스텔라루멘 [XLM] (Stellar) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


스텔라루멘 [XLM] (Stellar) 시세 모든 거래소 가격

가격 (▼ -10.91%)
0.640298 USD
716 KRW
시가총액 (14위)
14,755,587,627 USD
16조5080억3522만 KRW
유통량
23,083,757,254 xlm
총발행량
50,000,000,000 xlm
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 SatoExchange $1.30
    ₩1,454
    $1,608
    ₩1,799,041
    0.00% XLM/SATX 2021-05-11 20:52:25
  • 2 FinexBox $1.07
    ₩1,197
    $4,136
    ₩4,627,469
    0.00% XLM/FNB 2021-05-11 18:43:51
  • 3 SatoExchange $0.991585
    ₩1,109
    $131
    ₩146,144
    0.00% XLM/USDT 2021-04-24 17:10:44
  • 4 SatoExchange $0.776414
    ₩869
    $0
    ₩365
    0.00% XLM/DOGE 2021-05-11 14:39:41
  • 5 SatoExchange $0.772269
    ₩864
    $25,743
    ₩2880만
    0.00% XLM/BTC 2021-05-11 00:23:21
  • 6 Bitcoin.com Exchange $0.765484
    ₩856
    $2,443
    ₩2,733,367
    0.00% XLM/BCH 2021-05-11 18:16:53
  • 7 Txbit $0.761918
    ₩852
    $30
    ₩33,921
    0.00% XLM/ETH 2021-05-11 07:12:12
  • 8 FinexBox $0.748715
    ₩838
    $2,287,818
    ₩25억5953만
    0.04% XLM/BTC 2021-05-11 18:48:47
  • 9 Aprobit $0.724050
    ₩810
    $671,641
    ₩7억5140만
    0.01% XLM/KRW 2021-05-11 20:59:57
  • 10 GoPax $0.718360
    ₩804
    $3,646,855
    ₩40억7997만
    0.07% XLM/KRW 2021-05-11 20:24:58
  • 11 ProBit $0.717913
    ₩803
    $1353만
    ₩151억4344만
    0.24% XLM/KRW 2021-05-11 20:22:08
  • 12 Upbit $0.717913
    ₩803
    $6억2386만
    ₩6979억5504만
    11.24% XLM/KRW 2021-05-11 20:21:41
  • 13 Coinone $0.716135
    ₩801
    $2451만
    ₩274억3149만
    0.44% XLM/KRW 2021-05-11 20:20:05
  • 14 GDAC $0.715373
    ₩800
    $389
    ₩434,640
    0.00% XLM/KRW 2021-05-11 20:27:43
  • 15 Bithumb $0.711572
    ₩796
    $4780만
    ₩534억7877만
    0.86% XLM/KRW 2021-05-11 20:10:41
  • 16 WazirX $0.707066
    ₩791
    $1,882,979
    ₩21억0661만
    0.03% XLM/INR 2021-05-11 20:23:57
  • 17 CoinDCX $0.706590
    ₩791
    $112,599
    ₩1억2597만
    0.00% XLM/INR 2021-05-11 21:01:48
  • 18 Flybit $0.706470
    ₩790
    $1959만
    ₩219억2554만
    0.35% XLM/USDT 2021-05-11 20:23:57
  • 19 BitBNS $0.706163
    ₩790
    $1,261,010
    ₩14억1077만
    0.02% XLM/INR 2021-05-11 20:47:16
  • 20 Huobi Korea $0.699138
    ₩782
    $2,829,348
    ₩31억6537만
    0.05% XLM/KRW 2021-05-11 21:20:55
  • 21 HitBTC $0.696324
    ₩779
    $2,203
    ₩2,464,595
    0.00% XLM/BCH 2021-05-11 20:18:34
  • 22 BitBay $0.692786
    ₩775
    $6,070
    ₩6,790,635
    0.00% XLM/EUR 2021-05-11 19:49:44
  • 23 Flybit $0.690391
    ₩772
    $7,365,191
    ₩82억3991만
    0.13% XLM/BTC 2021-05-11 20:23:57
  • 24 AltcoinTrader $0.687379
    ₩769
    $229,228
    ₩2억5645만
    0.00% XLM/ZAR 2021-05-11 21:42:23
  • 25 Bitkub $0.682795
    ₩764
    $3,809,963
    ₩42억6245만
    0.07% XLM/THB 2021-05-11 20:15:32
  • 26 Indodax $0.682485
    ₩764
    $2,979,487
    ₩33억3334만
    0.05% XLM/IDR 2021-05-11 20:12:07
  • 27 Artis Turba $0.681717
    ₩763
    $12,515
    ₩1400만
    0.00% XLM/ZAR 2021-05-11 10:27:49
  • 28 Satang Pro $0.680742
    ₩762
    $119,157
    ₩1억3330만
    0.00% XLM/THB 2021-05-11 21:20:35
  • 29 C2CX $0.674164
    ₩754
    $69,129
    ₩7733만
    0.00% XLM/LONG 2021-05-11 20:52:44
  • 30 BitBay $0.673471
    ₩753
    $48,174
    ₩5389만
    0.00% XLM/USDT 2021-05-11 20:38:08
  • 31 FatBTC $0.673084
    ₩753
    $4,702,179
    ₩52억6063만
    0.08% XLM/BTC 2021-05-11 20:30:09
  • 32 Huobi Japan $0.670761
    ₩750
    $28,147
    ₩3148만
    0.00% XLM/JPY 2021-05-11 21:22:53
  • 33 Sistemkoin $0.668088
    ₩747
    $1,440,569
    ₩16억1165만
    0.03% XLM/BTC 2021-04-14 16:05:24
  • 34 Vindax $0.665011
    ₩744
    $602,131
    ₩6억7364만
    0.01% XLM/ETH 2021-05-11 20:51:09
  • 35 WhiteBIT $0.662467
    ₩741
    $126,780
    ₩1억4183만
    0.00% XLM/RUB 2021-05-11 20:08:51
  • 36 Artis Turba $0.660216
    ₩739
    $20,682
    ₩2313만
    0.00% XLM/BTC 2021-05-11 10:27:49
  • 37 ExMarkets $0.658619
    ₩737
    $2,109,587
    ₩23억6013만
    0.04% XLM/USDT 2021-05-11 20:30:24
  • 38 Velic $0.657871
    ₩736
    $3,961
    ₩4,431,104
    0.00% XLM/USDT 2021-05-11 10:00:33
  • 39 EXMO $0.657457
    ₩736
    $577,626
    ₩6억4622만
    0.01% XLM/USD 2021-05-11 20:38:06
  • 40 NovaDAX $0.657232
    ₩735
    $1,522
    ₩1,702,615
    0.00% XLM/ETH 2021-05-11 20:05:07
  • 41 NovaDAX $0.656848
    ₩735
    $212,353
    ₩2억3757만
    0.00% XLM/BRL 2021-05-11 21:05:16
  • 42 P2PB2B $0.656488
    ₩734
    $4,944,133
    ₩55억3132만
    0.09% XLM/USDT 2021-05-11 20:29:48
  • 43 Kraken $0.656375
    ₩734
    $49,488
    ₩5536만
    0.00% XLM/AUD 2021-05-11 20:15:05
  • 44 BTCMarkets $0.656199
    ₩734
    $573,518
    ₩6억4163만
    0.01% XLM/AUD 2021-05-11 20:26:17
  • 45 Kuna Exchange $0.655826
    ₩734
    $69,710
    ₩7798만
    0.00% XLM/UAH 2021-05-11 20:16:11
  • 46 Lykke $0.655657
    ₩734
    $2,094
    ₩2,342,258
    0.00% B5A0389C-F… 2021-05-11 19:03:04
  • 47 Paribu $0.655636
    ₩734
    $2573만
    ₩287억8856만
    0.46% XLM/TRY 2021-05-11 20:23:17
  • 48 ExMarkets $0.655526
    ₩733
    $1,542,778
    ₩17억2600만
    0.03% XLM/ETH 2021-05-11 20:30:23
  • 49 BitBay $0.655408
    ₩733
    $1,041,555
    ₩11억6525만
    0.02% XLM/PLN 2021-05-11 20:45:19
  • 50 P2PB2B $0.655214
    ₩733
    $599,152
    ₩6억7031만
    0.01% XLM/BTC 2021-05-11 20:29:49
  • 51 ExMarkets $0.655210
    ₩733
    $2,359,289
    ₩26억3948만
    0.04% XLM/BTC 2021-05-11 20:30:23
  • 52 NovaDAX $0.655079
    ₩733
    $5,320
    ₩5,951,382
    0.00% XLM/BTC 2021-05-11 19:42:22
  • 53 P2PB2B $0.654970
    ₩733
    $4,973,947
    ₩55억6467만
    0.09% XLM/USD 2021-05-11 20:29:49
  • 54 Bitbank $0.654736
    ₩732
    $5135만
    ₩574억5623만
    0.93% XLM/JPY 2021-05-11 20:20:42
  • 55 Bitbank $0.654666
    ₩732
    $189,311
    ₩2억1179만
    0.00% XLM/BTC 2021-05-11 20:20:41
  • 56 BitBay $0.654409
    ₩732
    $54,799
    ₩6130만
