.089465
    ₩117
    $586,832
    ₩7억6545만
    0.00 XLM/TRY 2023-01-18 04:59:05
  • 279 OKX $0.089451
    ₩117
    $58,792
    ₩7668만
    0.00 XLM/BTC 2023-01-31 09:44:57
  • 280 OKX $0.089443
    ₩117
    $253,578
    ₩3억3076만
    0.00 XLM/USDC 2023-01-31 09:42:16
  • 281 Bitrue $0.089400
    ₩117
    $45,196
    ₩5895만
    0.00 XLM/ETH 2023-01-31 07:42:30
  • 282 Foxbit $0.089336
    ₩117
    $409
    ₩533,713
    0.00 XLM/BRL 2023-01-31 05:23:44
  • 283 Bitazza $0.089296
    ₩116
    $2,554
    ₩3,331,518
    0.00 XLM/THB 2022-11-30 02:07:07
  • 284 Poloniex $0.089291
    ₩116
    $1,380
    ₩1,799,615
    0.00 STR/USDT 2022-11-22 23:51:04
  • 285 Vindax $0.089274
    ₩116
    $1,047,636
    ₩13억6651만
    0.00 XLM/USDT 2023-01-26 17:10:23
  • 286 Bitrue $0.089106
    ₩116
    $130,849
    ₩1억7067만
    0.00 XLM/USDC 2023-01-31 07:42:33
  • 287 Bitazza $0.088650
    ₩116
    $1,143
    ₩1,490,424
    0.00 XLM/BTC 2022-11-30 02:07:08
  • 288 Zonda $0.088614
    ₩116
    $52
    ₩67,332
    0.00 XLM/ETH 2022-11-25 06:04:02
  • 289 Emirex $0.088530
    ₩115
    $991
    ₩1,292,719
    0.00 XLM/USDT 2022-11-14 06:25:19
  • 290 Bitazza $0.088429
    ₩115
    $2,592
    ₩3,381,398
    0.00 XLM/USDT 2022-11-30 02:07:07
  • 291 BitMax $0.088385
    ₩115
    $153
    ₩200,144
    0.00 XLM/ETH 2020-09-18 04:53:47
  • 292 Nanu Exchange $0.088108
    ₩115
    $0
    ₩0
    0.00 XLM/BTC 2019-09-29 23:22:16
  • 293 Zonda $0.088067
    ₩115
    $10
    ₩13,644
    0.00 XLM/EUR 2023-01-27 23:58:05
  • 294 Binance US $0.087900
    ₩115
    $151,681
    ₩1억9784만
    0.00 XLM/USD 2023-01-18 05:01:22
  • 295 LBank $0.087830
    ₩115
    $7,807
    ₩1018만
    0.00 XLM/USDT 2023-01-18 05:01:13
  • 296 Kraken $0.087816
    ₩115
    $304,656
    ₩3억9738만
    0.00 XLM/USD 2023-01-18 04:58:40
  • 297 Kraken $0.087722
    ₩114
    $163,188
    ₩2억1285만
    0.00 XLM/EUR 2023-01-18 04:58:40
  • 298 Bybit $0.087673
    ₩114
    $445,400
    ₩5억8097만
    0.00 XLM/USDT 2023-01-18 04:59:40
  • 299 Bybit $0.087668
    ₩114
    $23,570
    ₩3074만
    0.00 XLM/USDC 2023-01-18 04:59:40
  • 300 BtcTurk PRO $0.087603
    ₩114
    $31,269
    ₩4078만
    0.00 XLM/USDT 2023-01-18 04:59:05
  • 301 BitMart $0.087582
    ₩114
    $4,121,840
    ₩53억7644만
    0.00 XLM/USDT 2023-01-16 23:08:55
  • 302 BitMart $0.087554
    ₩114
    $1,321,978
    ₩17억2436만
    0.00 XLM/USDC 2023-01-16 23:09:08
  • 303 LATOKEN $0.087529
    ₩114
    $39,297
    ₩5125만
    0.00 XLM/BTC 2023-01-16 03:27:11
  • 304 BitMart $0.087480
    ₩114
    $99,708
    ₩1억3005만
    0.00 XLM/ETH 2023-01-16 23:08:52
  • 305 BitMart $0.087469
    ₩114
    $60,519
    ₩7893만
    0.00 XLM/BTC 2023-01-16 23:08:54
  • 306 LATOKEN $0.087444
    ₩114
    $39,868
    ₩5200만
    0.00 XLM/ETH 2023-01-16 03:27:11
  • 307 Phemex $0.087440
    ₩114
    $449,924
    ₩5억8687만
    0.00 XLM/USDT 2023-01-18 22:30:38
  • 308 Tokenize $0.087200
    ₩114
    $89
    ₩116,416
    0.00 XLM/USD 2022-11-29 11:08:13
  • 309 Tokenize $0.087159
    ₩114
    $985
    ₩1,285,049
    0.00 XLM/SGD 2022-11-29 11:08:13
  • 310 Tokenize $0.087139
    ₩114
    $11,457
    ₩1494만
    0.00 XLM/ETH 2022-11-29 11:05:03
  • 311 NiceHash $0.087124
    ₩114
    $6,349
    ₩8,280,898
    0.00 XLM/BTC 2023-01-15 01:24:40
  • 312 Coinzoom $0.087093
    ₩114
    $217
    ₩283,338
    0.00 XLM/USDT 2022-12-05 00:27:59
  • 313 LATOKEN $0.086917
    ₩113
    $213,462
    ₩2억7843만
    0.00 XLM/USDT 2023-01-16 03:27:11
  • 314 Coinzoom $0.086880
    ₩113
    $6,057
    ₩7,900,802
    0.00 XLM/USD 2022-12-05 02:20:51
