스텔라루멘 [XLM] (Stellar) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.3% [ETH] 17.3% [USDT] 4.6%[BNB] 3.7% [SOL] 2.5%

스텔라루멘 [XLM] (Stellar) 시세 모든 거래소 가격

가격 (▼ -2.35%)
0.091540 USD
0.00 KRW
시가총액 (38위)
2,666,165,291 USD
KRW
유통량
29,116,684,563 xlm
총발행량
50,001,786,967 xlm
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 SatoExchange $14,826.43
    ₩0.00
    $0
    ₩0
    0.00 XLM/SATX 2022-04-26 18:19:26
  • 2 Coinzest $5,606.84
    ₩0.00
    $0
    ₩0
    0.00 XLM/BTC 2019-09-29 23:21:06
  • 3 SatoExchange $19.43
    ₩0.00
    $0
    ₩0
    0.00 XLM/DOGE 2022-04-26 18:19:26
  • 4 Liquid $1.01
    ₩0.00
    $0
    ₩0
    0.00 XLM/ETH 2022-04-26 18:10:33
  • 5 C2CX $0.706609
    ₩0.00
    $707
    ₩0
    0.00 XLM/LONG 2021-06-07 09:38:35
  • 6 Sistemkoin $0.668088
    ₩0.00
    $1,440,569
    ₩0
    0.00 XLM/BTC 2021-04-14 16:05:24
  • 7 C2CX $0.664234
    ₩0.00
    $16,110
    ₩0
    0.00 XLM/BTC 2021-05-12 14:10:28
  • 8 C2CX $0.635904
    ₩0.00
    $31,115
    ₩0
    0.00 XLM/USDT 2021-05-12 14:19:41
  • 9 CoinTiger $0.630169
    ₩0.00
    $10,045
    ₩0
    0.00 XLM/ETH 2021-05-08 19:35:04
  • 10 CoinTiger $0.629581
    ₩0.00
    $523,502
    ₩0
    0.00 XLM/BTC 2021-05-08 19:57:29
  • 11 CoinHe $0.603191
    ₩0.00
    $2,429,127
    ₩0
    0.00 XLM/USDT 2021-04-12 18:00:41
  • 12 CoinHe $0.603044
    ₩0.00
    $20,362
    ₩0
    0.00 XLM/VCC 2021-04-12 18:00:41
  • 13 OKEx Korea $0.602254
    ₩0.00
    $55
    ₩0
    0.00 XLM/USDT 2021-04-12 16:38:08
  • 14 OKEx Korea $0.602069
    ₩0.00
    $53
    ₩0
    0.00 XLM/BTC 2021-04-12 16:38:08
  • 15 FinanceX $0.591265
    ₩0.00
    $327,743
    ₩0
    0.00 XLM/VND 2021-05-12 13:18:12
  • 16 Txbit $0.510412
    ₩0.00
    $0
    ₩0
    0.00 XLM/KZT 2021-06-15 05:57:18
  • 17 Thodex $0.506876
    ₩0.00
    $208,303
    ₩0
    0.00 XLM/BTC 2021-04-21 02:00:59
  • 18 Thodex $0.506816
    ₩0.00
    $4,605,128
    ₩0
    0.00 XLM/TRY 2021-04-21 02:01:01
  • 19 Thodex $0.494514
    ₩0.00
    $7,437,934
    ₩0
    0.00 XLM/USDT 2021-04-21 02:01:00
  • 20 BiONE $0.452682
    ₩0.00
    $1,364,938
    ₩0
    0.00 XLM/ETH 2021-04-24 13:31:49
  • 21 BiONE $0.449061
    ₩0.00
    $784,518
    ₩0
    0.00 XLM/BTC 2021-04-24 13:31:36
  • 22 Bitci $0.443353
    ₩0.00
    $498
    ₩0
    0.00 XLM/BTC 2021-04-04 19:03:47
  • 23 Atomars $0.437326
    ₩0.00
    $0
    ₩0
    0.00 XLM/BTC 2022-01-29 18:14:15
  • 24 BitMart $0.432783
    ₩0.00
    $21
    ₩0
    0.00 XLM/BMX 2021-01-21 21:03:20
  • 25 CoinAll $0.432507
    ₩0.00
    $0
    ₩0
    0.00 XLM/BTC 2021-03-04 02:32:54