    0.00% XLM/BTC 2021-05-11 20:45:19
  • 57 Catex $0.654165
    ₩732
    $96,236
    ₩1억0766만
    0.00% XLM/BTC 2021-05-11 20:36:36
  • 58 EXMO $0.654078
    ₩732
    $186,405
    ₩2억0854만
    0.00% XLM/BTC 2021-05-11 20:43:15
  • 59 Bibox $0.653585
    ₩731
    $2126만
    ₩237억9274만
    0.38% XLM/USDT 2021-05-11 20:23:45
  • 60 BtcTurk PRO $0.653585
    ₩731
    $4158만
    ₩465억2072만
    0.75% XLM/TRY 2021-05-11 20:23:44
  • 61 Exrates $0.653521
    ₩731
    $126,936
    ₩1억4201만
    0.00% XLM/BTC 2021-05-11 20:43:20
  • 62 Lykke $0.653433
    ₩731
    $16,210
    ₩1813만
    0.00% B5A0389C-F… 2021-05-11 21:02:13
  • 63 Coinbase Pro $0.653370
    ₩731
    $2453만
    ₩274억5243만
    0.44% XLM/EUR 2021-05-11 20:21:02
  • 64 Lykke $0.653262
    ₩731
    $194,720
    ₩2억1784만
    0.00% B5A0389C-F… 2021-05-11 21:02:22
  • 65 Bitpanda Pro $0.653240
    ₩731
    $164,916
    ₩1억8450만
    0.00% XLM/EUR 2021-05-11 20:26:28
  • 66 BitBNS $0.652889
    ₩730
    $2,452,956
    ₩27억4428만
    0.04% XLM/USDT 2021-05-11 20:44:21
  • 67 bitFlyer $0.652888
    ₩730
    $4,150,958
    ₩46억4394만
    0.07% XLM/JPY 2021-05-11 20:12:56
  • 68 Oceanex $0.652527
    ₩730
    $2,444,190
    ₩27억3447만
    0.04% XLM/VET 2021-05-11 20:21:29
  • 69 TOKOK $0.652469
    ₩730
    $2,413,411
    ₩27억0003만
    0.04% XLM/BTC 2021-05-11 20:41:14
  • 70 BigONE $0.652409
    ₩730
    $59,005
    ₩6601만
    0.00% XLM/USDT 2021-05-11 19:31:41
  • 71 Poloniex $0.652342
    ₩730
    $1,721,502
    ₩19억2595만
    0.03% STR/USDT 2021-05-11 20:24:35
  • 72 KuCoin $0.652267
    ₩730
    $6,616,315
    ₩74억0210만
    0.12% XLM/BTC 2021-05-11 20:07:29
  • 73 BitMart $0.652231
    ₩730
    $1,640,330
    ₩18억3514만
    0.03% XLM/ETH 2021-05-11 20:05:21
  • 74 Bitstamp $0.652186
    ₩730
    $619,523
    ₩6억9310만
    0.01% XLM/GBP 2021-05-11 20:04:53
  • 75 HitBTC $0.652130
    ₩730
    $1억7577만
    ₩1966억4642만
    3.17% XLM/USD 2021-05-11 20:25:29
  • 76 TOKOK $0.652112
    ₩730
    $1,456,798
    ₩16억2981만
    0.03% XLM/ETH 2021-05-11 20:47:45
  • 77 Bitstamp $0.652050
    ₩729
    $3059만
    ₩342억3195만
    0.55% XLM/USD 2021-05-11 20:06:42
  • 78 Coinbase Pro $0.652022
    ₩729
    $3억1019만
    ₩3470억3178만
    5.59% XLM/USD 2021-05-11 20:20:56
  • 79 Exrates $0.652020
    ₩729
    $308,016
    ₩3억4459만
    0.01% XLM/USD 2021-05-11 20:43:21
  • 80 Kraken $0.652006
    ₩729
    $1768만
    ₩197억8889만
    0.32% XLM/EUR 2021-05-11 20:21:50
  • 81 KuCoin $0.651907
    ₩729
    $647,411
    ₩7억2430만
    0.01% XLM/ETH 2021-05-11 20:07:36
  • 82 Atomars $0.651879
    ₩729
    $331,194
    ₩3억7052만
    0.01% XLM/USDT 2021-05-11 20:24:07
  • 83 WazirX $0.651859
    ₩729
    $699,541
    ₩7억8262만
    0.01% XLM/USDT 2021-05-11 20:23:57
  • 84 AscendEX (BitMax) $0.651820
    ₩729
    $286,329
    ₩3억2033만
    0.01% XLM/BTC 2021-05-11 20:07:36
  • 85 WhiteBIT $0.651800
    ₩729
    $139,308
    ₩1억5585만
    0.00% XLM/UAH 2021-05-11 20:08:50
  • 86 XT.COM $0.651779
    ₩729
    $3129만
    ₩350억1192만
    0.56% XLM/SXC 2021-05-11 20:21:46
  • 87 Tokenize $0.651752
    ₩729
    $491
    ₩549,526
    0.00% XLM/ETH 2021-05-11 20:47:45
  • 88 CEX.IO $0.651704
    ₩729
    $180,216
    ₩2억0161만
    0.00% XLM/BTC 2021-05-11 20:14:14
  • 89 BtcTurk PRO $0.651669
    ₩729
    $9,025,502
    ₩100억9741만
    0.16% XLM/USDT 2021-05-11 20:23:45
  • 90 Artis Turba $0.651655
    ₩729
    $13,335
    ₩1491만
    0.00% XLM/ETH 2021-05-11 10:27:49
  • 91 Omgfin $0.651637
    ₩729
    $1,422,725
    ₩15억9169만
    0.03% XLM/ETH 2021-05-11 20:08:52
  • 92 AEX $0.651634
    ₩729
    $1,398,781
    ₩15억6490만
    0.03% XLM/CNC 2021-05-11 20:21:53
  • 93 Omgfin $0.651604
    ₩729
    $7,729,091
    ₩86억4703만
    0.14% XLM/BTC 2021-05-11 20:08:53
  • 94 Blockchain.com $0.651600
    ₩729
    $202,764
    ₩2억2684만
    0.00% XLM/EUR 2021-05-11 20:09:01
  • 95 Changelly PRO $0.651596
    ₩729
    $1957만
    ₩219억0086만
    0.35% XLM/BTC 2021-05-11 20:07:22
  • 96 KuCoin $0.651520
    ₩729
    $4726만
    ₩528억8066만
    0.85% XLM/USDT 2021-05-11 20:04:02
  • 97 XT.COM $0.651499
    ₩729
    $1730만
    ₩193억6484만
    0.31% XLM/USDT 2021-05-11 20:20:59
  • 98 Binance $0.651482
    ₩729
    $8,346,493
    ₩93억3776만
    0.15% XLM/BNB 2021-05-11 20:06:59
  • 99 HitBTC $0.651467
    ₩729
    $9,051,042
    ₩101억2598만
    0.16% XLM/ETH 2021-05-11 20:25:33
  • 100 Kraken $0.651451
    ₩729
    $281,901
    ₩3억1538만
    0.01% XLM/GBP 2021-05-11 20:21:49
  • 101 Atomars $0.651433
    ₩729
    $127,151
    ₩1억4225만
    0.00% XLM/BTC 2021-05-11 20:24:07
  • 102 Liquid $0.651428
    ₩729
    $124,499
    ₩1억3928만
    0.00% XLM/USDT 2021-05-11 20:26:13
  • 103 DragonEx $0.651279
    ₩729
    $3,502,189
    ₩39억1812만
    0.06% XLM/USDT 2021-05-11 20:42:45
  • 104 WhiteBIT $0.651272
    ₩729
    $4,856,285
    ₩54억3304만
    0.09% XLM/ETH 2021-05-11 20:08:48
  • 105 HitBTC $0.651263
    ₩729
    $1807만
    ₩202억2188만
    0.33% XLM/BTC 2021-05-11 20:25:57
  • 106 Gate.io $0.651186
    ₩729
    $7,302,179
    ₩81억6942만
    0.13% XLM/USDT 2021-05-11 20:04:48
  • 107 Huobi Global $0.651144
    ₩728
    $388,227
    ₩4억3433만
    0.01% XLM/HUSD 2021-05-11 20:21:20
  • 108 Binance $0.651124
    ₩728
    $2332만
    ₩260억9829만
    0.42% XLM/TRY 2021-05-11 20:15:36
  • 109 BitMart $0.651107
    ₩728
    $2,000,008
    ₩22억3753만
    0.04% XLM/BTC 2021-05-11 20:05:33
  • 110 VCC Exchange $0.651103
    ₩728
    $1132만
    ₩126억7301만
    0.20% XLM/ETH 2021-05-11 20:25:15
  • 111 Catex $0.651079
    ₩728
    $172,359
    ₩1억9282만
    0.00% XLM/ETH 2021-05-11 20:46:33
  • 112 Kraken $0.651017
    ₩728
    $2600만
    ₩290억9137만
    0.47% XLM/USD 2021-05-11 20:21:25
  • 113 Exrates $0.650982
    ₩728
    $477,636
    ₩5억3436만
    0.01% XLM/USDT 2021-05-11 20:43:20
  • 114 Paribu $0.650968
    ₩728
    $362,814
    ₩4억0590만
