스텔라루멘 [XLM] (Stellar) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3206조(원)
  • 전체거래량(24h)
  • 192조(원)
  • 점유율
  • [BTC] 50.3% [ETH] 17.0% [USDT] 4.1%[BNB] 2.6% [SOL] 2.4%

스텔라루멘 [XLM] (Stellar) 시세 모든 거래소 가격

가격 (▼ -1.37%)
0.124134 USD
166 KRW
시가총액 (38위)
3,553,620,212 USD
4조7489억1749만 KRW
유통량
28,518,027,194 xlm
총발행량
50,001,787,030 xlm
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.125189
    ₩167
    $2357만
    ₩315억0180만
    49.40% XLM/USDT 2024-03-02 00:00:27
  • 2 Bibox $0.116173
    ₩155
    $9,036,193
    ₩120억7561만
    18.94% XLM/USDT 2024-02-25 09:59:02
  • 3 Bybit $0.119635
    ₩160
    $4,830,970
    ₩64억5591만
    10.12% XLM/USDT 2024-02-27 22:32:29
  • 4 Byte Exchange $0.123051
    ₩164
    $1,948,945
    ₩26억0449만
    4.08% XLM/BTC 2024-03-01 15:58:50
  • 5 Bitexen $0.115774
    ₩155
    $1,412,211
    ₩18억8722만
    2.96% XLM/USDT 2024-02-26 15:15:48
  • 6 Changelly PRO $0.115029
    ₩154
    $1,336,188
    ₩17억8562만
    2.80% XLM/USDT 2024-02-24 12:15:03
  • 7 Bitexen $0.117137
    ₩157
    $1,049,515
    ₩14억0253만
    2.20% XLM/TRY 2024-02-26 15:15:48
  • 8 OKX $0.116102
    ₩155
    $1,019,128
    ₩13억6192만
    2.14% XLM/USDT 2024-02-25 17:18:44
  • 9 Gate.io $0.115934
    ₩155
    $692,345
    ₩9억2522만
    1.45% XLM/USDT 2024-02-24 13:38:57
  • 10 Oceanex $0.123565
    ₩165
    $513,558
    ₩6억8629만
    1.08% XLM/VET 2024-02-29 00:13:33
  • 11 Omgfin $0.117065
    ₩156
    $471,327
    ₩6억2986만
    0.99% XLM/ETH 2024-02-25 06:09:53
  • 12 Bitci TR $0.120927
    ₩162
    $409,917
    ₩5억4779만
    0.86% XLM/USDT 2024-02-29 08:34:17
  • 13 Omgfin $0.116417
    ₩156
    $239,387
    ₩3억1990만
    0.50% XLM/BTC 2024-02-25 04:23:28
  • 14 Crypto.com Exchange $0.115962
    ₩155
    $225,840
    ₩3억0180만
    0.47% XLM/USDT 2024-02-24 13:36:30
  • 15 Crypto.com Exchange $0.115890
    ₩155
    $219,232
    ₩2억9297만
    0.46% XLM/USD 2024-02-24 13:36:40
  • 16 Bybit $0.115686
    ₩155
    $179,321
    ₩2억3963만
    0.38% XLM/USDC 2024-02-26 17:49:23
  • 17 Oceanex $0.123437
    ₩165
    $122,155
    ₩1억6324만
    0.26% XLM/USDT 2024-02-29 00:13:33
  • 18 GMO Japan $0.124785
    ₩167
    $115,379
    ₩1억5418만
    0.24% XLM/JPY 2024-03-01 21:06:04
  • 19 Byte Exchange $0.121878
    ₩163
    $72,842
    ₩9734만
    0.15% XLM/USDT 2024-02-28 11:56:53
  • 20 Omgfin $0.116477
    ₩156
    $69,026
    ₩9224만
    0.14% XLM/USDT 2024-02-25 00:53:16
  • 21 Independent Reserve $0.114060
    ₩152
    $23,083
    ₩3084만
    0.05% XLM/USD 2024-02-24 08:16:56
  • 22 Independent Reserve $0.114057
    ₩152
    $23,083
    ₩3084만
    0.05% XLM/AUD 2024-02-24 08:16:56
  • 23 Independent Reserve $0.114055
    ₩152
    $23,082
    ₩3084만
    0.05% XLM/NZD 2024-02-24 08:16:56
  • 24 Independent Reserve $0.114051
    ₩152
    $23,081
    ₩3084만
    0.05% XLM/SGD 2024-02-24 08:16:56
  • 25 OKX $0.115930
    ₩155
    $21,925
    ₩2929만
    0.05% XLM/BTC 2024-02-25 16:56:41
  • 26 Upbit Indonesia $0.122207
    ₩163
    $17,703
    ₩2365만
    0.04% XLM/BTC 2024-02-28 09:29:30
  • 27 Kinesis Money $0.116800
    ₩156
    $7,494
    ₩1001만
    0.02% XLM/USD 2024-02-26 03:11:56
  • 28 ZebPay $0.111463
    ₩149
    $7,064
    ₩9,439,596
    0.01% XLM/INR 2024-03-01 00:34:40
  • 29 Changelly PRO $0.114828
    ₩153
    $6,706
    ₩8,961,125
    0.01% XLM/BTC 2024-02-24 12:15:03
  • 30 NovaDAX $0.126941
    ₩170
    $5,834
    ₩7,796,380
    0.01% XLM/BRL 2024-03-01 00:34:08
  • 31 Cryptal $0.115800
    ₩155
    $5,167
    ₩6,905,162
    0.01% XLM/USD 2024-02-25 17:50:42
  • 32 Cryptal $0.116224
    ₩155
    $5,109
    ₩6,827,639
    0.01% XLM/BTC 2024-02-25 17:50:42
  • 33 BitBNS $0.133193
    ₩178
    $2,634
    ₩3,520,495
    0.01% XLM/INR 2024-02-29 12:39:55
  • 34 Orbix $0.125538
    ₩168
    $1,901
    ₩2,540,622
    0.00% XLM/THB 2024-02-29 15:39:49
  • 35 GoPax $0.126618
    ₩169
    $1,173
    ₩1,567,738
    0.00% XLM/KRW 2024-03-01 18:37:57
  • 36 BitBNS $0.117813
    ₩157
    $1,000
    ₩1,336,173
    0.00% XLM/USDT 2024-02-29 09:22:30
  • 37 Changelly PRO $0.114999
    ₩154
    $668
    ₩892,595
    0.00% XLM/ETH 2024-02-24 12:15:03
  • 38 Upbit Indonesia $0.121982
    ₩163
    $609
    ₩814,124
    0.00% XLM/IDR 2024-02-28 09:39:36
  • 39 Kinesis Money $0.119684
    ₩160
    $93
    ₩124,763
    0.00% XLM/KAU 2024-02-24 05:52:13
  • 40 GoPax $0.068529
    ₩91.58
    $89
    ₩119,551
    0.00% XLM/USDC 2024-03-01 14:03:24
  • 41 Changelly PRO $0.114410
    ₩153
    $54
    ₩71,549
    0.00% XLM/USDC 2024-02-24 12:15:04
오래동안 업데이트가 안된 마켓 목록
  • 42 SatoExchange $14,826.43
    ₩19,813,455
    $0
    ₩0
    0.00 XLM/SATX 2022-04-26 18:19:26
  • 43 Coinzest $5,606.84
    ₩7,492,759
    $0
    ₩0
    0.00 XLM/BTC 2019-09-29 23:21:06
  • 44 SatoExchange $19.43
    ₩25,965
    $0
    ₩0
    0.00 XLM/DOGE 2022-04-26 18:19:26
  • 45 Liquid $1.01
    ₩1,355
    $0
    ₩0
    0.00 XLM/ETH 2022-04-26 18:10:33
  • 46 C2CX $0.706609
    ₩944
    $707
    ₩944,286
    0.00 XLM/LONG 2021-06-07 09:38:35
  • 47 Sistemkoin $0.668088
    ₩893
    $1,440,569
    ₩19억2511만
    0.00 XLM/BTC 2021-04-14 16:05:24
  • 48 C2CX $0.664234
    ₩888
    $16,110
    ₩2152만
    0.00 XLM/BTC 2021-05-12 14:10:28
  • 49 C2CX $0.635904
    ₩850
    $31,115
    ₩4158만
    0.00 XLM/USDT 2021-05-12 14:19:41
  • 50 CoinTiger $0.630169
    ₩842
    $10,045
    ₩1342만
    0.00 XLM/ETH 2021-05-08 19:35:04
  • 51 CoinTiger $0.629581
    ₩841
    $523,502
    ₩6억9958만
    0.00 XLM/BTC 2021-05-08 19:57:29
  • 52 CoinHe $0.603191
    ₩806
    $2,429,127
    ₩32억4618만
    0.00 XLM/USDT 2021-04-12 18:00:41
  • 53 CoinHe $0.603044
    ₩806
    $20,362
    ₩2721만
    0.00 XLM/VCC 2021-04-12 18:00:41
  • 54 OKEx Korea $0.602254
    ₩805
    $55
    ₩73,847
    0.00 XLM/USDT 2021-04-12 16:38:08
  • 55 OKEx Korea $0.602069
    ₩805
    $53
    ₩70,506
    0.00 XLM/BTC 2021-04-12 16:38:08
  • 56 FinanceX $0.591265
    ₩790
    $327,743
    ₩4억3798만
    0.00 XLM/VND 2021-05-12 13:18:12
  • 57 Txbit $0.510412
    ₩682
    $0
    ₩21
    0.00 XLM/KZT 2021-06-15 05:57:18
  • 58 Thodex $0.506876
    ₩677
    $208,303
    ₩2억7836만
    0.00 XLM/BTC 2021-04-21 02:00:59
  • 59 Thodex $0.506816
    ₩677
    $4,605,128
    ₩61억5411만
    0.00 XLM/TRY 2021-04-21 02:01:01
  • 60 Thodex $0.494514
    ₩661
    $7,437,934
    ₩99억3976만
    0.00 XLM/USDT 2021-04-21 02:01:00
  • 61 BiONE $0.452682
    ₩605
    $1,364,938
    ₩18억2404만
    0.00 XLM/ETH 2021-04-24 13:31:49
  • 62 BiONE $0.449061
    ₩600
    $784,518
    ₩10억4839만
    0.00 XLM/BTC 2021-04-24 13:31:36
  • 63 Bitci $0.443353
    ₩592
    $498
    ₩665,254
    0.00 XLM/BTC 2021-04-04 19:03:47
  • 64 Atomars $0.437326
    ₩584
    $0
    ₩0
    0.00 XLM/BTC 2022-01-29 18:14:15
  • 65 BitMart $0.432783
    ₩578
    $21
    ₩28,104
    0.00 XLM/BMX 2021-01-21 21:03:20
  • 66 CoinAll $0.432507
    ₩578
    $0
    ₩386
    0.00 XLM/BTC 2021-03-04 02:32:54
  • 67 B2BX $0.430848
    ₩576
    $65,763
    ₩8788만
    0.00 XLM/USD 2021-05-27 19:13:39
  • 68 Txbit $0.428614
    ₩573
    $42
    ₩56,314
    0.00 XLM/BTC 2021-12-17 00:48:26
  • 69 Atomars $0.428232
    ₩572
    $0
    ₩0
    0.00 XLM/USDT 2022-01-29 17:53:19
  • 70 SatoExchange $0.422634
    ₩565
    $1
    ₩1,022
    0.00 XLM/USDT 2021-06-09 03:22:26
  • 71 CoinAll $0.405218
    ₩542
    $674
    ₩900,172
    0.00 XLM/USDT 2021-03-11 10:30:25