  • 315 CoinMargin $0.086781
    ₩113
    $2,409
    ₩3,142,448
    0.00 XLM/BTC 2023-01-17 13:47:18
  • 316 CoinMargin $0.086684
    ₩113
    $3,390
    ₩4,421,523
    0.00 XLM/USDT 2023-01-17 13:54:53
  • 317 Coinzix $0.086652
    ₩113
    $15,252
    ₩1989만
    0.00 XLM/USDT 2023-01-17 11:32:56
  • 318 Coinzix $0.086585
    ₩113
    $5,997
    ₩7,822,252
    0.00 XLM/BTC 2023-01-17 11:32:56
  • 319 P2B $0.086178
    ₩112
    $752,017
    ₩9억8091만
    0.00 XLM/USDT 2022-11-22 23:55:52
  • 320 AscendEX (BitMax) $0.086109
    ₩112
    $4,377
    ₩5,709,651
    0.00 XLM/USDT 2022-11-22 23:15:44
  • 321 P2B $0.086100
    ₩112
    $514,405
    ₩6억7097만
    0.00 XLM/USD 2022-11-22 23:55:52
  • 322 CoinEx $0.086085
    ₩112
    $17,834
    ₩2326만
    0.00 XLM/USDT 2022-11-22 23:55:44
  • 323 Bitstamp $0.086004
    ₩112
    $128,106
    ₩1억6709만
    0.00 XLM/EUR 2022-11-22 23:53:23
  • 324 Bitfinex $0.085993
    ₩112
    $44
    ₩57,419
    0.00 XLM/GBP 2020-10-23 09:21:32
  • 325 Bitstamp $0.085990
    ₩112
    $55,275
    ₩7209만
    0.00 XLM/USD 2022-11-22 23:53:22
  • 326 WhiteBIT $0.085960
    ₩112
    $90,117
    ₩1억1754만
    0.00 XLM/ETH 2022-11-22 23:52:22
  • 327 P2B $0.085956
    ₩112
    $153,574
    ₩2억0031만
    0.00 XLM/BTC 2022-11-22 23:55:52
  • 328 P2B $0.085940
    ₩112
    $7,200
    ₩9,391,069
    0.00 XLM/ETH 2022-11-22 23:55:52
  • 329 CoinEx $0.085855
    ₩112
    $9,319
    ₩1215만
    0.00 XLM/BTC 2022-11-22 23:55:45
  • 330 Tokenize $0.085804
    ₩112
    $262
    ₩341,995
    0.00 XLM/BTC 2022-11-29 11:05:03
  • 331 Bitsonic $0.085801
    ₩112
    $0
    ₩37
    0.00 XLM/BSC 2020-10-28 18:44:35
  • 332 Bitstamp $0.085794
    ₩112
    $5,706
    ₩7,443,212
    0.00 XLM/BTC 2022-11-22 23:56:35
  • 333 Vindax $0.085701
    ₩112
    $31,644
    ₩4127만
    0.00 XLM/ETH 2023-01-26 17:10:06
  • 334 CoinEx $0.085615
    ₩112
    $9,009
    ₩1175만
    0.00 XLM/USDC 2022-11-22 23:55:45
  • 335 Coinsuper $0.085176
    ₩111
    $7,731
    ₩1008만
    0.00 XLM/ETH 2019-07-23 18:08:51
  • 336 Poloniex $0.084902
    ₩111
    $905
    ₩1,180,321
    0.00 STR/BTC 2022-11-22 22:52:04
  • 337 Bitfinex $0.084750
    ₩111
    $14,827
    ₩1933만
    0.00 XLM/EUR 2020-10-23 14:35:49
  • 338 Binance US $0.084594
    ₩110
    $15,800
    ₩2060만
    0.00 XLM/USDT 2022-12-08 21:40:02
  • 339 BigONE $0.084472
    ₩110
    $276
    ₩359,852
    0.00 XLM/USDT 2022-11-22 11:48:01
  • 340 Poloniex $0.084102
    ₩110
    $4,210
    ₩5,491,285
    0.00 STR/USDC 2022-11-22 18:04:50
  • 341 EXMO $0.083860
    ₩109
    $132,644
    ₩1억7301만
    0.00 XLM/RUB 2022-12-23 04:58:16
  • 342 STEX $0.083632
    ₩109
    $31,370
    ₩4091만
    0.00 XLM/BTC 2023-01-09 19:23:09
  • 343 Bitstamp $0.083507
    ₩109
    $5,435
    ₩7,089,438
    0.00 XLM/GBP 2022-11-22 21:59:44
  • 344 Coinfield $0.083349
    ₩109
    $6,057
    ₩7,900,867
    0.00 XLM/EUR 2023-01-19 12:17:43
  • 345 Changelly PRO $0.083312
    ₩109
    $99
    ₩128,560
    0.00 XLM/USDC 2023-01-19 01:29:30
  • 346 MEXC Global $0.083311
    ₩109
    $791,999
    ₩10억3306만
    0.00 XLM/USDT 2022-12-16 00:07:43
  • 347 EXMO $0.083302
    ₩109
    $58,740
    ₩7661만
    0.00 XLM/USD 2022-12-23 04:58:16
  • 348 Coinfield $0.083300
    ₩109
    $13,978
    ₩1823만
    0.00 XLM/USD 2023-01-19 12:17:43
  • 349 MEXC Global $0.083206
    ₩109
    $681,023
    ₩8억8831만
    0.00 XLM/BTC 2022-12-16 00:10:59
  • 350 Coinfield $0.083154
    ₩108
    $15,141
    ₩1975만
    0.00 XLM/USDT 2023-01-19 12:17:43
  • 351 Coinfield $0.083135
    ₩108
    $5,747
    ₩7,495,857