    0.01% XLM/USDT 2021-05-11 20:23:17
  • 115 CoinMargin $0.650912
    ₩728
    $417,473
    ₩4억6705만
    0.01% XLM/BTC 2021-05-11 20:47:31
  • 116 Huobi Global $0.650905
    ₩728
    $1,093,340
    ₩12억2319만
    0.02% XLM/ETH 2021-05-11 20:21:26
  • 117 Bitfinex $0.650901
    ₩728
    $1,150,032
    ₩12억8661만
    0.02% XLM/ETH 2021-05-11 20:06:52
  • 118 CoinMargin $0.650872
    ₩728
    $178,277
    ₩1억9945만
    0.00% XLM/ETH 2021-05-11 20:47:32
  • 119 Binance $0.650786
    ₩728
    $4822만
    ₩539억5522만
    0.87% XLM/BUSD 2021-05-11 20:03:56
  • 120 AscendEX (BitMax) $0.650734
    ₩728
    $995,632
    ₩11억1387만
    0.02% XLM/USDT 2021-05-11 20:07:36
  • 121 Bitstamp $0.650678
    ₩728
    $3,007,938
    ₩33억6517만
    0.05% XLM/BTC 2021-05-11 20:09:39
  • 122 VCC Exchange $0.650545
    ₩728
    $3억4693만
    ₩3881억3750만
    6.25% XLM/USDT 2021-05-11 20:25:15
  • 123 Huobi Global $0.650514
    ₩728
    $1억4744만
    ₩1649억5369만
    2.66% XLM/USDT 2021-05-11 20:21:20
  • 124 Binance $0.650378
    ₩728
    $6억9308만
    ₩7754억0422만
    12.48% XLM/USDT 2021-05-11 20:20:55
  • 125 ProBit $0.650300
    ₩728
    $6,949,900
    ₩77억7530만
    0.13% XLM/USDT 2021-05-11 20:21:52
  • 126 BtcTurk PRO $0.650206
    ₩727
    $318,734
    ₩3억5658만
    0.01% XLM/BTC 2021-05-11 20:23:44
  • 127 P2PB2B $0.650150
    ₩727
    $345,496
    ₩3억8652만
    0.01% XLM/ETH 2021-05-11 20:29:48
  • 128 Binance $0.650025
    ₩727
    $2314만
    ₩258억9303만
    0.42% XLM/ETH 2021-05-11 20:20:16
  • 129 WhiteBIT $0.649928
    ₩727
    $9,777,106
    ₩109억3828만
    0.18% XLM/BTC 2021-05-11 20:08:48
  • 130 Oceanex $0.649880
    ₩727
    $368,860
    ₩4억1266만
    0.01% XLM/USDT 2021-05-11 20:21:28
  • 131 Coinzoom $0.649799
    ₩727
    $8,498
    ₩9,507,343
    0.00% XLM/BTC 2021-05-11 20:47:30
  • 132 XT.COM $0.649740
    ₩727
    $6,516,881
    ₩72억9085만
    0.12% XLM/BTC 2021-05-11 20:21:46
  • 133 Huobi Global $0.649740
    ₩727
    $2028만
    ₩226억9677만
    0.37% XLM/BTC 2021-05-11 20:21:28
  • 134 Bitcoin.com Exchange $0.649637
    ₩727
    $9,097,457
    ₩101억7791만
    0.16% XLM/ETH 2021-05-11 20:11:25
  • 135 KuCoin $0.649617
    ₩727
    $187,055
    ₩2억0927만
    0.00% XLM/KCS 2021-05-11 20:09:03
  • 136 Binance $0.649607
    ₩727
    $1530만
    ₩171억2771만
    0.28% XLM/EUR 2021-05-11 20:16:49
  • 137 NiceHash $0.649535
    ₩727
    $82,254
    ₩9202만
    0.00% XLM/BTC 2021-05-11 20:19:41
  • 138 CoinBene $0.649369
    ₩726
    $1689만
    ₩189억0171만
    0.30% XLM/BTC 2021-05-11 20:08:12
  • 139 LATOKEN $0.649354
    ₩726
    $1,326,009
    ₩14억8349만
    0.02% XLM/ETH 2021-05-11 20:11:43
  • 140 BitMart $0.649320
    ₩726
    $1242만
    ₩138억9980만
    0.22% XLM/USDT 2021-05-11 20:05:20
  • 141 Bitcoin.com Exchange $0.649293
    ₩726
    $1950만
    ₩218억2106만
    0.35% XLM/BTC 2021-05-11 20:11:15
  • 142 CoinMetro $0.649261
    ₩726
    $48,324
    ₩5406만
    0.00% XLM/EUR 2021-05-11 20:48:39
  • 143 Omgfin $0.649202
    ₩726
    $1227만
    ₩137억3587만
    0.22% XLM/USDT 2021-05-11 20:12:54
  • 144 VCC Exchange $0.649198
    ₩726
    $2649만
    ₩296억4490만
    0.48% XLM/BTC 2021-05-11 20:25:14
  • 145 Kraken $0.649182
    ₩726
    $1178만
    ₩131억8520만
    0.21% XLM/XBT 2021-05-11 20:21:47
  • 146 Bitrue $0.649164
    ₩726
    $1407만
    ₩157억4291만
    0.25% XLM/ETH 2021-05-11 20:09:56
  • 147 CoinHe $0.649090
    ₩726
    $4768만
    ₩533억4330만
    0.86% XLM/BTC 2021-05-11 20:23:46
  • 148 Cryptology $0.649024
    ₩726
    $24,875
    ₩2782만
    0.00% XLM/EUR 2021-05-11 20:19:38
  • 149 STEX $0.648976
    ₩726
    $2,299
    ₩2,572,175
    0.00% XLM/BTC 2021-05-11 20:57:09
  • 150 Digifinex $0.648901
    ₩726
    $1억0055만
    ₩1124억9542만
    1.81% XLM/USDT 2021-05-11 20:18:39
  • 151 Tokenize $0.648900
    ₩726
    $140
    ₩156,694
    0.00% XLM/USD 2021-05-11 20:47:46
  • 152 Tokenize $0.648898
    ₩726
    $1,320,746
    ₩14억7760만
    0.02% XLM/SGD 2021-05-11 20:47:45
  • 153 Cryptology $0.648894
    ₩726
    $17,660
    ₩1975만
    0.00% XLM/USD 2021-05-11 20:19:39
  • 154 CoinMargin $0.648871
    ₩726
    $1,369,310
    ₩15억3193만
    0.02% XLM/USDT 2021-05-11 20:47:29
  • 155 CoinBene $0.648839
    ₩726
    $3,364,013
    ₩37억6354만
    0.06% XLM/USDT 2021-05-11 20:08:11
  • 156 Independent Reserve $0.648837
    ₩726
    $50,755
    ₩5678만
    0.00% XLM/SGD 2021-05-11 20:20:35
  • 157 Changelly PRO $0.648788
    ₩726
    $9,084,654
    ₩101억6359만
    0.16% XLM/ETH 2021-05-11 20:13:48
  • 158 Tokenomy $0.648735
    ₩726
    $24,684
    ₩2761만
    0.00% XLM/BTC 2021-05-11 20:48:38
  • 159 Tokenize $0.648685
    ₩726
    $6,895
    ₩7,713,941
    0.00% XLM/BTC 2021-05-11 20:47:45
  • 160 Decoin $0.648642
    ₩726
    $2,129,080
    ₩23억8194만
    0.04% XLM/BTC 2021-05-11 20:59:49
  • 161 ZB $0.648634
    ₩726
    $6,409,218
    ₩71억7040만
    0.12% XLM/QC 2021-05-11 20:10:53
  • 162 Coinbase Pro $0.648625
    ₩726
    $3000만
    ₩335억6309만
    0.54% XLM/BTC 2021-05-11 20:21:10
  • 163 LATOKEN $0.648623
    ₩726
    $1441만
    ₩161억2537만
    0.26% XLM/BTC 2021-05-11 20:11:46
  • 164 NovaDAX $0.648603
    ₩726
    $22,391
    ₩2505만
    0.00% XLM/USDT 2021-05-11 20:46:16
  • 165 Coinfield $0.648570
    ₩726
    $303,930
    ₩3억4002만
    0.01% XLM/EUR 2021-05-11 20:59:03
  • 166 Coinsbit $0.648563
    ₩726
    $6,936,981
    ₩77억6085만
    0.12% XLM/BTC 2021-05-11 20:10:36
  • 167 Coinzoom $0.648520
    ₩726
    $44,877
    ₩5020만
    0.00% XLM/USD 2021-05-11 20:47:30
  • 168 Gate.io $0.648479
    ₩725
    $326,071
    ₩3억6479만
    0.01% XLM/ETH 2021-05-11 20:21:41
  • 169 Catex $0.648450
    ₩725
    $419,891
    ₩4억6975만
    0.01% XLM/USDT 2021-05-11 20:48:08
  • 170 eToroX $0.648440
    ₩725
    $9,041,140
    ₩101억1491만
    0.16% XLM/USD 2021-05-11 20:12:25
  • 171 Independent Reserve $0.648430
    ₩725
    $50,724
    ₩5674만