  • 72 BitZ $0.401502
    ₩537
    $789,791
    ₩10억5544만
    0.00 XLM/USDT 2021-10-15 15:58:10
  • 73 Catex $0.386942
    ₩517
    $108,149
    ₩1억4452만
    0.00 XLM/BTC 2021-08-24 21:04:11
  • 74 OKEx Korea $0.385307
    ₩515
    $7,182
    ₩9,597,661
    0.00 XLM/ETH 2021-03-13 14:59:49
  • 75 Float SV $0.381200
    ₩509
    $953
    ₩1,273,552
    0.00 XLM/USDT 2021-09-05 19:11:07
  • 76 CoinEx $0.380786
    ₩509
    $22
    ₩29,320
    0.00 XLM/BCH 2021-11-13 16:02:38
  • 77 BTCNEXT $0.373170
    ₩499
    $1,055,696
    ₩14억1079만
    0.00 XLM/USDT 2021-11-01 08:55:42
  • 78 Vebitcoin $0.372974
    ₩498
    $3,619,168
    ₩48억3651만
    0.00 XLM/TRY 2021-04-25 04:34:29
  • 79 BTCNEXT $0.372184
    ₩497
    $1,464,709
    ₩19억5737만
    0.00 XLM/BTC 2021-11-01 08:55:42
  • 80 CoinBene $0.370033
    ₩494
    $158
    ₩211,452
    0.00 XLM/USDT 2021-11-06 19:00:36
  • 81 XT.COM $0.360010
    ₩481
    $106,195
    ₩1억4191만
    0.00 XLM/SXC 2021-09-02 16:50:05
  • 82 AAX $0.357807
    ₩478
    $2
    ₩2,873
    0.00 XLM/BTC 2021-10-12 17:53:38
  • 83 Atomars $0.355961
    ₩476
    $0
    ₩0
    0.00 XLM/ETH 2022-01-29 17:53:18
  • 84 Flybit $0.348824
    ₩466
    $5,281,911
    ₩70억5853만
    0.00 XLM/USDT 2021-09-08 14:18:05
  • 85 BHEX $0.347357
    ₩464
    $2,127,221
    ₩28억4273만
    0.00 XLM/USDT 2021-11-24 09:05:29
  • 86 BW.com $0.345246
    ₩461
    $1,463,065
    ₩19억5518만
    0.00 XLM/USDT 2021-10-29 18:59:07
  • 87 VCC Exchange $0.338462
    ₩452
    $794,517
    ₩10억6176만
    0.00 XLM/BTC 2021-11-19 15:15:19
  • 88 VCC Exchange $0.337085
    ₩450
    $1,201,766
    ₩16억0599만
    0.00 XLM/USDT 2021-11-19 15:04:47
  • 89 VCC Exchange $0.336305
    ₩449
    $165,907
    ₩2억2171만
    0.00 XLM/ETH 2021-11-19 15:35:23
  • 90 BitAsset $0.335765
    ₩449
    $662
    ₩885,285
    0.00 XLM/USDT 2021-01-07 01:07:28
  • 91 BW.com $0.332615
    ₩444
    $69,594
    ₩9300만
    0.00 XLM/ETH 2021-01-29 18:03:19
  • 92 ProBit $0.329452
    ₩440
    $214,679
    ₩2억8688만
    0.00 XLM/KRW 2021-06-17 04:03:21
  • 93 FMFW.io $0.316650
    ₩423
    $1695만
    ₩226억5200만
    0.00 XLM/USD 2021-10-05 14:42:38
  • 94 CoinHe $0.314575
    ₩420
    $2억7754만
    ₩3708억9720만
    0.00 XLM/BTC 2021-06-18 21:00:08
  • 95 Probit (Korea) $0.304477
    ₩407
    $183,493
    ₩2억4521만
    0.00 XLM/KRW 2021-09-23 10:06:57
  • 96 Txbit $0.302083
    ₩404
    $0
    ₩0
    0.00 XLM/BRL 2022-04-26 18:38:23
  • 97 Huobi Korea $0.296744
    ₩397
    $50,191
    ₩6707만
    0.00 XLM/KRW 2021-09-24 13:51:27
  • 98 Flybit $0.291931
    ₩390
    $524,989
    ₩7억0157만
    0.00 XLM/BTC 2021-09-23 12:41:34
  • 99 Huobi Korea $0.287684
    ₩384
    $863
    ₩1,153,346
    0.00 XLM/ETH 2021-12-08 09:24:13
  • 100 Aprobit $0.280005
    ₩374
    $0
    ₩0
    0.00 XLM/KRW 2022-04-26 18:36:16
  • 101 Crypto.com Exchange $0.278692
    ₩372
    $57,163
    ₩7639만
    0.00 XLM/CRO 2021-12-10 14:59:17
  • 102 NovaDAX $0.277353
    ₩371
    $45
    ₩59,829
    0.00 XLM/ETH 2021-09-25 12:55:01
  • 103 ZB $0.274300
    ₩367
    $4,711
    ₩6,295,487
    0.00 XLM/BTC 2021-01-25 15:31:20
  • 104 Coinbit $0.271952
    ₩363
    $1011만
    ₩135억1842만
    0.00 XLM/KRW 2021-01-26 02:27:26
  • 105 CoinBene $0.270571
    ₩362
    $2,339,545
    ₩31억2647만
    0.00 XLM/BTC 2021-09-22 11:32:41
  • 106 TOKOK $0.266033
    ₩356
    $2,484,574
    ₩33억2028만
    0.00 XLM/BTC 2021-12-21 16:36:10
  • 107 Velic $0.266026
    ₩356
    $0
    ₩0
    0.00 XLM/USDT 2022-04-26 18:37:03
  • 108 TOKOK $0.265903
    ₩355
    $1,188,596
    ₩15억8839만
    0.00 XLM/ETH 2021-12-21 16:37:22
  • 109 TOKOK $0.264029
    ₩353
    $421,678
    ₩5억6351만
    0.00 XLM/USDT 2022-01-06 17:13:23
  • 110 Huobi Korea $0.263202
    ₩352
    $1,072,979
    ₩14억3388만
    0.00 XLM/USDT 2021-12-14 23:55:51
  • 111 Huobi Korea $0.263084
    ₩352
    $19,973
    ₩2669만
    0.00 XLM/BTC 2021-12-14 23:55:49
  • 112 Zonda $0.260000
    ₩347
    $6
    ₩8,459
    0.00 XLM/USD 2021-12-16 20:13:58
  • 113 BigONE $0.251334
    ₩336
    $27
    ₩36,616
    0.00 XLM/BTC 2022-01-12 00:16:38
  • 114 HitBTC $0.247860
    ₩331
    $3704만
    ₩495억1155만
    0.00 XLM/USD 2021-06-24 04:56:18
  • 115 SatoExchange $0.247276
    ₩330
    $27
    ₩36,349
    0.00 XLM/BTC 2022-04-26 18:29:44
  • 116 SatoExchange $0.246425
    ₩329
    $0
    ₩0
    0.00 XLM/ETH 2022-04-26 18:12:42
  • 117 GDAC $0.241315
    ₩322
    $0
    ₩0
    0.00 XLM/KRW 2022-04-26 18:40:44
  • 118 BiKi $0.239884
    ₩321
    $513,145
    ₩6억8574만
    0.00 XLM/USDT 2021-07-09 19:02:46
  • 119 Virgox $0.236993
    ₩317
    $777,985
    ₩10억3966만
    0.00 XLM/USDT 2022-03-31 15:03:55
  • 120 AEX $0.233748
    ₩312
    $276,590
    ₩3억6962만
    0.00 XLM/CNC 2021-07-17 15:50:53
  • 121 Altilly $0.212357
    ₩284
    $3
    ₩4,463
    0.00 XLM/XQR 2020-12-02 10:51:29
  • 122 EXMO $0.201179
    ₩269
    $7,941
    ₩1061만
    0.00 XLM/TRY 2020-12-04 00:31:17
  • 123 FatBTC $0.200413
    ₩268
    $7,471
    ₩9,983,348
    0.00 XLM/BTC 2024-02-10 08:33:36
  • 124 Bankera $0.195481
    ₩261
    $14
    ₩18,335
    0.00 XLM/TUSD 2020-12-03 07:57:11
  • 125 Exrates $0.194976
    ₩261
    $181
    ₩241,534
    0.00 XLM/BTC 2022-03-20 01:30:10
  • 126 Bankera $0.192850
    ₩258
    $4
    ₩5,760
    0.00 XLM/BNK 2020-12-03 06:15:34
  • 127 Bitmesh $0.192235
    ₩257
    $0
    ₩0
    0.00 XLM/BTC 2019-09-29 23:21:17
  • 128 WhiteBIT $0.192214
    ₩257
    $91,261
    ₩1억2195만
    0.00 XLM/RUB 2022-02-26 22:48:08
  • 129 Exrates $0.191300
    ₩256
    $12,926
    ₩1727만
    0.00 XLM/USD 2022-03-19 18:54:32
  • 130 CREX24 $0.191153
    ₩255
    $1
    ₩1,537
    0.00 XLM/USDT 2022-07-27 13:56:15
  • 131 Exrates $0.191042
    ₩255
    $976
    ₩1,304,328
    0.00 XLM/USDT 2022-03-20 01:23:17
  • 132 NovaDAX $0.184876
    ₩247
    $26
    ₩35,106
    0.00 XLM/BTC 2023-07-15 03:06:33
  • 133 Bankera $0.184484
    ₩247
    $10
    ₩12,816
    0.00 XLM/BTC 2020-12-03 12:03:51
  • 134 Bankera $0.183799
    ₩246
    $79
    ₩105,252
    0.00 XLM/USDT 2020-12-03 09:08:39
  • 135 DragonEx $0.183625
    ₩245
    $1
    ₩1,340
    0.00 XLM/USDT 2022-05-09 19:20:52
  • 136 Bankera $0.182301
    ₩244
    $85
    ₩114,018
    0.00 XLM/ETH 2020-12-03 10:17:35
  • 137 Bankera $0.180560
    ₩241
    $21
    ₩27,983
    0.00 XLM/PAX 2020-12-03 06:50:15
  • 138 ZebPay $0.179721
    ₩240
    $0
    ₩0
    0.00 XLM/EUR 2022-04-29 19:37:06
  • 139 Livecoin $0.179542
    ₩240
    $3
    ₩3,354
    0.00 XLM/USDT 2020-12-16 23:23:49
  • 140 Bankera $0.178074
    ₩238
    $20
    ₩26,300
    0.00 XLM/USDC 2020-12-03 13:51:40
  • 141 Livecoin $0.176915
    ₩236
    $794,187
    ₩10억6132만
    0.00 XLM/BTC 2020-12-17 00:14:24
  • 142 FatBTC $0.175068
    ₩234
    $1,998
    ₩2,670,209
    0.00 XLM/USDT 2024-02-10 07:33:28
  • 143 Bitbuy $0.170724
    ₩228
    $513
    ₩685,433
    0.00 XLM/CAD 2023-07-27 17:31:55
  • 144 ZebPay $0.170228
    ₩227
    $0
    ₩0
    0.00 XLM/USDT 2022-02-12 21:45:28
  • 145 Livecoin $0.168774
    ₩226
    $8
    ₩10,049
    0.00 XLM/ETH 2020-12-16 07:24:16
  • 146 Bitstamp $0.166965
    ₩223
    $377,508
    ₩5억0448만
    0.00 XLM/GBP 2023-07-20 20:19:30
  • 147 Txbit $0.166757
    ₩223
    $2
    ₩2,232
    0.00 XLM/EUR 2023-07-21 01:00:15
  • 148 Bitstamp $0.164920
    ₩220
    $2,394,116
    ₩31억9940만
    0.00 XLM/USD 2023-07-20 20:59:15
  • 149 Bitstamp $0.164818