  • 26 B2BX $0.430848
    ₩0.00
    $65,763
    ₩0
    0.00 XLM/USD 2021-05-27 19:13:39
  • 27 Txbit $0.428614
    ₩0.00
    $42
    ₩0
    0.00 XLM/BTC 2021-12-17 00:48:26
  • 28 Atomars $0.428232
    ₩0.00
    $0
    ₩0
    0.00 XLM/USDT 2022-01-29 17:53:19
  • 29 SatoExchange $0.422634
    ₩0.00
    $1
    ₩0
    0.00 XLM/USDT 2021-06-09 03:22:26
  • 30 CoinAll $0.405218
    ₩0.00
    $674
    ₩0
    0.00 XLM/USDT 2021-03-11 10:30:25
  • 31 BitZ $0.401502
    ₩0.00
    $789,791
    ₩0
    0.00 XLM/USDT 2021-10-15 15:58:10
  • 32 Catex $0.386942
    ₩0.00
    $108,149
    ₩0
    0.00 XLM/BTC 2021-08-24 21:04:11
  • 33 OKEx Korea $0.385307
    ₩0.00
    $7,182
    ₩0
    0.00 XLM/ETH 2021-03-13 14:59:49
  • 34 Float SV $0.381200
    ₩0.00
    $953
    ₩0
    0.00 XLM/USDT 2021-09-05 19:11:07
  • 35 CoinEx $0.380786
    ₩0.00
    $22
    ₩0
    0.00 XLM/BCH 2021-11-13 16:02:38
  • 36 BTCNEXT $0.373170
    ₩0.00
    $1,055,696
    ₩0
    0.00 XLM/USDT 2021-11-01 08:55:42
  • 37 Vebitcoin $0.372974
    ₩0.00
    $3,619,168
    ₩0
    0.00 XLM/TRY 2021-04-25 04:34:29
  • 38 BTCNEXT $0.372184
    ₩0.00
    $1,464,709
    ₩0
    0.00 XLM/BTC 2021-11-01 08:55:42
  • 39 CoinBene $0.370033
    ₩0.00
    $158
    ₩0
    0.00 XLM/USDT 2021-11-06 19:00:36
  • 40 XT.COM $0.360010
    ₩0.00
    $106,195
    ₩0
    0.00 XLM/SXC 2021-09-02 16:50:05
  • 41 AAX $0.357807
    ₩0.00
    $2
    ₩0
    0.00 XLM/BTC 2021-10-12 17:53:38
  • 42 Atomars $0.355961
    ₩0.00
    $0
    ₩0
    0.00 XLM/ETH 2022-01-29 17:53:18
  • 43 Flybit $0.348824
    ₩0.00
    $5,281,911
    ₩0
    0.00 XLM/USDT 2021-09-08 14:18:05
  • 44 BHEX $0.347357
    ₩0.00
    $2,127,221
    ₩0
    0.00 XLM/USDT 2021-11-24 09:05:29
  • 45 BW.com $0.345246
    ₩0.00
    $1,463,065
    ₩0
    0.00 XLM/USDT 2021-10-29 18:59:07
  • 46 VCC Exchange $0.338462
    ₩0.00
    $794,517
    ₩0
    0.00 XLM/BTC 2021-11-19 15:15:19
  • 47 VCC Exchange $0.337085
    ₩0.00
    $1,201,766
    ₩0
    0.00 XLM/USDT 2021-11-19 15:04:47
  • 48 VCC Exchange $0.336305
    ₩0.00
    $165,907
    ₩0
    0.00 XLM/ETH 2021-11-19 15:35:23
  • 49 BitAsset $0.335765
    ₩0.00
    $662
    ₩0
    0.00 XLM/USDT 2021-01-07 01:07:28
  • 50 BW.com $0.332615
    ₩0.00
    $69,594
    ₩0
    0.00 XLM/ETH 2021-01-29 18:03:19
  • 51 ProBit $0.329452
    ₩0.00
    $214,679
    ₩0
    0.00 XLM/KRW 2021-06-17 04:03:21
  • 52 FMFW.io $0.316650
    ₩0.00
    $1695만
    ₩0
    0.00 XLM/USD 2021-10-05 14:42:38
  • 53 CoinHe $0.314575
    ₩0.00
    $2억7754만
    ₩0
    0.00 XLM/BTC 2021-06-18 21:00:08