    0.00 XLM/GBP 2023-01-19 12:17:43
  • 352 Coinfield $0.083045
    ₩108
    $2,418
    ₩3,154,409
    0.00 XLM/CAD 2023-01-19 12:17:43
  • 353 Coinfield $0.083027
    ₩108
    $3,422
    ₩4,463,733
    0.00 XLM/XRP 2023-01-19 12:21:00
  • 354 Changelly PRO $0.082789
    ₩108
    $115,857
    ₩1억5112만
    0.00 XLM/BTC 2023-01-19 08:25:32
  • 355 Changelly PRO $0.082763
    ₩108
    $19,579
    ₩2553만
    0.00 XLM/ETH 2023-01-19 08:25:33
  • 356 Changelly PRO $0.082752
    ₩108
    $2,033,639
    ₩26억5263만
    0.00 XLM/USDT 2023-01-19 08:25:32
  • 357 Bitexen $0.081827
    ₩107
    $3,100,737
    ₩40억4454만
    0.00 XLM/TRY 2023-01-12 16:49:28
  • 358 eToroX $0.081695
    ₩107
    $0
    ₩266
    0.00 XLM/USDC 2020-10-18 17:54:59
  • 359 Independent Reserve $0.081179
    ₩106
    $1,215
    ₩1,585,396
    0.00 XLM/NZD 2023-01-12 06:57:25
  • 360 Independent Reserve $0.081173
    ₩106
    $1,215
    ₩1,585,266
    0.00 XLM/SGD 2023-01-12 06:57:25
  • 361 Independent Reserve $0.081169
    ₩106
    $1,215
    ₩1,585,200
    0.00 XLM/AUD 2023-01-12 06:57:25
  • 362 Independent Reserve $0.081160
    ₩106
    $1,215
    ₩1,585,018
    0.00 XLM/USD 2023-01-12 06:57:26
  • 363 Coinsuper $0.081023
    ₩106
    $15
    ₩20,205
    0.00 XLM/BTC 2020-02-14 17:10:01
  • 364 Bitexen $0.081010
    ₩106
    $43,568
    ₩5682만
    0.00 XLM/USDT 2023-01-12 16:49:27
  • 365 CoinJar Exchange $0.080701
    ₩105
    $1,211
    ₩1,578,979
    0.00 XLM/GBP 2023-01-09 23:18:56
  • 366 CoinJar Exchange $0.080689
    ₩105
    $1,509
    ₩1,968,154
    0.00 XLM/AUD 2023-01-10 15:33:18
  • 367 Bitci $0.080237
    ₩105
    $121,567
    ₩1억5856만
    0.00 XLM/USDT 2023-01-12 03:06:31
  • 368 BitBNS $0.080208
    ₩105
    $7,185
    ₩9,372,417
    0.00 XLM/USDT 2023-01-10 01:56:23
  • 369 CoinJar Exchange $0.080162
    ₩105
    $1,836
    ₩2,394,464
    0.00 XLM/USDC 2023-01-10 15:33:18
  • 370 AltcoinTrader $0.079935
    ₩104
    $1,794
    ₩2,340,424
    0.00 XLM/ZAR 2022-12-25 14:46:07
  • 371 Lykke $0.079835
    ₩104
    $9
    ₩11,739
    0.00 B5A0389C-F… 2023-01-12 03:02:24
  • 372 Bitpanda Pro $0.079796
    ₩104
    $25,352
    ₩3306만
    0.00 XLM/EUR 2023-01-09 14:59:25
  • 373 WhiteBIT $0.079710
    ₩104
    $25,839
    ₩3370만
    0.00 XLM/UAH 2022-12-17 10:35:57
  • 374 Catex $0.079586
    ₩104
    $163,640
    ₩2억1344만
    0.00 XLM/USDT 2023-01-09 13:06:17
  • 375 Catex $0.079389
    ₩104
    $7,754
    ₩1011만
    0.00 XLM/ETH 2023-01-09 12:51:59
  • 376 Bitsonic $0.078884
    ₩103
    $49
    ₩64,384
    0.00 XLM/KRW 2021-07-13 02:53:52
  • 377 Stormgain $0.078435
    ₩102
    $15,117
    ₩1971만
    0.00 XLM/USDT 2023-01-09 10:45:00
  • 378 VVS Finance $0.077988
    ₩102
    $769
    ₩1,003,590
    0.00 0X747D6C85… 2023-01-09 10:45:17
  • 379 Gate.io $0.077912
    ₩102
    $912
    ₩1,189,478
    0.00 XLM/TRY 2022-12-19 19:13:56
  • 380 Huobi $0.077035
    ₩100
    $340,047
    ₩4억4355만
    0.00 XLM/USDT 2023-01-09 08:06:57
  • 381 Lykke $0.077008
    ₩100
    $309
    ₩403,210
    0.00 B5A0389C-F… 2022-12-17 08:05:31
  • 382 Huobi $0.076920
    ₩100
    $7,955
    ₩1037만
    0.00 XLM/BTC 2023-01-09 08:06:58
  • 383 Gate.io $0.076820
    ₩100
    $2,396
    ₩3,125,126
    0.00 XLM/ETH 2022-12-19 19:28:08
  • 384 Gate.io $0.076807
    ₩100
    $40,404
    ₩5270만
    0.00 XLM/USDT 2022-12-19 19:28:08
  • 385 FinexBox $0.076795
    ₩100
    $288,755
    ₩3억7664만
    0.00 XLM/BTC 2023-01-09 00:25:07
  • 386 Bithumb $0.076782
    ₩100
    $291,035
    ₩3억7962만
    0.00 XLM/KRW 2022-12-20 21:26:17
  • 387 Gate.io $0.076680