    ₩220
    $357,251
    ₩4억7741만
    0.00 XLM/BTC 2023-07-20 20:59:14
  • 150 Bitstamp $0.164627
    ₩220
    $1,565,706
    ₩20억9234만
    0.00 XLM/EUR 2023-07-20 20:59:14
  • 151 CoinDCX $0.164206
    ₩219
    $2,262
    ₩3,023,235
    0.00 XLM/INR 2023-07-31 16:35:02
  • 152 BTCMarkets $0.163359
    ₩218
    $78,632
    ₩1억0508만
    0.00 XLM/AUD 2023-07-29 04:34:16
  • 153 Trubit $0.159781
    ₩214
    $1,060,350
    ₩14억1700만
    0.00 XLM/USDT 2023-07-30 20:16:38
  • 154 Zipmex $0.159322
    ₩213
    $129
    ₩171,736
    0.00 XLM/THB 2023-07-30 21:16:26
  • 155 Lykke $0.159275
    ₩213
    $1,797
    ₩2,401,039
    0.00 B5A0389C-F… 2023-07-31 02:13:53
  • 156 TokensNet $0.158694
    ₩212
    $10
    ₩12,722
    0.00 XLM/USDT 2021-01-03 01:48:25
  • 157 Lykke $0.158465
    ₩212
    $3,140
    ₩4,195,664
    0.00 B5A0389C-F… 2023-07-31 02:19:58
  • 158 Vindax $0.158216
    ₩211
    $337,169
    ₩4억5057만
    0.00 XLM/USDT 2023-07-30 22:36:39
  • 159 Bitazza $0.156421
    ₩209
    $15,079
    ₩2015만
    0.00 XLM/USDT 2023-07-23 20:25:57
  • 160 Bittrex Global $0.156362
    ₩209
    $9,288
    ₩1241만
    0.00 XLM/BTC 2023-07-23 22:56:52
  • 161 Coinfield $0.156221
    ₩209
    $9,930
    ₩1327만
    0.00 XLM/EUR 2023-07-31 10:56:28
  • 162 Kraken $0.156129
    ₩209
    $70,668
    ₩9443만
    0.00 XLM/GBP 2023-07-23 20:22:30
  • 163 Dcoin $0.155852
    ₩208
    $5,251
    ₩7,017,817
    0.00 XLM/USDT 2023-07-31 10:57:02
  • 164 Coinfield $0.155686
    ₩208
    $4,517
    ₩6,035,872
    0.00 XLM/CAD 2023-07-31 10:56:28
  • 165 Phemex $0.155617
    ₩208
    $2,125,529
    ₩28억4047만
    0.00 XLM/USDT 2023-07-23 22:41:32
  • 166 Coinfield $0.155525
    ₩208
    $24,364
    ₩3255만
    0.00 XLM/USDT 2023-07-31 10:56:28
  • 167 VVS Finance $0.155521
    ₩208
    $14,369
    ₩1920만
    0.00 0X747D6C85… 2023-07-23 20:45:03
  • 168 Coinfield $0.155500
    ₩208
    $5,134
    ₩6,861,316
    0.00 XLM/USD 2023-07-31 10:56:28
  • 169 Bitazza $0.155463
    ₩208
    $39,297
    ₩5251만
    0.00 XLM/BTC 2023-07-23 20:25:59
  • 170 Coinfield $0.155438
    ₩208
    $5,701
    ₩7,618,484
    0.00 XLM/XRP 2023-07-31 10:56:28
  • 171 CoinEx $0.155376
    ₩208
    $56,281
    ₩7521만
    0.00 XLM/USDT 2023-07-23 23:19:36
  • 172 Coinfield $0.155361
    ₩208
    $8,013
    ₩1070만
    0.00 XLM/GBP 2023-07-31 10:56:28
  • 173 Blockchain.com $0.155231
    ₩207
    $23,128
    ₩3090만
    0.00 XLM/EUR 2023-07-23 22:42:34
  • 174 Blockchain.com $0.155130
    ₩207
    $79,346
    ₩1억0603만
    0.00 XLM/USD 2023-07-23 22:42:34
  • 175 Vindax $0.154937
    ₩207
    $7,704
    ₩1029만
    0.00 XLM/ETH 2023-07-30 22:36:40
  • 176 ProBit Global $0.154912
    ₩207
    $600,276
    ₩8억0218만
    0.00 XLM/USDT 2023-07-23 22:45:35
  • 177 CoinW $0.154912
    ₩207
    $1,796,186
    ₩24억0035만
    0.00 XLM/USDT 2023-07-23 22:45:56
  • 178 ProBit Global $0.154782
    ₩207
    $820,154
    ₩10억9602만
    0.00 XLM/BTC 2023-07-23 22:45:36
  • 179 Bittrex Global $0.154450
    ₩206
    $1,928
    ₩2,576,717
    0.00 XLM/ETH 2023-07-23 22:35:41
  • 180 Lykke $0.154147
    ₩206
    $3,658
    ₩4,889,008
    0.00 B5A0389C-F… 2023-07-31 06:21:30
  • 181 Tokenize $0.153670
    ₩205
    $13,004
    ₩1737만
    0.00 XLM/ETH 2023-08-02 09:17:04
  • 182 NovaDAX $0.153622
    ₩205
    $53
    ₩71,482
    0.00 XLM/USDT 2023-07-15 02:43:39
  • 183 Coinbit $0.153123
    ₩205
    $562
    ₩750,807
    0.00 XLM/USDT 2020-12-29 21:07:58
  • 184 Binance $0.152788
    ₩204
    $161,308
    ₩2억1556만
    0.00 XLM/EUR 2023-08-02 10:39:41
  • 185 Lykke $0.152718
    ₩204
    $5,659
    ₩7,562,878
    0.00 B5A0389C-F… 2023-07-31 06:22:28
  • 186 Binance $0.152286
    ₩204
    $108,463
    ₩1억4494만
    0.00 XLM/BNB 2023-08-02 10:11:05
  • 187 Binance $0.152251
    ₩203
    $100,260
    ₩1억3398만
    0.00 XLM/ETH 2023-08-02 10:39:04
  • 188 Binance $0.152175
    ₩203
    $2,254,567
    ₩30억1291만
    0.00 XLM/BTC 2023-08-02 10:29:12
  • 189 Binance $0.152043
    ₩203
    $963,797
    ₩12억8798만
    0.00 XLM/BUSD 2023-08-02 10:39:13
  • 190 Txbit $0.151550
    ₩203
    $420,228
    ₩5억6157만
    0.00 XLM/ETH 2023-08-02 11:34:39
  • 191 Coinzix $0.151377
    ₩202
    $41,630
    ₩5563만
    0.00 XLM/USDT 2023-08-02 06:36:33
  • 192 Coinbase Exchange $0.151187
    ₩202
    $75,440
    ₩1억0081만
    0.00 XLM/BTC 2023-08-02 08:17:31
  • 193 Coinzix $0.151181
    ₩202
    $11,768
    ₩1572만
    0.00 XLM/BTC 2023-08-02 06:36:33
  • 194 Coinbase Exchange $0.150657
    ₩201
    $35,340
    ₩4722만
    0.00 XLM/USDT 2023-08-02 08:04:58
  • 195 Coinbase Exchange $0.150588
    ₩201
    $160,144
    ₩2억1401만
    0.00 XLM/EUR 2023-08-02 08:15:29
  • 196 BIT $0.148957
    ₩199
    $1,609,755
    ₩21억5121만
    0.00 XLM/USDT 2023-08-02 01:18:46
  • 197 Hanbitco $0.148394
    ₩198
    $5
    ₩6,989
    0.00 XLM/BTC 2022-05-31 15:18:20
  • 198 BtcTurk Kripto $0.148390
    ₩198
    $918,674
    ₩12억2767만
    0.00 XLM/TRY 2023-07-25 22:59:22
  • 199 BitTrade $0.147867
    ₩198
    $164
    ₩219,297
    0.00 XLM/JPY 2023-08-01 12:06:46
  • 200 Binance $0.147783
    ₩197
    $1,037,551
    ₩13억8654만
    0.00 XLM/TRY 2023-08-01 17:36:42
  • 201 Emirex $0.147199
    ₩197
    $6,279
    ₩8,391,007
    0.00 XLM/USDT 2023-08-01 15:56:59
  • 202 FMFW.io $0.147166
    ₩197
    $0
    ₩20
    0.00 XLM/BCH 2022-06-25 05:40:00
  • 203 Stormgain $0.146807
    ₩196
    $14,356
    ₩1918만
    0.00 XLM/USDT 2023-08-01 15:19:07
  • 204 Kraken $0.146467
    ₩196
    $606,867
    ₩8억1099만
    0.00 XLM/EUR 2023-07-25 23:02:54
  • 205 WhiteBIT $0.146311
    ₩196
    $8,003,779
    ₩106억9593만
    0.00 XLM/USDT 2023-07-24 23:19:47
  • 206 Huobi $0.146293
    ₩196
    $1103만
    ₩147억5180만
    0.00 XLM/USDT 2023-07-24 23:19:03
  • 207 WhiteBIT $0.146237
    ₩195
    $44,670
    ₩5969만
    0.00 XLM/BTC 2023-07-24 23:19:47
  • 208 BtcTurk Kripto $0.146232
    ₩195
    $436,810
    ₩5억8373만
    0.00 XLM/USDT 2023-07-25 22:59:22
  • 209 Kraken $0.146138
    ₩195
    $589,496
    ₩7억8777만
    0.00 XLM/USD 2023-07-25 23:02:54
  • 210 Binance US $0.145985
    ₩195
    $47,734
    ₩6378만
    0.00 XLM/USDT 2023-07-25 23:01:12
  • 211 WOO X $0.145912
    ₩195
    $45,951
    ₩6140만
    0.00 XLM/USDT 2023-07-25 23:02:49
  • 212 BingX $0.145799
    ₩195
    $984,985
    ₩13억1629만
    0.00 XLM/USDT 2023-07-25 23:03:43
  • 213 P2B $0.144245
    ₩193
    $68,683
    ₩9178만
    0.00 XLM/ETH 2023-07-14 23:01:42
  • 214 B2BX $0.144051
    ₩193
    $206,017
    ₩2억7531만
    0.00 XLM/BTC 2023-07-26 05:39:13
  • 215 B2BX $0.144051
    ₩193
    $46,651
    ₩6234만
    0.00 XLM/USDT 2023-07-26 05:30:25
  • 216 FameEX $0.143805
    ₩192
    $55,903
    ₩7470만
    0.00 XLM/ETH 2023-07-14 23:03:48
  • 217 FameEX $0.143650
    ₩192
    $3,836,918
    ₩51억2750만
    0.00 XLM/USDT 2023-07-14 23:03:48
  • 218 ZBG $0.143605
    ₩192
    $351
    ₩469,156
    0.00 XLM/QC 2022-05-23 10:52:06
  • 219 Coindeal $0.143383
    ₩192
    $14
    ₩19,163
    0.00 XLM/BTC 2020-12-30 22:08:37
  • 220 XT.COM $0.143369
    ₩192
    $1249만
    ₩166억9711만
    0.00 XLM/BTC 2023-07-14 22:22:09
  • 221 XT.COM $0.143300
    ₩192
    $2,138,173
    ₩28억5736만
    0.00 XLM/USDT 2023-07-14 22:22:10
  • 222 Bitci $0.143249
    ₩191
    $13
    ₩17,226
    0.00 XLM/CHFT 2022-09-09 18:53:04
  • 223 MEXC $0.142808
    ₩191
    $89,225
    ₩1억1923만