    0.00% XLM/USD 2021-05-11 20:20:35
  • 172 Independent Reserve $0.648407
    ₩725
    $50,722
    ₩5674만
    0.00% XLM/NZD 2021-05-11 20:20:35
  • 173 Independent Reserve $0.648391
    ₩725
    $50,720
    ₩5674만
    0.00% XLM/AUD 2021-05-11 20:20:35
  • 174 CEX.IO $0.648066
    ₩725
    $150,184
    ₩1억6802만
    0.00% XLM/USDT 2021-05-11 20:14:13
  • 175 WhiteBIT $0.648058
    ₩725
    $5079만
    ₩568억2655만
    0.91% XLM/USDT 2021-05-11 20:08:50
  • 176 Bithumb Global $0.648004
    ₩725
    $1576만
    ₩176억4111만
    0.28% XLM/USDT 2021-05-11 20:05:36
  • 177 Bitstamp $0.647963
    ₩725
    $1318만
    ₩147억5208만
    0.24% XLM/EUR 2021-05-11 20:09:39
  • 178 TOKOK $0.647960
    ₩725
    $232,407
    ₩2억6000만
    0.00% XLM/USDT 2021-05-11 20:47:44
  • 179 BitBay $0.647904
    ₩725
    $8,135
    ₩9,101,400
    0.00% XLM/ETH 2021-05-11 20:02:23
  • 180 Binance $0.647863
    ₩725
    $1억4178만
    ₩1586억2291만
    2.55% XLM/BTC 2021-05-11 20:19:13
  • 181 Coinzoom $0.647850
    ₩725
    $21,137
    ₩2364만
    0.00% XLM/USDT 2021-05-11 20:47:30
  • 182 ProBit $0.647830
    ₩725
    $5,830,380
    ₩65억2282만
    0.11% XLM/BTC 2021-05-11 20:15:21
  • 183 Gate.io $0.647819
    ₩725
    $685,350
    ₩7억6674만
    0.01% XLM/BTC 2021-05-11 20:18:21
  • 184 CoinJar Exchange $0.647735
    ₩725
    $399,422
    ₩4억4685만
    0.01% XLM/AUD 2021-05-11 20:47:43
  • 185 ZB $0.647375
    ₩724
    $1억9665만
    ₩2200억0935만
    3.54% XLM/USDT 2021-05-11 20:10:51
  • 186 OKEx $0.647239
    ₩724
    $1357만
    ₩151억8560만
    0.24% XLM/ETH 2021-05-11 20:18:45
  • 187 Crypto.com $0.647085
    ₩724
    $6,552,630
    ₩73억3085만
    0.12% XLM/BTC 2021-05-11 20:16:56
  • 188 Crypto.com $0.647011
    ₩724
    $432,036
    ₩4억8334만
    0.01% XLM/CRO 2021-05-11 20:16:57
  • 189 AEX $0.647006
    ₩724
    $1,332,388
    ₩14억9062만
    0.02% XLM/USDT 2021-05-11 20:20:28
  • 190 WhiteBIT $0.646980
    ₩724
    $5,059,931
    ₩56억6087만
    0.09% XLM/USD 2021-05-11 20:08:48
  • 191 Poloniex $0.646967
    ₩724
    $2,874,192
    ₩32억1554만
    0.05% STR/BTC 2021-05-11 20:24:35
  • 192 Lykke $0.646899
    ₩724
    $21,037
    ₩2353만
    0.00% B5A0389C-F… 2021-05-11 21:02:16
  • 193 Bitcoin.com Exchange $0.646835
    ₩724
    $1억7442만
    ₩1951억4539만
    3.14% XLM/USD 2021-05-11 20:11:24
  • 194 BiKi $0.646779
    ₩724
    $777,360
    ₩8억6968만
    0.01% XLM/USDT 2021-05-11 20:10:51
  • 195 Bitforex $0.646775
    ₩724
    $7,477,139
    ₩83억6516만
    0.13% XLM/USDT 2021-05-11 20:11:01
  • 196 CEX.IO $0.646770
    ₩724
    $3,099,168
    ₩34억6724만
    0.06% XLM/USD 2021-05-11 20:14:13
  • 197 Bitfinex $0.646745
    ₩724
    $1,395,519
    ₩15억6125만
    0.03% XLM/UST 2021-05-11 20:11:33
  • 198 OKEx $0.646682
    ₩723
    $8750만
    ₩978억9274만
    1.58% XLM/BTC 2021-05-11 20:14:30
  • 199 Crypto.com $0.646505
    ₩723
    $1,843,785
    ₩20억6276만
    0.03% XLM/USDT 2021-05-11 20:16:58
  • 200 Bitfinex $0.646471
    ₩723
    $907,933
    ₩10억1576만
    0.02% XLM/BTC 2021-05-11 20:17:00
  • 201 Bitrue $0.646325
    ₩723
    $2932만
    ₩328억0690만
    0.53% XLM/XRP 2021-05-11 20:09:56
  • 202 LATOKEN $0.646238
    ₩723
    $1875만
    ₩209억8247만
    0.34% XLM/USDT 2021-05-11 20:11:43
  • 203 CoinEx $0.646206
    ₩723
    $1,922,663
    ₩21억5100만
    0.03% XLM/USDT 2021-05-11 20:49:19
  • 204 Cryptology $0.646190
    ₩723
    $17,127
    ₩1916만
    0.00% XLM/BTC 2021-05-11 20:19:38
  • 205 AAX $0.646124
    ₩723
    $107,459
    ₩1억2022만
    0.00% XLM/BTC 2021-05-11 20:14:59
  • 206 Binance US $0.646063
    ₩723
    $1662만
    ₩185억9999만
    0.30% XLM/USDT 2021-05-11 20:15:32
  • 207 MXC $0.646032
    ₩723
    $3,524,812
    ₩39억4343만
    0.06% XLM/USDT 2021-05-11 20:13:37
  • 208 Bitrue $0.646003
    ₩723
    $3억8305만
    ₩4285억4611만
    6.90% XLM/USDT 2021-05-11 20:09:56
  • 209 Bittrex $0.645984
    ₩723
    $1,704,142
    ₩19억0653만
    0.03% XLM/ETH 2021-05-11 16:44:12
  • 210 CoinTiger $0.645970
    ₩723
    $1102만
    ₩123억3172만
    0.20% XLM/USDT 2021-05-11 20:14:02
  • 211 Bitfinex $0.645930
    ₩723
    $9,186,332
    ₩102억7734만
    0.17% XLM/USD 2021-05-11 20:18:06
  • 212 Atomars $0.645897
    ₩723
    $70,043
    ₩7836만
    0.00% XLM/ETH 2021-05-11 20:24:08
  • 213 Changelly PRO $0.645593
    ₩722
    $1억7417만
    ₩1948억6189만
    3.14% XLM/USDT 2021-05-11 20:13:48
  • 214 OKEx $0.645529
    ₩722
    $3억8863만
    ₩4347억9219만
    7.00% XLM/USDT 2021-05-11 20:14:30
  • 215 CoinEx $0.645457
    ₩722
    $490,703
    ₩5억4898만
    0.01% XLM/BTC 2021-05-11 20:55:44
  • 216 Coinfield $0.645416
    ₩722
    $268,908
    ₩3억0084만
    0.00% XLM/GBP 2021-05-11 20:59:03
  • 217 Binance US $0.645400
    ₩722
    $4153만
    ₩464억6789만
    0.75% XLM/USD 2021-05-11 20:15:32
  • 218 Coinfield $0.645100
    ₩722
    $713,564
    ₩7억9831만
    0.01% XLM/USD 2021-05-11 20:59:03
  • 219 FatBTC $0.644733
    ₩721
    $893,369
    ₩9억9946만
    0.02% XLM/USDT 2021-05-11 21:07:10
  • 220 Blockchain.com $0.644720
    ₩721
    $306,320
    ₩3억4270만
    0.01% XLM/USD 2021-05-11 20:14:26
  • 221 Coinfield $0.644621
    ₩721
    $153,580
    ₩1억7181만
    0.00% XLM/XRP 2021-05-11 20:59:03
  • 222 AAX $0.644170
    ₩721
    $138,835
    ₩1억5532만
    0.00% XLM/USDT 2021-05-11 20:14:59
  • 223 Bittrex $0.644044
    ₩721
    $107,533
    ₩1억2030만
    0.00% XLM/EUR 2021-05-11 16:44:10
  • 224 Coinfield $0.643046
    ₩719
    $796,051
    ₩8억9059만
    0.01% XLM/USDT 2021-05-11 20:59:03
  • 225 Bittrex $0.643000
    ₩719
    $4,005,739
    ₩44억8148만
    0.07% XLM/USD 2021-05-11 16:44:09
  • 226 B2BX $0.642590
    ₩719
    $15,430
    ₩1726만
    0.00% XLM/USDT 2021-05-11 21:00:06
  • 227 Poloniex $0.642199
    ₩718
    $246,241
    ₩2억7548만
    0.00% STR/USDC 2021-05-11 20:24:37
  • 228 Bitci $0.642153
    ₩718
    $327,120
    ₩3억6597만
    0.01% XLM/TRY 2021-05-11 21:24:45
