스텔라루멘 [XLM] (Stellar) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1462조(원)
  • 전체거래량(24h)
  • 24조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

스텔라루멘 [XLM] (Stellar) 시세 모든 거래소 가격

가격 (▲ 3.38%)
0.151496 USD
202 KRW
시가총액 (21위)
4,140,104,240 USD
5조5297억5109만 KRW
유통량
27,318,729,708 xlm
총발행량
50,001,787,266 xlm
관련사이트 공식사이트 stellarcommunity.org bitcointalk.org
블록조회 dashboard.stellar.org stellar.expert steexp.com blockchair.com
커뮤니티 트위터 페이스북 레딧 slack.stellar.org galactictalk.org bitcointalk
소스코드 Github1 Github2 Github3 Github4
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 SatoExchange $14,826.43
    ₩19,802,996
     $0
    ₩0     0.00 XLM/SATX 2022-04-26 18:19:26
  • 2 Coinzest $5,606.84
    ₩7,488,804
     $0
    ₩0     0.00 XLM/BTC 2019-09-29 23:21:06
  • 3 SatoExchange $19.43
    ₩25,952
     $0
    ₩0     0.00 XLM/DOGE 2022-04-26 18:19:26
  • 4 Liquid $1.01
    ₩1,354
     $0
    ₩0     0.00 XLM/ETH 2022-04-26 18:10:33
  • 5 C2CX $0.706609
    ₩944
     $707
    ₩943,787     0.00 XLM/LONG 2021-06-07 09:38:35
  • 6 Sistemkoin $0.668088
    ₩892
     $1,440,569
    ₩19억2410만     0.00 XLM/BTC 2021-04-14 16:05:24
  • 7 C2CX $0.664234
    ₩887
     $16,110
    ₩2151만     0.00 XLM/BTC 2021-05-12 14:10:28
  • 8 C2CX $0.635904
    ₩849
     $31,115
    ₩4155만     0.00 XLM/USDT 2021-05-12 14:19:41
  • 9 CoinTiger $0.630169
    ₩842
     $10,045
    ₩1341만     0.00 XLM/ETH 2021-05-08 19:35:04
  • 10 CoinTiger $0.629581
    ₩841
     $523,502
    ₩6억9921만     0.00 XLM/BTC 2021-05-08 19:57:29
  • 11 CoinHe $0.603191
    ₩806
     $2,429,127
    ₩32억4447만     0.00 XLM/USDT 2021-04-12 18:00:41
  • 12 CoinHe $0.603044
    ₩805
     $20,362
    ₩2719만     0.00 XLM/VCC 2021-04-12 18:00:41
  • 13 OKEx Korea $0.602254
    ₩804
     $55
    ₩73,808     0.00 XLM/USDT 2021-04-12 16:38:08
  • 14 OKEx Korea $0.602069
    ₩804
     $53
    ₩70,469     0.00 XLM/BTC 2021-04-12 16:38:08
  • 15 FinanceX $0.591265
    ₩790
     $327,743
    ₩4억3775만     0.00 XLM/VND 2021-05-12 13:18:12
  • 16 Txbit $0.510412
    ₩682
     $0
    ₩21     0.00 XLM/KZT 2021-06-15 05:57:18
  • 17 Thodex $0.506876
    ₩677
     $208,303
    ₩2억7822만     0.00 XLM/BTC 2021-04-21 02:00:59
  • 18 Thodex $0.506816
    ₩677
     $4,605,128
    ₩61억5086만     0.00 XLM/TRY 2021-04-21 02:01:01
  • 19 Thodex $0.494514
    ₩661
     $7,437,934
    ₩99억3451만     0.00 XLM/USDT 2021-04-21 02:01:00
  • 20 BiONE $0.452682
    ₩605
     $1,364,938
    ₩18억2308만     0.00 XLM/ETH 2021-04-24 13:31:49
  • 21 BiONE $0.449061
    ₩600
     $784,518
    ₩10억4784만     0.00 XLM/BTC 2021-04-24 13:31:36
  • 22 Bitci $0.443353
    ₩592
     $498
    ₩664,902     0.00 XLM/BTC 2021-04-04 19:03:47
  • 23 Atomars $0.437326
    ₩584
     $0
    ₩0     0.00 XLM/BTC 2022-01-29 18:14:15
  • 24 BitMart $0.432783
    ₩578
     $21
    ₩28,089     0.00 XLM/BMX 2021-01-21 21:03:20
  • 25 CoinAll $0.432507
    ₩578
     $0
    ₩386     0.00 XLM/BTC 2021-03-04 02:32:54
  • 26 B2BX $0.430848
    ₩575
     $65,763
    ₩8783만     0.00 XLM/USD 2021-05-27 19:13:39
  • 27 Txbit $0.428614
    ₩572
     $42
    ₩56,285     0.00 XLM/BTC 2021-12-17 00:48:26
  • 28 Atomars $0.428232
    ₩572
     $0
    ₩0     0.00 XLM/USDT 2022-01-29 17:53:19
  • 29 SatoExchange $0.422634
    ₩564
     $1
    ₩1,021     0.00 XLM/USDT 2021-06-09 03:22:26
  • 30 CoinAll $0.405218
    ₩541
     $674
    ₩899,697     0.00 XLM/USDT 2021-03-11 10:30:25
  • 31 BitZ $0.401502
    ₩536
     $789,791
    ₩10억5488만     0.00 XLM/USDT 2021-10-15 15:58:10
  • 32 Catex $0.386942
    ₩517
     $108,149
    ₩1억4444만     0.00 XLM/BTC 2021-08-24 21:04:11
  • 33 OKEx Korea $0.385307
    ₩515
     $7,182
    ₩9,592,594     0.00 XLM/ETH 2021-03-13 14:59:49
  • 34 Float SV $0.381200
    ₩509
     $953
    ₩1,272,879     0.00 XLM/USDT 2021-09-05 19:11:07
  • 35 CoinEx $0.380786
    ₩509
     $22
    ₩29,304     0.00 XLM/BCH 2021-11-13 16:02:38
  • 36 BTCNEXT $0.373170
    ₩498
     $1,055,696
    ₩14억1004만     0.00 XLM/USDT 2021-11-01 08:55:42
  • 37 Vebitcoin $0.372974
    ₩498
     $3,619,168
    ₩48억3395만     0.00 XLM/TRY 2021-04-25 04:34:29
  • 38 BTCNEXT $0.372184
    ₩497
     $1,464,709
    ₩19억5634만     0.00 XLM/BTC 2021-11-01 08:55:42
  • 39 CoinBene $0.370033
    ₩494
     $158
    ₩211,341     0.00 XLM/USDT 2021-11-06 19:00:36
  • 40 XT.COM $0.360010
    ₩481
     $106,195
    ₩1억4183만     0.00 XLM/SXC 2021-09-02 16:50:05
  • 41 AAX $0.357807
    ₩478
     $2
    ₩2,872     0.00 XLM/BTC 2021-10-12 17:53:38
  • 42 Atomars $0.355961
    ₩475
     $0
    ₩0     0.00 XLM/ETH 2022-01-29 17:53:18
  • 43 Flybit $0.348824
    ₩466
     $5,281,911
    ₩70억5481만     0.00 XLM/USDT 2021-09-08 14:18:05
  • 44 BHEX $0.347357
    ₩464
     $2,127,221
    ₩28억4123만     0.00 XLM/USDT 2021-11-24 09:05:29
  • 45 BW.com $0.345246
    ₩461
     $1,463,065
    ₩19억5415만     0.00 XLM/USDT 2021-10-29 18:59:07
  • 46 VCC Exchange $0.338462
    ₩452
     $794,517
    ₩10억6120만     0.00 XLM/BTC 2021-11-19 15:15:19
  • 47 VCC Exchange $0.337085
    ₩450
     $1,201,766
    ₩16억0514만     0.00 XLM/USDT 2021-11-19 15:04:47
  • 48 VCC Exchange $0.336305
    ₩449
     $165,907
    ₩2억2159만     0.00 XLM/ETH 2021-11-19 15:35:23
  • 49 BitAsset $0.335765
    ₩448
     $662
    ₩884,818     0.00 XLM/USDT 2021-01-07 01:07:28
  • 50 BW.com $0.332615
    ₩444
     $69,594
    ₩9295만     0.00 XLM/ETH 2021-01-29 18:03:19
  • 51 ProBit $0.329452
    ₩440
     $214,679
    ₩2억8673만     0.00 XLM/KRW 2021-06-17 04:03:21
  • 52 FMFW.io $0.316650
    ₩423
     $1695만
    ₩226억4004만     0.00 XLM/USD 2021-10-05 14:42:38
  • 53 CoinHe $0.314575
    ₩420
     $2억7754만
    ₩3707억0142만     0.00 XLM/BTC 2021-06-18 21:00:08
  • 54 Probit (Korea) $0.304477
    ₩407
     $183,493
    ₩2억4508만     0.00 XLM/KRW 2021-09-23 10:06:57
  • 55 Txbit $0.302083
    ₩403
     $0
    ₩0     0.00 XLM/BRL 2022-04-26 18:38:23
  • 56 Huobi Korea $0.296744
    ₩396
     $50,191
    ₩6703만     0.00 XLM/KRW 2021-09-24 13:51:27
  • 57 Flybit $0.291931
    ₩390
     $524,989
    ₩7억0120만     0.00 XLM/BTC 2021-09-23 12:41:34
  • 58 Huobi Korea $0.287684
    ₩384
     $863
    ₩1,152,737     0.00 XLM/ETH 2021-12-08 09:24:13
  • 59 Aprobit $0.280005
    ₩374
     $0
    ₩0     0.00 XLM/KRW 2022-04-26 18:36:16
  • 60 Crypto.com Exchange $0.278692
    ₩372
     $57,163
    ₩7635만     0.00 XLM/CRO 2021-12-10 14:59:17
  • 61 NovaDAX $0.277353
    ₩370
     $45
    ₩59,797     0.00 XLM/ETH 2021-09-25 12:55:01
  • 62 ZB $0.274300
    ₩366
     $4,711
    ₩6,292,164     0.00 XLM/BTC 2021-01-25 15:31:20
  • 63 Coinbit $0.271952
    ₩363
     $1011만
    ₩135억1128만     0.00 XLM/KRW 2021-01-26 02:27:26
  • 64 CoinBene $0.270571
    ₩361
     $2,339,545
    ₩31억2482만     0.00 XLM/BTC 2021-09-22 11:32:41
  • 65 TOKOK $0.266033
    ₩355
     $2,484,574
    ₩33억1853만     0.00 XLM/BTC 2021-12-21 16:36:10
  • 66 Velic $0.266026
    ₩355
     $0
    ₩0     0.00 XLM/USDT 2022-04-26 18:37:03
  • 67 TOKOK $0.265903
    ₩355
     $1,188,596
    ₩15억8755만     0.00 XLM/ETH 2021-12-21 16:37:22
  • 68 TOKOK $0.264029
    ₩353
     $421,678
    ₩5억6321만     0.00 XLM/USDT 2022-01-06 17:13:23
  • 69 Huobi Korea $0.263202
    ₩352
     $1,072,979
    ₩14억3312만     0.00 XLM/USDT 2021-12-14 23:55:51
  • 70 Huobi Korea $0.263084
    ₩351
     $19,973
    ₩2667만     0.00 XLM/BTC 2021-12-14 23:55:49