  • 54 Probit (Korea) $0.304477
    ₩0.00
    $183,493
    ₩0
    0.00 XLM/KRW 2021-09-23 10:06:57
  • 55 Txbit $0.302083
    ₩0.00
    $0
    ₩0
    0.00 XLM/BRL 2022-04-26 18:38:23
  • 56 Huobi Korea $0.296744
    ₩0.00
    $50,191
    ₩0
    0.00 XLM/KRW 2021-09-24 13:51:27
  • 57 Flybit $0.291931
    ₩0.00
    $524,989
    ₩0
    0.00 XLM/BTC 2021-09-23 12:41:34
  • 58 Huobi Korea $0.287684
    ₩0.00
    $863
    ₩0
    0.00 XLM/ETH 2021-12-08 09:24:13
  • 59 Aprobit $0.280005
    ₩0.00
    $0
    ₩0
    0.00 XLM/KRW 2022-04-26 18:36:16
  • 60 Crypto.com Exchange $0.278692
    ₩0.00
    $57,163
    ₩0
    0.00 XLM/CRO 2021-12-10 14:59:17
  • 61 NovaDAX $0.277353
    ₩0.00
    $45
    ₩0
    0.00 XLM/ETH 2021-09-25 12:55:01
  • 62 ZB $0.274300
    ₩0.00
    $4,711
    ₩0
    0.00 XLM/BTC 2021-01-25 15:31:20
  • 63 Coinbit $0.271952
    ₩0.00
    $1011만
    ₩0
    0.00 XLM/KRW 2021-01-26 02:27:26
  • 64 CoinBene $0.270571
    ₩0.00
    $2,339,545
    ₩0
    0.00 XLM/BTC 2021-09-22 11:32:41
  • 65 TOKOK $0.266033
    ₩0.00
    $2,484,574
    ₩0
    0.00 XLM/BTC 2021-12-21 16:36:10
  • 66 Velic $0.266026
    ₩0.00
    $0
    ₩0
    0.00 XLM/USDT 2022-04-26 18:37:03
  • 67 TOKOK $0.265903
    ₩0.00
    $1,188,596
    ₩0
    0.00 XLM/ETH 2021-12-21 16:37:22
  • 68 TOKOK $0.264029
    ₩0.00
    $421,678
    ₩0
    0.00 XLM/USDT 2022-01-06 17:13:23
  • 69 Huobi Korea $0.263202
    ₩0.00
    $1,072,979
    ₩0
    0.00 XLM/USDT 2021-12-14 23:55:51
  • 70 Huobi Korea $0.263084
    ₩0.00
    $19,973
    ₩0
    0.00 XLM/BTC 2021-12-14 23:55:49
  • 71 Zonda $0.260000
    ₩0.00
    $6
    ₩0
    0.00 XLM/USD 2021-12-16 20:13:58
  • 72 BigONE $0.251334
    ₩0.00
    $27
    ₩0
    0.00 XLM/BTC 2022-01-12 00:16:38
  • 73 FatBTC $0.248328
    ₩0.00
    $9,037
    ₩0
    0.00 XLM/BTC 2024-03-23 11:57:32
  • 74 HitBTC $0.247860
    ₩0.00
    $3704만
    ₩0
    0.00 XLM/USD 2021-06-24 04:56:18
  • 75 SatoExchange $0.247276
    ₩0.00
    $27
    ₩0
    0.00 XLM/BTC 2022-04-26 18:29:44
  • 76 SatoExchange $0.246425
    ₩0.00
    $0
    ₩0
    0.00 XLM/ETH 2022-04-26 18:12:42
  • 77 GDAC $0.241315
    ₩0.00
    $0
    ₩0
    0.00 XLM/KRW 2022-04-26 18:40:44
  • 78 BiKi $0.239884
    ₩0.00
    $513,145
    ₩0
    0.00 XLM/USDT 2021-07-09 19:02:46
  • 79 Virgox $0.236993
    ₩0.00
    $777,985
    ₩0
    0.00 XLM/USDT 2022-03-31 15:03:55
  • 80 AEX $0.233748
    ₩0.00
    $276,590
    ₩0
    0.00 XLM/CNC 2021-07-17 15:50:53
  • 81 Altilly $0.212357
    ₩0.00
    $3
    ₩0
    0.00 XLM/XQR 2020-12-02 10:51:29
  • 82 EXMO $0.201179
    ₩0.00
