• 시가총액
  • 206조(원)
  • 거래량(24h)
  • 38조(원)
  • 점유율
  • [BTC] 51.6% [ETH] 10.1% [XRP] 7.6%

스텔라루멘 [XLM] (Stellar) 시세 모든 거래소 가격

가격 (▼ -2.53% )

  • $0.114870 USD
  • ₩130 KRW

시가총액 (9위)

  • $2,220,911,459 USD
  • ₩2조5229억5541만 KRW

유통량

  • 19,328,601,544 xlm

총발행량

  • 103,966,327,161 xlm
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    FatBTC
    $0.115757
    ₩131
    $26,251,302
    ₩298억2147만
    12.20%
    XLM/BTC
  • 2
    BW.com
    $0.115778
    ₩132
    $22,664,262
    ₩257억4660만
    10.53%
  • 3
    FatBTC
    $0.119510
    ₩136
    $15,397,476
    ₩174억9153만
    7.16%
    XLM/FCNY
  • 4
    LATOKEN
    $0.115718
    ₩131
    $14,474,777
    ₩164억4334만
    6.73%
  • 5
    LATOKEN
    $0.115979
    ₩132
    $14,364,535
    ₩163억1811만
    6.68%
  • 6
    Exrates
    $0.114233
    ₩130
    $12,903,273
    ₩146억5811만
    6.00%
  • 7
    FatBTC
    $0.112952
    ₩128
    $10,277,328
    ₩116억7504만
    4.78%
    XLM/USDT
  • 8
    LATOKEN
    $0.115851
    ₩132
    $6,823,100
    ₩77억5104만
    3.17%
  • 9
    HitBTC
    $0.115113
    ₩131
    $6,756,722
    ₩76억7563만
    3.14%
  • 10
    HitBTC
    $0.115126
    ₩131
    $5,804,292
    ₩65억9367만
    2.70%
  • 11
    Dcoin
    $0.114483
    ₩130
    $5,785,381
    ₩65억7219만
    2.69%
  • 12
    HitBTC
    $0.114967
    ₩131
    $5,124,128
    ₩58억2100만
    2.38%
  • 13
    Huobi Global
    $0.115239
    ₩131
    $4,950,503
    ₩56억2377만
    2.30%
  • 14
    CoinEgg
    $0.116738
    ₩133
    $4,850,520
    ₩55억1019만
    2.25%
  • 15
    CoinTiger
    $0.115481
    ₩131
    $4,659,426
    ₩52억9310만
    2.17%
    XLM/USDT
  • 16
    P2PB2B
    $0.115704
    ₩131
    $3,987,729
    ₩45억3006만
    1.85%
    XLM/BTC
  • 17
    Bit-Z
    $0.115586
    ₩131
    $3,797,391
    ₩43억1383만
    1.76%
  • 18
    Bitforex
    $0.115462
    ₩131
    $2,741,133
    ₩31억1392만
    1.27%
  • 19
    CoinBene
    $0.115935
    ₩132
    $2,590,500
    ₩29억4280만
    1.20%
  • 20
    Binance
    $0.116147
    ₩132
    $2,487,193
    ₩28억2545만
    1.16%
  • 21
    P2PB2B
    $0.115787
    ₩132
    $2,286,190
    ₩25억9711만
    1.06%
    XLM/ETH
  • 22
    Bitforex
    $0.115742
    ₩131
    $2,163,802
    ₩24억5807만
    1.01%
  • 23
    CoinAll
    $0.115615
    ₩131
    $2,114,669
    ₩24억0226만
    0.98%
    XLM/BTC
  • 24
    Upbit
    $0.117018
    ₩133
    $2,061,716
    ₩23억4210만
    0.96%
  • 25
    Exrates
    $0.115920
    ₩132
    $2,052,229
    ₩23억3133만
    0.95%
  • 26
    ABCC
    $0.114777
    ₩130
    $1,822,175
    ₩20억6999만
    0.85%
  • 27
    P2PB2B
    $0.115130
    ₩131
    $1,524,955
    ₩17억3234만
    0.71%
    XLM/USD
  • 28
    Binance
    $0.115970
    ₩132
    $1,424,397
    ₩16억1811만
    0.66%
  • 29
    BitRabbit
    $0.115775
    ₩132
    $1,387,879
    ₩15억7663만
    0.64%
  • 30
    BitMart
    $0.115492
    ₩131
    $1,350,662