  • 71 Zonda $0.260000
    ₩347
     $6
    ₩8,455     0.00 XLM/USD 2021-12-16 20:13:58
  • 72 BigONE $0.251334
    ₩336
     $27
    ₩36,597     0.00 XLM/BTC 2022-01-12 00:16:38
  • 73 HitBTC $0.247860
    ₩331
     $3704만
    ₩494억8542만     0.00 XLM/USD 2021-06-24 04:56:18
  • 74 SatoExchange $0.247276
    ₩330
     $27
    ₩36,330     0.00 XLM/BTC 2022-04-26 18:29:44
  • 75 SatoExchange $0.246425
    ₩329
     $0
    ₩0     0.00 XLM/ETH 2022-04-26 18:12:42
  • 76 GDAC $0.241315
    ₩322
     $0
    ₩0     0.00 XLM/KRW 2022-04-26 18:40:44
  • 77 BiKi $0.239884
    ₩320
     $513,145
    ₩6억8538만     0.00 XLM/USDT 2021-07-09 19:02:46
  • 78 Virgox $0.236993
    ₩317
     $777,985
    ₩10억3911만     0.00 XLM/USDT 2022-03-31 15:03:55
  • 79 AEX $0.233748
    ₩312
     $276,590
    ₩3억6942만     0.00 XLM/CNC 2021-07-17 15:50:53
  • 80 BitBNS $0.214747
    ₩287
     $288
    ₩384,308     0.00 XLM/INR 2023-08-02 06:41:01
  • 81 Altilly $0.212357
    ₩284
     $3
    ₩4,461     0.00 XLM/XQR 2020-12-02 10:51:29
  • 82 EXMO $0.201179
    ₩269
     $7,941
    ₩1060만     0.00 XLM/TRY 2020-12-04 00:31:17
  • 83 Bankera $0.195481
    ₩261
     $14
    ₩18,325     0.00 XLM/TUSD 2020-12-03 07:57:11
  • 84 Exrates $0.194976
    ₩260
     $181
    ₩241,406     0.00 XLM/BTC 2022-03-20 01:30:10
  • 85 Bankera $0.192850
    ₩258
     $4
    ₩5,757     0.00 XLM/BNK 2020-12-03 06:15:34
  • 86 Bitmesh $0.192235
    ₩257
     $0
    ₩0     0.00 XLM/BTC 2019-09-29 23:21:17
  • 87 WhiteBIT $0.192214
    ₩257
     $91,261
    ₩1억2189만     0.00 XLM/RUB 2022-02-26 22:48:08
  • 88 Exrates $0.191300
    ₩256
     $12,926
    ₩1726만     0.00 XLM/USD 2022-03-19 18:54:32
  • 89 CREX24 $0.191153
    ₩255
     $1
    ₩1,536     0.00 XLM/USDT 2022-07-27 13:56:15
  • 90 Exrates $0.191042
    ₩255
     $976
    ₩1,303,639     0.00 XLM/USDT 2022-03-20 01:23:17
  • 91 NovaDAX $0.184876
    ₩247
     $26
    ₩35,088     0.00 XLM/BTC 2023-07-15 03:06:33
  • 92 Bankera $0.184484
    ₩246
     $10
    ₩12,809     0.00 XLM/BTC 2020-12-03 12:03:51
  • 93 Bankera $0.183799
    ₩245
     $79
    ₩105,196     0.00 XLM/USDT 2020-12-03 09:08:39
  • 94 DragonEx $0.183625
    ₩245
     $1
    ₩1,340     0.00 XLM/USDT 2022-05-09 19:20:52
  • 95 Bankera $0.182301
    ₩243
     $85
    ₩113,958     0.00 XLM/ETH 2020-12-03 10:17:35
  • 96 Bankera $0.180560
    ₩241
     $21
    ₩27,969     0.00 XLM/PAX 2020-12-03 06:50:15
  • 97 ZebPay $0.179721
    ₩240
     $0
    ₩0     0.00 XLM/EUR 2022-04-29 19:37:06
  • 98 Livecoin $0.179542
    ₩240
     $3
    ₩3,352     0.00 XLM/USDT 2020-12-16 23:23:49
  • 99 Bankera $0.178074
    ₩238
     $20
    ₩26,286     0.00 XLM/USDC 2020-12-03 13:51:40
  • 100 Livecoin $0.176915
    ₩236
     $794,187
    ₩10억6075만     0.00 XLM/BTC 2020-12-17 00:14:24
  • 101 Bitbuy $0.170724
    ₩228
     $513
    ₩685,071     0.00 XLM/CAD 2023-07-27 17:31:55
  • 102 ZebPay $0.170228
    ₩227
     $0
    ₩0     0.00 XLM/USDT 2022-02-12 21:45:28
  • 103 Livecoin $0.168774
    ₩225
     $8
    ₩10,044     0.00 XLM/ETH 2020-12-16 07:24:16
  • 104 Bitstamp $0.166965
    ₩223
     $377,508
    ₩5억0422만     0.00 XLM/GBP 2023-07-20 20:19:30
  • 105 Txbit $0.166757
    ₩223
     $2
    ₩2,231     0.00 XLM/EUR 2023-07-21 01:00:15
  • 106 Bitstamp $0.164920
    ₩220
     $2,394,116
    ₩31억9771만     0.00 XLM/USD 2023-07-20 20:59:15
  • 107 Bitstamp $0.164818
    ₩220
     $357,251
    ₩4억7716만     0.00 XLM/BTC 2023-07-20 20:59:14
  • 108 Bitstamp $0.164627
    ₩220
     $1,565,706
    ₩20억9124만     0.00 XLM/EUR 2023-07-20 20:59:14
  • 109 FatBTC $0.164357
    ₩220
     $4,553
    ₩6,081,171     0.00 XLM/BTC 2023-08-01 01:05:04
  • 110 CoinDCX $0.164206
    ₩219
     $2,262
    ₩3,021,639     0.00 XLM/INR 2023-07-31 16:35:02
  • 111 BTCMarkets $0.163359
    ₩218
     $78,632
    ₩1억0502만     0.00 XLM/AUD 2023-07-29 04:34:16
  • 112 Coinzoom $0.163129
    ₩218
     $110
    ₩147,296     0.00 XLM/USDT 2023-07-28 10:30:11
  • 113 WazirX $0.162314
    ₩217
     $6,735
    ₩8,995,997     0.00 XLM/INR 2023-07-31 17:16:53
  • 114 Kinesis Money $0.160823
    ₩215
     $67
    ₩88,981     0.00 XLM/AUD 2023-07-22 12:54:21
  • 115 Omgfin $0.159986
    ₩214
     $659,248
    ₩8억8052만     0.00 XLM/ETH 2023-07-30 22:35:23
  • 116 CoinJar Exchange $0.159959
    ₩214
     $4,255
    ₩5,683,586     0.00 XLM/USDC 2023-07-28 03:41:49
  • 117 WazirX $0.159934
    ₩214
     $1,354
    ₩1,808,330     0.00 XLM/USDT 2023-07-31 17:09:04
  • 118 Omgfin $0.159808
    ₩213
     $143,514
    ₩1억9168만     0.00 XLM/USDT 2023-07-30 21:14:08
  • 119 Trubit $0.159781
    ₩213
     $1,060,350
    ₩14억1626만     0.00 XLM/USDT 2023-07-30 20:16:38
  • 120 Omgfin $0.159466
    ₩213
     $387,643
    ₩5억1775만     0.00 XLM/BTC 2023-07-30 22:21:48
  • 121 Zipmex $0.159322
    ₩213
     $129
    ₩171,645     0.00 XLM/THB 2023-07-30 21:16:26
  • 122 Lykke $0.159275
    ₩213
     $1,797
    ₩2,399,771     0.00 B5A0389C-F… 2023-07-31 02:13:53
  • 123 TokensNet $0.158694
    ₩212
     $10
    ₩12,715     0.00 XLM/USDT 2021-01-03 01:48:25
  • 124 BiONE $0.158557
    ₩212
     $6,054,260
    ₩80억8640만     0.00 XLM/USDT 2023-07-30 09:59:37
  • 125 Lykke $0.158465
    ₩212
     $3,140
    ₩4,193,449     0.00 B5A0389C-F… 2023-07-31 02:19:58
  • 126 AltcoinTrader $0.158290
    ₩211
     $47,406
    ₩6331만     0.00 XLM/ZAR 2023-08-02 01:59:01
  • 127 Vindax $0.158216
    ₩211
     $337,169
    ₩4억5034만     0.00 XLM/USDT 2023-07-30 22:36:39
  • 128 Foxbit $0.158135
    ₩211
     $950
    ₩1,269,019     0.00 XLM/BRL 2023-07-30 18:16:37
  • 129 GoPax $0.157389
    ₩210
     $402
    ₩536,586     0.00 XLM/KRW 2023-08-01 23:04:11
  • 130 Kinesis Money $0.157296
    ₩210
     $149
    ₩199,387     0.00 XLM/KAG 2023-07-24 09:08:38
  • 131 CoinJar Exchange $0.157282
    ₩210
     $12,368
    ₩1651만     0.00 XLM/AUD 2023-07-28 04:51:30
  • 132 CoinJar Exchange $0.156790
    ₩209
     $2,797
    ₩3,736,468     0.00 XLM/GBP 2023-07-28 04:51:30
  • 133 Bitazza $0.156421
    ₩209
     $15,079
    ₩2014만     0.00 XLM/USDT 2023-07-23 20:25:57
  • 134 Bittrex Global $0.156362
    ₩209
     $9,288
    ₩1240만     0.00 XLM/BTC 2023-07-23 22:56:52
  • 135 Nominex $0.156222
    ₩209
     $60,598
    ₩8093만     0.00 XLM/USDT 2023-07-23 20:21:04
  • 136 Coinfield $0.156221
    ₩209
     $9,930
    ₩1326만     0.00 XLM/EUR 2023-07-31 10:56:28
  • 137 Kraken $0.156129
    ₩209
     $70,668
    ₩9438만     0.00 XLM/GBP 2023-07-23 20:22:30
  • 138 Dcoin $0.155852
    ₩208
     $5,251
    ₩7,014,112     0.00 XLM/USDT 2023-07-31 10:57:02
  • 139 Coinfield $0.155686
    ₩208
     $4,517
    ₩6,032,686     0.00 XLM/CAD 2023-07-31 10:56:28
  • 140 Phemex $0.155617
    ₩208
     $2,125,529
    ₩28억3897만     0.00 XLM/USDT 2023-07-23 22:41:32
  • 141 Coinfield $0.155525
    ₩208
     $24,364
    ₩3254만     0.00 XLM/USDT 2023-07-31 10:56:28
  • 142 VVS Finance $0.155521
    ₩208
     $14,369
    ₩1919만     0.00 0X747D6C85… 2023-07-23 20:45:03
  • 143 Coinfield $0.155500
    ₩208
     $5,134
    ₩6,857,694     0.00 XLM/USD 2023-07-31 10:56:28
  • 144 Bitazza $0.155463
    ₩208
     $39,297
    ₩5248만     0.00 XLM/BTC 2023-07-23 20:25:59
  • 145 Coinfield $0.155438
    ₩208
     $5,701
    ₩7,614,463     0.00 XLM/XRP 2023-07-31 10:56:28
  • 146 CoinEx $0.155376
    ₩208
     $56,281
    ₩7517만     0.00 XLM/USDT 2023-07-23 23:19:36