  • 229 Coinfield $0.641798
    ₩718
    $77,168
    ₩8633만
    0.00% XLM/CAD 2021-05-11 20:59:04
  • 230 Bittrex $0.641715
    ₩718
    $6,487,642
    ₩72억5814만
    0.12% XLM/BTC 2021-05-11 16:44:12
  • 231 CoinEx $0.641613
    ₩718
    $169,563
    ₩1억8970만
    0.00% XLM/BCH 2021-05-11 20:55:29
  • 232 B2BX $0.641600
    ₩718
    $369
    ₩412,656
    0.00% XLM/BTC 2021-05-11 21:03:24
  • 233 CoinJar Exchange $0.641447
    ₩718
    $141,729
    ₩1억5856만
    0.00% XLM/BTC 2021-05-11 20:47:43
  • 234 Bittrex $0.641401
    ₩718
    $3,553,540
    ₩39억7557만
    0.06% XLM/USDT 2021-05-11 16:44:10
  • 235 Virgox $0.641047
    ₩717
    $2,711,038
    ₩30억3301만
    0.05% XLM/USDT 2021-05-11 18:38:28
  • 236 C2CX $0.640887
    ₩717
    $1,438,086
    ₩16억0888만
    0.03% XLM/BTC 2021-05-11 20:59:03
  • 237 Huobi Korea $0.640850
    ₩717
    $8,908
    ₩9,966,395
    0.00% XLM/ETH 2021-05-11 21:08:05
  • 238 BitZ $0.640845
    ₩717
    $6906만
    ₩772억7261만
    1.24% XLM/USDT 2021-05-11 21:06:21
  • 239 Upbit $0.640817
    ₩717
    $472,465
    ₩5억2857만
    0.01% XLM/BTC 2021-05-11 20:21:45
  • 240 BigONE $0.640633
    ₩717
    $52,288
    ₩5849만
    0.00% XLM/BTC 2021-05-11 18:37:55
  • 241 Float SV $0.640454
    ₩717
    $39,185
    ₩4383만
    0.00% XLM/USDT 2021-05-11 21:02:18
  • 242 CoinJar Exchange $0.640359
    ₩716
    $89,057
    ₩9963만
    0.00% XLM/GBP 2021-05-11 20:47:43
  • 243 BitBay $0.640000
    ₩716
    $177
    ₩198,480
    0.00% XLM/USD 2021-05-11 19:11:28
  • 244 Stormgain $0.639976
    ₩716
    $126,644
    ₩1억4168만
    0.00% XLM/USDT 2021-05-11 21:03:07
  • 245 BHEX $0.639456
    ₩715
    $3977만
    ₩445억0407만
    0.72% XLM/USDT 2021-05-11 21:04:12
  • 246 CREX24 $0.639430
    ₩715
    $3,876
    ₩4,336,288
    0.00% XLM/USDT 2021-05-11 18:46:05
  • 247 BiONE $0.637960
    ₩714
    $1,756,858
    ₩19억6551만
    0.03% XLM/USDT 2021-05-11 21:07:02
  • 248 BW.com $0.637928
    ₩714
    $9,815,505
    ₩109억8124만
    0.18% XLM/USDT 2021-05-11 21:06:49
  • 249 BTCNEXT $0.637900
    ₩714
    $1,730,874
    ₩19억3644만
    0.03% XLM/USDT 2021-05-11 20:53:37
  • 250 Dcoin $0.637245
    ₩713
    $7677만
    ₩858억8819만
    1.38% XLM/USDT 2021-05-11 21:16:36
  • 251 ZBG $0.636863
    ₩713
    $3370만
    ₩377억0471만
    0.61% XLM/USDT 2021-05-11 21:03:43
  • 252 C2CX $0.635058
    ₩710
    $2,571,767
    ₩28억7720만
    0.05% XLM/USDT 2021-05-11 20:59:57
  • 253 Hanbitco $0.635051
    ₩710
    $1,003,619
    ₩11억2281만
    0.02% XLM/BTC 2021-05-11 21:18:02
  • 254 B2BX $0.633891
    ₩709
    $103,281
    ₩1억1554만
    0.00% XLM/USD 2021-05-11 21:03:25
  • 255 BTCNEXT $0.633002
    ₩708
    $2,336,838
    ₩26억1437만
    0.04% XLM/BTC 2021-05-11 21:21:16
  • 256 Upbit Indonesia $0.632839
    ₩708
    $316,658
    ₩3억5426만
    0.01% XLM/BTC 2021-05-11 21:22:27
  • 257 Huobi Korea $0.632531
    ₩708
    $705,598
    ₩7억8939만
    0.01% XLM/BTC 2021-05-11 21:20:56
  • 258 Huobi Japan $0.632288
    ₩707
    $12,723
    ₩1423만
    0.00% XLM/BTC 2021-05-11 21:22:54
  • 259 Huobi Korea $0.632266
    ₩707
    $6,336,790
    ₩70억8937만
    0.11% XLM/USDT 2021-05-11 21:20:55
  • 260 Vindax $0.631911
    ₩707
    $1,802
    ₩2,016,194
    0.00% XLM/USDT 2021-05-11 20:37:09
  • 261 EXMO $0.631513
    ₩707
    $78,461
    ₩8777만
    0.00% XLM/RUB 2021-05-11 20:43:15
  • 262 CREX24 $0.631395
    ₩706
    $5,395
    ₩6,035,502
    0.00% XLM/BTC 2021-05-11 18:51:03
  • 263 Huobi Japan $0.631075
    ₩706
    $2,777
    ₩3,107,314
    0.00% XLM/ETH 2021-05-11 21:22:53
  • 264 CoinTiger $0.630169
    ₩705
    $10,045
    ₩1123만
    0.00% XLM/ETH 2021-05-08 19:35:04
  • 265 CoinTiger $0.629581
    ₩704
    $523,502
    ₩5억8567만
    0.01% XLM/BTC 2021-05-08 19:57:29
  • 266 CEX.IO $0.620342
    ₩694
    $53,743
    ₩6012만
    0.00% XLM/EUR 2021-05-11 20:14:13
  • 267 Indodax $0.611670
    ₩684
    $3,321,782
    ₩37억1629만
    0.06% STR/IDR 2021-04-12 16:37:41
  • 268 CoinHe $0.603191
    ₩675
    $2,429,127
    ₩27억1762만
    0.04% XLM/USDT 2021-04-12 18:00:41
  • 269 CoinHe $0.603044
    ₩675
    $20,362
    ₩2278만
    0.00% XLM/VCC 2021-04-12 18:00:41
  • 270 OKEx Korea $0.602254
    ₩674
    $55
    ₩61,823
    0.00% XLM/USDT 2021-04-12 16:38:08
  • 271 OKEx Korea $0.602069
    ₩674
    $53
    ₩59,026
    0.00% XLM/BTC 2021-04-12 16:38:08
  • 272 FinanceX $0.601480
    ₩673
    $297,387
    ₩3억3270만
    0.01% XLM/VND 2021-05-11 21:23:56
  • 273 SatoExchange $0.585913
    ₩655
    $138
    ₩154,703
    0.00% XLM/ETH 2021-05-10 03:38:43
  • 274 Thodex $0.506876
    ₩567
    $208,303
    ₩2억3304만
    0.00% XLM/BTC 2021-04-21 02:00:59
  • 275 Thodex $0.506816
    ₩567
    $4,605,128
    ₩51억5205만
    0.08% XLM/TRY 2021-04-21 02:01:01
  • 276 Thodex $0.494514
    ₩553
    $7,437,934
    ₩83억2130만
    0.13% XLM/USDT 2021-04-21 02:01:00
  • 277 Hotbit $0.491989
    ₩550
    $1,671,177
    ₩18억6965만
    0.03% XLM/USDT 2021-04-30 10:58:05
  • 278 Hotbit $0.486592
    ₩544
    $39,709
    ₩4442만
    0.00% XLM/ETH 2021-04-30 10:56:04
  • 279 Hotbit $0.482494
    ₩540
    $98,326
    ₩1억1000만
    0.00% XLM/BTC 2021-04-30 10:57:37
  • 280 Bitsonic $0.466984
    ₩522
    $5
    ₩5,225
    0.00% XLM/KRW 2021-05-06 21:32:19
  • 281 BiONE $0.452682
    ₩506
    $1,364,938
    ₩15억2704만
    0.02% XLM/ETH 2021-04-24 13:31:49
  • 282 BiONE $0.449061
    ₩502
    $784,518
    ₩8억7769만
    0.01% XLM/BTC 2021-04-24 13:31:36
  • 283 Txbit $0.399149
    ₩447
    $6
    ₩6,198
    0.00% XLM/BTC 2021-05-09 10:16:02
  • 284 Vebitcoin $0.372974
    ₩417
    $3,619,168
    ₩40억4899만
    0.07% XLM/TRY 2021-04-25 04:34:29
오래동안 업데이트가 안된 마켓 목록
  • 285 Coinzest $5,606.84
    ₩6,272,736
    $0
    ₩0
    0.00 XLM/BTC 2019-09-29 23:21:06
  • 286 Bitci $0.550789
    ₩616
    $44,779
    ₩5009만
    0.00 XLM/CHFT 2021-04-06 21:06:06
  • 287 Bitci $0.443353