    $7,941
    ₩0
    0.00 XLM/TRY 2020-12-04 00:31:17
  • 83 Bankera $0.195481
    ₩0.00
    $14
    ₩0
    0.00 XLM/TUSD 2020-12-03 07:57:11
  • 84 Exrates $0.194976
    ₩0.00
    $181
    ₩0
    0.00 XLM/BTC 2022-03-20 01:30:10
  • 85 Bankera $0.192850
    ₩0.00
    $4
    ₩0
    0.00 XLM/BNK 2020-12-03 06:15:34
  • 86 Bitmesh $0.192235
    ₩0.00
    $0
    ₩0
    0.00 XLM/BTC 2019-09-29 23:21:17
  • 87 WhiteBIT $0.192214
    ₩0.00
    $91,261
    ₩0
    0.00 XLM/RUB 2022-02-26 22:48:08
  • 88 Exrates $0.191300
    ₩0.00
    $12,926
    ₩0
    0.00 XLM/USD 2022-03-19 18:54:32
  • 89 CREX24 $0.191153
    ₩0.00
    $1
    ₩0
    0.00 XLM/USDT 2022-07-27 13:56:15
  • 90 Exrates $0.191042
    ₩0.00
    $976
    ₩0
    0.00 XLM/USDT 2022-03-20 01:23:17
  • 91 NovaDAX $0.184876
    ₩0.00
    $26
    ₩0
    0.00 XLM/BTC 2023-07-15 03:06:33
  • 92 Bankera $0.184484
    ₩0.00
    $10
    ₩0
    0.00 XLM/BTC 2020-12-03 12:03:51
  • 93 Bankera $0.183799
    ₩0.00
    $79
    ₩0
    0.00 XLM/USDT 2020-12-03 09:08:39
  • 94 DragonEx $0.183625
    ₩0.00
    $1
    ₩0
    0.00 XLM/USDT 2022-05-09 19:20:52
  • 95 Bankera $0.182301
    ₩0.00
    $85
    ₩0
    0.00 XLM/ETH 2020-12-03 10:17:35
  • 96 Bankera $0.180560
    ₩0.00
    $21
    ₩0
    0.00 XLM/PAX 2020-12-03 06:50:15
  • 97 ZebPay $0.179721
    ₩0.00
    $0
    ₩0
    0.00 XLM/EUR 2022-04-29 19:37:06
  • 98 Livecoin $0.179542
    ₩0.00
    $3
    ₩0
    0.00 XLM/USDT 2020-12-16 23:23:49
  • 99 FatBTC $0.179359
    ₩0.00
    $1,904
    ₩0
    0.00 XLM/USDT 2024-03-23 12:48:06
  • 100 Bankera $0.178074
    ₩0.00
    $20
    ₩0
    0.00 XLM/USDC 2020-12-03 13:51:40
  • 101 Livecoin $0.176915
    ₩0.00
    $794,187
    ₩0
    0.00 XLM/BTC 2020-12-17 00:14:24
  • 102 Bitbuy $0.170724
    ₩0.00
    $513
    ₩0
    0.00 XLM/CAD 2023-07-27 17:31:55
  • 103 ZebPay $0.170228
    ₩0.00
    $0
    ₩0
    0.00 XLM/USDT 2022-02-12 21:45:28
  • 104 Livecoin $0.168774
    ₩0.00
    $8
    ₩0
    0.00 XLM/ETH 2020-12-16 07:24:16
  • 105 Txbit $0.166757
    ₩0.00
    $2
    ₩0
    0.00 XLM/EUR 2023-07-21 01:00:15
  • 106 CoinDCX $0.164206
    ₩0.00
    $2,262
    ₩0
    0.00 XLM/INR 2023-07-31 16:35:02
  • 107 BTCMarkets $0.163359
    ₩0.00
    $78,632
    ₩0
    0.00 XLM/AUD 2023-07-29 04:34:16
  • 108 Trubit $0.159781
    ₩0.00
    $1,060,350
    ₩0
    0.00 XLM/USDT 2023-07-30 20:16:38
  • 109 Zipmex $0.159322
    ₩0.00
    $129
    ₩0
    0.00 XLM/THB 2023-07-30 21:16:26
  • 110 Lykke $0.159275
    ₩0.00
    $1,797
    ₩0
    0.00 B5A0389C-F… 2023-07-31 02:13:53