  • 147 Bybit $0.155363
    ₩208
     $28,700
    ₩3833만     0.00 XLM/BTC 2023-07-24 01:19:54
  • 148 Coinfield $0.155361
    ₩208
     $8,013
    ₩1070만     0.00 XLM/GBP 2023-07-31 10:56:28
  • 149 Blockchain.com $0.155231
    ₩207
     $23,128
    ₩3089만     0.00 XLM/EUR 2023-07-23 22:42:34
  • 150 Blockchain.com $0.155130
    ₩207
     $79,346
    ₩1억0597만     0.00 XLM/USD 2023-07-23 22:42:34
  • 151 Upbit Indonesia $0.155116
    ₩207
     $2,842
    ₩3,795,771     0.00 XLM/IDR 2023-08-01 01:57:01
  • 152 Bybit $0.155041
    ₩207
     $2,263,147
    ₩30억2278만     0.00 XLM/USDT 2023-07-24 01:19:54
  • 153 Vindax $0.154937
    ₩207
     $7,704
    ₩1028만     0.00 XLM/ETH 2023-07-30 22:36:40
  • 154 ProBit Global $0.154912
    ₩207
     $600,276
    ₩8억0176만     0.00 XLM/USDT 2023-07-23 22:45:35
  • 155 CoinW $0.154912
    ₩207
     $1,796,186
    ₩23억9908만     0.00 XLM/USDT 2023-07-23 22:45:56
  • 156 Bybit $0.154903
    ₩207
     $260,557
    ₩3억4801만     0.00 XLM/USDC 2023-07-24 01:19:54
  • 157 OKX $0.154892
    ₩207
     $4,451,043
    ₩59억4505만     0.00 XLM/USDT 2023-07-23 22:45:02
  • 158 Oceanex $0.154876
    ₩207
     $227,924
    ₩3억0442만     0.00 XLM/USDT 2023-07-31 13:35:37
  • 159 Oceanex $0.154838
    ₩207
     $668,269
    ₩8억9257만     0.00 XLM/VET 2023-07-31 13:35:37
  • 160 ProBit Global $0.154782
    ₩207
     $820,154
    ₩10억9544만     0.00 XLM/BTC 2023-07-23 22:45:36
  • 161 Bittrex Global $0.154450
    ₩206
     $1,928
    ₩2,575,357     0.00 XLM/ETH 2023-07-23 22:35:41
  • 162 Lykke $0.154147
    ₩206
     $3,658
    ₩4,886,427     0.00 B5A0389C-F… 2023-07-31 06:21:30
  • 163 Coinzoom $0.153740
    ₩205
     $2,087
    ₩2,787,205     0.00 XLM/USD 2023-07-31 22:37:03
  • 164 Tokenize $0.153692
    ₩205
     $273,264
    ₩3억6498만     0.00 XLM/USD 2023-08-02 09:17:04
  • 165 Tokenize $0.153670
    ₩205
     $13,004
    ₩1736만     0.00 XLM/ETH 2023-08-02 09:17:04
  • 166 NovaDAX $0.153622
    ₩205
     $53
    ₩71,444     0.00 XLM/USDT 2023-07-15 02:43:39
  • 167 Tokenize $0.153594
    ₩205
     $117,604
    ₩1억5707만     0.00 XLM/BTC 2023-08-02 09:17:04
  • 168 Tokenize $0.153498
    ₩205
     $272,505
    ₩3억6397만     0.00 XLM/SGD 2023-08-02 09:17:04
  • 169 Coinbit $0.153123
    ₩205
     $562
    ₩750,411     0.00 XLM/USDT 2020-12-29 21:07:58
  • 170 Binance $0.152788
    ₩204
     $161,308
    ₩2억1545만     0.00 XLM/EUR 2023-08-02 10:39:41
  • 171 Lykke $0.152718
    ₩204
     $5,659
    ₩7,558,886     0.00 B5A0389C-F… 2023-07-31 06:22:28
  • 172 Binance $0.152506
    ₩204
     $1409만
    ₩188억3014만     0.00 XLM/USDT 2023-08-02 10:29:12
  • 173 Binance $0.152286
    ₩203
     $108,463
    ₩1억4486만     0.00 XLM/BNB 2023-08-02 10:11:05
  • 174 Binance $0.152251
    ₩203
     $100,260
    ₩1억3391만     0.00 XLM/ETH 2023-08-02 10:39:04
  • 175 Binance $0.152175
    ₩203
     $2,254,567
    ₩30억1132만     0.00 XLM/BTC 2023-08-02 10:29:12
  • 176 Bibox $0.152055
    ₩203
     $137,154
    ₩1억8319만     0.00 XLM/USDT 2023-08-02 04:40:31
  • 177 Upbit Indonesia $0.152051
    ₩203
     $17,874
    ₩2387만     0.00 XLM/BTC 2023-08-01 00:02:22
  • 178 Binance $0.152043
    ₩203
     $963,797
    ₩12억8730만     0.00 XLM/BUSD 2023-08-02 10:39:13
  • 179 Kinesis Money $0.151691
    ₩203
     $541
    ₩722,122     0.00 XLM/KAU 2023-07-24 07:59:45
  • 180 Catex $0.151673
    ₩203
     $1,094,063
    ₩14억6129만     0.00 XLM/USDT 2023-08-02 11:39:18
  • 181 BitBNS $0.151561
    ₩202
     $27,832
    ₩3717만     0.00 XLM/USDT 2023-08-02 10:46:18
  • 182 Txbit $0.151550
    ₩202
     $420,228
    ₩5억6127만     0.00 XLM/ETH 2023-08-02 11:34:39
  • 183 Coinzix $0.151377
    ₩202
     $41,630
    ₩5560만     0.00 XLM/USDT 2023-08-02 06:36:33
  • 184 Coinbase Exchange $0.151187
    ₩202
     $75,440
    ₩1억0076만     0.00 XLM/BTC 2023-08-02 08:17:31
  • 185 Coinzix $0.151181
    ₩202
     $11,768
    ₩1571만     0.00 XLM/BTC 2023-08-02 06:36:33
  • 186 Coinbase Exchange $0.151173
    ₩202
     $1089만
    ₩145억5266만     0.00 XLM/USD 2023-08-02 08:15:29
  • 187 Coinbase Exchange $0.150657
    ₩201
     $35,340
    ₩4720만     0.00 XLM/USDT 2023-08-02 08:04:58
  • 188 Coinbase Exchange $0.150588
    ₩201
     $160,144
    ₩2억1389만     0.00 XLM/EUR 2023-08-02 08:15:29
  • 189 BIT $0.148957
    ₩199
     $1,609,755
    ₩21억5007만     0.00 XLM/USDT 2023-08-02 01:18:46
  • 190 Hanbitco $0.148394
    ₩198
     $5
    ₩6,985     0.00 XLM/BTC 2022-05-31 15:18:20
  • 191 BtcTurk Kripto $0.148390
    ₩198
     $918,674
    ₩12억2703만     0.00 XLM/TRY 2023-07-25 22:59:22
  • 192 BitTrade $0.147867
    ₩197
     $164
    ₩219,181     0.00 XLM/JPY 2023-08-01 12:06:46
  • 193 Binance $0.147783
    ₩197
     $1,037,551
    ₩13억8581만     0.00 XLM/TRY 2023-08-01 17:36:42
  • 194 Changelly PRO $0.147360
    ₩197
     $66
    ₩88,567     0.00 XLM/USDC 2023-08-01 15:34:26
  • 195 Emirex $0.147199
    ₩197
     $6,279
    ₩8,386,578     0.00 XLM/USDT 2023-08-01 15:56:59
  • 196 Changelly PRO $0.147183
    ₩197
     $28,738
    ₩3838만     0.00 XLM/BTC 2023-08-01 15:57:00
  • 197 FMFW.io $0.147166
    ₩197
     $0
    ₩20     0.00 XLM/BCH 2022-06-25 05:40:00
  • 198 Changelly PRO $0.147154
    ₩197
     $14,736
    ₩1968만     0.00 XLM/ETH 2023-08-01 15:56:59
  • 199 Changelly PRO $0.147023
    ₩196
     $8,764,033
    ₩117억0572만     0.00 XLM/USDT 2023-08-01 15:56:59
  • 200 FatBTC $0.147002
    ₩196
     $1,590
    ₩2,123,211     0.00 XLM/USDT 2023-08-01 01:05:04
  • 201 Stormgain $0.146807
    ₩196
     $14,356
    ₩1917만     0.00 XLM/USDT 2023-08-01 15:19:07
  • 202 Kinesis Money $0.146600
    ₩196
     $984
    ₩1,313,844     0.00 XLM/USD 2023-07-24 20:00:07
  • 203 Coinsbit $0.146596
    ₩196
     $28,455
    ₩3800만     0.00 XLM/BTC 2023-07-25 23:00:10
  • 204 Kraken $0.146467
    ₩196
     $606,867
    ₩8억1056만     0.00 XLM/EUR 2023-07-25 23:02:54
  • 205 WhiteBIT $0.146311
    ₩195
     $8,003,779
    ₩106억9028만     0.00 XLM/USDT 2023-07-24 23:19:47
  • 206 Huobi $0.146293
    ₩195
     $1103만
    ₩147억4402만     0.00 XLM/USDT 2023-07-24 23:19:03
  • 207 WhiteBIT $0.146237
    ₩195
     $44,670
    ₩5966만     0.00 XLM/BTC 2023-07-24 23:19:47
  • 208 BtcTurk Kripto $0.146232
    ₩195
     $436,810
    ₩5억8342만     0.00 XLM/USDT 2023-07-25 22:59:22
  • 209 Kraken $0.146138
    ₩195
     $589,496
    ₩7억8736만     0.00 XLM/USD 2023-07-25 23:02:54
  • 210 Binance US $0.145985
    ₩195
     $47,734
    ₩6375만     0.00 XLM/USDT 2023-07-25 23:01:12
  • 211 WOO X $0.145912
    ₩195
     $45,951
    ₩6137만     0.00 XLM/USDT 2023-07-25 23:02:49
  • 212 BingX $0.145799
    ₩195
     $984,985
    ₩13억1560만     0.00 XLM/USDT 2023-07-25 23:03:43
  • 213 Satang Pro $0.144425
    ₩193
     $2,032
    ₩2,714,225     0.00 XLM/THB 2023-07-14 20:29:11
  • 214 P2B $0.144245
    ₩193
     $68,683
    ₩9173만     0.00 XLM/ETH 2023-07-14 23:01:42
  • 215 B2BX $0.144051
    ₩192
     $206,017
    ₩2억7516만     0.00 XLM/BTC 2023-07-26 05:39:13
  • 216 B2BX $0.144051
    ₩192
     $46,651
    ₩6230만     0.00 XLM/USDT 2023-07-26 05:30:25
  • 217 FameEX $0.143805
    ₩192
     $55,903
    ₩7466만     0.00 XLM/ETH 2023-07-14 23:03:48
  • 218 FameEX $0.143650
    ₩192
     $3,836,918
    ₩51억2479만     0.00 XLM/USDT 2023-07-14 23:03:48
  • 219 ZBG $0.143605
    ₩192
     $351
    ₩468,908     0.00 XLM/QC 2022-05-23 10:52:06