    ₩496
    $498
    ₩556,932
    0.00 XLM/BTC 2021-04-04 19:03:47
  • 288 BitMart $0.432783
    ₩484
    $21
    ₩23,528
    0.00 XLM/BMX 2021-01-21 21:03:20
  • 289 CoinAll $0.432507
    ₩484
    $0
    ₩323
    0.00 XLM/BTC 2021-03-04 02:32:54
  • 290 CoinAll $0.405218
    ₩453
    $674
    ₩753,600
    0.00 XLM/USDT 2021-03-11 10:30:25
  • 291 OKEx Korea $0.385307
    ₩431
    $7,182
    ₩8,034,903
    0.00 XLM/ETH 2021-03-13 14:59:49
  • 292 GoPax $0.382341
    ₩428
    $129
    ₩144,712
    0.00 XLM/BTC 2021-03-13 13:17:59
  • 293 BitAsset $0.335765
    ₩376
    $662
    ₩741,137
    0.00 XLM/USDT 2021-01-07 01:07:28
  • 294 BW.com $0.332615
    ₩372
    $69,594
    ₩7785만
    0.00 XLM/ETH 2021-01-29 18:03:19
  • 295 ZB $0.274300
    ₩307
    $4,711
    ₩5,270,412
    0.00 XLM/BTC 2021-01-25 15:31:20
  • 296 Coinbit $0.271952
    ₩304
    $1011만
    ₩113억1725만
    0.00 XLM/KRW 2021-01-26 02:27:26
  • 297 Altilly $0.212357
    ₩238
    $3
    ₩3,737
    0.00 XLM/XQR 2020-12-02 10:51:29
  • 298 EXMO $0.201179
    ₩225
    $7,941
    ₩8,883,979
    0.00 XLM/TRY 2020-12-04 00:31:17
  • 299 Bankera $0.195481
    ₩219
    $14
    ₩15,349
    0.00 XLM/TUSD 2020-12-03 07:57:11
  • 300 Bankera $0.192850
    ₩216
    $4
    ₩4,822
    0.00 XLM/BNK 2020-12-03 06:15:34
  • 301 Bitmesh $0.192235
    ₩215
    $0
    ₩0
    0.00 XLM/BTC 2019-09-29 23:21:17
  • 302 Bankera $0.184484
    ₩206
    $10
    ₩10,729
    0.00 XLM/BTC 2020-12-03 12:03:51
  • 303 Bankera $0.183799
    ₩206
    $79
    ₩88,114
    0.00 XLM/USDT 2020-12-03 09:08:39
  • 304 Bankera $0.182301
    ₩204
    $85
    ₩95,453
    0.00 XLM/ETH 2020-12-03 10:17:35
  • 305 Bankera $0.180560
    ₩202
    $21
    ₩23,427
    0.00 XLM/PAX 2020-12-03 06:50:15
  • 306 Livecoin $0.179542
    ₩201
    $3
    ₩2,808
    0.00 XLM/USDT 2020-12-16 23:23:49
  • 307 Bankera $0.178074
    ₩199
    $20
    ₩22,017
    0.00 XLM/USDC 2020-12-03 13:51:40
  • 308 Livecoin $0.176915
    ₩198
    $794,187
    ₩8억8850만
    0.00 XLM/BTC 2020-12-17 00:14:24
  • 309 Livecoin $0.168774
    ₩189
    $8
    ₩8,413
    0.00 XLM/ETH 2020-12-16 07:24:16
  • 310 TokensNet $0.158694
    ₩178
    $10
    ₩10,651
    0.00 XLM/USDT 2021-01-03 01:48:25
  • 311 Coinbit $0.153123
    ₩171
    $562
    ₩628,556
    0.00 XLM/USDT 2020-12-29 21:07:58
  • 312 Coindeal $0.143383
    ₩160
    $14
    ₩16,043
    0.00 XLM/BTC 2020-12-30 22:08:37
  • 313 OTCBTC $0.141158
    ₩158
    $11
    ₩11,993
    0.00 XLM/USDT 2021-04-06 19:00:59
  • 314 Altilly $0.136646
    ₩153
    $0
    ₩44
    0.00 XLM/ETH 2020-12-20 20:01:36
  • 315 Altilly $0.130467
    ₩146
    $29
    ₩31,963
    0.00 XLM/BTC 2020-12-25 11:36:10
  • 316 Binance JEX $0.128652
    ₩144
    $8,954,702
    ₩100억1820만
    0.00 XLM/USDT 2020-12-31 20:55:22
  • 317 TokensNet $0.127870
    ₩143
    $150
    ₩168,184
    0.00 XLM/BTC 2021-01-03 21:49:53
  • 318 Huobi Korea $0.127314
    ₩142
    $1,635
    ₩1,829,393
    0.00 XLM/KRW 2019-06-21 16:38:19
  • 319 Gibraltar Blockchain Exchange $0.125931
    ₩141
    $0
    ₩0
    0.00 XLM/EUR 2019-09-29 23:20:35
  • 320 Altilly $0.125211
    ₩140
    $2
    ₩1,924
    0.00 XLM/USDT 2020-12-25 11:02:47
  • 321 BTCEXA $0.125020
    ₩140
    $795,816
    ₩8억9033만
    0.00 XLM/XRP 2019-06-21 11:40:33
  • 322 Huobi Korea $0.123752
    ₩138
    $15,245
    ₩1705만
    0.00 XLM/USDT 2019-06-21 16:38:19
  • 323 Trade.io $0.123622
    ₩138
    $0
    ₩0
    0.00 XLM/GBP 2019-09-29 23:02:50
  • 324 Huobi Korea $0.123579
    ₩138
    $79,517
    ₩8896만
    0.00 XLM/BTC 2019-06-21 16:38:20
  • 325 Huobi Korea $0.123558
    ₩138
    $43,218
    ₩4835만
    0.00 XLM/ETH 2019-06-21 16:42:26
  • 326 C2CX $0.122945
    ₩138
    $16,651
    ₩1862만
    0.00 XLM/DRG 2019-05-15 15:59:52
  • 327 Liquid $0.117180
    ₩131
    $5
    ₩5,448
    0.00 XLM/BTC 2020-07-24 23:12:36
  • 328 Coinzest $0.108275
    ₩121
    $0
    ₩0
    0.00 XLM/ETH 2019-09-29 23:03:05
  • 329 FatBTC $0.107486
    ₩120
    $142,782
    ₩1억5973만
    0.00 XLM/USDC 2020-08-03 10:30:41
  • 330 Gibraltar Blockchain Exchange $0.107156
    ₩120
    $0
    ₩0
    0.00 XLM/GBP 2019-09-29 23:20:33
  • 331 IQFinex $0.101398
    ₩113
    $20,329
    ₩2274만
    0.00 XLM/USDT 2019-05-03 21:23:40
  • 332 eToroX $0.099294
    ₩111
    $111,569
    ₩1억2481만
    0.00 XLM/USDEX 2020-09-01 16:00:26
  • 333 Koinex $0.098088
    ₩110
    $6,799
    ₩7,606,774
    0.00 XLM/INR 2019-06-27 17:31:15
  • 334 Chainrift $0.097625
    ₩109
    $12
    ₩13,347
    0.00 XLM/BTC 2020-02-05 21:32:56
  • 335 LiteBit $0.097273
    ₩109
    $509
    ₩569,988
    0.00 XLM/EUR 2019-07-10 14:28:21
  • 336 eToroX $0.094227
    ₩105
    $44
    ₩48,912
    0.00 XLM/USDT 2020-08-31 17:27:54
  • 337 Float SV $0.090266
    ₩101
    $1
    ₩1,443
    0.00 XLM/BSV 2020-12-18 03:43:55
  • 338 BitMax $0.088385
    ₩98.88
    $153
    ₩171,663
    0.00 XLM/ETH 2020-09-18 04:53:47
  • 339 Nanu Exchange $0.088108
    ₩98.57
    $0
    ₩0
    0.00 XLM/BTC 2019-09-29 23:22:16
  • 340 Bitfinex $0.085993
    ₩96.21
    $44
    ₩49,248
    0.00 XLM/GBP 2020-10-23 09:21:32
  • 341 Bitsonic $0.085801
    ₩95.99
    $0
    ₩32
    0.00 XLM/BSC 2020-10-28 18:44:35
  • 342 Coinsuper $0.085176
    ₩95.29
    $7,731
    ₩8,648,792
    0.00 XLM/ETH 2019-07-23 18:08:51
  • 343 Bitfinex $0.084750
    ₩94.82
    $14,827
    ₩1658만
    0.00 XLM/EUR 2020-10-23 14:35:49
  • 344 Liquid $0.082442
    ₩92.23
    $0
    ₩139
    0.00 XLM/ETH 2020-02-06 01:17:31
  • 345 eToroX $0.081695
    ₩91.40
    $0
    ₩228
    0.00 XLM/USDC 2020-10-18 17:54:59
  • 346 Coinsuper $0.081023
    ₩90.65
    $15
    ₩17,330
    0.00 XLM/BTC 2020-02-14 17:10:01
  • 347 eToroX $0.076665
    ₩85.77
    $45
    ₩50,344
    0.00 XLM/EURX 2020-02-20 18:31:29
  • 348 Bitforex $0.076440
    ₩85.52
    $56,517