  • 111 TokensNet $0.158694
    ₩0.00
    $10
    ₩0
    0.00 XLM/USDT 2021-01-03 01:48:25
  • 112 Lykke $0.158465
    ₩0.00
    $3,140
    ₩0
    0.00 B5A0389C-F… 2023-07-31 02:19:58
  • 113 Vindax $0.158216
    ₩0.00
    $337,169
    ₩0
    0.00 XLM/USDT 2023-07-30 22:36:39
  • 114 Coinone $0.156541
    ₩0.00
    $159,059
    ₩0
    0.00 XLM/KRW 2024-03-14 22:20:47
  • 115 Bitazza $0.156421
    ₩0.00
    $15,079
    ₩0
    0.00 XLM/USDT 2023-07-23 20:25:57
  • 116 Bittrex Global $0.156362
    ₩0.00
    $9,288
    ₩0
    0.00 XLM/BTC 2023-07-23 22:56:52
  • 117 Coinfield $0.156221
    ₩0.00
    $9,930
    ₩0
    0.00 XLM/EUR 2023-07-31 10:56:28
  • 118 Kraken $0.156129
    ₩0.00
    $70,668
    ₩0
    0.00 XLM/GBP 2023-07-23 20:22:30
  • 119 Dcoin $0.155852
    ₩0.00
    $5,251
    ₩0
    0.00 XLM/USDT 2023-07-31 10:57:02
  • 120 Coinfield $0.155686
    ₩0.00
    $4,517
    ₩0
    0.00 XLM/CAD 2023-07-31 10:56:28
  • 121 Phemex $0.155617
    ₩0.00
    $2,125,529
    ₩0
    0.00 XLM/USDT 2023-07-23 22:41:32
  • 122 Coinfield $0.155525
    ₩0.00
    $24,364
    ₩0
    0.00 XLM/USDT 2023-07-31 10:56:28
  • 123 Coinfield $0.155500
    ₩0.00
    $5,134
    ₩0
    0.00 XLM/USD 2023-07-31 10:56:28
  • 124 Bitazza $0.155463
    ₩0.00
    $39,297
    ₩0
    0.00 XLM/BTC 2023-07-23 20:25:59
  • 125 Coinfield $0.155438
    ₩0.00
    $5,701
    ₩0
    0.00 XLM/XRP 2023-07-31 10:56:28
  • 126 CoinEx $0.155376
    ₩0.00
    $56,281
    ₩0
    0.00 XLM/USDT 2023-07-23 23:19:36
  • 127 Coinfield $0.155361
    ₩0.00
    $8,013
    ₩0
    0.00 XLM/GBP 2023-07-31 10:56:28
  • 128 Vindax $0.154937
    ₩0.00
    $7,704
    ₩0
    0.00 XLM/ETH 2023-07-30 22:36:40
  • 129 ProBit Global $0.154912
    ₩0.00
    $600,276
    ₩0
    0.00 XLM/USDT 2023-07-23 22:45:35
  • 130 CoinW $0.154912
    ₩0.00
    $1,796,186
    ₩0
    0.00 XLM/USDT 2023-07-23 22:45:56
  • 131 ProBit Global $0.154782
    ₩0.00
    $820,154
    ₩0
    0.00 XLM/BTC 2023-07-23 22:45:36
  • 132 Bittrex Global $0.154450
    ₩0.00
    $1,928
    ₩0
    0.00 XLM/ETH 2023-07-23 22:35:41
  • 133 Lykke $0.154147
    ₩0.00
    $3,658
    ₩0
    0.00 B5A0389C-F… 2023-07-31 06:21:30
  • 134 Tokenize $0.153670
    ₩0.00
    $13,004
    ₩0
    0.00 XLM/ETH 2023-08-02 09:17:04
  • 135 NovaDAX $0.153622
    ₩0.00
    $53
    ₩0
    0.00 XLM/USDT 2023-07-15 02:43:39
  • 136 Coinbit $0.153123
    ₩0.00
    $562
    ₩0
    0.00 XLM/USDT 2020-12-29 21:07:58
  • 137 Binance $0.152788
    ₩0.00
    $161,308
    ₩0
    0.00 XLM/EUR 2023-08-02 10:39:41
  • 138 Lykke $0.152718
    ₩0.00
    $5,659
    ₩0