  • 220 Coindeal $0.143383
    ₩192
     $14
    ₩19,153     0.00 XLM/BTC 2020-12-30 22:08:37
  • 221 XT.COM $0.143369
    ₩191
     $1249만
    ₩166억8829만     0.00 XLM/BTC 2023-07-14 22:22:09
  • 222 XT.COM $0.143300
    ₩191
     $2,138,173
    ₩28억5586만     0.00 XLM/USDT 2023-07-14 22:22:10
  • 223 Bitci $0.143249
    ₩191
     $13
    ₩17,217     0.00 XLM/CHFT 2022-09-09 18:53:04
  • 224 MEXC $0.142808
    ₩191
     $89,225
    ₩1억1917만     0.00 XLM/BTC 2023-07-14 22:22:30
  • 225 MEXC $0.142500
    ₩190
     $2,301,890
    ₩30억7453만     0.00 XLM/USDT 2023-07-14 22:22:08
  • 226 BigONE $0.142466
    ₩190
     $274
    ₩365,702     0.00 XLM/USDT 2023-07-25 19:15:31
  • 227 KuCoin $0.141916
    ₩190
     $3637만
    ₩485억8233만     0.00 XLM/USDT 2023-07-14 22:22:33
  • 228 KuCoin $0.141686
    ₩189
     $1,959,076
    ₩26억1664만     0.00 XLM/BTC 2023-07-14 22:22:34
  • 229 Txbit $0.139000
    ₩186
     $137
    ₩182,624     0.00 XLM/USD 2023-08-01 18:53:10
  • 230 WhiteBIT $0.138190
    ₩185
     $86,282
    ₩1억1524만     0.00 XLM/USD 2022-05-11 22:44:36
  • 231 Altilly $0.136646
    ₩183
     $0
    ₩53     0.00 XLM/ETH 2020-12-20 20:01:36
  • 232 Zonda $0.136532
    ₩182
     $490
    ₩654,805     0.00 XLM/BTC 2023-07-16 19:21:07
  • 233 Bytex $0.134860
    ₩180
     $79
    ₩105,797     0.00 XLM/BTC 2023-07-16 22:00:09
  • 234 P2B $0.134478
    ₩180
     $205,221
    ₩2억7410만     0.00 XLM/BTC 2023-07-16 23:19:29
  • 235 P2B $0.134474
    ₩180
     $1,349,403
    ₩18억0233만     0.00 XLM/USDT 2023-07-16 23:19:28
  • 236 P2B $0.134400
    ₩180
     $883,597
    ₩11억8018만     0.00 XLM/USD 2023-07-16 23:19:28
  • 237 Zonda $0.134351
    ₩179
     $9,340
    ₩1247만     0.00 XLM/PLN 2023-07-16 20:59:15
  • 238 Coinmetro $0.134141
    ₩179
     $433
    ₩577,804     0.00 XLM/EUR 2023-07-16 20:39:50
  • 239 Bitbank $0.134107
    ₩179
     $719,998
    ₩9억6166만     0.00 XLM/JPY 2023-07-16 20:40:44
  • 240 Coinmetro $0.133860
    ₩179
     $261
    ₩349,020     0.00 XLM/USD 2023-07-16 20:39:50
  • 241 EXMO $0.133680
    ₩179
     $180,373
    ₩2억4091만     0.00 XLM/BTC 2023-07-16 20:40:40
  • 242 OKX $0.133545
    ₩178
     $90,736
    ₩1억2119만     0.00 XLM/USDC 2023-07-17 01:40:29
  • 243 Zonda $0.133459
    ₩178
     $166
    ₩222,373     0.00 XLM/USDT 2023-07-16 19:39:07
  • 244 PointPay $0.133218
    ₩178
     $596,901
    ₩7억9725만     0.00 XLM/USDT 2023-07-16 20:38:48
  • 245 Bitrue $0.132495
    ₩177
     $1,512,351
    ₩20억1997만     0.00 XLM/XRP 2023-07-15 22:25:13
  • 246 Bitrue $0.132352
    ₩177
     $7,330,386
    ₩97억9086만     0.00 XLM/USDT 2023-07-15 22:25:13
  • 247 BitMart $0.132284
    ₩177
     $132,591
    ₩1억7709만     0.00 XLM/BTC 2023-07-15 22:21:25
  • 248 Nominex $0.132223
    ₩177
     $4,251
    ₩5,677,629     0.00 XLM/BUSD 2023-07-16 00:59:24
  • 249 BitMart $0.132153
    ₩177
     $2,495,662
    ₩33억3334만     0.00 XLM/USDT 2023-07-15 22:21:26
  • 250 BitMart $0.132119
    ₩176
     $245,611
    ₩3억2805만     0.00 XLM/USDC 2023-07-15 22:22:43
  • 251 BitMart $0.132026
    ₩176
     $18,174
    ₩2427만     0.00 XLM/ETH 2023-07-15 22:21:23
  • 252 Poloniex $0.131826
    ₩176
     $1,200
    ₩1,602,813     0.00 STR/BTC 2023-07-15 22:21:25
  • 253 Energiswap $0.131486
    ₩176
     $10
    ₩12,942     0.00 0XC0CD5603… 2023-07-17 23:43:31
  • 254 Nominex $0.131464
    ₩176
     $15,158
    ₩2024만     0.00 XLM/BTC 2023-07-16 01:08:44
  • 255 Bitazza $0.130570
    ₩174
     $8,805
    ₩1176만     0.00 XLM/THB 2023-07-16 01:19:11
  • 256 Altilly $0.130467
    ₩174
     $29
    ₩38,160     0.00 XLM/BTC 2020-12-25 11:36:10
  • 257 AscendEX (BitMax) $0.128947
    ₩172
     $307
    ₩410,420     0.00 XLM/BTC 2022-08-09 10:03:32
  • 258 Coinone $0.128946
    ₩172
     $149,431
    ₩1억9958만     0.00 XLM/KRW 2023-07-17 21:55:44
  • 259 Binance JEX $0.128652
    ₩172
     $8,954,702
    ₩119억6039만     0.00 XLM/USDT 2020-12-31 20:55:22
  • 260 NiceHash $0.128299
    ₩171
     $749
    ₩1,000,512     0.00 XLM/BTC 2023-07-17 23:01:47
  • 261 Bitbuy $0.128286
    ₩171
     $27
    ₩36,343     0.00 XLM/BTC 2022-09-27 04:23:43
  • 262 TokensNet $0.127870
    ₩171
     $150
    ₩200,789     0.00 XLM/BTC 2021-01-03 21:49:53
  • 263 Bitci TR $0.127525
    ₩170
     $103,191
    ₩1억3782만     0.00 XLM/USDT 2023-07-16 18:00:47
  • 264 NovaDAX $0.127511
    ₩170
     $3,315
    ₩4,428,231     0.00 XLM/BRL 2023-07-17 21:56:17
  • 265 Huobi Korea $0.127314
    ₩170
     $1,635
    ₩2,184,050     0.00 XLM/KRW 2019-06-21 16:38:19
  • 266 eToro $0.127050
    ₩170
     $17,195
    ₩2296만     0.00 XLM/USD 2022-08-17 12:25:48
  • 267 Indodax $0.126845
    ₩169
     $57,131
    ₩7630만     0.00 XLM/IDR 2023-07-17 21:22:38
  • 268 Toobit $0.126791
    ₩169
     $1,938,059
    ₩25억8857만     0.00 XLM/USDT 2023-07-17 22:01:48
  • 269 CEX.IO $0.126790
    ₩169
     $476,207
    ₩6억3604만     0.00 XLM/USD 2023-07-18 21:21:59
  • 270 CEX.IO $0.126772
    ₩169
     $11,996
    ₩1602만     0.00 XLM/USDT 2023-07-18 21:21:59
  • 271 Bitfinex $0.126591
    ₩169
     $1,058,759
    ₩14억1413만     0.00 XLM/USDT 2023-07-17 21:21:55
  • 272 Bitfinex $0.126517
    ₩169
     $115,742
    ₩1억5459만     0.00 XLM/BTC 2023-07-17 21:08:32
  • 273 Decoin $0.126175
    ₩169
     $135,321
    ₩1억8074만     0.00 XLM/BTC 2022-08-17 12:25:52
  • 274 Kinesis Money $0.126041
    ₩168
     $11
    ₩15,093     0.00 XLM/EUR 2023-07-18 18:15:45
  • 275 Bitfinex $0.126020
    ₩168
     $700,741
    ₩9억3594만     0.00 XLM/USD 2023-07-17 21:21:43
  • 276 Gibraltar Blockchain Exchange $0.125931
    ₩168
     $0
    ₩0     0.00 XLM/EUR 2019-09-29 23:20:35
  • 277 Bitkub $0.125754
    ₩168
     $416,853
    ₩5억5677만     0.00 XLM/THB 2023-07-17 21:22:46
  • 278 Upbit $0.125580
    ₩168
     $999
    ₩1,334,960     0.00 XLM/BTC 2023-07-17 20:41:45
  • 279 Altilly $0.125211
    ₩167
     $2
    ₩2,297     0.00 XLM/USDT 2020-12-25 11:02:47
  • 280 BTCEXA $0.125020
    ₩167
     $795,816
    ₩10억6293만     0.00 XLM/XRP 2019-06-21 11:40:33
  • 281 GoPax $0.124707
    ₩167
     $9
    ₩12,422     0.00 XLM/BTC 2022-10-03 10:44:19
  • 282 Huobi Korea $0.123752
    ₩165
     $15,245
    ₩2036만     0.00 XLM/USDT 2019-06-21 16:38:19
  • 283 GDAC $0.123734
    ₩165
     $0
    ₩1     0.00 XLM/BTC 2022-06-12 20:59:16
  • 284 Trade.io $0.123622
    ₩165
     $0
    ₩0     0.00 XLM/GBP 2019-09-29 23:02:50
  • 285 Huobi Korea $0.123579
    ₩165
     $79,517
    ₩1억0620만     0.00 XLM/BTC 2019-06-21 16:38:20
  • 286 Huobi Korea $0.123558
    ₩165
     $43,218
    ₩5772만     0.00 XLM/ETH 2019-06-21 16:42:26
  • 287 HitBTC $0.123414
    ₩165
     $17
    ₩22,866     0.00 XLM/BCH 2022-08-09 06:33:38
  • 288 C2CX $0.122945
    ₩164
     $16,651
    ₩2223만     0.00 XLM/DRG 2019-05-15 15:59:52
  • 289 EQONEX $0.119777
    ₩160
     $34
    ₩44,785     0.00 XLM/USDC 2022-08-18 16:12:01
  • 290 Zipmex $0.119687
    ₩160
     $2,122
    ₩2,834,407     0.00 XLM/SGD 2022-07-20 23:54:40
  • 291 Zipmex $0.119620
    ₩160
     $2,379
    ₩3,176,869     0.00 XLM/USD 2022-07-20 23:58:04
  • 292 Zipmex $0.119510
    ₩160
     $2,219
    ₩2,963,445     0.00 XLM/AUD 2022-07-20 23:54:55
  • 293 ZB $0.118093
    ₩158
     $964
    ₩1,287,772     0.00 XLM/QC 2022-05-25 21:14:24
  • 294 Kinesis Money $0.117819
    ₩157
     $12
    ₩16,148     0.00 XLM/GBP 2023-07-16 19:20:15
  • 295 LocalTrade $0.115812