    ₩100
    $2,615
    ₩3,411,124
    0.00 XLM/BTC 2022-12-19 19:28:08
  • 388 Huobi $0.076676
    ₩100
    $3,521
    ₩4,593,089
    0.00 XLM/ETH 2023-01-09 07:34:27
  • 389 eToroX $0.076665
    ₩100
    $45
    ₩58,697
    0.00 XLM/EURX 2020-02-20 18:31:29
  • 390 XT.COM $0.076595
    ₩99.91
    $563,664
    ₩7억3523만
    0.00 XLM/USDT 2022-12-19 09:25:15
  • 391 Bitforex $0.076440
    ₩99.71
    $56,517
    ₩7371만
    0.00 XLM/ETH 2020-10-30 13:54:26
  • 392 Bitforex $0.076027
    ₩99.17
    $395,774
    ₩5억1623만
    0.00 XLM/BTC 2020-10-30 13:54:24
  • 393 Lykke $0.076009
    ₩99.14
    $9
    ₩11,844
    0.00 B5A0389C-F… 2022-12-17 09:13:24
  • 394 Huobi $0.075958
    ₩99.08
    $170
    ₩221,158
    0.00 XLM/USDC 2023-01-08 01:16:18
  • 395 Zipmex $0.075798
    ₩98.87
    $1,584
    ₩2,066,230
    0.00 XLM/IDR 2023-01-08 17:26:56
  • 396 DigiFinex $0.075614
    ₩98.63
    $685,234
    ₩8억9380만
    0.00 XLM/USDT 2022-12-19 07:04:44
  • 397 BTCMarkets $0.075346
    ₩98.28
    $2,634
    ₩3,435,360
    0.00 XLM/AUD 2023-01-08 10:16:20
  • 398 BiONE $0.075330
    ₩98.26
    $52,291
    ₩6820만
    0.00 XLM/USDT 2022-12-24 10:25:03
  • 399 Lykke $0.075270
    ₩98.18
    $1,295
    ₩1,688,573
    0.00 B5A0389C-F… 2023-01-04 21:10:23
  • 400 Zipmex $0.075215
    ₩98.11
    $63
    ₩82,398
    0.00 XLM/THB 2023-01-08 17:23:20
  • 401 Energiswap $0.075160
    ₩98.04
    $175
    ₩228,019
    0.00 0XC0CD5603… 2023-01-15 18:36:48
  • 402 Cryptology $0.074997
    ₩97.82
    $138,529
    ₩1억8069만
    0.00 XLM/BTC 2022-12-20 06:04:45
  • 403 Upbit Indonesia $0.074965
    ₩97.78
    $2,135
    ₩2,784,904
    0.00 XLM/IDR 2023-01-08 17:25:09
  • 404 Lykke $0.074964
    ₩97.78
    $533
    ₩695,339
    0.00 B5A0389C-F… 2023-01-07 03:20:25
  • 405 Cryptology $0.074930
    ₩97.74
    $148,610
    ₩1억9384만
    0.00 XLM/EUR 2022-12-20 06:04:45
  • 406 Zipmex $0.074925
    ₩97.73
    $1,484
    ₩1,935,779
    0.00 XLM/USDT 2023-01-08 17:26:56
  • 407 Cryptology $0.074921
    ₩97.73
    $244,998
    ₩3억1957만
    0.00 XLM/USD 2022-12-20 06:04:45
  • 408 Upbit Indonesia $0.074758
    ₩97.51
    $2,623
    ₩3,421,246
    0.00 XLM/BTC 2023-01-08 15:06:39
  • 409 EXMO $0.074602
    ₩97.31
    $41,919
    ₩5467만
    0.00 XLM/BTC 2022-12-23 04:58:16
  • 410 Indodax $0.074560
    ₩97.25
    $31,734
    ₩4139만
    0.00 XLM/IDR 2022-12-17 10:47:14
  • 411 Bitkub $0.074444
    ₩97.10
    $112,846
    ₩1억4719만
    0.00 XLM/THB 2022-12-17 10:53:43
  • 412 Coinsbit $0.074316
    ₩96.94
    $10,501
    ₩1369만
    0.00 XLM/BTC 2022-12-17 10:02:11
  • 413 OTCBTC $0.074122
    ₩96.68
    $0
    ₩0
    0.00 XLM/OTB 2019-09-29 23:25:40
  • 414 Bitbank $0.074065
    ₩96.61
    $494,137
    ₩6억4454만
    0.00 XLM/JPY 2022-12-17 10:57:27
  • 415 bitFlyer $0.073984
    ₩96.50
    $102,705
    ₩1억3396만
    0.00 XLM/JPY 2022-12-17 10:50:06
  • 416 Hotbit $0.073905
    ₩96.40
    $12,383
    ₩1615만
    0.00 XLM/BTC 2022-12-17 10:49:50
  • 417 AEX $0.073891
    ₩96.38
    $23,140
    ₩3018만
    0.00 XLM/USDT 2023-01-04 07:45:31
  • 418 WhiteBIT $0.073873
    ₩96.36
    $580,355
    ₩7억5700만
    0.00 XLM/USDT 2022-12-17 10:35:57
  • 419 Dex-Trade $0.073868
    ₩96.35
    $104,580
    ₩1억3641만
    0.00 XLM/BUSD 2022-12-17 10:47:29
  • 420 Bybit $0.073867
    ₩96.35
    $4,793
    ₩6,251,517
    0.00 XLM/BTC 2023-01-03 16:28:02
  • 421 Hotbit $0.073855
    ₩96.34
    $98,586
    ₩1억2859만
    0.00 XLM/USDT 2022-12-17 10:49:50
  • 422 WhiteBIT $0.073818
    ₩96.29
    $166,196
    ₩2억1678만
    0.00 XLM/BTC 2022-12-17 10:35:56
  • 423 Dex-Trade $0.073713