    ₩15억3435만
    0.63%
    XLM/USDT
  • 31
    Kryptono
    $0.116474
    ₩132
    $1,301,450
    ₩14억7844만
    0.60%
  • 32
    OKEx
    $0.115818
    ₩132
    $1,188,693
    ₩13억5035만
    0.55%
  • 33
    FCoin
    $0.115562
    ₩131
    $1,095,387
    ₩12억4435만
    0.51%
  • 34
    FCoin
    $0.115824
    ₩132
    $1,084,068
    ₩12억3150만
    0.50%
  • 35
    BW.com
    $0.115829
    ₩132
    $988,896
    ₩11억2338만
    0.46%
  • 36
    ZBG
    $0.116162
    ₩132
    $911,140
    ₩10억3505만
    0.42%
    XLM/USDT
  • 37
    OKEx
    $0.115972
    ₩132
    $888,800
    ₩10억0967만
    0.41%
  • 38
    Bkex
    $0.115131
    ₩131
    $872,796
    ₩9억9149만
    0.41%
  • 39
    FCoin
    $0.115772
    ₩132
    $812,700
    ₩9억2322만
    0.38%
  • 40
    BitMart
    $0.115667
    ₩131
    $773,553
    ₩8억7875만
    0.36%
    XLM/ETH
  • 41
    BitMart
    $0.115664
    ₩131
    $762,039
    ₩8억6567만
    0.35%
    XLM/BTC
  • 42
    Sistemkoin
    $0.115095
    ₩131
    $681,209
    ₩7억7385만
    0.32%
    XLM/TRY
  • 43
    OOOBTC
    $0.113334
    ₩129
    $666,803
    ₩7억5748만
    0.31%
  • 44
    Kryptono
    $0.115567
    ₩131
    $571,002
    ₩6억4865만
    0.27%
  • 45
    ZB
    $0.115818
    ₩132
    $569,552
    ₩6억4701만
    0.26%
  • 46
    FatBTC
    $0.111238
    ₩126
    $473,329
    ₩5억3770만
    0.22%
    XLM/USDC
  • 47
    BitMax
    $0.115659
    ₩131
    $434,816
    ₩4억9395만
    0.20%
  • 48
    CHAOEX
    $0.115708
    ₩131
    $434,431
    ₩4억9351만
    0.20%
    XLM/USDT
  • 49
    Binance
    $0.116295
    ₩132
    $414,592
    ₩4억7097만
    0.19%
  • 50
    Kraken
    $0.115734
    ₩131
    $361,162
    ₩4억1028만
    0.17%
  • 51
    CHAOEX
    $0.115669
    ₩131
    $247,062
    ₩2억8066만
    0.11%
    XLM/BTC
  • 52
    BitMax
    $0.115654
    ₩131
    $239,706
    ₩2억7230만
    0.11%
  • 53
    FinexBox
    $0.147543
    ₩168
    $216,771
    ₩2억4625만
    0.10%
  • 54
    CoinTiger
    $0.116464
    ₩132
    $210,208
    ₩2억3879만
    0.10%
    XLM/ETH
  • 55
    Binance
    $0.116175
    ₩132
    $209,291
    ₩2억3775만
    0.10%
  • 56
    Bittrex
    $0.115615
    ₩131
    $179,671
    ₩2억0410만
    0.08%
  • 57
    Upbit
    $0.115962
    ₩132
    $173,549
    ₩1억9715만
    0.08%
  • 58
    B2BX
    $0.115014
    ₩131
    $173,134
    ₩1억9668만
    0.08%
    XLM/BTC
  • 59
    Bithumb
    $0.120537
    ₩137
    $169,622
    ₩1억9269만
    0.08%
  • 60
    Huobi Global
    $0.115125
    ₩131
    $150,609
    ₩1억7109만
    0.07%
  • 61
    GoPax
    $0.116666
    ₩133
    $145,051
    ₩1억6477만
    0.07%
  • 62
    CoinTiger
    $0.115717
    ₩131
    $138,593
    ₩1억5744만
    0.06%
    XLM/BTC
  • 63
    Kraken
    $0.115938
    ₩132
    $133,072
    ₩1억5116만
    0.06%
  • 64
    Bkex
    $0.115226
    ₩131
    $131,051
    ₩1억4887만
    0.06%
  • 65
    Instant Bitex
    $0.120826
    ₩137
    $126,671