    ₩155
     $12,396
    ₩1655만     0.00 XLM/BTC 2022-06-16 15:47:10
  • 296 Tokenomy $0.114426
    ₩153
     $1
    ₩1,523     0.00 XLM/BTC 2022-09-21 12:06:45
  • 297 Bitci $0.114251
    ₩153
     $1,164
    ₩1,554,115     0.00 XLM/TRY 2022-06-14 02:38:03
  • 298 ZB $0.113357
    ₩151
     $1164만
    ₩155억5794만     0.00 XLM/USDC 2022-08-05 07:57:42
  • 299 Liquid $0.113297
    ₩151
     $4,126
    ₩5,511,460     0.00 XLM/JPY 2022-09-20 18:52:26
  • 300 ZB $0.113141
    ₩151
     $967,696
    ₩12억9250만     0.00 XLM/USDT 2022-08-05 07:57:29
  • 301 CEX.IO $0.112946
    ₩151
     $89
    ₩119,474     0.00 XLM/EUR 2023-04-04 18:09:14
  • 302 ZebPay $0.112446
    ₩150
     $17,159
    ₩2291만     0.00 XLM/INR 2023-07-28 00:35:17
  • 303 WhiteBIT $0.112352
    ₩150
     $27,572
    ₩3682만     0.00 XLM/UAH 2023-03-31 22:04:01
  • 304 Bitbank $0.112287
    ₩150
     $260
    ₩346,963     0.00 XLM/BTC 2022-07-28 22:33:46
  • 305 Indodax $0.112112
    ₩150
     $36,491
    ₩4873만     0.00 STR/IDR 2022-07-19 20:45:10
  • 306 Bitexen $0.111901
    ₩149
     $3,061,905
    ₩40억8964만     0.00 XLM/TRY 2023-03-31 22:05:03
  • 307 Liquid $0.111854
    ₩149
     $62
    ₩82,250     0.00 XLM/BTC 2022-08-21 21:54:03
  • 308 FinexBox $0.111778
    ₩149
     $421,893
    ₩5억6350만     0.00 XLM/BTC 2023-04-01 00:15:41
  • 309 Coinzoom $0.111608
    ₩149
     $781
    ₩1,043,480     0.00 XLM/BTC 2022-10-28 23:10:54
  • 310 XT.COM $0.111549
    ₩149
     $75,469
    ₩1억0080만     0.00 XLM/XTUSD 2023-04-01 07:38:31
  • 311 XT.COM $0.111472
    ₩149
     $18,479
    ₩2468만     0.00 XLM/XT 2023-04-01 07:38:32
  • 312 Bittrex $0.111422
    ₩149
     $521
    ₩695,476     0.00 XLM/EUR 2022-11-08 03:10:18
  • 313 Crypto.com Exchange $0.111338
    ₩149
     $7,426
    ₩9,919,162     0.00 XLM/USDC 2022-11-01 09:00:30
  • 314 Bithumb $0.111290
    ₩149
     $1,999,737
    ₩26억7095만     0.00 XLM/KRW 2023-03-31 22:05:40
  • 315 FinexBox $0.110920
    ₩148
     $144,588
    ₩1억9311만     0.00 XLM/FNB 2023-04-01 00:10:34
  • 316 Okcoin $0.110600
    ₩148
     $1,925
    ₩2,570,695     0.00 XLM/USD 2022-11-08 05:40:57
  • 317 TokoCrypto $0.110525
    ₩148
     $127
    ₩170,162     0.00 XLM/BTC 2022-11-08 05:13:19
  • 318 Nominex $0.110486
    ₩148
     $42
    ₩55,911     0.00 XLM/ETH 2022-11-08 05:35:23
  • 319 AAX $0.110396
    ₩147
     $7,074,361
    ₩94억4890만     0.00 XLM/USDT 2022-11-08 06:12:01
  • 320 FMFW.io $0.110310
    ₩147
     $45,947
    ₩6136만     0.00 XLM/ETH 2022-11-08 06:15:01
  • 321 Bittrex $0.110229
    ₩147
     $4,423
    ₩5,908,203     0.00 XLM/USDT 2022-11-08 03:01:27
  • 322 Bittrex $0.110199
    ₩147
     $28,781
    ₩3844만     0.00 XLM/USD 2022-11-08 03:40:21
  • 323 Huobi $0.110125
    ₩147
     $34,847
    ₩4654만     0.00 XLM/BTC 2023-04-03 00:36:24
  • 324 Bitvavo $0.110088
    ₩147
     $281,509
    ₩3억7599만     0.00 XLM/EUR 2022-11-08 06:16:06
  • 325 CoinMargin $0.109981
    ₩147
     $1,008
    ₩1,346,661     0.00 XLM/ETH 2022-11-07 22:07:24
  • 326 Huobi Global $0.109974
    ₩147
     $10,240
    ₩1367만     0.00 XLM/HUSD 2022-08-25 03:24:07
  • 327 Liquid $0.109966
    ₩147
     $44
    ₩58,996     0.00 XLM/USDT 2022-08-21 08:11:56
  • 328 Nominex $0.109879
    ₩147
     $166
    ₩222,346     0.00 XLM/BNB 2022-11-07 09:36:49
  • 329 Hotbit $0.109866
    ₩147
     $7,409
    ₩9,896,496     0.00 XLM/ETH 2022-11-08 06:12:29
  • 330 WhiteBIT $0.109767
    ₩147
     $112,066
    ₩1억4968만     0.00 XLM/ETH 2023-03-31 22:04:01
  • 331 Bitexen $0.109747
    ₩147
     $171,915
    ₩2억2961만     0.00 XLM/USDT 2023-03-31 22:05:03
  • 332 Dex-Trade $0.109673
    ₩146
     $193,425
    ₩2억5834만     0.00 XLM/BUSD 2023-03-31 22:04:04
  • 333 Dex-Trade $0.109532
    ₩146
     $31,129
    ₩4157만     0.00 XLM/ETH 2023-03-31 22:04:04
  • 334 KuCoin $0.108993
    ₩146
     $4,768
    ₩6,368,497     0.00 XLM/KCS 2023-04-02 22:00:18
  • 335 Bitfinex $0.108704
    ₩145
     $2,066
    ₩2,758,809     0.00 XLM/ETH 2022-06-14 00:14:16
  • 336 ZebPay $0.108442
    ₩145
     $133
    ₩177,736     0.00 XLM/AUD 2022-07-06 10:05:42
  • 337 ZBG $0.108298
    ₩145
     $181,720
    ₩2억4271만     0.00 XLM/USDT 2023-04-05 16:25:45
  • 338 Coinzest $0.108275
    ₩145
     $0
    ₩0     0.00 XLM/ETH 2019-09-29 23:03:05
  • 339 GokuMarket $0.108197
    ₩145
     $896,863
    ₩11억9789만     0.00 XLM/ETH 2022-07-05 20:28:28
  • 340 GokuMarket $0.108174
    ₩144
     $639,990
    ₩8억5480만     0.00 XLM/BTC 2022-07-05 20:28:28
  • 341 CEX.IO $0.108116
    ₩144
     $10
    ₩12,849     0.00 XLM/BTC 2023-04-01 14:18:26
  • 342 GokuMarket $0.108113
    ₩144
     $818,406
    ₩10억9310만     0.00 XLM/USDT 2022-07-05 20:28:28
  • 343 Bitubu Exchange $0.108107
    ₩144
     $4,551
    ₩6,078,299     0.00 XLM/ETH 2023-04-03 04:17:11
  • 344 Bitubu Exchange $0.107860
    ₩144
     $26,173
    ₩3495만     0.00 XLM/USDC 2023-04-05 14:45:30
  • 345 Bitubu Exchange $0.107857
    ₩144
     $28,138
    ₩3758만     0.00 XLM/BTC 2023-04-03 16:34:30
  • 346 KuCoin $0.107595
    ₩144
     $10,586
    ₩1413만     0.00 XLM/ETH 2023-04-03 12:58:03
  • 347 GokuMarket $0.107563
    ₩144
     $680,382
    ₩9억0875만     0.00 XLM/EUR 2022-07-05 20:16:51
  • 348 FMFW.io $0.107549
    ₩144
     $1,272,652
    ₩16억9982만     0.00 XLM/USDT 2023-04-06 07:18:58
  • 349 FMFW.io $0.107501
    ₩144
     $108,844
    ₩1억4537만     0.00 XLM/BTC 2023-04-06 07:21:04
  • 350 FatBTC $0.107486
    ₩144
     $142,782
    ₩1억9070만     0.00 XLM/USDC 2020-08-03 10:30:41
  • 351 Gibraltar Blockchain Exchange $0.107156
    ₩143
     $0
    ₩0     0.00 XLM/GBP 2019-09-29 23:20:33
  • 352 Hoo.com $0.105483
    ₩141
     $2,239,931
    ₩29억9177만     0.00 XLM/USDT 2022-07-12 05:05:24
  • 353 Hoo.com $0.104958
    ₩140
     $1,851,468
    ₩24억7292만     0.00 XLM/USDC 2022-07-12 05:05:24
  • 354 OKX $0.102146
    ₩136
     $30,846
    ₩4119만     0.00 XLM/BTC 2023-07-05 20:30:34
  • 355 Paribu $0.101477
    ₩136
     $28,815
    ₩3848만     0.00 XLM/TRY 2023-07-06 21:09:16
  • 356 IQFinex $0.101398
    ₩135
     $20,329
    ₩2715만     0.00 XLM/USDT 2019-05-03 21:23:40
  • 357 BtcTurk PRO $0.100960
    ₩135
     $20
    ₩26,192     0.00 XLM/BTC 2023-01-09 16:01:05
  • 358 4swap $0.100330
    ₩134
     $578
    ₩771,661     0.00 56E63C06-B… 2023-07-06 09:06:52
  • 359 Zonda $0.099980
    ₩134
     $106
    ₩140,978     0.00 XLM/EUR 2023-07-06 21:14:02
  • 360 Bitforex $0.099689
    ₩133
     $2,987,967
    ₩39억9089만     0.00 XLM/USDC 2023-07-11 23:22:37
  • 361 Paribu $0.099538
    ₩133
     $9,029
    ₩1205만     0.00 XLM/USDT 2023-07-06 21:18:46
  • 362 Dex-Trade $0.099323
    ₩133
     $218,640
    ₩2억9202만     0.00 XLM/USDT 2023-07-06 21:19:21
  • 363 eToroX $0.099294
    ₩133
     $111,569
    ₩1억4901만     0.00 XLM/USDEX 2020-09-01 16:00:26
  • 364 bitFlyer $0.099208
    ₩133
     $56,117
    ₩7495만     0.00 XLM/JPY 2023-07-09 22:21:32
  • 365 Cryptology $0.099169
    ₩132
     $180,523
    ₩2억4111만     0.00 XLM/EUR 2023-07-08 22:39:45
  • 366 ExMarkets $0.099159
    ₩132
     $10
    ₩13,250     0.00 XLM/ETH 2023-07-20 02:59:12
  • 367 Bitforex $0.099069
    ₩132
     $600,551
    ₩8억0212만     0.00 XLM/USDT 2023-07-10 08:17:46
  • 368 Cryptology $0.099038
    ₩132
     $280,501
    ₩3억7465만     0.00 XLM/USD 2023-07-08 22:41:11
  • 369 Cryptology $0.099010
    ₩132
     $180,423