    0.00 XLM/BTC 2023-07-14 22:22:30
  • 224 MEXC $0.142500
    ₩190
    $2,301,890
    ₩30억7615만
    0.00 XLM/USDT 2023-07-14 22:22:08
  • 225 BigONE $0.142466
    ₩190
    $274
    ₩365,895
    0.00 XLM/USDT 2023-07-25 19:15:31
  • 226 KuCoin $0.141686
    ₩189
    $1,959,076
    ₩26억1803만
    0.00 XLM/BTC 2023-07-14 22:22:34
  • 227 Txbit $0.139000
    ₩186
    $137
    ₩182,721
    0.00 XLM/USD 2023-08-01 18:53:10
  • 228 WhiteBIT $0.138190
    ₩185
    $86,282
    ₩1억1530만
    0.00 XLM/USD 2022-05-11 22:44:36
  • 229 Altilly $0.136646
    ₩183
    $0
    ₩53
    0.00 XLM/ETH 2020-12-20 20:01:36
  • 230 Zonda $0.136532
    ₩182
    $490
    ₩655,151
    0.00 XLM/BTC 2023-07-16 19:21:07
  • 231 Bytex $0.134860
    ₩180
    $79
    ₩105,853
    0.00 XLM/BTC 2023-07-16 22:00:09
  • 232 P2B $0.134478
    ₩180
    $205,221
    ₩2억7424만
    0.00 XLM/BTC 2023-07-16 23:19:29
  • 233 P2B $0.134474
    ₩180
    $1,349,403
    ₩18억0328만
    0.00 XLM/USDT 2023-07-16 23:19:28
  • 234 P2B $0.134400
    ₩180
    $883,597
    ₩11억8080만
    0.00 XLM/USD 2023-07-16 23:19:28
  • 235 Zonda $0.134351
    ₩180
    $9,340
    ₩1248만
    0.00 XLM/PLN 2023-07-16 20:59:15
  • 236 Coinmetro $0.134141
    ₩179
    $433
    ₩578,110
    0.00 XLM/EUR 2023-07-16 20:39:50
  • 237 Bitbank $0.134107
    ₩179
    $719,998
    ₩9억6217만
    0.00 XLM/JPY 2023-07-16 20:40:44
  • 238 Coinmetro $0.133860
    ₩179
    $261
    ₩349,204
    0.00 XLM/USD 2023-07-16 20:39:50
  • 239 EXMO $0.133680
    ₩179
    $180,373
    ₩2억4104만
    0.00 XLM/BTC 2023-07-16 20:40:40
  • 240 OKX $0.133545
    ₩178
    $90,736
    ₩1억2125만
    0.00 XLM/USDC 2023-07-17 01:40:29
  • 241 Zonda $0.133459
    ₩178
    $166
    ₩222,491
    0.00 XLM/USDT 2023-07-16 19:39:07
  • 242 PointPay $0.133218
    ₩178
    $596,901
    ₩7억9767만
    0.00 XLM/USDT 2023-07-16 20:38:48
  • 243 Bitrue $0.132495
    ₩177
    $1,512,351
    ₩20억2104만
    0.00 XLM/XRP 2023-07-15 22:25:13
  • 244 Bitrue $0.132352
    ₩177
    $7,330,386
    ₩97억9603만
    0.00 XLM/USDT 2023-07-15 22:25:13
  • 245 BitMart $0.132284
    ₩177
    $132,591
    ₩1억7718만
    0.00 XLM/BTC 2023-07-15 22:21:25
  • 246 Nominex $0.132223
    ₩177
    $4,251
    ₩5,680,628
    0.00 XLM/BUSD 2023-07-16 00:59:24
  • 247 BitMart $0.132153
    ₩177
    $2,495,662
    ₩33억3510만
    0.00 XLM/USDT 2023-07-15 22:21:26
  • 248 BitMart $0.132119
    ₩177
    $245,611
    ₩3억2822만
    0.00 XLM/USDC 2023-07-15 22:22:43
  • 249 BitMart $0.132026
    ₩176
    $18,174
    ₩2428만
    0.00 XLM/ETH 2023-07-15 22:21:23
  • 250 Poloniex $0.131826
    ₩176
    $1,200
    ₩1,603,659
    0.00 STR/BTC 2023-07-15 22:21:25
  • 251 Bitazza $0.130570
    ₩174
    $8,805
    ₩1176만
    0.00 XLM/THB 2023-07-16 01:19:11
  • 252 Altilly $0.130467
    ₩174
    $29
    ₩38,180
    0.00 XLM/BTC 2020-12-25 11:36:10
  • 253 AscendEX (BitMax) $0.128947
    ₩172
    $307
    ₩410,637
    0.00 XLM/BTC 2022-08-09 10:03:32
  • 254 Coinone $0.128946
    ₩172
    $149,431
    ₩1억9969만
    0.00 XLM/KRW 2023-07-17 21:55:44
  • 255 Binance JEX $0.128652
    ₩172
    $8,954,702
    ₩119억6670만
    0.00 XLM/USDT 2020-12-31 20:55:22
  • 256 NiceHash $0.128299
    ₩171
    $749
    ₩1,001,041
    0.00 XLM/BTC 2023-07-17 23:01:47
  • 257 Bitbuy $0.128286
    ₩171
    $27
    ₩36,362
    0.00 XLM/BTC 2022-09-27 04:23:43
  • 258 TokensNet $0.127870
    ₩171
    $150
    ₩200,895
    0.00 XLM/BTC 2021-01-03 21:49:53
  • 259 Huobi Korea $0.127314
    ₩170
    $1,635
    ₩2,185,203
    0.00 XLM/KRW 2019-06-21 16:38:19
  • 260 eToro $0.127050
    ₩170
    $17,195
    ₩2297만
    0.00 XLM/USD 2022-08-17 12:25:48
  • 261 Indodax $0.126845
    ₩170
    $57,131
    ₩7634만
    0.00 XLM/IDR 2023-07-17 21:22:38
  • 262 Toobit $0.126791
    ₩169
    $1,938,059
    ₩25억8994만
    0.00 XLM/USDT 2023-07-17 22:01:48
  • 263 CEX.IO $0.126790
    ₩169
    $476,207
    ₩6억3638만
    0.00 XLM/USD 2023-07-18 21:21:59
  • 264 CEX.IO $0.126772
    ₩169
    $11,996
    ₩1603만
    0.00 XLM/USDT 2023-07-18 21:21:59
  • 265 Bitfinex $0.126591
    ₩169
    $1,058,759
    ₩14억1488만
    0.00 XLM/USDT 2023-07-17 21:21:55
  • 266 Bitfinex $0.126517
    ₩169
    $115,742
    ₩1억5467만
    0.00 XLM/BTC 2023-07-17 21:08:32
  • 267 Decoin $0.126175
    ₩169
    $135,321
    ₩1억8083만
    0.00 XLM/BTC 2022-08-17 12:25:52
  • 268 Kinesis Money $0.126041
    ₩168
    $11
    ₩15,101
    0.00 XLM/EUR 2023-07-18 18:15:45
  • 269 Bitfinex $0.126020
    ₩168
    $700,741
    ₩9억3644만
    0.00 XLM/USD 2023-07-17 21:21:43
  • 270 Gibraltar Blockchain Exchange $0.125931
    ₩168
    $0
    ₩0
    0.00 XLM/EUR 2019-09-29 23:20:35
  • 271 Bitkub $0.125754
    ₩168
    $416,853
    ₩5억5706만
    0.00 XLM/THB 2023-07-17 21:22:46
  • 272 Upbit $0.125580
    ₩168
    $999
    ₩1,335,666
    0.00 XLM/BTC 2023-07-17 20:41:45
  • 273 Altilly $0.125211
    ₩167
    $2
    ₩2,299
    0.00 XLM/USDT 2020-12-25 11:02:47
  • 274 BTCEXA $0.125020
    ₩167
    $795,816
    ₩10억6349만
    0.00 XLM/XRP 2019-06-21 11:40:33
  • 275 GoPax $0.124707
    ₩167
    $9
    ₩12,428
    0.00 XLM/BTC 2022-10-03 10:44:19
  • 276 Huobi Korea $0.123752
    ₩165
    $15,245
    ₩2037만
    0.00 XLM/USDT 2019-06-21 16:38:19
  • 277 GDAC $0.123734
    ₩165
    $0
    ₩1
    0.00 XLM/BTC 2022-06-12 20:59:16
  • 278 Trade.io $0.123622
    ₩165
    $0
    ₩0
    0.00 XLM/GBP 2019-09-29 23:02:50
  • 279 Huobi Korea $0.123579
    ₩165
    $79,517
    ₩1억0626만
    0.00 XLM/BTC 2019-06-21 16:38:20
  • 280 Huobi Korea $0.123558
    ₩165
    $43,218
    ₩5775만
    0.00 XLM/ETH 2019-06-21 16:42:26
  • 281 HitBTC $0.123414
    ₩165
    $17
    ₩22,878
    0.00 XLM/BCH 2022-08-09 06:33:38
  • 282 C2CX $0.122945
    ₩164
    $16,651
    ₩2225만
    0.00 XLM/DRG 2019-05-15 15:59:52
  • 283 EQONEX $0.119777
    ₩160
    $34
    ₩44,808
    0.00 XLM/USDC 2022-08-18 16:12:01
  • 284 Zipmex $0.119687
    ₩160
    $2,122
    ₩2,835,904
    0.00 XLM/SGD 2022-07-20 23:54:40
  • 285 Zipmex $0.119620
    ₩160
    $2,379
    ₩3,178,547
    0.00 XLM/USD 2022-07-20 23:58:04
  • 286 Zipmex $0.119510
    ₩160
    $2,219
    ₩2,965,010
    0.00 XLM/AUD 2022-07-20 23:54:55
  • 287 CoinJar Exchange $0.118239
    ₩158
    $4,812
    ₩6,431,007
    0.00 XLM/AUD 2024-02-16 14:18:21
  • 288 ZB $0.118093
    ₩158
    $964
    ₩1,288,452
    0.00 XLM/QC 2022-05-25 21:14:24
  • 289 WazirX $0.118071
    ₩158
    $6,429
    ₩8,591,849
    0.00 XLM/INR 2024-02-18 18:56:19
  • 290 Kinesis Money $0.117819
    ₩157
    $12
    ₩16,157
    0.00 XLM/GBP 2023-07-16 19:20:15
  • 291 KuCoin $0.117020
    ₩156
    $2,063,317
    ₩27억5733만
    0.00 XLM/USDT 2024-02-22 19:16:20
  • 292 CoinJar Exchange $0.116930
    ₩156
    $244
    ₩325,511
    0.00 XLM/USDC 2024-02-16 12:07:02
  • 293 WazirX $0.116876
    ₩156
    $982
    ₩1,312,052
    0.00 XLM/USDT 2024-02-18 18:40:30
  • 294 Byte Exchange $0.116708
    ₩156
    $16,719
    ₩2234만
    0.00 XLM/TRY 2024-02-22 23:27:32
  • 295 Foxbit $0.116174
    ₩155
    $1,283
    ₩1,714,109
    0.00 XLM/BRL 2024-02-23 16:06:58
  • 296 Kinesis Money $0.116111
    ₩155
    $107
    ₩142,336
    0.00 XLM/KAG 2024-02-23 19:35:05
  • 297 Kinesis Money $0.116092
    ₩155
    $13
    ₩17,533
    0.00 XLM/AUD 2024-02-21 16:13:42
  • 298 LocalTrade $0.115812
    ₩155
    $12,396
    ₩1656만
    0.00 XLM/BTC 2022-06-16 15:47:10
  • 299 Bybit $0.115648
    ₩155
    $74,051