    ₩96.15
    $360,687
    ₩4억7047만
    0.00 XLM/USDT 2022-12-17 10:47:30
  • 424 ZBG $0.073699
    ₩96.13
    $82,054
    ₩1억0702만
    0.00 XLM/USDT 2023-01-04 07:48:12
  • 425 IQFinex $0.073689
    ₩96.12
    $16
    ₩21,131
    0.00 XLM/ETH 2020-05-22 18:04:17
  • 426 Oceanex $0.073679
    ₩96.11
    $114,871
    ₩1억4983만
    0.00 XLM/USDT 2023-01-04 09:24:35
  • 427 Oceanex $0.073642
    ₩96.06
    $326,022
    ₩4억2525만
    0.00 XLM/VET 2023-01-04 09:13:29
  • 428 Dex-Trade $0.073456
    ₩95.81
    $9,025
    ₩1177만
    0.00 XLM/ETH 2022-12-17 10:47:30
  • 429 Dex-Trade $0.073409
    ₩95.75
    $54,702
    ₩7135만
    0.00 XLM/BTC 2022-12-17 10:47:29
  • 430 Kraken $0.073237
    ₩95.53
    $5,682
    ₩7,412,037
    0.00 XLM/XBT 2023-01-06 09:27:49
  • 431 Kraken $0.073030
    ₩95.26
    $10,351
    ₩1350만
    0.00 XLM/GBP 2023-01-06 09:26:55
  • 432 Kraken $0.072811
    ₩94.97
    $535
    ₩698,378
    0.00 XLM/AUD 2023-01-06 08:48:32
  • 433 Coinmetro $0.072578
    ₩94.67
    $267
    ₩348,426
    0.00 XLM/EUR 2022-12-18 19:43:15
  • 434 Crypto.com Exchange $0.072270
    ₩94.27
    $405
    ₩527,987
    0.00 XLM/USD 2022-12-29 06:25:39
  • 435 Bitfinex $0.072173
    ₩94.14
    $163,423
    ₩2억1316만
    0.00 XLM/USD 2022-12-28 16:08:19
  • 436 Upbit $0.072113
    ₩94.06
    $653,973
    ₩8억5302만
    0.00 XLM/KRW 2023-01-01 01:57:58
  • 437 Bitfinex $0.071951
    ₩93.85
    $93,022
    ₩1억2133만
    0.00 XLM/USDT 2022-12-28 16:06:25
  • 438 Bitfinex $0.071934
    ₩93.83
    $18,698
    ₩2438만
    0.00 XLM/BTC 2022-12-28 16:08:19
  • 439 Coinzest $0.071775
    ₩93.62
    $31,988
    ₩4172만
    0.00 XLM/KRW 2019-09-30 20:58:00
  • 440 Crypto.com Exchange $0.071707
    ₩93.53
    $217,973
    ₩2억8431만
    0.00 XLM/USDT 2022-12-29 10:25:21
  • 441 Raidofinance $0.071611
    ₩93.41
    $3
    ₩3,731
    0.00 XLM/BTC 2020-03-03 22:18:48
  • 442 Crypto.com Exchange $0.071514
    ₩93.28
    $4,367
    ₩5,695,929
    0.00 XLM/BTC 2022-12-29 10:25:21
  • 443 Upbit $0.071415
    ₩93.15
    $29
    ₩37,266
    0.00 XLM/BTC 2022-12-31 17:38:23
  • 444 FCoin $0.071079
    ₩92.71
    $63,599
    ₩8295만
    0.00 XLM/USDT 2020-02-11 00:46:07
  • 445 Bitrue $0.070516
    ₩91.98
    $3,617,002
    ₩47억1794만
    0.00 XLM/BTC 2020-02-11 23:05:23
  • 446 Raidofinance $0.070276
    ₩91.67
    $4
    ₩5,504
    0.00 XLM/ETH 2020-03-03 22:18:46
  • 447 BITBOX $0.069980
    ₩91.28
    $0
    ₩0
    0.00 XLM/ETH 2019-11-04 08:53:16
  • 448 BKEX $0.069693
    ₩90.91
    $555,072
    ₩7억2402만
    0.00 XLM/ETH 2019-11-05 15:23:56
  • 449 BKEX $0.069433
    ₩90.57
    $1428만
    ₩186억3701만
    0.00 XLM/BTC 2019-11-05 15:23:57
  • 450 IQFinex $0.069202
    ₩90.27
    $8
    ₩10,865
    0.00 XLM/BTC 2020-05-31 22:43:28
  • 451 GoPax $0.068548
    ₩89.41
    $0
    ₩89
    0.00 XLM/ETH 2020-05-29 15:50:44
  • 452 Binance $0.068259
    ₩89.04
    $9,118
    ₩1189만
    0.00 XLM/TUSD 2020-05-22 19:42:48
  • 453 BKEX $0.067988
    ₩88.68
    $6968만
    ₩908억9032만
    0.00 XLM/USDT 2019-11-05 15:23:56
  • 454 IQFinex $0.067742
    ₩88.36
    $7
    ₩8,713
    0.00 XLM/USDC 2020-03-12 19:46:27
  • 455 Artis Turba $0.066854
    ₩87.20
    $0
    ₩166
    0.00 XLM/ETH 2022-01-15 17:22:02
  • 456 OOOBTC $0.066840
    ₩87.18
    $0
    ₩0
    0.00 XLM/BTC 2019-12-07 00:53:23
  • 457 Atomars $0.066326
    ₩86.51
    $0
    ₩346
    0.00 XLM/TUSD 2020-06-05 17:16:43
  • 458 CPDAX $0.065676
    ₩85.67
    $0
    ₩0
    0.00 XLM/KRW 2019-09-29 23:28:07
  • 459 COSS $0.065639
    ₩85.62
    $105
    ₩136,986
    0.00 XLM/USD 2020-05-21 23:51:53