    0.00 B5A0389C-F… 2023-07-31 06:22:28
  • 139 Binance $0.152286
    ₩0.00
    $108,463
    ₩0
    0.00 XLM/BNB 2023-08-02 10:11:05
  • 140 Binance $0.152251
    ₩0.00
    $100,260
    ₩0
    0.00 XLM/ETH 2023-08-02 10:39:04
  • 141 Binance $0.152175
    ₩0.00
    $2,254,567
    ₩0
    0.00 XLM/BTC 2023-08-02 10:29:12
  • 142 Binance $0.152043
    ₩0.00
    $963,797
    ₩0
    0.00 XLM/BUSD 2023-08-02 10:39:13
  • 143 Txbit $0.151550
    ₩0.00
    $420,228
    ₩0
    0.00 XLM/ETH 2023-08-02 11:34:39
  • 144 Coinzix $0.151377
    ₩0.00
    $41,630
    ₩0
    0.00 XLM/USDT 2023-08-02 06:36:33
  • 145 Coinbase Exchange $0.151187
    ₩0.00
    $75,440
    ₩0
    0.00 XLM/BTC 2023-08-02 08:17:31
  • 146 Coinzix $0.151181
    ₩0.00
    $11,768
    ₩0
    0.00 XLM/BTC 2023-08-02 06:36:33
  • 147 GMO Japan $0.148402
    ₩0.00
    $80,268
    ₩0
    0.00 XLM/JPY 2024-03-14 16:11:18
  • 148 Hanbitco $0.148394
    ₩0.00
    $5
    ₩0
    0.00 XLM/BTC 2022-05-31 15:18:20
  • 149 BtcTurk Kripto $0.148390
    ₩0.00
    $918,674
    ₩0
    0.00 XLM/TRY 2023-07-25 22:59:22
  • 150 HTX $0.148208
    ₩0.00
    $2,857,888
    ₩0
    0.00 XLM/USDT 2024-03-14 00:18:02
  • 151 Icrypex $0.147812
    ₩0.00
    $693,609
    ₩0
    0.00 XLM/TRY 2024-03-10 21:19:50
  • 152 Binance $0.147783
    ₩0.00
    $1,037,551
    ₩0
    0.00 XLM/TRY 2023-08-01 17:36:42
  • 153 Crypto.com Exchange $0.147762
    ₩0.00
    $498,755
    ₩0
    0.00 XLM/USDT 2024-03-14 22:00:35
  • 154 Crypto.com Exchange $0.147584
    ₩0.00
    $407,400
    ₩0
    0.00 XLM/USD 2024-03-14 21:57:19
  • 155 Emirex $0.147199
    ₩0.00
    $6,279
    ₩0
    0.00 XLM/USDT 2023-08-01 15:56:59
  • 156 FMFW.io $0.147166
    ₩0.00
    $0
    ₩0
    0.00 XLM/BCH 2022-06-25 05:40:00
  • 157 Stormgain $0.146807
    ₩0.00
    $14,356
    ₩0
    0.00 XLM/USDT 2023-08-01 15:19:07
  • 158 HitBTC $0.146513
    ₩0.00
    $27,183
    ₩0
    0.00 XLM/BTC 2024-03-11 19:20:46
  • 159 Kraken $0.146467
    ₩0.00
    $606,867
    ₩0
    0.00 XLM/EUR 2023-07-25 23:02:54
  • 160 WhiteBIT $0.146311
    ₩0.00
    $8,003,779
    ₩0
    0.00 XLM/USDT 2023-07-24 23:19:47
  • 161 WhiteBIT $0.146237
    ₩0.00
    $44,670
    ₩0
    0.00 XLM/BTC 2023-07-24 23:19:47
  • 162 BtcTurk Kripto $0.146232
    ₩0.00
    $436,810
    ₩0
    0.00 XLM/USDT 2023-07-25 22:59:22
  • 163 Kraken $0.146138
    ₩0.00
    $589,496
    ₩0
    0.00 XLM/USD 2023-07-25 23:02:54
  • 164 Binance US $0.145985
    ₩0.00
    $47,734
    ₩0
    0.00 XLM/USDT 2023-07-25 23:01:12
  • 165 WOO X $0.145912
    ₩0.00
    $45,951
    ₩0