    ₩9895만
    0.00 XLM/BTC 2024-02-22 16:11:34
  • 300 Nominex $0.115584
    ₩154
    $13,660
    ₩1825만
    0.00 XLM/USDT 2024-02-17 09:34:33
  • 301 Byte Exchange $0.115582
    ₩154
    $90,085
    ₩1억2038만
    0.00 XLM/EUR 2024-02-22 23:27:32
  • 302 Coinsbit $0.115393
    ₩154
    $15,263
    ₩2039만
    0.00 XLM/BTC 2024-02-18 20:07:46
  • 303 Coinzoom $0.115270
    ₩154
    $348
    ₩464,840
    0.00 XLM/USD 2024-02-23 08:35:28
  • 304 Nominex $0.115177
    ₩154
    $21
    ₩28,611
    0.00 XLM/BTC 2024-02-17 09:34:34
  • 305 Catex $0.115063
    ₩154
    $713,311
    ₩9억5324만
    0.00 XLM/USDT 2024-02-23 17:25:17
  • 306 CoinJar Exchange $0.115056
    ₩154
    $3,601
    ₩4,812,060
    0.00 XLM/GBP 2024-02-17 05:14:36
  • 307 AltcoinTrader $0.114913
    ₩154
    $7,870
    ₩1051만
    0.00 XLM/ZAR 2024-02-15 12:15:59
  • 308 Cryptology $0.114710
    ₩153
    $212,228
    ₩2억8361만
    0.00 XLM/BTC 2024-02-15 07:15:20
  • 309 BiONE $0.114701
    ₩153
    $1,613,471
    ₩21억5617만
    0.00 XLM/USDT 2024-02-18 14:13:27
  • 310 Cryptology $0.114602
    ₩153
    $408,058
    ₩5억4531만
    0.00 XLM/USD 2024-02-15 07:15:20
  • 311 Cryptology $0.114557
    ₩153
    $131,344
    ₩1억7552만
    0.00 XLM/EUR 2024-02-15 07:15:20
  • 312 Tokenomy $0.114426
    ₩153
    $1
    ₩1,523
    0.00 XLM/BTC 2022-09-21 12:06:45
  • 313 Coinbase Exchange $0.114407
    ₩153
    $1300만
    ₩173억8000만
    0.00 XLM/USD 2024-02-21 18:14:36
  • 314 Bitci $0.114251
    ₩153
    $1,164
    ₩1,554,936
    0.00 XLM/TRY 2022-06-14 02:38:03
  • 315 Energiswap $0.114227
    ₩153
    $25
    ₩33,756
    0.00 0XC0CD5603… 2024-02-15 13:02:21
  • 316 Coinzoom $0.113879
    ₩152
    $114
    ₩152,185
    0.00 XLM/USDT 2024-02-18 05:00:05
  • 317 Mudrex $0.113833
    ₩152
    $3,074
    ₩4,107,504
    0.00 XLM/USDT 2024-02-18 11:18:24
  • 318 ZB $0.113357
    ₩151
    $1164만
    ₩155억6615만
    0.00 XLM/USDC 2022-08-05 07:57:42
  • 319 Liquid $0.113297
    ₩151
    $4,126
    ₩5,514,371
    0.00 XLM/JPY 2022-09-20 18:52:26
  • 320 ZB $0.113141
    ₩151
    $967,696
    ₩12억9319만
    0.00 XLM/USDT 2022-08-05 07:57:29
  • 321 CEX.IO $0.112946
    ₩151
    $89
    ₩119,537
    0.00 XLM/EUR 2023-04-04 18:09:14
  • 322 WhiteBIT $0.112352
    ₩150
    $27,572
    ₩3684만
    0.00 XLM/UAH 2023-03-31 22:04:01
  • 323 Bitbank $0.112287
    ₩150
    $260
    ₩347,146
    0.00 XLM/BTC 2022-07-28 22:33:46
  • 324 Indodax $0.112112
    ₩150
    $36,491
    ₩4876만
    0.00 STR/IDR 2022-07-19 20:45:10
  • 325 Liquid $0.111854
    ₩149
    $62
    ₩82,293
    0.00 XLM/BTC 2022-08-21 21:54:03
  • 326 FinexBox $0.111778
    ₩149
    $421,893
    ₩5억6380만
    0.00 XLM/BTC 2023-04-01 00:15:41
  • 327 Coinzoom $0.111608
    ₩149
    $781
    ₩1,044,032
    0.00 XLM/BTC 2022-10-28 23:10:54
  • 328 XT.COM $0.111549
    ₩149
    $75,469
    ₩1억0085만
    0.00 XLM/XTUSD 2023-04-01 07:38:31
  • 329 XT.COM $0.111472
    ₩149
    $18,479
    ₩2469만
    0.00 XLM/XT 2023-04-01 07:38:32
  • 330 Bittrex $0.111422
    ₩149
    $521
    ₩695,843
    0.00 XLM/EUR 2022-11-08 03:10:18
  • 331 Crypto.com Exchange $0.111338
    ₩149
    $7,426
    ₩9,924,401
    0.00 XLM/USDC 2022-11-01 09:00:30
  • 332 Bithumb $0.111290
    ₩149
    $1,999,737
    ₩26억7236만
    0.00 XLM/KRW 2023-03-31 22:05:40
  • 333 FinexBox $0.110920
    ₩148
    $144,588
    ₩1억9322만
    0.00 XLM/FNB 2023-04-01 00:10:34
  • 334 Okcoin $0.110600
    ₩148
    $1,925
    ₩2,572,053
    0.00 XLM/USD 2022-11-08 05:40:57
  • 335 TokoCrypto $0.110525
    ₩148
    $127
    ₩170,252
    0.00 XLM/BTC 2022-11-08 05:13:19
  • 336 Nominex $0.110486
    ₩148
    $42
    ₩55,940
    0.00 XLM/ETH 2022-11-08 05:35:23
  • 337 AAX $0.110396
    ₩148
    $7,074,361
    ₩94억5389만
    0.00 XLM/USDT 2022-11-08 06:12:01
  • 338 FMFW.io $0.110310
    ₩147
    $45,947
    ₩6140만
    0.00 XLM/ETH 2022-11-08 06:15:01
  • 339 Bittrex $0.110229
    ₩147
    $4,423
    ₩5,911,324
    0.00 XLM/USDT 2022-11-08 03:01:27
  • 340 Bittrex $0.110199
    ₩147
    $28,781
    ₩3846만
    0.00 XLM/USD 2022-11-08 03:40:21
  • 341 Huobi $0.110125
    ₩147
    $34,847
    ₩4656만
    0.00 XLM/BTC 2023-04-03 00:36:24
  • 342 Bitvavo $0.110088
    ₩147
    $281,509
    ₩3억7619만
    0.00 XLM/EUR 2022-11-08 06:16:06
  • 343 CoinMargin $0.109981
    ₩147
    $1,008
    ₩1,347,372
    0.00 XLM/ETH 2022-11-07 22:07:24
  • 344 Huobi Global $0.109974
    ₩147
    $10,240
    ₩1368만
    0.00 XLM/HUSD 2022-08-25 03:24:07
  • 345 Liquid $0.109966
    ₩147
    $44
    ₩59,027
    0.00 XLM/USDT 2022-08-21 08:11:56
  • 346 Nominex $0.109879
    ₩147
    $166
    ₩222,464
    0.00 XLM/BNB 2022-11-07 09:36:49
  • 347 Hotbit $0.109866
    ₩147
    $7,409
    ₩9,901,723
    0.00 XLM/ETH 2022-11-08 06:12:29
  • 348 WhiteBIT $0.109767
    ₩147
    $112,066
    ₩1억4976만
    0.00 XLM/ETH 2023-03-31 22:04:01
  • 349 Dex-Trade $0.109673
    ₩147
    $193,425
    ₩2억5848만
    0.00 XLM/BUSD 2023-03-31 22:04:04
  • 350 Dex-Trade $0.109532
    ₩146
    $31,129
    ₩4159만
    0.00 XLM/ETH 2023-03-31 22:04:04
  • 351 Tokenize $0.109074
    ₩146
    $32,968
    ₩4405만
    0.00 XLM/BTC 2024-02-08 09:39:04
  • 352 KuCoin $0.108993
    ₩146
    $4,768
    ₩6,371,860
    0.00 XLM/KCS 2023-04-02 22:00:18
  • 353 Tokenize $0.108981
    ₩146
    $172,097
    ₩2억2998만
    0.00 XLM/USD 2024-02-08 12:39:17
  • 354 Tokenize $0.108922
    ₩146
    $167,492
    ₩2억2382만
    0.00 XLM/SGD 2024-02-08 12:39:17
  • 355 Bitfinex $0.108704
    ₩145
    $2,066
    ₩2,760,266
    0.00 XLM/ETH 2022-06-14 00:14:16
  • 356 ZebPay $0.108442
    ₩145
    $133
    ₩177,829
    0.00 XLM/AUD 2022-07-06 10:05:42
  • 357 ZBG $0.108298
    ₩145
    $181,720
    ₩2억4284만
    0.00 XLM/USDT 2023-04-05 16:25:45
  • 358 Coinzest $0.108275
    ₩145
    $0
    ₩0
    0.00 XLM/ETH 2019-09-29 23:03:05
  • 359 GokuMarket $0.108197
    ₩145
    $896,863
    ₩11억9853만
    0.00 XLM/ETH 2022-07-05 20:28:28
  • 360 GokuMarket $0.108174
    ₩145
    $639,990
    ₩8억5525만
    0.00 XLM/BTC 2022-07-05 20:28:28
  • 361 CEX.IO $0.108116
    ₩144
    $10
    ₩12,856
    0.00 XLM/BTC 2023-04-01 14:18:26
  • 362 GokuMarket $0.108113
    ₩144
    $818,406
    ₩10억9368만
    0.00 XLM/USDT 2022-07-05 20:28:28
  • 363 Bitubu Exchange $0.108107
    ₩144
    $4,551
    ₩6,081,509
    0.00 XLM/ETH 2023-04-03 04:17:11
  • 364 Bitubu Exchange $0.107860
    ₩144
    $26,173
    ₩3497만
    0.00 XLM/USDC 2023-04-05 14:45:30
  • 365 Bitubu Exchange $0.107857
    ₩144
    $28,138
    ₩3760만
    0.00 XLM/BTC 2023-04-03 16:34:30
  • 366 KuCoin $0.107595
    ₩144
    $10,586
    ₩1414만
    0.00 XLM/ETH 2023-04-03 12:58:03
  • 367 GokuMarket $0.107563
    ₩144
    $680,382
    ₩9억0923만
    0.00 XLM/EUR 2022-07-05 20:16:51
  • 368 FMFW.io $0.107549
    ₩144
    $1,272,652
    ₩17억0072만
    0.00 XLM/USDT 2023-04-06 07:18:58
  • 369 FMFW.io $0.107501
    ₩144
    $108,844
    ₩1억4545만
    0.00 XLM/BTC 2023-04-06 07:21:04
  • 370 FatBTC $0.107486
    ₩144
    $142,782
    ₩1억9080만
    0.00 XLM/USDC 2020-08-03 10:30:41
  • 371 Gibraltar Blockchain Exchange $0.107156
    ₩143
    $0
    ₩0
    0.00 XLM/GBP 2019-09-29 23:20:33
  • 372 Hoo.com $0.105483
    ₩141
    $2,239,931
    ₩29억9335만
    0.00 XLM/USDT 2022-07-12 05:05:24
  • 373 Hoo.com $0.104958
    ₩140
    $1,851,468
    ₩24억7422만
    0.00 XLM/USDC 2022-07-12 05:05:24
  • 374 Paribu $0.101477