    ₩2억4098만     0.00 XLM/BTC 2023-07-08 22:41:11
  • 370 Dex-Trade $0.098850
    ₩132
     $54,094
    ₩7225만     0.00 XLM/BTC 2023-07-06 21:19:18
  • 371 TokoCrypto $0.098679
    ₩132
     $3,416
    ₩4,562,250     0.00 XLM/USDT 2023-07-09 20:02:49
  • 372 HitBTC $0.098645
    ₩132
     $861,788
    ₩11억5105만     0.00 XLM/USDT 2023-07-09 23:01:06
  • 373 ExMarkets $0.098191
    ₩131
     $76
    ₩101,176     0.00 XLM/USDT 2023-07-31 12:02:34
  • 374 Koinex $0.098088
    ₩131
     $6,799
    ₩9,081,466     0.00 XLM/INR 2019-06-27 17:31:15
  • 375 CoinJar Exchange $0.097650
    ₩130
     $133
    ₩178,230     0.00 XLM/USD 2023-07-06 17:14:49
  • 376 CoinJar Exchange $0.097642
    ₩130
     $1,659
    ₩2,215,665     0.00 XLM/EUR 2023-07-06 17:14:49
  • 377 Chainrift $0.097625
    ₩130
     $12
    ₩15,934     0.00 XLM/BTC 2020-02-05 21:32:56
  • 378 Aprobit $0.097561
    ₩130
     $55
    ₩72,967     0.00 XLM/BTC 2023-07-12 22:32:23
  • 379 Kuna Exchange $0.097475
    ₩130
     $1,574
    ₩2,101,974     0.00 XLM/UAH 2023-01-31 05:20:54
  • 380 HitBTC $0.097394
    ₩130
     $0
    ₩13     0.00 XLM/HIT 2023-01-29 08:42:24
  • 381 LiteBit $0.097273
    ₩130
     $509
    ₩680,490     0.00 XLM/EUR 2019-07-10 14:28:21
  • 382 Crypto.com Exchange $0.097150
    ₩130
     $148,290
    ₩1억9806만     0.00 XLM/USD 2023-07-13 22:34:31
  • 383 Crypto.com Exchange $0.097106
    ₩130
     $79,874
    ₩1억0668만     0.00 XLM/USDT 2023-07-13 22:34:25
  • 384 CoinEx $0.097009
    ₩130
     $7,651
    ₩1021만     0.00 XLM/USDC 2023-07-13 22:34:16
  • 385 Crypto.com Exchange $0.096854
    ₩129
     $11,909
    ₩1590만     0.00 XLM/BTC 2023-07-13 22:14:13
  • 386 CoinEx $0.096814
    ₩129
     $7,560
    ₩1009만     0.00 XLM/BTC 2023-07-13 22:34:16
  • 387 LocalTrade $0.096670
    ₩129
     $19,484
    ₩2602만     0.00 XLM/USDT 2023-07-08 00:18:28
  • 388 ExMarkets $0.094568
    ₩126
     $34
    ₩45,639     0.00 XLM/BTC 2023-07-27 06:31:24
  • 389 eToroX $0.094227
    ₩126
     $44
    ₩58,395     0.00 XLM/USDT 2020-08-31 17:27:54
  • 390 HitBTC $0.093681
    ₩125
     $81,821
    ₩1억0928만     0.00 XLM/BTC 2023-01-30 16:06:54
  • 391 HitBTC $0.093672
    ₩125
     $18,569
    ₩2480만     0.00 XLM/ETH 2023-01-30 16:05:25
  • 392 Pionex $0.093668
    ₩125
     $212,420
    ₩2억8371만     0.00 XLM/USDT 2023-01-30 15:26:36
  • 393 CoinJar Exchange $0.093394
    ₩125
     $635
    ₩848,248     0.00 XLM/BTC 2022-11-10 12:02:28
  • 394 Binance US $0.092900
    ₩124
     $28,745
    ₩3839만     0.00 XLM/USD 2023-06-04 23:58:28
  • 395 Huobi Japan $0.092683
    ₩124
     $4
    ₩5,623     0.00 XLM/ETH 2023-01-23 15:12:03
  • 396 Huobi Japan $0.092647
    ₩124
     $8
    ₩11,273     0.00 XLM/BTC 2023-01-28 22:35:22
  • 397 Deepcoin $0.092023
    ₩123
     $183,178
    ₩2억4466만     0.00 XLM/USDT 2023-01-26 12:03:51
  • 398 CREX24 $0.091449
    ₩122
     $2
    ₩2,444     0.00 XLM/BTC 2022-08-05 19:35:48
  • 399 HitBTC $0.091242
    ₩122
     $474
    ₩633,688     0.00 XLM/USDC 2023-01-27 20:30:21
  • 400 Float SV $0.090266
    ₩121
     $1
    ₩1,723     0.00 XLM/BSV 2020-12-18 03:43:55
  • 401 Kuna Exchange $0.090252
    ₩121
     $1,240
    ₩1,656,266     0.00 XLM/USDT 2023-01-31 05:19:57
  • 402 Bitrue $0.089882
    ₩120
     $1,013,682
    ₩13억5392만     0.00 XLM/BUSD 2023-01-31 10:05:54
  • 403 CoinTiger $0.089607
    ₩120
     $51,057
    ₩6819만     0.00 XLM/USDT 2022-11-30 20:12:52
  • 404 Mercado Bitcoin $0.089562
    ₩120
     $5,565
    ₩7,432,586     0.00 XLM/BRL 2022-11-30 20:24:48
  • 405 OKX $0.089482
    ₩120
     $13,041
    ₩1741만     0.00 XLM/ETH 2023-01-31 09:45:00
  • 406 Bitrue $0.089400
    ₩119
     $45,196
    ₩6036만     0.00 XLM/ETH 2023-01-31 07:42:30
  • 407 Poloniex $0.089291
    ₩119
     $1,380
    ₩1,842,763     0.00 STR/USDT 2022-11-22 23:51:04
  • 408 Bitrue $0.089106
    ₩119
     $130,849
    ₩1억7476만     0.00 XLM/USDC 2023-01-31 07:42:33
  • 409 Zonda $0.088614
    ₩118
     $52
    ₩68,947     0.00 XLM/ETH 2022-11-25 06:04:02
  • 410 Bytex $0.088571
    ₩118
     $3
    ₩4,181     0.00 XLM/CAD 2023-06-06 23:12:48
  • 411 BitMax $0.088385
    ₩118
     $153
    ₩204,943     0.00 XLM/ETH 2020-09-18 04:53:47
  • 412 Nanu Exchange $0.088108
    ₩118
     $0
    ₩0     0.00 XLM/BTC 2019-09-29 23:22:16
  • 413 Zipmex $0.087972
    ₩118
     $0
    ₩482     0.00 XLM/IDR 2023-07-30 11:51:41
  • 414 LBank $0.087830
    ₩117
     $7,807
    ₩1042만     0.00 XLM/USDT 2023-01-18 05:01:13
  • 415 LATOKEN $0.087529
    ₩117
     $39,297
    ₩5248만     0.00 XLM/BTC 2023-01-16 03:27:11
  • 416 LATOKEN $0.087444
    ₩117
     $39,868
    ₩5324만     0.00 XLM/ETH 2023-01-16 03:27:11
  • 417 LATOKEN $0.086917
    ₩116
     $213,462
    ₩2억8511만     0.00 XLM/USDT 2023-01-16 03:27:11
  • 418 Bytex $0.086784
    ₩116
     $113
    ₩151,263     0.00 XLM/USDT 2023-06-06 23:18:17
  • 419 AscendEX (BitMax) $0.086109
    ₩115
     $4,377
    ₩5,846,549     0.00 XLM/USDT 2022-11-22 23:15:44
  • 420 Bitfinex $0.085993
    ₩115
     $44
    ₩58,796     0.00 XLM/GBP 2020-10-23 09:21:32
  • 421 Bitsonic $0.085801
    ₩115
     $0
    ₩38     0.00 XLM/BSC 2020-10-28 18:44:35
  • 422 Coinsuper $0.085176
    ₩114
     $7,731
    ₩1032만     0.00 XLM/ETH 2019-07-23 18:08:51
  • 423 Bitfinex $0.084750
    ₩113
     $14,827
    ₩1980만     0.00 XLM/EUR 2020-10-23 14:35:49
  • 424 Poloniex $0.084102
    ₩112
     $4,210
    ₩5,622,947     0.00 STR/USDC 2022-11-22 18:04:50
  • 425 EXMO $0.083860
    ₩112
     $132,644
    ₩1억7716만     0.00 XLM/RUB 2022-12-23 04:58:16
  • 426 Probit (Korea) $0.083795
    ₩112
     $2
    ₩2,645     0.00 XLM/USDT 2023-06-10 15:09:17
  • 427 STEX $0.083632
    ₩112
     $31,370
    ₩4189만     0.00 XLM/BTC 2023-01-09 19:23:09
  • 428 Nominex $0.083482
    ₩112
     $184
    ₩245,827     0.00 XLM/EUR 2023-06-14 19:34:41
  • 429 EXMO $0.083302
    ₩111
     $58,740
    ₩7845만     0.00 XLM/USD 2022-12-23 04:58:16
  • 430 Catex $0.082996
    ₩111
     $65,063
    ₩8690만     0.00 XLM/ETH 2023-06-13 02:59:17
  • 431 Zipmex $0.082416
    ₩110
     $2
    ₩2,524     0.00 XLM/USDT 2023-06-27 11:12:46
  • 432 eToroX $0.081695
    ₩109
     $0
    ₩273     0.00 XLM/USDC 2020-10-18 17:54:59
  • 433 Independent Reserve $0.081179
    ₩108
     $1,215
    ₩1,623,409     0.00 XLM/NZD 2023-01-12 06:57:25
  • 434 Independent Reserve $0.081173
    ₩108
     $1,215
    ₩1,623,275     0.00 XLM/SGD 2023-01-12 06:57:25
  • 435 Independent Reserve $0.081169
    ₩108
     $1,215
    ₩1,623,208     0.00 XLM/AUD 2023-01-12 06:57:25
  • 436 Independent Reserve $0.081160
    ₩108
     $1,215
    ₩1,623,021     0.00 XLM/USD 2023-01-12 06:57:26
  • 437 Coinsuper $0.081023
    ₩108
     $15
    ₩20,689     0.00 XLM/BTC 2020-02-14 17:10:01
  • 438 CoinMargin $0.080234
    ₩107
     $771
    ₩1,029,870     0.00 XLM/BTC 2023-06-20 03:19:06
  • 439 CoinDCX $0.080186
    ₩107
     $2,204,721
    ₩29억4474만     0.00 XLM/USDT 2023-06-19 16:17:02
  • 440 CoinDCX $0.080172
    ₩107
     $46,771
    ₩6246만     0.00 XLM/BNB 2023-06-19 16:10:36
  • 441 CoinDCX $0.080162
    ₩107
     $29,993
    ₩4006만     0.00 XLM/ETH 2023-06-19 16:05:43
  • 442 CoinDCX $0.080041
    ₩107
     $540,469
    ₩7억2188만     0.00 XLM/BTC 2023-06-19 16:05:45
  • 443 Bitpanda Pro $0.079796
    ₩107
     $25,352
    ₩3386만     0.00 XLM/EUR 2023-01-09 14:59:25