  • 460 Bitcoin.com $0.063856
    ₩83.29
    $0
    ₩0
    0.00 XLM/BCH 2019-09-24 12:16:17
  • 461 Bitcoin.com $0.063476
    ₩82.80
    $1,398,204
    ₩18억2378만
    0.00 XLM/USD 2019-09-24 12:25:35
  • 462 Bitcoin.com $0.063378
    ₩82.67
    $1,524,491
    ₩19억8851만
    0.00 XLM/BTC 2019-09-24 12:25:24
  • 463 FatBTC $0.063348
    ₩82.63
    $1102만
    ₩143억8269만
    0.00 XLM/FCNY 2019-11-21 09:29:19
  • 464 Bitcoin.com $0.063335
    ₩82.61
    $113,343
    ₩1억4784만
    0.00 XLM/ETH 2019-09-24 12:25:35
  • 465 FCoin $0.063009
    ₩82.19
    $0
    ₩0
    0.00 XLM/BTC 2019-11-02 00:24:59
  • 466 FCoin $0.062819
    ₩81.94
    $0
    ₩0
    0.00 XLM/ETH 2019-11-02 00:49:29
  • 467 Sistemkoin $0.061072
    ₩79.66
    $5,019,767
    ₩65억4768만
    0.00 XLM/USDT 2020-03-06 09:46:52
  • 468 CCXCanada $0.060700
    ₩79.18
    $1,837
    ₩2,396,303
    0.00 XLM/CAD 2019-10-02 14:06:39
  • 469 Upbit $0.060668
    ₩79.13
    $3,078
    ₩4,015,352
    0.00 XLM/ETH 2019-10-25 17:37:26
  • 470 BCEX $0.060610
    ₩79.06
    $7,700,975
    ₩100억4500만
    0.00 XLM/USDT 2019-10-02 15:27:22
  • 471 Sistemkoin $0.060012
    ₩78.28
    $2,774,252
    ₩36억1867만
    0.00 XLM/ETH 2020-03-06 07:05:04
  • 472 CoinEgg $0.059970
    ₩78.22
    $2,118,763
    ₩27억6367만
    0.00 XLM/BTC 2020-03-06 11:59:05
  • 473 CryTrEx $0.059969
    ₩78.22
    $0
    ₩0
    0.00 XLM/BTC 2019-10-02 07:07:48
  • 474 Dobitrade $0.059585
    ₩77.72
    $1252만
    ₩163억4384만
    0.00 XLM/USDT 2020-03-06 12:03:51
  • 475 CHAOEX $0.059573
    ₩77.71
    $260,757
    ₩3억4012만
    0.00 XLM/BTC 2020-03-06 08:50:15
  • 476 Dobitrade $0.059501
    ₩77.61
    $4,895,665
    ₩63억8580만
    0.00 XLM/BTC 2020-03-06 12:03:51
  • 477 Sistemkoin $0.059465
    ₩77.56
    $1482만
    ₩193억3340만
    0.00 XLM/TRY 2020-03-06 09:46:33
  • 478 CHAOEX $0.059362
    ₩77.43
    $155,581
    ₩2억0293만
    0.00 XLM/USDT 2020-03-06 08:50:19
  • 479 Huobi US (HBUS) $0.059315
    ₩77.37
    $148,441
    ₩1억9362만
    0.00 XLM/BTC 2020-03-06 11:03:15
  • 480 Huobi US (HBUS) $0.059275
    ₩77.32
    $45,622
    ₩5950만
    0.00 XLM/ETH 2020-03-06 11:03:19
  • 481 Huobi US (HBUS) $0.059133
    ₩77.13
    $382
    ₩498,730
    0.00 XLM/USDT 2019-10-24 12:26:48
  • 482 FinanceX $0.059121
    ₩77.12
    $23
    ₩30,614
    0.00 XLM/IDR 2019-10-02 14:44:53
  • 483 Velic $0.059010
    ₩76.97
    $131
    ₩170,874
    0.00 XLM/XRP 2019-09-29 23:24:47
  • 484 B2BX $0.058994
    ₩76.95
    $8,753
    ₩1141만
    0.00 XLM/EUR 2019-09-29 22:59:02
  • 485 B2BX $0.058858
    ₩76.77
    $0
    ₩0
    0.00 XLM/B2BX 2019-09-28 20:53:37
  • 486 Korbit $0.058648
    ₩76.50
    $3,237
    ₩4,222,019
    0.00 XLM/KRW 2019-10-04 01:03:30
  • 487 Paribu $0.058608
    ₩76.45
    $122,899
    ₩1억6030만
    0.00 XLM/TL 2019-10-02 15:32:31
  • 488 Gibraltar Blockchain Exchange $0.058422
    ₩76.20
    $3,394
    ₩4,426,793
    0.00 XLM/ETH 2019-10-02 15:32:16
  • 489 ABCC $0.058408
    ₩76.19
    $125,232
    ₩1억6335만
    0.00 XLM/ETH 2019-10-02 15:33:18
  • 490 Gibraltar Blockchain Exchange $0.058346
    ₩76.11
    $1,438
    ₩1,875,151
    0.00 XLM/BTC 2019-10-02 15:18:16
  • 491 eToroX $0.058322
    ₩76.07
    $67,010
    ₩8740만
    0.00 XLM/AUDX 2020-01-27 00:22:31
  • 492 Trade.io $0.058214
    ₩75.93
    $1,553
    ₩2,026,342
    0.00 XLM/EUR 2019-10-02 15:26:29
  • 493 eToroX $0.058136
    ₩75.83
    $87,442
    ₩1억1405만
    0.00 XLM/GBPX 2020-01-26 23:55:59
  • 494 BITBOX $0.058026
    ₩75.69
    $0
    ₩0
    0.00 XLM/BTC 2019-12-04 00:38:33
  • 495 eToroX $0.058016
    ₩75.67