    ₩136
    $28,815
    ₩3850만
    0.00 XLM/TRY 2023-07-06 21:09:16
  • 375 IQFinex $0.101398
    ₩136
    $20,329
    ₩2716만
    0.00 XLM/USDT 2019-05-03 21:23:40
  • 376 BtcTurk PRO $0.100960
    ₩135
    $20
    ₩26,206
    0.00 XLM/BTC 2023-01-09 16:01:05
  • 377 4swap $0.100330
    ₩134
    $578
    ₩772,069
    0.00 56E63C06-B… 2023-07-06 09:06:52
  • 378 Zonda $0.099980
    ₩134
    $106
    ₩141,053
    0.00 XLM/EUR 2023-07-06 21:14:02
  • 379 Bitforex $0.099689
    ₩133
    $2,987,967
    ₩39억9300만
    0.00 XLM/USDC 2023-07-11 23:22:37
  • 380 Paribu $0.099538
    ₩133
    $9,029
    ₩1206만
    0.00 XLM/USDT 2023-07-06 21:18:46
  • 381 Dex-Trade $0.099323
    ₩133
    $218,640
    ₩2억9218만
    0.00 XLM/USDT 2023-07-06 21:19:21
  • 382 eToroX $0.099294
    ₩133
    $111,569
    ₩1억4909만
    0.00 XLM/USDEX 2020-09-01 16:00:26
  • 383 bitFlyer $0.099208
    ₩133
    $56,117
    ₩7499만
    0.00 XLM/JPY 2023-07-09 22:21:32
  • 384 ExMarkets $0.099159
    ₩133
    $10
    ₩13,257
    0.00 XLM/ETH 2023-07-20 02:59:12
  • 385 Bitforex $0.099069
    ₩132
    $600,551
    ₩8억0255만
    0.00 XLM/USDT 2023-07-10 08:17:46
  • 386 Dex-Trade $0.098850
    ₩132
    $54,094
    ₩7228만
    0.00 XLM/BTC 2023-07-06 21:19:18
  • 387 TokoCrypto $0.098679
    ₩132
    $3,416
    ₩4,564,660
    0.00 XLM/USDT 2023-07-09 20:02:49
  • 388 HitBTC $0.098645
    ₩132
    $861,788
    ₩11억5165만
    0.00 XLM/USDT 2023-07-09 23:01:06
  • 389 ExMarkets $0.098191
    ₩131
    $76
    ₩101,229
    0.00 XLM/USDT 2023-07-31 12:02:34
  • 390 Koinex $0.098088
    ₩131
    $6,799
    ₩9,086,262
    0.00 XLM/INR 2019-06-27 17:31:15
  • 391 CoinJar Exchange $0.097650
    ₩130
    $133
    ₩178,324
    0.00 XLM/USD 2023-07-06 17:14:49
  • 392 CoinJar Exchange $0.097642
    ₩130
    $1,659
    ₩2,216,835
    0.00 XLM/EUR 2023-07-06 17:14:49
  • 393 Chainrift $0.097625
    ₩130
    $12
    ₩15,943
    0.00 XLM/BTC 2020-02-05 21:32:56
  • 394 Aprobit $0.097561
    ₩130
    $55
    ₩73,005
    0.00 XLM/BTC 2023-07-12 22:32:23
  • 395 Kuna Exchange $0.097475
    ₩130
    $1,574
    ₩2,103,084
    0.00 XLM/UAH 2023-01-31 05:20:54
  • 396 HitBTC $0.097394
    ₩130
    $0
    ₩13
    0.00 XLM/HIT 2023-01-29 08:42:24
  • 397 LiteBit $0.097273
    ₩130
    $509
    ₩680,849
    0.00 XLM/EUR 2019-07-10 14:28:21
  • 398 CoinEx $0.097009
    ₩130
    $7,651
    ₩1022만
    0.00 XLM/USDC 2023-07-13 22:34:16
  • 399 Crypto.com Exchange $0.096854
    ₩129
    $11,909
    ₩1591만
    0.00 XLM/BTC 2023-07-13 22:14:13
  • 400 CoinEx $0.096814
    ₩129
    $7,560
    ₩1010만
    0.00 XLM/BTC 2023-07-13 22:34:16
  • 401 LocalTrade $0.096670
    ₩129
    $19,484
    ₩2603만
    0.00 XLM/USDT 2023-07-08 00:18:28
  • 402 ExMarkets $0.094568
    ₩126
    $34
    ₩45,663
    0.00 XLM/BTC 2023-07-27 06:31:24
  • 403 eToroX $0.094227
    ₩126
    $44
    ₩58,426
    0.00 XLM/USDT 2020-08-31 17:27:54
  • 404 HitBTC $0.093681
    ₩125
    $81,821
    ₩1억0934만
    0.00 XLM/BTC 2023-01-30 16:06:54
  • 405 HitBTC $0.093672
    ₩125
    $18,569
    ₩2481만
    0.00 XLM/ETH 2023-01-30 16:05:25
  • 406 Pionex $0.093668
    ₩125
    $212,420
    ₩2억8386만
    0.00 XLM/USDT 2023-01-30 15:26:36
  • 407 CoinJar Exchange $0.093394
    ₩125
    $635
    ₩848,696
    0.00 XLM/BTC 2022-11-10 12:02:28
  • 408 Binance US $0.092900
    ₩124
    $28,745
    ₩3841만
    0.00 XLM/USD 2023-06-04 23:58:28
  • 409 Huobi Japan $0.092683
    ₩124
    $4
    ₩5,626
    0.00 XLM/ETH 2023-01-23 15:12:03
  • 410 Huobi Japan $0.092647
    ₩124
    $8
    ₩11,279
    0.00 XLM/BTC 2023-01-28 22:35:22
  • 411 Deepcoin $0.092023
    ₩123
    $183,178
    ₩2억4479만
    0.00 XLM/USDT 2023-01-26 12:03:51
  • 412 CREX24 $0.091449
    ₩122
    $2
    ₩2,446
    0.00 XLM/BTC 2022-08-05 19:35:48
  • 413 HitBTC $0.091242
    ₩122
    $474
    ₩634,023
    0.00 XLM/USDC 2023-01-27 20:30:21
  • 414 Float SV $0.090266
    ₩121
    $1
    ₩1,724
    0.00 XLM/BSV 2020-12-18 03:43:55
  • 415 Kuna Exchange $0.090252
    ₩121
    $1,240
    ₩1,657,140
    0.00 XLM/USDT 2023-01-31 05:19:57
  • 416 Bitrue $0.089882
    ₩120
    $1,013,682
    ₩13억5464만
    0.00 XLM/BUSD 2023-01-31 10:05:54
  • 417 CoinTiger $0.089607
    ₩120
    $51,057
    ₩6823만
    0.00 XLM/USDT 2022-11-30 20:12:52
  • 418 Mercado Bitcoin $0.089562
    ₩120
    $5,565
    ₩7,436,512
    0.00 XLM/BRL 2022-11-30 20:24:48
  • 419 OKX $0.089482
    ₩120
    $13,041
    ₩1742만
    0.00 XLM/ETH 2023-01-31 09:45:00
  • 420 Bitrue $0.089400
    ₩119
    $45,196
    ₩6039만
    0.00 XLM/ETH 2023-01-31 07:42:30
  • 421 Poloniex $0.089291
    ₩119
    $1,380
    ₩1,843,736
    0.00 STR/USDT 2022-11-22 23:51:04
  • 422 Bitrue $0.089106
    ₩119
    $130,849
    ₩1억7486만
    0.00 XLM/USDC 2023-01-31 07:42:33
  • 423 Zonda $0.088614
    ₩118
    $52
    ₩68,983
    0.00 XLM/ETH 2022-11-25 06:04:02
  • 424 Bytex $0.088571
    ₩118
    $3
    ₩4,183
    0.00 XLM/CAD 2023-06-06 23:12:48
  • 425 BitMax $0.088385
    ₩118
    $153
    ₩205,051
    0.00 XLM/ETH 2020-09-18 04:53:47
  • 426 Nanu Exchange $0.088108
    ₩118
    $0
    ₩0
    0.00 XLM/BTC 2019-09-29 23:22:16
  • 427 Zipmex $0.087972
    ₩118
    $0
    ₩482
    0.00 XLM/IDR 2023-07-30 11:51:41
  • 428 LBank $0.087830
    ₩117
    $7,807
    ₩1043만
    0.00 XLM/USDT 2023-01-18 05:01:13
  • 429 LATOKEN $0.087529
    ₩117
    $39,297
    ₩5251만
    0.00 XLM/BTC 2023-01-16 03:27:11
  • 430 LATOKEN $0.087444
    ₩117
    $39,868
    ₩5327만
    0.00 XLM/ETH 2023-01-16 03:27:11
  • 431 LATOKEN $0.086917
    ₩116
    $213,462
    ₩2억8526만
    0.00 XLM/USDT 2023-01-16 03:27:11
  • 432 Bytex $0.086784
    ₩116
    $113
    ₩151,343
    0.00 XLM/USDT 2023-06-06 23:18:17
  • 433 AscendEX (BitMax) $0.086109
    ₩115
    $4,377
    ₩5,849,637
    0.00 XLM/USDT 2022-11-22 23:15:44
  • 434 Bitfinex $0.085993
    ₩115
    $44
    ₩58,827
    0.00 XLM/GBP 2020-10-23 09:21:32
  • 435 Bitsonic $0.085801
    ₩115
    $0
    ₩38
    0.00 XLM/BSC 2020-10-28 18:44:35
  • 436 Coinsuper $0.085176
    ₩114
    $7,731
    ₩1033만
    0.00 XLM/ETH 2019-07-23 18:08:51
  • 437 Bitfinex $0.084750
    ₩113
    $14,827
    ₩1981만
    0.00 XLM/EUR 2020-10-23 14:35:49
  • 438 Poloniex $0.084102
    ₩112
    $4,210
    ₩5,625,917
    0.00 STR/USDC 2022-11-22 18:04:50
  • 439 EXMO $0.083860
    ₩112
    $132,644
    ₩1억7726만
    0.00 XLM/RUB 2022-12-23 04:58:16
  • 440 Probit (Korea) $0.083795
    ₩112
    $2
    ₩2,646
    0.00 XLM/USDT 2023-06-10 15:09:17
  • 441 STEX $0.083632
    ₩112
    $31,370
    ₩4192만
    0.00 XLM/BTC 2023-01-09 19:23:09
  • 442 Nominex $0.083482
    ₩112
    $184
    ₩245,957
    0.00 XLM/EUR 2023-06-14 19:34:41
  • 443 EXMO $0.083302
    ₩111
    $58,740
    ₩7849만
    0.00 XLM/USD 2022-12-23 04:58:16
  • 444 Catex $0.082996
    ₩111
    $65,063
    ₩8694만
    0.00 XLM/ETH 2023-06-13 02:59:17
  • 445 Zipmex $0.082416
    ₩110
    $2
    ₩2,526
    0.00 XLM/USDT 2023-06-27 11:12:46
  • 446 eToroX $0.081695
    ₩109
    $0
    ₩273
    0.00 XLM/USDC 2020-10-18 17:54:59
  • 447 Coinsuper $0.081023
    ₩108
    $15
    ₩20,700
    0.00 XLM/BTC 2020-02-14 17:10:01
  • 448 CoinMargin $0.080234
    ₩107
    $771
    ₩1,030,414
    0.00 XLM/BTC 2023-06-20 03:19:06
  • 449 CoinDCX $0.080186
    ₩107
    $2,204,721
    ₩29억4630만
    0.00 XLM/USDT 2023-06-19 16:17:02
  • 450 CoinDCX $0.080172
    ₩107