  • 444 Bitubu Exchange $0.079646
    ₩106
     $57,316
    ₩7655만     0.00 XLM/USDT 2023-06-19 14:55:47
  • 445 Bitsonic $0.078884
    ₩105
     $49
    ₩65,928     0.00 XLM/KRW 2021-07-13 02:53:52
  • 446 Gate.io $0.077912
    ₩104
     $912
    ₩1,217,997     0.00 XLM/TRY 2022-12-19 19:13:56
  • 447 Lykke $0.077008
    ₩103
     $309
    ₩412,878     0.00 B5A0389C-F… 2022-12-17 08:05:31
  • 448 Gate.io $0.076820
    ₩103
     $2,396
    ₩3,200,056     0.00 XLM/ETH 2022-12-19 19:28:08
  • 449 Gate.io $0.076807
    ₩103
     $40,404
    ₩5396만     0.00 XLM/USDT 2022-12-19 19:28:08
  • 450 Gate.io $0.076680
    ₩102
     $2,615
    ₩3,492,912     0.00 XLM/BTC 2022-12-19 19:28:08
  • 451 Huobi $0.076676
    ₩102
     $3,521
    ₩4,703,215     0.00 XLM/ETH 2023-01-09 07:34:27
  • 452 eToroX $0.076665
    ₩102
     $45
    ₩60,104     0.00 XLM/EURX 2020-02-20 18:31:29
  • 453 CoinMargin $0.076510
    ₩102
     $4,391
    ₩5,864,835     0.00 XLM/USDT 2023-06-16 04:00:09
  • 454 Bitforex $0.076440
    ₩102
     $56,517
    ₩7548만     0.00 XLM/ETH 2020-10-30 13:54:26
  • 455 Bitforex $0.076027
    ₩102
     $395,774
    ₩5억2861만     0.00 XLM/BTC 2020-10-30 13:54:24
  • 456 Huobi $0.075958
    ₩101
     $170
    ₩226,460     0.00 XLM/USDC 2023-01-08 01:16:18
  • 457 DigiFinex $0.075614
    ₩101
     $685,234
    ₩9억1523만     0.00 XLM/USDT 2022-12-19 07:04:44
  • 458 OTCBTC $0.074122
    ₩99.00
     $0
    ₩0     0.00 XLM/OTB 2019-09-29 23:25:40
  • 459 Hotbit $0.073905
    ₩98.71
     $12,383
    ₩1653만     0.00 XLM/BTC 2022-12-17 10:49:50
  • 460 AEX $0.073891
    ₩98.69
     $23,140
    ₩3090만     0.00 XLM/USDT 2023-01-04 07:45:31
  • 461 Hotbit $0.073855
    ₩98.64
     $98,586
    ₩1억3167만     0.00 XLM/USDT 2022-12-17 10:49:50
  • 462 IQFinex $0.073689
    ₩98.42
     $16
    ₩21,638     0.00 XLM/ETH 2020-05-22 18:04:17
  • 463 Kraken $0.073237
    ₩97.82
     $5,682
    ₩7,589,753     0.00 XLM/XBT 2023-01-06 09:27:49
  • 464 Kraken $0.072811
    ₩97.25
     $535
    ₩715,123     0.00 XLM/AUD 2023-01-06 08:48:32
  • 465 Upbit $0.072113
    ₩96.32
     $653,973
    ₩8억7348만     0.00 XLM/KRW 2023-01-01 01:57:58
  • 466 Coinzest $0.071775
    ₩95.87
     $31,988
    ₩4272만     0.00 XLM/KRW 2019-09-30 20:58:00
  • 467 Raidofinance $0.071611
    ₩95.65
     $3
    ₩3,820     0.00 XLM/BTC 2020-03-03 22:18:48
  • 468 FCoin $0.071079
    ₩94.94
     $63,599
    ₩8494만     0.00 XLM/USDT 2020-02-11 00:46:07
  • 469 Bitrue $0.070516
    ₩94.19
     $3,617,002
    ₩48억3106만     0.00 XLM/BTC 2020-02-11 23:05:23
  • 470 Raidofinance $0.070276
    ₩93.86
     $4
    ₩5,636     0.00 XLM/ETH 2020-03-03 22:18:46
  • 471 BITBOX $0.069980
    ₩93.47
     $0
    ₩0     0.00 XLM/ETH 2019-11-04 08:53:16
  • 472 BKEX $0.069693
    ₩93.09
     $555,072
    ₩7억4138만     0.00 XLM/ETH 2019-11-05 15:23:56
  • 473 BKEX $0.069433
    ₩92.74
     $1428만
    ₩190억8387만     0.00 XLM/BTC 2019-11-05 15:23:57
  • 474 IQFinex $0.069202
    ₩92.43
     $8
    ₩11,126     0.00 XLM/BTC 2020-05-31 22:43:28
  • 475 GoPax $0.068548
    ₩91.56
     $0
    ₩92     0.00 XLM/ETH 2020-05-29 15:50:44
  • 476 Binance $0.068259
    ₩91.17
     $9,118
    ₩1217만     0.00 XLM/TUSD 2020-05-22 19:42:48
  • 477 BKEX $0.067988
    ₩90.81
     $6968만
    ₩930억6956만     0.00 XLM/USDT 2019-11-05 15:23:56
  • 478 IQFinex $0.067742
    ₩90.48
     $7
    ₩8,922     0.00 XLM/USDC 2020-03-12 19:46:27
  • 479 Artis Turba $0.066854
    ₩89.29
     $0
    ₩170     0.00 XLM/ETH 2022-01-15 17:22:02
  • 480 OOOBTC $0.066840
    ₩89.28
     $0
    ₩0     0.00 XLM/BTC 2019-12-07 00:53:23
  • 481 Atomars $0.066326
    ₩88.59
     $0
    ₩354     0.00 XLM/TUSD 2020-06-05 17:16:43
  • 482 CPDAX $0.065676
    ₩87.72
     $0
    ₩0     0.00 XLM/KRW 2019-09-29 23:28:07
  • 483 COSS $0.065639
    ₩87.67
     $105
    ₩140,270     0.00 XLM/USD 2020-05-21 23:51:53
  • 484 BitGlobal $0.065135
    ₩87.00
     $43
    ₩57,059     0.00 XLM/USDT 2023-07-22 04:08:29
  • 485 Bitcoin.com $0.063856
    ₩85.29
     $0
    ₩0     0.00 XLM/BCH 2019-09-24 12:16:17
  • 486 Bitcoin.com $0.063476
    ₩84.78
     $1,398,204
    ₩18억6751만     0.00 XLM/USD 2019-09-24 12:25:35
  • 487 Bitcoin.com $0.063378
    ₩84.65
     $1,524,491
    ₩20억3619만     0.00 XLM/BTC 2019-09-24 12:25:24
  • 488 FatBTC $0.063348
    ₩84.61
     $1102만
    ₩147억2754만     0.00 XLM/FCNY 2019-11-21 09:29:19
  • 489 Bitcoin.com $0.063335
    ₩84.59
     $113,343
    ₩1억5138만     0.00 XLM/ETH 2019-09-24 12:25:35
  • 490 FCoin $0.063009
    ₩84.16
     $0
    ₩0     0.00 XLM/BTC 2019-11-02 00:24:59
  • 491 FCoin $0.062819
    ₩83.90
     $0
    ₩0     0.00 XLM/ETH 2019-11-02 00:49:29
  • 492 Sistemkoin $0.061072
    ₩81.57
     $5,019,767
    ₩67억0467만     0.00 XLM/USDT 2020-03-06 09:46:52
  • 493 CCXCanada $0.060700
    ₩81.07
     $1,837
    ₩2,453,759     0.00 XLM/CAD 2019-10-02 14:06:39
  • 494 Upbit $0.060668
    ₩81.03
     $3,078
    ₩4,111,627     0.00 XLM/ETH 2019-10-25 17:37:26
  • 495 BCEX $0.060610
    ₩80.95
     $7,700,975
    ₩102억8584만     0.00 XLM/USDT 2019-10-02 15:27:22
  • 496 Sistemkoin $0.060012
    ₩80.16
     $2,774,252
    ₩37억0544만     0.00 XLM/ETH 2020-03-06 07:05:04
  • 497 CoinEgg $0.059970
    ₩80.10
     $2,118,763
    ₩28억2993만     0.00 XLM/BTC 2020-03-06 11:59:05
  • 498 CryTrEx $0.059969
    ₩80.10
     $0
    ₩0     0.00 XLM/BTC 2019-10-02 07:07:48
  • 499 Dobitrade $0.059585
    ₩79.59
     $1252만
    ₩167억3571만     0.00 XLM/USDT 2020-03-06 12:03:51
  • 500 CHAOEX $0.059573
    ₩79.57
     $260,757
    ₩3억4828만     0.00 XLM/BTC 2020-03-06 08:50:15
  • 501 Dobitrade $0.059501
    ₩79.47
     $4,895,665
    ₩65억3891만     0.00 XLM/BTC 2020-03-06 12:03:51
  • 502 Sistemkoin $0.059465
    ₩79.42
     $1482만
    ₩197억9695만     0.00 XLM/TRY 2020-03-06 09:46:33
  • 503 CHAOEX $0.059362
    ₩79.29
     $155,581
    ₩2억0780만     0.00 XLM/USDT 2020-03-06 08:50:19
  • 504 Huobi US (HBUS) $0.059315
    ₩79.22
     $148,441
    ₩1억9826만     0.00 XLM/BTC 2020-03-06 11:03:15
  • 505 Huobi US (HBUS) $0.059275
    ₩79.17
     $45,622
    ₩6093만     0.00 XLM/ETH 2020-03-06 11:03:19
  • 506 Huobi US (HBUS) $0.059133
    ₩78.98
     $382
    ₩510,688     0.00 XLM/USDT 2019-10-24 12:26:48
  • 507 FinanceX $0.059121
    ₩78.97
     $23
    ₩31,348     0.00 XLM/IDR 2019-10-02 14:44:53
  • 508 Velic $0.059010
    ₩78.82
     $131
    ₩174,971     0.00 XLM/XRP 2019-09-29 23:24:47
  • 509 B2BX $0.058994
    ₩78.80
     $8,753
    ₩1169만     0.00 XLM/EUR 2019-09-29 22:59:02
  • 510 B2BX $0.058858
    ₩78.61
     $0
    ₩0     0.00 XLM/B2BX 2019-09-28 20:53:37
  • 511 Korbit $0.058648
    ₩78.33
     $3,237
    ₩4,323,248     0.00 XLM/KRW 2019-10-04 01:03:30
  • 512 Paribu $0.058608
    ₩78.28
     $122,899
    ₩1억6415만     0.00 XLM/TL 2019-10-02 15:32:31
  • 513 Gibraltar Blockchain Exchange $0.058422
    ₩78.03
     $3,394
    ₩4,532,933     0.00 XLM/ETH 2019-10-02 15:32:16
  • 514 ABCC $0.058408
    ₩78.01
     $125,232
    ₩1억6726만     0.00 XLM/ETH 2019-10-02 15:33:18
  • 515 Gibraltar Blockchain Exchange $0.058346
    ₩77.93
     $1,438
    ₩1,920,111     0.00 XLM/BTC 2019-10-02 15:18:16
  • 516 eToroX $0.058322
    ₩77.90
     $67,010
    ₩8950만     0.00 XLM/AUDX 2020-01-27 00:22:31
  • 517 Trade.io $0.058214
    ₩77.75
     $1,553
    ₩2,074,927     0.00 XLM/EUR 2019-10-02 15:26:29