    $75,857
    ₩9894만
    0.00 XLM/NZDX 2020-01-26 23:55:58
  • 496 Trade.io $0.057962
    ₩75.60
    $2,658
    ₩3,467,069
    0.00 XLM/BTC 2019-10-02 15:11:58
  • 497 COSS $0.057834
    ₩75.44
    $40,339
    ₩5261만
    0.00 XLM/USDT 2019-10-02 15:33:59
  • 498 Trade.io $0.057789
    ₩75.38
    $1,245
    ₩1,623,980
    0.00 XLM/USDT 2019-10-02 15:26:29
  • 499 Trade.io $0.057761
    ₩75.34
    $2,641
    ₩3,444,516
    0.00 XLM/ETH 2019-10-02 15:38:49
  • 500 BitRabbit $0.057717
    ₩75.28
    $555,041
    ₩7억2398만
    0.00 XLM/BTC 2019-10-02 15:33:28
  • 501 Instant Bitex $0.057691
    ₩75.25
    $0
    ₩0
    0.00 XLM/BTC 2019-10-02 15:31:37
  • 502 eToroX $0.057635
    ₩75.18
    $79,639
    ₩1억0387만
    0.00 XLM/CHFX 2020-01-27 00:03:26
  • 503 eToroX $0.057623
    ₩75.16
    $16,753
    ₩2185만
    0.00 XLM/JPYX 2020-01-26 23:55:58
  • 504 Bithumb Singapore $0.057467
    ₩74.96
    $481
    ₩626,859
    0.00 XLM/BTC 2019-10-02 15:34:43
  • 505 Gibraltar Blockchain Exchange $0.057300
    ₩74.74
    $0
    ₩0
    0.00 XLM/USD 2019-10-01 18:20:12
  • 506 ABCC $0.057225
    ₩74.64
    $2,859,663
    ₩37억3008만
    0.00 XLM/BTC 2019-10-02 15:33:18
  • 507 Kryptono $0.056012
    ₩73.06
    $0
    ₩0
    0.00 XLM/BTC 2019-10-02 12:01:01
  • 508 OKEx $0.055978
    ₩73.02
    $0
    ₩0
    0.00 XLM/KRW 2019-12-02 11:02:51
  • 509 Kryptono $0.055122
    ₩71.90
    $655,832
    ₩8억5545만
    0.00 XLM/ETH 2019-10-02 15:32:13
  • 510 BCEX $0.054995
    ₩71.73
    $772,868
    ₩10억0811만
    0.00 XLM/CKUSD 2019-10-02 15:27:21
  • 511 BTCMarkets $0.053981
    ₩70.41
    $30
    ₩38,975
    0.00 XLM/BTC 2020-07-05 16:34:24
  • 512 COSS $0.053076
    ₩69.23
    $0
    ₩0
    0.00 XLM/BTC 2020-01-08 09:05:28
  • 513 Omgfin $0.053002
    ₩69.13
    $456
    ₩594,667
    0.00 XLM/UQC 2020-03-14 08:31:32
  • 514 Velic $0.050209
    ₩65.49
    $319
    ₩416,528
    0.00 XLM/BTC 2020-04-07 10:03:57
  • 515 Binance $0.049612
    ₩64.71
    $21,028
    ₩2742만
    0.00 XLM/USDC 2020-01-07 16:26:56
  • 516 COSS $0.049443
    ₩64.49
    $13
    ₩16,618
    0.00 XLM/ETH 2020-01-08 09:05:28
  • 517 Atomars $0.048536
    ₩63.31
    $0
    ₩0
    0.00 XLM/USDC 2020-03-08 20:21:22
  • 518 Bitsdaq $0.048124
    ₩62.77
    $66,371
    ₩8657만
    0.00 XLM/BTC 2020-04-08 10:26:05
  • 519 Bitsdaq $0.048000
    ₩62.61
    $3,474
    ₩4,531,965
    0.00 XLM/ETH 2020-04-08 09:50:52
  • 520 Bitrue $0.046521
    ₩60.68
    $312,442
    ₩4억0754만
    0.00 XLM/UST 2022-05-13 10:11:51
  • 521 Tokenize $0.046215
    ₩60.28
    $2,360
    ₩3,078,912
    0.00 XLM/THB 2020-01-06 11:39:51
  • 522 OKEx Korea $0.045951
    ₩59.94
    $671
    ₩874,796
    0.00 XLM/KRW 2020-04-13 15:00:14
  • 523 COSS $0.045601
    ₩59.48
    $0
    ₩0
    0.00 XLM/COS 2019-12-30 08:00:16
  • 524 Vindax $0.044879
    ₩58.54
    $1,021
    ₩1,331,433
    0.00 XLM/BTC 2019-12-25 16:30:09
  • 525 OKEx $0.042494
    ₩55.43
    $0
    ₩0
    0.00 XLM/BSV 2019-09-29 23:20:11
  • 526 Binance $0.042159
    ₩54.99
    $1,847
    ₩2,409,556
    0.00 XLM/PAX 2020-03-27 20:54:05
  • 527 Bitfinex $0.040378
    ₩52.67
    $315
    ₩410,423
    0.00 XLM/JPY 2020-03-26 19:51:30
  • 528 BTCEXA $0.039764
    ₩51.87
    $259
    ₩337,821
    0.00 XLM/USDT 2020-03-31 17:34:40
  • 529 Atomars $0.037116
    ₩48.41
    $24
    ₩31,331
    0.00 XLM/PAX 2020-03-14 08:28:12
  • 530 ZG.com $0.036581
    ₩47.72
    $1,078,283
    ₩14억0649만
    0.00 XLM/ETH 2020-03-12 20:04:27
  • 531 ZG.com $0.036256
    ₩47.29
    $3,657,694
    ₩47억7102만
    0.00 XLM/USDT 2020-03-12 20:04:31