    $46,771
    ₩6250만
    0.00 XLM/BNB 2023-06-19 16:10:36
  • 451 CoinDCX $0.080162
    ₩107
    $29,993
    ₩4008만
    0.00 XLM/ETH 2023-06-19 16:05:43
  • 452 CoinDCX $0.080041
    ₩107
    $540,469
    ₩7억2226만
    0.00 XLM/BTC 2023-06-19 16:05:45
  • 453 Bitpanda Pro $0.079796
    ₩107
    $25,352
    ₩3387만
    0.00 XLM/EUR 2023-01-09 14:59:25
  • 454 Bitubu Exchange $0.079646
    ₩106
    $57,316
    ₩7659만
    0.00 XLM/USDT 2023-06-19 14:55:47
  • 455 Bitsonic $0.078884
    ₩105
    $49
    ₩65,963
    0.00 XLM/KRW 2021-07-13 02:53:52
  • 456 Gate.io $0.077912
    ₩104
    $912
    ₩1,218,640
    0.00 XLM/TRY 2022-12-19 19:13:56
  • 457 Lykke $0.077008
    ₩103
    $309
    ₩413,096
    0.00 B5A0389C-F… 2022-12-17 08:05:31
  • 458 Gate.io $0.076820
    ₩103
    $2,396
    ₩3,201,746
    0.00 XLM/ETH 2022-12-19 19:28:08
  • 459 Gate.io $0.076680
    ₩102
    $2,615
    ₩3,494,756
    0.00 XLM/BTC 2022-12-19 19:28:08
  • 460 Huobi $0.076676
    ₩102
    $3,521
    ₩4,705,699
    0.00 XLM/ETH 2023-01-09 07:34:27
  • 461 eToroX $0.076665
    ₩102
    $45
    ₩60,136
    0.00 XLM/EURX 2020-02-20 18:31:29
  • 462 CoinMargin $0.076510
    ₩102
    $4,391
    ₩5,867,932
    0.00 XLM/USDT 2023-06-16 04:00:09
  • 463 Bitforex $0.076440
    ₩102
    $56,517
    ₩7552만
    0.00 XLM/ETH 2020-10-30 13:54:26
  • 464 Bitforex $0.076027
    ₩102
    $395,774
    ₩5억2889만
    0.00 XLM/BTC 2020-10-30 13:54:24
  • 465 Huobi $0.075958
    ₩102
    $170
    ₩226,580
    0.00 XLM/USDC 2023-01-08 01:16:18
  • 466 DigiFinex $0.075614
    ₩101
    $685,234
    ₩9억1571만
    0.00 XLM/USDT 2022-12-19 07:04:44
  • 467 OTCBTC $0.074122
    ₩99.05
    $0
    ₩0
    0.00 XLM/OTB 2019-09-29 23:25:40
  • 468 Hotbit $0.073905
    ₩98.76
    $12,383
    ₩1654만
    0.00 XLM/BTC 2022-12-17 10:49:50
  • 469 AEX $0.073891
    ₩98.75
    $23,140
    ₩3092만
    0.00 XLM/USDT 2023-01-04 07:45:31
  • 470 Hotbit $0.073855
    ₩98.70
    $98,586
    ₩1억3174만
    0.00 XLM/USDT 2022-12-17 10:49:50
  • 471 IQFinex $0.073689
    ₩98.48
    $16
    ₩21,649
    0.00 XLM/ETH 2020-05-22 18:04:17
  • 472 Kraken $0.073237
    ₩97.87
    $5,682
    ₩7,593,761
    0.00 XLM/XBT 2023-01-06 09:27:49
  • 473 Kraken $0.072811
    ₩97.30
    $535
    ₩715,501
    0.00 XLM/AUD 2023-01-06 08:48:32
  • 474 Upbit $0.072113
    ₩96.37
    $653,973
    ₩8억7394만
    0.00 XLM/KRW 2023-01-01 01:57:58
  • 475 Coinzest $0.071775
    ₩95.92
    $31,988
    ₩4274만
    0.00 XLM/KRW 2019-09-30 20:58:00
  • 476 Raidofinance $0.071611
    ₩95.70
    $3
    ₩3,822
    0.00 XLM/BTC 2020-03-03 22:18:48
  • 477 FCoin $0.071079
    ₩94.99
    $63,599
    ₩8499만
    0.00 XLM/USDT 2020-02-11 00:46:07
  • 478 Bitrue $0.070516
    ₩94.23
    $3,617,002
    ₩48억3361만
    0.00 XLM/BTC 2020-02-11 23:05:23
  • 479 Raidofinance $0.070276
    ₩93.91
    $4
    ₩5,639
    0.00 XLM/ETH 2020-03-03 22:18:46
  • 480 BITBOX $0.069980
    ₩93.52
    $0
    ₩0
    0.00 XLM/ETH 2019-11-04 08:53:16
  • 481 BKEX $0.069693
    ₩93.13
    $555,072
    ₩7억4177만
    0.00 XLM/ETH 2019-11-05 15:23:56
  • 482 BKEX $0.069433
    ₩92.79
    $1428만
    ₩190억9395만
    0.00 XLM/BTC 2019-11-05 15:23:57
  • 483 IQFinex $0.069202
    ₩92.48
    $8
    ₩11,132
    0.00 XLM/BTC 2020-05-31 22:43:28
  • 484 GoPax $0.068548
    ₩91.60
    $0
    ₩92
    0.00 XLM/ETH 2020-05-29 15:50:44
  • 485 Binance $0.068259
    ₩91.22
    $9,118
    ₩1218만
    0.00 XLM/TUSD 2020-05-22 19:42:48
  • 486 BKEX $0.067988
    ₩90.86
    $6968만
    ₩931억1872만
    0.00 XLM/USDT 2019-11-05 15:23:56
  • 487 IQFinex $0.067742
    ₩90.53
    $7
    ₩8,927
    0.00 XLM/USDC 2020-03-12 19:46:27
  • 488 Artis Turba $0.066854
    ₩89.34
    $0
    ₩170
    0.00 XLM/ETH 2022-01-15 17:22:02
  • 489 OOOBTC $0.066840
    ₩89.32
    $0
    ₩0
    0.00 XLM/BTC 2019-12-07 00:53:23
  • 490 Atomars $0.066326
    ₩88.64
    $0
    ₩355
    0.00 XLM/TUSD 2020-06-05 17:16:43
  • 491 CPDAX $0.065676
    ₩87.77
    $0
    ₩0
    0.00 XLM/KRW 2019-09-29 23:28:07
  • 492 COSS $0.065639
    ₩87.72
    $105
    ₩140,345
    0.00 XLM/USD 2020-05-21 23:51:53
  • 493 BitGlobal $0.065135
    ₩87.04
    $43
    ₩57,089
    0.00 XLM/USDT 2023-07-22 04:08:29
  • 494 Bitcoin.com $0.063856
    ₩85.33
    $0
    ₩0
    0.00 XLM/BCH 2019-09-24 12:16:17
  • 495 Bitcoin.com $0.063476
    ₩84.83
    $1,398,204
    ₩18억6850만
    0.00 XLM/USD 2019-09-24 12:25:35
  • 496 Bitcoin.com $0.063378
    ₩84.70
    $1,524,491
    ₩20억3726만
    0.00 XLM/BTC 2019-09-24 12:25:24
  • 497 FatBTC $0.063348
    ₩84.66
    $1102만
    ₩147억3532만
    0.00 XLM/FCNY 2019-11-21 09:29:19
  • 498 Bitcoin.com $0.063335
    ₩84.64
    $113,343
    ₩1억5146만
    0.00 XLM/ETH 2019-09-24 12:25:35
  • 499 FCoin $0.063009
    ₩84.20
    $0
    ₩0
    0.00 XLM/BTC 2019-11-02 00:24:59
  • 500 FCoin $0.062819
    ₩83.95
    $0
    ₩0
    0.00 XLM/ETH 2019-11-02 00:49:29
  • 501 Sistemkoin $0.061072
    ₩81.61
    $5,019,767
    ₩67억0821만
    0.00 XLM/USDT 2020-03-06 09:46:52
  • 502 CCXCanada $0.060700
    ₩81.12
    $1,837
    ₩2,455,055
    0.00 XLM/CAD 2019-10-02 14:06:39
  • 503 Upbit $0.060668
    ₩81.07
    $3,078
    ₩4,113,799
    0.00 XLM/ETH 2019-10-25 17:37:26
  • 504 BCEX $0.060610
    ₩81.00
    $7,700,975
    ₩102억9127만
    0.00 XLM/USDT 2019-10-02 15:27:22
  • 505 Sistemkoin $0.060012
    ₩80.20
    $2,774,252
    ₩37억0740만
    0.00 XLM/ETH 2020-03-06 07:05:04
  • 506 CoinEgg $0.059970
    ₩80.14
    $2,118,763
    ₩28억3143만
    0.00 XLM/BTC 2020-03-06 11:59:05
  • 507 CryTrEx $0.059969
    ₩80.14
    $0
    ₩0
    0.00 XLM/BTC 2019-10-02 07:07:48
  • 508 Dobitrade $0.059585
    ₩79.63
    $1252만
    ₩167억4455만
    0.00 XLM/USDT 2020-03-06 12:03:51
  • 509 CHAOEX $0.059573
    ₩79.61
    $260,757
    ₩3억4846만
    0.00 XLM/BTC 2020-03-06 08:50:15
  • 510 Dobitrade $0.059501
    ₩79.51
    $4,895,665
    ₩65억4237만
    0.00 XLM/BTC 2020-03-06 12:03:51
  • 511 Sistemkoin $0.059465
    ₩79.47
    $1482만
    ₩198억0741만
    0.00 XLM/TRY 2020-03-06 09:46:33
  • 512 CHAOEX $0.059362
    ₩79.33
    $155,581
    ₩2억0791만
    0.00 XLM/USDT 2020-03-06 08:50:19
  • 513 Huobi US (HBUS) $0.059315
    ₩79.27
    $148,441
    ₩1억9837만
    0.00 XLM/BTC 2020-03-06 11:03:15
  • 514 Huobi US (HBUS) $0.059275
    ₩79.21
    $45,622
    ₩6096만
    0.00 XLM/ETH 2020-03-06 11:03:19
  • 515 Huobi US (HBUS) $0.059133
    ₩79.02
    $382
    ₩510,957
    0.00 XLM/USDT 2019-10-24 12:26:48
  • 516 FinanceX $0.059121
    ₩79.01
    $23
    ₩31,364
    0.00 XLM/IDR 2019-10-02 14:44:53
  • 517 Velic $0.059010
    ₩78.86
    $131
    ₩175,063
    0.00 XLM/XRP 2019-09-29 23:24:47
  • 518 B2BX $0.058994
    ₩78.84
    $8,753
    ₩1169만
    0.00 XLM/EUR 2019-09-29 22:59:02
  • 519 B2BX $0.058858
    ₩78.66
    $0
    ₩0
    0.00 XLM/B2BX 2019-09-28 20:53:37
  • 520 Korbit $0.058648
    ₩78.37
    $3,237
    ₩4,325,531
    0.00 XLM/KRW 2019-10-04 01:03:30
  • 521 Paribu $0.058608
    ₩78.32
    $122,899
    ₩1억6423만
    0.00 XLM/TL 2019-10-02 15:32:31
  • 522 Gibraltar Blockchain Exchange $0.058422
    ₩78.07
    $3,394
    ₩4,535,327
    0.00 XLM/ETH 2019-10-02 15:32:16
  • 523 ABCC $0.058408
    ₩78.05
    $125,232
    ₩1억6735만
    0.00 XLM/ETH 2019-10-02 15:33:18
  • 524 Gibraltar Blockchain Exchange $0.058346
    ₩77.97
    $1,438
    ₩1,921,125
    0.00 XLM/BTC 2019-10-02 15:18:16
  • 525 eToroX $0.058322
    ₩77.94