    ₩6322만
    0.00 XLM/ETH 2020-10-30 13:54:26
  • 349 Bitforex $0.076027
    ₩85.06
    $395,774
    ₩4억4277만
    0.00 XLM/BTC 2020-10-30 13:54:24
  • 350 OTCBTC $0.074122
    ₩82.93
    $0
    ₩0
    0.00 XLM/OTB 2019-09-29 23:25:40
  • 351 IQFinex $0.073689
    ₩82.44
    $16
    ₩18,124
    0.00 XLM/ETH 2020-05-22 18:04:17
  • 352 Coinzest $0.071775
    ₩80.30
    $31,988
    ₩3578만
    0.00 XLM/KRW 2019-09-30 20:58:00
  • 353 Raidofinance $0.071611
    ₩80.12
    $3
    ₩3,200
    0.00 XLM/BTC 2020-03-03 22:18:48
  • 354 OKCoin $0.071600
    ₩80.10
    $1,363
    ₩1,524,810
    0.00 XLM/USD 2020-02-07 10:33:10
  • 355 FCoin $0.071079
    ₩79.52
    $63,599
    ₩7115만
    0.00 XLM/USDT 2020-02-11 00:46:07
  • 356 Bitrue $0.070516
    ₩78.89
    $3,617,002
    ₩40억4657만
    0.00 XLM/BTC 2020-02-11 23:05:23
  • 357 Raidofinance $0.070276
    ₩78.62
    $4
    ₩4,721
    0.00 XLM/ETH 2020-03-03 22:18:46
  • 358 BITBOX $0.069980
    ₩78.29
    $0
    ₩0
    0.00 XLM/ETH 2019-11-04 08:53:16
  • 359 BKEX $0.069693
    ₩77.97
    $555,072
    ₩6억2099만
    0.00 XLM/ETH 2019-11-05 15:23:56
  • 360 BKEX $0.069433
    ₩77.68
    $1428만
    ₩159억8494만
    0.00 XLM/BTC 2019-11-05 15:23:57
  • 361 IQFinex $0.069202
    ₩77.42
    $8
    ₩9,319
    0.00 XLM/BTC 2020-05-31 22:43:28
  • 362 GoPax $0.068548
    ₩76.69
    $0
    ₩77
    0.00 XLM/ETH 2020-05-29 15:50:44
  • 363 Binance $0.068259
    ₩76.37
    $9,118
    ₩1020만
    0.00 XLM/TUSD 2020-05-22 19:42:48
  • 364 BKEX $0.067988
    ₩76.06
    $6968만
    ₩779억5648만
    0.00 XLM/USDT 2019-11-05 15:23:56
  • 365 IQFinex $0.067742
    ₩75.79
    $7
    ₩7,473
    0.00 XLM/USDC 2020-03-12 19:46:27
  • 366 OOOBTC $0.066840
    ₩74.78
    $0
    ₩0
    0.00 XLM/BTC 2019-12-07 00:53:23
  • 367 Atomars $0.066326
    ₩74.20
    $0
    ₩297
    0.00 XLM/TUSD 2020-06-05 17:16:43
  • 368 CPDAX $0.065676
    ₩73.48
    $0
    ₩0
    0.00 XLM/KRW 2019-09-29 23:28:07
  • 369 COSS $0.065639
    ₩73.43
    $105
    ₩117,493
    0.00 XLM/USD 2020-05-21 23:51:53
  • 370 Bitcoin.com $0.063856
    ₩71.44
    $0
    ₩0
    0.00 XLM/BCH 2019-09-24 12:16:17
  • 371 Bitcoin.com $0.063476
    ₩71.01
    $1,398,204
    ₩15억6426만
    0.00 XLM/USD 2019-09-24 12:25:35
  • 372 Bitcoin.com $0.063378
    ₩70.91
    $1,524,491
    ₩17억0554만
    0.00 XLM/BTC 2019-09-24 12:25:24
  • 373 FatBTC $0.063348
    ₩70.87
    $1102만
    ₩123억3601만
    0.00 XLM/FCNY 2019-11-21 09:29:19
  • 374 Bitcoin.com $0.063335
    ₩70.86
    $113,343
    ₩1억2680만
    0.00 XLM/ETH 2019-09-24 12:25:35
  • 375 FCoin $0.063009
    ₩70.49
    $0
    ₩0
    0.00 XLM/BTC 2019-11-02 00:24:59
  • 376 FCoin $0.062819
    ₩70.28
    $0
    ₩0
    0.00 XLM/ETH 2019-11-02 00:49:29
  • 377 Sistemkoin $0.061072
    ₩68.33
    $5,019,767
    ₩56억1593만
    0.00 XLM/USDT 2020-03-06 09:46:52
  • 378 CCXCanada $0.060700
    ₩67.91
    $1,837
    ₩2,055,306
    0.00 XLM/CAD 2019-10-02 14:06:39
  • 379 Upbit $0.060668
    ₩67.87
    $3,078
    ₩3,443,961
    0.00 XLM/ETH 2019-10-25 17:37:26
  • 380 BCEX $0.060610
    ₩67.81
    $7,700,975
    ₩86억1558만
    0.00 XLM/USDT 2019-10-02 15:27:22
  • 381 Sistemkoin $0.060012
    ₩67.14
    $2,774,252
    ₩31억0373만
    0.00 XLM/ETH 2020-03-06 07:05:04
  • 382 CoinEgg $0.059970
    ₩67.09
    $2,118,763
    ₩23억7039만
    0.00 XLM/BTC 2020-03-06 11:59:05
  • 383 CryTrEx $0.059969
    ₩67.09
    $0
    ₩0
    0.00 XLM/BTC 2019-10-02 07:07:48
  • 384 Dobitrade $0.059585
    ₩66.66
    $1252만
    ₩140억1808만
    0.00 XLM/USDT 2020-03-06 12:03:51
  • 385 CHAOEX $0.059573
    ₩66.65
    $260,757
    ₩2억9172만
    0.00 XLM/BTC 2020-03-06 08:50:15
  • 386 Dobitrade $0.059501
    ₩66.57
    $4,895,665
    ₩54억7709만
    0.00 XLM/BTC 2020-03-06 12:03:51
  • 387 Sistemkoin $0.059465
    ₩66.53
    $1482만
    ₩165억8223만
    0.00 XLM/TRY 2020-03-06 09:46:33
  • 388 CHAOEX $0.059362
    ₩66.41
    $155,581
    ₩1억7405만
    0.00 XLM/USDT 2020-03-06 08:50:19
  • 389 Huobi US (HBUS) $0.059315
    ₩66.36
    $148,441
    ₩1억6607만
    0.00 XLM/BTC 2020-03-06 11:03:15
  • 390 Huobi US (HBUS) $0.059275
    ₩66.31
    $45,622
    ₩5104만
    0.00 XLM/ETH 2020-03-06 11:03:19
  • 391 Huobi US (HBUS) $0.059133
    ₩66.16
    $382
    ₩427,760
    0.00 XLM/USDT 2019-10-24 12:26:48
  • 392 FinanceX $0.059121
    ₩66.14
    $23
    ₩26,257
    0.00 XLM/IDR 2019-10-02 14:44:53
  • 393 Velic $0.059010
    ₩66.02
    $131
    ₩146,558
    0.00 XLM/XRP 2019-09-29 23:24:47
  • 394 B2BX $0.058994
    ₩66.00
    $8,753
    ₩9,792,013
    0.00 XLM/EUR 2019-09-29 22:59:02
  • 395 B2BX $0.058858
    ₩65.85
    $0
    ₩0
    0.00 XLM/B2BX 2019-09-28 20:53:37
  • 396 Korbit $0.058648
    ₩65.61
    $3,237
    ₩3,621,219
    0.00 XLM/KRW 2019-10-04 01:03:30
  • 397 Paribu $0.058608
    ₩65.57
    $122,899
    ₩1억3749만
    0.00 XLM/TL 2019-10-02 15:32:31
  • 398 Gibraltar Blockchain Exchange $0.058422
    ₩65.36
    $3,394
    ₩3,796,854
    0.00 XLM/ETH 2019-10-02 15:32:16
  • 399 ABCC $0.058408
    ₩65.34
    $125,232
    ₩1억4010만
    0.00 XLM/ETH 2019-10-02 15:33:18
  • 400 Gibraltar Blockchain Exchange $0.058346
    ₩65.28
    $1,438
    ₩1,608,314
    0.00 XLM/BTC 2019-10-02 15:18:16
  • 401 eToroX $0.058322
    ₩65.25
    $67,010
    ₩7496만
    0.00 XLM/AUDX 2020-01-27 00:22:31
  • 402 Trade.io $0.058214
    ₩65.13
    $1,553
    ₩1,737,990
    0.00 XLM/EUR 2019-10-02 15:26:29
  • 403 eToroX $0.058136
    ₩65.04
    $87,442
    ₩9782만
    0.00 XLM/GBPX 2020-01-26 23:55:59
  • 404 BITBOX $0.058026
    ₩64.92
    $0
    ₩0
    0.00 XLM/BTC 2019-12-04 00:38:33
  • 405 eToroX $0.058016
    ₩64.91
    $75,857
    ₩8486만
    0.00 XLM/NZDX 2020-01-26 23:55:58
  • 406 Trade.io $0.057962
    ₩64.85
    $2,658
    ₩2,973,700
    0.00 XLM/BTC 2019-10-02 15:11:58
  • 407 COSS $0.057834
    ₩64.70
    $40,339
    ₩4512만