  • 532 ZG.com $0.035921
    ₩46.85
    $1,760,036
    ₩22억9575만
    0.00 XLM/BTC 2020-03-12 20:04:31
  • 533 Bitfinex $0.009507
    ₩12.40
    $101,834
    ₩1억3283만
    0.00 XLM/UST 2022-05-23 18:39:06
  • 534 Txbit $0.007500
    ₩9.78
    $0
    ₩642
    0.00 XLM/USD 2022-09-26 21:44:04
  • 535 Artis Turba $0.001714
    ₩2.24
    $0
    ₩3
    0.00 XLM/BTC 2022-01-16 17:24:05
  • 536 Artis Turba $0.001287
    ₩1.68
    $0
    ₩2
    0.00 XLM/ZAR 2022-01-18 06:10:09
  • 537 Exrates $0.001134
    ₩1.48
    $0
    ₩1
    0.00 XLM/TUSD 2020-12-08 12:03:24
  • 538 Txbit $0.000024
    ₩0.03
    $0
    ₩3
    0.00 XLM/EUR 2022-08-08 05:57:12
  • 539 Vindax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/VD 2019-11-15 21:50:39
  • 540 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/USDT 2022-01-29 17:12:12
  • 541 ExMarkets $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/USDC 2022-04-26 18:08:44
  • 542 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/EUR 2019-06-05 16:47:15
  • 543 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/TRX 2019-06-03 06:56:59
  • 544 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/ETH 2019-06-15 19:30:59
  • 545 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/DASH 2019-06-05 04:34:50
  • 546 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/LTC 2019-06-01 02:19:30
  • 547 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/XRP 2019-06-11 12:58:54
  • 548 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/EOS 2019-05-30 02:04:14
  • 549 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/USDT 2019-06-04 12:44:54
  • 550 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/BTC 2019-06-14 18:12:45
  • 551 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/QTUM 2019-05-22 21:25:28
  • 552 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/USDC 2019-06-05 05:33:02
  • 553 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/MKR 2019-05-22 21:25:28
  • 554 TokensNet $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/EURS 2019-09-29 23:20:33
  • 555 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/XLR 2019-09-29 23:00:23
  • 556 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/USDT 2019-09-29 22:58:21
  • 557 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/CNYT 2019-08-30 21:50:46
  • 558 EXNCE $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/ETH 2019-09-30 00:41:29
  • 559 AAX $0.000000
    ₩0.00
    $14,096
    ₩1838만
    0.00 XLM/ETH 2021-01-12 05:37:03
  • 560 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/LTC 2019-05-30 18:09:56
  • 561 Coinbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/BTC 2020-12-29 11:06:06
  • 562 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/TRY 2022-04-26 19:02:45
  • 563 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/UAH 2022-04-26 19:02:45
  • 564 Coinbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/ETH 2020-08-13 18:12:05
  • 565 WazirX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/BTC 2022-04-26 18:36:00
  • 566 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/BTC 2022-01-29 17:12:12
  • 567 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/ZMT 2022-06-28 16:08:03
  • 568 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/ETH 2022-01-29 17:12:12
  • 569 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/GBP 2022-04-26 18:38:23
  • 570 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/ETH 2019-09-29 23:21:11
  • 571 Trade.io $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/TIOX 2019-06-18 07:26:49