    $67,010
    ₩8954만
    0.00 XLM/AUDX 2020-01-27 00:22:31
  • 526 Trade.io $0.058214
    ₩77.79
    $1,553
    ₩2,076,023
    0.00 XLM/EUR 2019-10-02 15:26:29
  • 527 eToroX $0.058136
    ₩77.69
    $87,442
    ₩1억1685만
    0.00 XLM/GBPX 2020-01-26 23:55:59
  • 528 BITBOX $0.058026
    ₩77.54
    $0
    ₩0
    0.00 XLM/BTC 2019-12-04 00:38:33
  • 529 eToroX $0.058016
    ₩77.53
    $75,857
    ₩1억0137만
    0.00 XLM/NZDX 2020-01-26 23:55:58
  • 530 Trade.io $0.057962
    ₩77.46
    $2,658
    ₩3,552,073
    0.00 XLM/BTC 2019-10-02 15:11:58
  • 531 COSS $0.057834
    ₩77.29
    $40,339
    ₩5390만
    0.00 XLM/USDT 2019-10-02 15:33:59
  • 532 Trade.io $0.057789
    ₩77.23
    $1,245
    ₩1,663,795
    0.00 XLM/USDT 2019-10-02 15:26:29
  • 533 Trade.io $0.057761
    ₩77.19
    $2,641
    ₩3,528,967
    0.00 XLM/ETH 2019-10-02 15:38:49
  • 534 BitRabbit $0.057717
    ₩77.13
    $555,041
    ₩7억4173만
    0.00 XLM/BTC 2019-10-02 15:33:28
  • 535 Instant Bitex $0.057691
    ₩77.10
    $0
    ₩0
    0.00 XLM/BTC 2019-10-02 15:31:37
  • 536 eToroX $0.057635
    ₩77.02
    $79,639
    ₩1억0642만
    0.00 XLM/CHFX 2020-01-27 00:03:26
  • 537 eToroX $0.057623
    ₩77.01
    $16,753
    ₩2238만
    0.00 XLM/JPYX 2020-01-26 23:55:58
  • 538 Bithumb Singapore $0.057467
    ₩76.80
    $481
    ₩642,228
    0.00 XLM/BTC 2019-10-02 15:34:43
  • 539 Gibraltar Blockchain Exchange $0.057300
    ₩76.57
    $0
    ₩0
    0.00 XLM/USD 2019-10-01 18:20:12
  • 540 ABCC $0.057225
    ₩76.47
    $2,859,663
    ₩38억2154만
    0.00 XLM/BTC 2019-10-02 15:33:18
  • 541 Kryptono $0.056012
    ₩74.85
    $0
    ₩0
    0.00 XLM/BTC 2019-10-02 12:01:01
  • 542 OKEx $0.055978
    ₩74.81
    $0
    ₩0
    0.00 XLM/KRW 2019-12-02 11:02:51
  • 543 Kryptono $0.055122
    ₩73.66
    $655,832
    ₩8억7642만
    0.00 XLM/ETH 2019-10-02 15:32:13
  • 544 BCEX $0.054995
    ₩73.49
    $772,868
    ₩10억3283만
    0.00 XLM/CKUSD 2019-10-02 15:27:21
  • 545 BTCMarkets $0.053981
    ₩72.14
    $30
    ₩39,930
    0.00 XLM/BTC 2020-07-05 16:34:24
  • 546 COSS $0.053076
    ₩70.93
    $0
    ₩0
    0.00 XLM/BTC 2020-01-08 09:05:28
  • 547 Omgfin $0.053002
    ₩70.83
    $456
    ₩609,247
    0.00 XLM/UQC 2020-03-14 08:31:32
  • 548 Velic $0.050209
    ₩67.10
    $319
    ₩426,740
    0.00 XLM/BTC 2020-04-07 10:03:57
  • 549 Binance $0.049612
    ₩66.30
    $21,028
    ₩2810만
    0.00 XLM/USDC 2020-01-07 16:26:56
  • 550 COSS $0.049443
    ₩66.07
    $13
    ₩17,025
    0.00 XLM/ETH 2020-01-08 09:05:28
  • 551 Atomars $0.048536
    ₩64.86
    $0
    ₩0
    0.00 XLM/USDC 2020-03-08 20:21:22
  • 552 Bitsdaq $0.048124
    ₩64.31
    $66,371
    ₩8869만
    0.00 XLM/BTC 2020-04-08 10:26:05
  • 553 Bitsdaq $0.048000
    ₩64.15
    $3,474
    ₩4,643,077
    0.00 XLM/ETH 2020-04-08 09:50:52
  • 554 Bitrue $0.046521
    ₩62.17
    $312,442
    ₩4억1753만
    0.00 XLM/UST 2022-05-13 10:11:51
  • 555 Tokenize $0.046215
    ₩61.76
    $2,360
    ₩3,154,399
    0.00 XLM/THB 2020-01-06 11:39:51
  • 556 OKEx Korea $0.045951
    ₩61.41
    $671
    ₩896,243
    0.00 XLM/KRW 2020-04-13 15:00:14
  • 557 COSS $0.045601
    ₩60.94
    $0
    ₩0
    0.00 XLM/COS 2019-12-30 08:00:16
  • 558 Vindax $0.044879
    ₩59.98
    $1,021
    ₩1,364,077
    0.00 XLM/BTC 2019-12-25 16:30:09
  • 559 OKEx $0.042494
    ₩56.79
    $0
    ₩0
    0.00 XLM/BSV 2019-09-29 23:20:11
  • 560 Binance $0.042159
    ₩56.34
    $1,847
    ₩2,468,632
    0.00 XLM/PAX 2020-03-27 20:54:05
  • 561 Bitfinex $0.040378
    ₩53.96
    $315
    ₩420,486
    0.00 XLM/JPY 2020-03-26 19:51:30
  • 562 BTCEXA $0.039764
    ₩53.14
    $259
    ₩346,104
    0.00 XLM/USDT 2020-03-31 17:34:40
  • 563 Atomars $0.037116
    ₩49.60
    $24
    ₩32,099
    0.00 XLM/PAX 2020-03-14 08:28:12
  • 564 ZG.com $0.036581
    ₩48.89
    $1,078,283
    ₩14억4097만
    0.00 XLM/ETH 2020-03-12 20:04:27
  • 565 ZG.com $0.036256
    ₩48.45
    $3,657,694
    ₩48억8799만
    0.00 XLM/USDT 2020-03-12 20:04:31
  • 566 ZG.com $0.035921
    ₩48.00
    $1,760,036
    ₩23억5204만
    0.00 XLM/BTC 2020-03-12 20:04:31
  • 567 Bitfinex $0.009507
    ₩12.70
    $101,834
    ₩1억3608만
    0.00 XLM/UST 2022-05-23 18:39:06
  • 568 Artis Turba $0.001714
    ₩2.29
    $0
    ₩3
    0.00 XLM/BTC 2022-01-16 17:24:05
  • 569 Artis Turba $0.001287
    ₩1.72
    $0
    ₩2
    0.00 XLM/ZAR 2022-01-18 06:10:09
  • 570 Exrates $0.001134
    ₩1.52
    $0
    ₩1
    0.00 XLM/TUSD 2020-12-08 12:03:24
  • 571 Vindax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/VD 2019-11-15 21:50:39
  • 572 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/USDT 2022-01-29 17:12:12
  • 573 ExMarkets $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/USDC 2022-04-26 18:08:44
  • 574 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/EUR 2019-06-05 16:47:15
  • 575 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/TRX 2019-06-03 06:56:59
  • 576 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/ETH 2019-06-15 19:30:59
  • 577 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/DASH 2019-06-05 04:34:50
  • 578 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/LTC 2019-06-01 02:19:30
  • 579 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/XRP 2019-06-11 12:58:54
  • 580 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/EOS 2019-05-30 02:04:14
  • 581 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/USDT 2019-06-04 12:44:54
  • 582 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/BTC 2019-06-14 18:12:45
  • 583 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/QTUM 2019-05-22 21:25:28
  • 584 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/USDC 2019-06-05 05:33:02
  • 585 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/MKR 2019-05-22 21:25:28
  • 586 TokensNet $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/EURS 2019-09-29 23:20:33
  • 587 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/XLR 2019-09-29 23:00:23
  • 588 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/USDT 2019-09-29 22:58:21
  • 589 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/CNYT 2019-08-30 21:50:46
  • 590 EXNCE $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/ETH 2019-09-30 00:41:29
  • 591 AAX $0.000000
    ₩0.00
    $14,096
    ₩1883만
    0.00 XLM/ETH 2021-01-12 05:37:03
  • 592 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/LTC 2019-05-30 18:09:56
  • 593 Coinbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/BTC 2020-12-29 11:06:06
  • 594 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/TRY 2022-04-26 19:02:45
  • 595 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/UAH 2022-04-26 19:02:45
  • 596 Coinbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/ETH 2020-08-13 18:12:05
  • 597 WazirX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/BTC 2022-04-26 18:36:00
  • 598 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/BTC 2022-01-29 17:12:12
  • 599 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/ZMT 2022-06-28 16:08:03
  • 600 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/ETH 2022-01-29 17:12:12
  • 601 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/GBP 2022-04-26 18:38:23
  • 602 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/ETH 2019-09-29 23:21:11
  • 603 Trade.io $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/TIOX 2019-06-18 07:26:49