    ₩1억4389만
    0.06%
  • 66
    COSS
    $0.116025
    ₩132
    $123,786
    ₩1억4062만
    0.06%
  • 67
    ABCC
    $0.113309
    ₩129
    $121,131
    ₩1억3760만
    0.06%
  • 68
    ZB
    $0.115111
    ₩131
    $117,448
    ₩1억3342만
    0.05%
  • 69
    Cryptology
    $0.114841
    ₩130
    $109,124
    ₩1억2396만
    0.05%
    XLM/BTC
  • 70
    Tokenize
    $0.119592
    ₩136
    $103,230
    ₩1억1726만
    0.05%
  • 71
    BTCTurk
    $0.115896
    ₩132
    $85,778
    ₩9744만
    0.04%
    XLM/TRY
  • 72
    Bitrue
    $0.115684
    ₩131
    $80,980
    ₩9199만
    0.04%
  • 73
    Kraken
    $0.115458
    ₩131
    $80,910
    ₩9191만
    0.04%
  • 74
    Binance
    $0.115730
    ₩131
    $63,786
    ₩7246만
    0.03%
  • 75
    Tokenomy
    $0.117842
    ₩134
    $57,358
    ₩6515만
    0.03%
  • 76
    ZB
    $0.115927
    ₩132
    $55,588
    ₩6314만
    0.03%
  • 77
    Trade.io
    $0.115786
    ₩132
    $53,844
    ₩6116만
    0.03%
  • 78
    CEX.IO
    $0.116600
    ₩132
    $53,700
    ₩6100만
    0.02%
    XLM/USD
  • 79
    OKEx
    $0.115788
    ₩132
    $52,362
    ₩5948만
    0.02%
  • 80
    Binance
    $0.116024
    ₩132
    $51,968
    ₩5903만
    0.02%
  • 81
    CoinEx
    $0.115508
    ₩131
    $50,799
    ₩5770만
    0.02%
  • 82
    COSS
    $0.115829
    ₩132
    $45,397
    ₩5157만
    0.02%
  • 83
    Bitrue
    $0.115759
    ₩132
    $42,148
    ₩4788만
    0.02%
  • 84
    Coinfield
    $0.116135
    ₩132
    $41,050
    ₩4663만
    0.02%
  • 85
    Cryptology
    $0.114262
    ₩130
    $39,224
    ₩4455만
    0.02%
    XLM/USD
  • 86
    Cryptology
    $0.114642
    ₩130
    $36,019
    ₩4091만
    0.02%
    XLM/EUR
  • 87
    Coinfield
    $0.115900
    ₩132
    $35,760
    ₩4062만
    0.02%
  • 88
    Coinfield
    $0.115975
    ₩132
    $31,270
    ₩3552만
    0.01%
  • 89
    KuCoin
    $0.115912
    ₩132
    $29,920
    ₩3398만
    0.01%
  • 90
    Binance
    $0.115765
    ₩132
    $29,276
    ₩3325만
    0.01%
  • 91
    Bitfinex
    $0.115210
    ₩131
    $27,424
    ₩3115만
    0.01%
    XLM/USD
  • 92
    EXMO
    $0.115667
    ₩131
    $24,046
    ₩2731만
    0.01%
  • 93
    Bittrex
    $0.115309
    ₩131
    $21,176
    ₩2405만
    0.01%
  • 94
    Coinfield
    $0.115829
    ₩132
    $21,158
    ₩2403만
    0.01%
  • 95
    Bitrue
    $0.115571
    ₩131
    $21,073
    ₩2393만
    0.01%
  • 96
    EXMO
    $0.116462
    ₩132
    $20,531
    ₩2332만
    0.01%
  • 97
    BitMax
    $0.115688
    ₩131
    $19,396
    ₩2203만
    0.01%
  • 98
    Livecoin
    $0.116571
    ₩132
    $18,638
    ₩2117만
    0.01%
    XLM/BTC
  • 99
    Huobi Global
    $0.114989
    ₩131
    $18,099
    ₩2056만
    0.01%
  • 100
    EXMO
    $0.117301
    ₩133
    $17,396
    ₩1976만
    0.01%
  • 101
    Coinzest
    $0.117018
    ₩133
    $16,801
    ₩1908만
    0.01%
  • 102
    Coinsuper
    $0.115836