    0.00 XLM/USDT 2019-10-02 15:33:59
  • 408 Trade.io $0.057789
    ₩64.65
    $1,245
    ₩1,392,885
    0.00 XLM/USDT 2019-10-02 15:26:29
  • 409 Trade.io $0.057761
    ₩64.62
    $2,641
    ₩2,954,356
    0.00 XLM/ETH 2019-10-02 15:38:49
  • 410 BitRabbit $0.057717
    ₩64.57
    $555,041
    ₩6억2096만
    0.00 XLM/BTC 2019-10-02 15:33:28
  • 411 Instant Bitex $0.057691
    ₩64.54
    $0
    ₩0
    0.00 XLM/BTC 2019-10-02 15:31:37
  • 412 eToroX $0.057635
    ₩64.48
    $79,639
    ₩8909만
    0.00 XLM/CHFX 2020-01-27 00:03:26
  • 413 eToroX $0.057623
    ₩64.47
    $16,753
    ₩1874만
    0.00 XLM/JPYX 2020-01-26 23:55:58
  • 414 Bithumb Singapore $0.057467
    ₩64.29
    $481
    ₩537,656
    0.00 XLM/BTC 2019-10-02 15:34:43
  • 415 Gibraltar Blockchain Exchange $0.057300
    ₩64.11
    $0
    ₩0
    0.00 XLM/USD 2019-10-01 18:20:12
  • 416 ABCC $0.057225
    ₩64.02
    $2,859,663
    ₩31억9929만
    0.00 XLM/BTC 2019-10-02 15:33:18
  • 417 Kryptono $0.056012
    ₩62.66
    $0
    ₩0
    0.00 XLM/BTC 2019-10-02 12:01:01
  • 418 OKEx $0.055978
    ₩62.63
    $0
    ₩0
    0.00 XLM/KRW 2019-12-02 11:02:51
  • 419 Kryptono $0.055122
    ₩61.67
    $655,832
    ₩7억3372만
    0.00 XLM/ETH 2019-10-02 15:32:13
  • 420 BCEX $0.054995
    ₩61.53
    $772,868
    ₩8억6465만
    0.00 XLM/CKUSD 2019-10-02 15:27:21
  • 421 BTCMarkets $0.053981
    ₩60.39
    $30
    ₩33,429
    0.00 XLM/BTC 2020-07-05 16:34:24
  • 422 COSS $0.053076
    ₩59.38
    $0
    ₩0
    0.00 XLM/BTC 2020-01-08 09:05:28
  • 423 Omgfin $0.053002
    ₩59.30
    $456
    ₩510,045
    0.00 XLM/UQC 2020-03-14 08:31:32
  • 424 Velic $0.050209
    ₩56.17
    $319
    ₩357,255
    0.00 XLM/BTC 2020-04-07 10:03:57
  • 425 OTCBTC $0.050028
    ₩55.97
    $0
    ₩0
    0.00 XLM/ETH 2019-09-29 23:25:47
  • 426 Binance $0.049612
    ₩55.50
    $21,028
    ₩2352만
    0.00 XLM/USDC 2020-01-07 16:26:56
  • 427 COSS $0.049443
    ₩55.32
    $13
    ₩14,253
    0.00 XLM/ETH 2020-01-08 09:05:28
  • 428 Atomars $0.048536
    ₩54.30
    $0
    ₩0
    0.00 XLM/USDC 2020-03-08 20:21:22
  • 429 Bitsdaq $0.048124
    ₩53.84
    $66,371
    ₩7425만
    0.00 XLM/BTC 2020-04-08 10:26:05
  • 430 Bitsdaq $0.048000
    ₩53.70
    $3,474
    ₩3,887,060
    0.00 XLM/ETH 2020-04-08 09:50:52
  • 431 Tokenize $0.046215
    ₩51.70
    $2,360
    ₩2,640,778
    0.00 XLM/THB 2020-01-06 11:39:51
  • 432 OKEx Korea $0.045951
    ₩51.41
    $671
    ₩750,311
    0.00 XLM/KRW 2020-04-13 15:00:14
  • 433 COSS $0.045601
    ₩51.02
    $0
    ₩0
    0.00 XLM/COS 2019-12-30 08:00:16
  • 434 Vindax $0.044879
    ₩50.21
    $1,021
    ₩1,141,968
    0.00 XLM/BTC 2019-12-25 16:30:09
  • 435 OKEx $0.042494
    ₩47.54
    $0
    ₩0
    0.00 XLM/BSV 2019-09-29 23:20:11
  • 436 OTCBTC $0.042291
    ₩47.31
    $0
    ₩0
    0.00 XLM/BTC 2019-09-29 23:25:45
  • 437 Binance $0.042159
    ₩47.17
    $1,847
    ₩2,066,672
    0.00 XLM/PAX 2020-03-27 20:54:05
  • 438 Bitfinex $0.040378
    ₩45.17
    $315
    ₩352,019
    0.00 XLM/JPY 2020-03-26 19:51:30
  • 439 BTCEXA $0.039764
    ₩44.49
    $259
    ₩289,749
    0.00 XLM/USDT 2020-03-31 17:34:40
  • 440 Atomars $0.037116
    ₩41.52
    $24
    ₩26,873
    0.00 XLM/PAX 2020-03-14 08:28:12
  • 441 ZG.com $0.036581
    ₩40.93
    $1,078,283
    ₩12억0634만
    0.00 XLM/ETH 2020-03-12 20:04:27
  • 442 ZG.com $0.036256
    ₩40.56
    $3,657,694
    ₩40억9210만
    0.00 XLM/USDT 2020-03-12 20:04:31
  • 443 ZG.com $0.035921
    ₩40.19
    $1,760,036
    ₩19억6906만
    0.00 XLM/BTC 2020-03-12 20:04:31
  • 444 Exrates $0.001134
    ₩1.27
    $0
    ₩1
    0.00 XLM/TUSD 2020-12-08 12:03:24
  • 445 Vindax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/VD 2019-11-15 21:50:39
  • 446 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/EUR 2019-06-05 16:47:15
  • 447 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/TRX 2019-06-03 06:56:59
  • 448 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/ETH 2019-06-15 19:30:59
  • 449 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/DASH 2019-06-05 04:34:50
  • 450 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/LTC 2019-06-01 02:19:30
  • 451 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/XRP 2019-06-11 12:58:54
  • 452 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/EOS 2019-05-30 02:04:14
  • 453 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/USDT 2019-06-04 12:44:54
  • 454 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/BTC 2019-06-14 18:12:45
  • 455 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/QTUM 2019-05-22 21:25:28
  • 456 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/USDC 2019-06-05 05:33:02
  • 457 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/MKR 2019-05-22 21:25:28
  • 458 TokensNet $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/EURS 2019-09-29 23:20:33
  • 459 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/XLR 2019-09-29 23:00:23
  • 460 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/USDT 2019-09-29 22:58:21
  • 461 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/CNYT 2019-08-30 21:50:46
  • 462 EXNCE $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/ETH 2019-09-30 00:41:29
  • 463 AAX $0.000000
    ₩0.00
    $14,096
    ₩1577만
    0.00 XLM/ETH 2021-01-12 05:37:03
  • 464 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/LTC 2019-05-30 18:09:56
  • 465 Coinbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/BTC 2020-12-29 11:06:06
  • 466 Coinbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/ETH 2020-08-13 18:12:05
  • 467 WazirX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/BTC 2019-09-29 23:20:02
  • 468 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/ETH 2019-09-29 23:21:11
  • 469 Trade.io $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/TIOX 2019-06-18 07:26:49