  • 518 eToroX $0.058136
    ₩77.65
     $87,442
    ₩1억1679만     0.00 XLM/GBPX 2020-01-26 23:55:59
  • 519 BITBOX $0.058026
    ₩77.50
     $0
    ₩0     0.00 XLM/BTC 2019-12-04 00:38:33
  • 520 eToroX $0.058016
    ₩77.49
     $75,857
    ₩1억0131만     0.00 XLM/NZDX 2020-01-26 23:55:58
  • 521 Trade.io $0.057962
    ₩77.42
     $2,658
    ₩3,550,198     0.00 XLM/BTC 2019-10-02 15:11:58
  • 522 COSS $0.057834
    ₩77.25
     $40,339
    ₩5387만     0.00 XLM/USDT 2019-10-02 15:33:59
  • 523 Trade.io $0.057789
    ₩77.19
     $1,245
    ₩1,662,917     0.00 XLM/USDT 2019-10-02 15:26:29
  • 524 Trade.io $0.057761
    ₩77.15
     $2,641
    ₩3,527,104     0.00 XLM/ETH 2019-10-02 15:38:49
  • 525 BitRabbit $0.057717
    ₩77.09
     $555,041
    ₩7억4134만     0.00 XLM/BTC 2019-10-02 15:33:28
  • 526 Instant Bitex $0.057691
    ₩77.06
     $0
    ₩0     0.00 XLM/BTC 2019-10-02 15:31:37
  • 527 eToroX $0.057635
    ₩76.98
     $79,639
    ₩1억0637만     0.00 XLM/CHFX 2020-01-27 00:03:26
  • 528 eToroX $0.057623
    ₩76.96
     $16,753
    ₩2237만     0.00 XLM/JPYX 2020-01-26 23:55:58
  • 529 Bithumb Singapore $0.057467
    ₩76.76
     $481
    ₩641,889     0.00 XLM/BTC 2019-10-02 15:34:43
  • 530 Gibraltar Blockchain Exchange $0.057300
    ₩76.53
     $0
    ₩0     0.00 XLM/USD 2019-10-01 18:20:12
  • 531 ABCC $0.057225
    ₩76.43
     $2,859,663
    ₩38억1952만     0.00 XLM/BTC 2019-10-02 15:33:18
  • 532 Kryptono $0.056012
    ₩74.81
     $0
    ₩0     0.00 XLM/BTC 2019-10-02 12:01:01
  • 533 OKEx $0.055978
    ₩74.77
     $0
    ₩0     0.00 XLM/KRW 2019-12-02 11:02:51
  • 534 Kryptono $0.055122
    ₩73.62
     $655,832
    ₩8억7596만     0.00 XLM/ETH 2019-10-02 15:32:13
  • 535 BCEX $0.054995
    ₩73.45
     $772,868
    ₩10억3228만     0.00 XLM/CKUSD 2019-10-02 15:27:21
  • 536 BTCMarkets $0.053981
    ₩72.10
     $30
    ₩39,909     0.00 XLM/BTC 2020-07-05 16:34:24
  • 537 COSS $0.053076
    ₩70.89
     $0
    ₩0     0.00 XLM/BTC 2020-01-08 09:05:28
  • 538 Omgfin $0.053002
    ₩70.79
     $456
    ₩608,925     0.00 XLM/UQC 2020-03-14 08:31:32
  • 539 Velic $0.050209
    ₩67.06
     $319
    ₩426,515     0.00 XLM/BTC 2020-04-07 10:03:57
  • 540 Binance $0.049612
    ₩66.26
     $21,028
    ₩2808만     0.00 XLM/USDC 2020-01-07 16:26:56
  • 541 COSS $0.049443
    ₩66.04
     $13
    ₩17,016     0.00 XLM/ETH 2020-01-08 09:05:28
  • 542 Atomars $0.048536
    ₩64.83
     $0
    ₩0     0.00 XLM/USDC 2020-03-08 20:21:22
  • 543 Bitsdaq $0.048124
    ₩64.28
     $66,371
    ₩8864만     0.00 XLM/BTC 2020-04-08 10:26:05
  • 544 Bitsdaq $0.048000
    ₩64.11
     $3,474
    ₩4,640,627     0.00 XLM/ETH 2020-04-08 09:50:52
  • 545 Bitrue $0.046521
    ₩62.14
     $312,442
    ₩4억1731만     0.00 XLM/UST 2022-05-13 10:11:51
  • 546 Tokenize $0.046215
    ₩61.73
     $2,360
    ₩3,152,734     0.00 XLM/THB 2020-01-06 11:39:51
  • 547 OKEx Korea $0.045951
    ₩61.38
     $671
    ₩895,770     0.00 XLM/KRW 2020-04-13 15:00:14
  • 548 COSS $0.045601
    ₩60.91
     $0
    ₩0     0.00 XLM/COS 2019-12-30 08:00:16
  • 549 Vindax $0.044879
    ₩59.94
     $1,021
    ₩1,363,357     0.00 XLM/BTC 2019-12-25 16:30:09
  • 550 OKEx $0.042494
    ₩56.76
     $0
    ₩0     0.00 XLM/BSV 2019-09-29 23:20:11
  • 551 Binance $0.042159
    ₩56.31
     $1,847
    ₩2,467,329     0.00 XLM/PAX 2020-03-27 20:54:05
  • 552 Bitfinex $0.040378
    ₩53.93
     $315
    ₩420,264     0.00 XLM/JPY 2020-03-26 19:51:30
  • 553 BTCEXA $0.039764
    ₩53.11
     $259
    ₩345,921     0.00 XLM/USDT 2020-03-31 17:34:40
  • 554 Atomars $0.037116
    ₩49.57
     $24
    ₩32,082     0.00 XLM/PAX 2020-03-14 08:28:12
  • 555 ZG.com $0.036581
    ₩48.86
     $1,078,283
    ₩14억4021만     0.00 XLM/ETH 2020-03-12 20:04:27
  • 556 ZG.com $0.036256
    ₩48.42
     $3,657,694
    ₩48억8541만     0.00 XLM/USDT 2020-03-12 20:04:31
  • 557 ZG.com $0.035921
    ₩47.98
     $1,760,036
    ₩23억5080만     0.00 XLM/BTC 2020-03-12 20:04:31
  • 558 GoPax $0.020003
    ₩26.72
     $13
    ₩16,749     0.00 XLM/USDC 2023-07-18 17:27:52
  • 559 Bitfinex $0.009507
    ₩12.70
     $101,834
    ₩1억3601만     0.00 XLM/UST 2022-05-23 18:39:06
  • 560 Artis Turba $0.001714
    ₩2.29
     $0
    ₩3     0.00 XLM/BTC 2022-01-16 17:24:05
  • 561 Artis Turba $0.001287
    ₩1.72
     $0
    ₩2     0.00 XLM/ZAR 2022-01-18 06:10:09
  • 562 Exrates $0.001134
    ₩1.51
     $0
    ₩1     0.00 XLM/TUSD 2020-12-08 12:03:24
  • 563 Vindax $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/VD 2019-11-15 21:50:39
  • 564 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/USDT 2022-01-29 17:12:12
  • 565 ExMarkets $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/USDC 2022-04-26 18:08:44
  • 566 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/EUR 2019-06-05 16:47:15
  • 567 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/TRX 2019-06-03 06:56:59
  • 568 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/ETH 2019-06-15 19:30:59
  • 569 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/DASH 2019-06-05 04:34:50
  • 570 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/LTC 2019-06-01 02:19:30
  • 571 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/XRP 2019-06-11 12:58:54
  • 572 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/EOS 2019-05-30 02:04:14
  • 573 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/USDT 2019-06-04 12:44:54
  • 574 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/BTC 2019-06-14 18:12:45
  • 575 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/QTUM 2019-05-22 21:25:28
  • 576 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/USDC 2019-06-05 05:33:02
  • 577 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/MKR 2019-05-22 21:25:28
  • 578 TokensNet $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/EURS 2019-09-29 23:20:33
  • 579 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/XLR 2019-09-29 23:00:23
  • 580 Bitmesh $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/USDT 2019-09-29 22:58:21
  • 581 EXX $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/CNYT 2019-08-30 21:50:46
  • 582 EXNCE $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/ETH 2019-09-30 00:41:29
  • 583 AAX $0.000000
    ₩0.00
     $14,096
    ₩1882만     0.00 XLM/ETH 2021-01-12 05:37:03
  • 584 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/LTC 2019-05-30 18:09:56
  • 585 Coinbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/BTC 2020-12-29 11:06:06
  • 586 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/TRY 2022-04-26 19:02:45
  • 587 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/UAH 2022-04-26 19:02:45
  • 588 Coinbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/ETH 2020-08-13 18:12:05
  • 589 WazirX $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/BTC 2022-04-26 18:36:00
  • 590 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/BTC 2022-01-29 17:12:12
  • 591 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/ZMT 2022-06-28 16:08:03
  • 592 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/ETH 2022-01-29 17:12:12
  • 593 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/GBP 2022-04-26 18:38:23
  • 594 Bitmesh $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/ETH 2019-09-29 23:21:11
  • 595 Trade.io $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/TIOX 2019-06-18 07:26:49