    ₩132
    $16,699
    ₩1897만
    0.01%
  • 103
    Gibraltar Blockchain Exchange
    $0.116076
    ₩132
    $16,203
    ₩1840만
    0.01%
  • 104
    Bitfinex
    $0.115403
    ₩131
    $15,510
    ₩1761만
    0.01%
    XLM/BTC
  • 105
    Coinfield
    $0.115924
    ₩132
    $15,307
    ₩1738만
    0.01%
  • 106
    Gibraltar Blockchain Exchange
    $0.115200
    ₩131
    $14,786
    ₩1679만
    0.01%
  • 107
    Coinsuper
    $0.115815
    ₩132
    $14,151
    ₩1607만
    0.01%
  • 108
    Coinone
    $0.117898
    ₩134
    $13,549
    ₩1539만
    0.01%
  • 109
    IQFinex
    $0.116093
    ₩132
    $12,378
    ₩1406만
    0.01%
  • 110
    EXMO
    $0.114312
    ₩130
    $11,547
    ₩1311만
    0.01%
  • 111
    Korbit
    $0.117194
    ₩133
    $10,577
    ₩1201만
    0.00%
  • 112
    B2BX
    $0.114836
    ₩130
    $9,810
    ₩1114만
    0.00%
    XLM/USDT
  • 113
    Upbit
    $0.115841
    ₩132
    $9,681
    ₩1099만
    0.00%
  • 114
    Bittrex
    $0.115619
    ₩131
    $9,663
    ₩1097만
    0.00%
  • 115
    CEX.IO
    $0.115032
    ₩131
    $8,772
    ₩996만
    0.00%
    XLM/BTC
  • 116
    Gibraltar Blockchain Exchange
    $0.115728
    ₩131
    $8,671
    ₩985만
    0.00%
  • 117
    IQFinex
    $0.115718
    ₩131
    $7,490
    ₩850만
    0.00%
  • 118
    Bitrue
    $0.115723
    ₩131
    $7,093
    ₩805만
    0.00%
  • 119
    TokensNet
    $0.115823
    ₩132
    $7,059
    ₩801만
    0.00%
    XLM/USDT
  • 120
    CoinEx
    $0.115857
    ₩132
    $6,989
    ₩793만
    0.00%
  • 121
    KuCoin
    $0.115318
    ₩131
    $6,673
    ₩757만
    0.00%
  • 122
    Exrates
    $0.114806
    ₩130
    $6,479
    ₩735만
    0.00%
  • 123
    BTCMarkets
    $0.117446
    ₩133
    $6,232
    ₩707만
    0.00%
    XLM/AUD
  • 124
    Trade.io
    $0.115776
    ₩132
    $5,914
    ₩671만
    0.00%
  • 125
    Trade.io
    $0.115669
    ₩131
    $5,888
    ₩668만
    0.00%
  • 126
    B2BX
    $0.116895
    ₩133
    $5,046
    ₩573만
    0.00%
    XLM/B2BX
  • 127
    Kuna Exchange
    $0.116362
    ₩132
    $5,014
    ₩569만
    0.00%
  • 128
    C2CX
    $0.114849
    ₩130
    $3,596
    ₩408만
    0.00%
    XLM/USDT
  • 129
    Bitkub
    $0.117510
    ₩133
    $2,966
    ₩336만
    0.00%
  • 130
    Probit
    $0.115627
    ₩131
    $2,517
    ₩285만
    0.00%
  • 131
    BitMart
    $0.117072
    ₩133
    $2,304
    ₩261만
    0.00%
    XLM/BMX
  • 132
    Probit
    $0.115698
    ₩131
    $2,098
    ₩238만
    0.00%
  • 133
    Tokenize
    $0.116251
    ₩132
    $1,860
    ₩211만
    0.00%
  • 134
    CEX.IO
    $0.115829
    ₩132
    $1,738
    ₩197만
    0.00%
    XLM/EUR
  • 135
    Probit
    $0.115579
    ₩131
    $1,309
    ₩148만
    0.00%
  • 136
    KuCoin
    $0.115428
    ₩131
    $1,167
    ₩132만
    0.00%
  • 137
    IQFinex
    $0.115570
    ₩131
    $1,142
    ₩129만
    0.00%
  • 138
    C2CX
    $0.115571
    ₩131
    $975
    ₩110만
    0.00%
    XLM/DRG
  • 139
    WazirX
    $0.115259
    ₩131
    $944
    ₩107만
    0.00%
    XLM/USDT
  • 140
    Tokenize
    $0.116200
    ₩132
    $930
    ₩105만
    0.00%
  • 141
    CoinEx
    $0.115670
    ₩131
    $868
    ₩98만
    0.00%
  • 142
    C2CX
    $0.115812
    ₩132
    $569
    ₩64만
    0.00%
    XLM/BTC
  • 143
    CPDax
    $0.114730
    ₩130
    $358
    ₩40만
    0.00%
    XLM/KRW
  • 144
    LiteBit
    $0.115090
    ₩131
    $336
    ₩38만
    0.00%
    XLM/EUR
  • 145
    TokensNet
    $0.116609
    ₩132
    $309
    ₩35만
    0.00%
    XLM/BTC
  • 146
    Coindeal
    $0.113655
    ₩129
    $249
    ₩28만
    0.00%
  • 147
    Koinex
    $0.113417
    ₩129
    $182
    ₩20만
    0.00%
    XLM/INR
  • 148
    OTCBTC
    $0.115511
    ₩131
    $162
    ₩18만
    0.00%
  • 149
    BTCMarkets
    $0.115385
    ₩131
    $145
    ₩16만
    0.00%
    XLM/BTC
  • 150
    GDAC
    $0.120097
    ₩136
    $138
    ₩15만
    0.00%
    XLM/KRW
  • 151
    NovaDAX
    $0.117863
    ₩134
    $120
    ₩13만
    0.00%
    XLM/BRL
  • 152
    Bitfinex
    $0.115826
    ₩132
    $105
    ₩11만
    0.00%
    XLM/JPY
  • 153
    Bitfinex
    $0.115904
    ₩132
    $104
    ₩11만
    0.00%
    XLM/ETH
  • 154
    Bitfinex
    $0.115920
    ₩132
    $52
    ₩5만
    0.00%
    XLM/GBP
  • 155
    Bitfinex
    $0.115730
    ₩131
    $48
    ₩5만
    0.00%
    XLM/EUR
  • 156
    Huobi US (HBUS)
    $0.115751
    ₩131
    $34
    ₩3만
    0.00%
  • 157
    Huobi US (HBUS)
    $0.115493
    ₩131
    $12
    ₩1만
    0.00%
  • 158
    GoPax
    $0.124522
    ₩141
    $7
    ₩7,952
    0.00%
  • 159
    P2PB2B
    $0.115490
    ₩131
    $7
    ₩7,532
    0.00%
    XLM/USDT
  • 160
    GoPax
    $0.120794
    ₩137
    $3
    ₩3,101
    0.00%
  • 161
    Huobi US (HBUS)
    $0.115733
    ₩131
    $0
    ₩206
    0.00%
  • 162
    Exrates
    $0.015337
    ₩17.42
    $0
    ₩157
    0.00%
  • 163
    COSS
    $0.115000
    ₩131
    $0
    ₩0
    0.00%
  • 164
    Chainrift
    $0.128475
    ₩146
    $0
    ₩0
    0.00%
    XLM/BTC
  • 165
    Trade.io
    $0.770137
    ₩875
    $0
    ₩0
    0.00%
  • 166
    DragonEx
    $0.115673
    ₩131
    $0
    ₩0
    0.00%
  • 167
    OTCBTC
    $0.117459
    ₩133
    $0
    ₩0
    0.00%
  • 168
    Bitmesh
    $0.141657
    ₩161
    $0
    ₩0
    0.00%
  • 169
    OTCBTC
    $0.107407
    ₩122
    $0
    ₩0
    0.00%
  • 170
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XLM/ETH
  • 171
    OTCBTC
    $0.026604
    ₩30.22
    $0
    ₩0
    0.00%
  • 172
    BITBOX
    $0.126592
    ₩144
    $0
    ₩0
    0.00%
  • 173
    WazirX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XLM/BTC
  • 174
    COSS
    $0.115856
    ₩132
    $0
    ₩0
    0.00%
  • 175
    BITBOX
    $0.133543
    ₩152
    $0
    ₩0
    0.00%
Back to top