    0.00 XLM/USDT 2023-07-25 23:02:49
  • 166 BingX $0.145799
    ₩0.00
    $984,985
    ₩0
    0.00 XLM/USDT 2023-07-25 23:03:43
  • 167 Catex $0.144931
    ₩0.00
    $1,411,175
    ₩0
    0.00 XLM/USDT 2024-03-12 00:00:26
  • 168 Bitexen $0.144677
    ₩0.00
    $1,696,170
    ₩0
    0.00 XLM/TRY 2024-03-11 08:50:48
  • 169 P2B $0.144245
    ₩0.00
    $68,683
    ₩0
    0.00 XLM/ETH 2023-07-14 23:01:42
  • 170 B2BX $0.144051
    ₩0.00
    $206,017
    ₩0
    0.00 XLM/BTC 2023-07-26 05:39:13
  • 171 B2BX $0.144051
    ₩0.00
    $46,651
    ₩0
    0.00 XLM/USDT 2023-07-26 05:30:25
  • 172 FameEX $0.143805
    ₩0.00
    $55,903
    ₩0
    0.00 XLM/ETH 2023-07-14 23:03:48
  • 173 Digitalexchange.id $0.143777
    ₩0.00
    $54
    ₩0
    0.00 XLM/IDR 2024-03-08 22:27:09
  • 174 FameEX $0.143650
    ₩0.00
    $3,836,918
    ₩0
    0.00 XLM/USDT 2023-07-14 23:03:48
  • 175 ZBG $0.143605
    ₩0.00
    $351
    ₩0
    0.00 XLM/QC 2022-05-23 10:52:06
  • 176 Coindeal $0.143383
    ₩0.00
    $14
    ₩0
    0.00 XLM/BTC 2020-12-30 22:08:37
  • 177 XT.COM $0.143369
    ₩0.00
    $1249만
    ₩0
    0.00 XLM/BTC 2023-07-14 22:22:09
  • 178 XT.COM $0.143300
    ₩0.00
    $2,138,173
    ₩0
    0.00 XLM/USDT 2023-07-14 22:22:10
  • 179 Bitci $0.143249
    ₩0.00
    $13
    ₩0
    0.00 XLM/CHFT 2022-09-09 18:53:04
  • 180 HitBTC $0.142902
    ₩0.00
    $286
    ₩0
    0.00 XLM/USDC 2024-03-10 21:20:47
  • 181 MEXC $0.142808
    ₩0.00
    $89,225
    ₩0
    0.00 XLM/BTC 2023-07-14 22:22:30
  • 182 MEXC $0.142500
    ₩0.00
    $2,301,890
    ₩0
    0.00 XLM/USDT 2023-07-14 22:22:08
  • 183 BigONE $0.142466
    ₩0.00
    $274
    ₩0
    0.00 XLM/USDT 2023-07-25 19:15:31
  • 184 Coinbase Exchange $0.142456
    ₩0.00
    $137,092
    ₩0
    0.00 XLM/EUR 2024-03-08 19:39:37
  • 185 Coinbase Exchange $0.142249
    ₩0.00
    $138,832
    ₩0
    0.00 XLM/USDT 2024-03-08 19:35:06
  • 186 Tokenize $0.142115
    ₩0.00
    $274,197
    ₩0
    0.00 XLM/SGD 2024-03-10 03:26:35
  • 187 Tokenize $0.142115
    ₩0.00
    $274,285
    ₩0
    0.00 XLM/USD 2024-03-10 03:26:35
  • 188 GoPax $0.142069
    ₩0.00
    $20,765
    ₩0
    0.00 XLM/KRW 2024-03-18 00:59:35
  • 189 KuCoin $0.141686
    ₩0.00
    $1,959,076
    ₩0
    0.00 XLM/BTC 2023-07-14 22:22:34
  • 190 Tokenize $0.141560
    ₩0.00
    $89,459
    ₩0
    0.00 XLM/BTC 2024-03-10 03:26:35
  • 191 Orbix $0.140423
    ₩0.00
    $133
    ₩0
    0.00 XLM/THB 2024-03-22 18:52:59
  • 192 Oceanex $0.139962
    ₩0.00
    $576,154
    ₩0
    0.00 XLM/VET 2024-03-11 12:57:42
  • 193 Oceanex $0.139937
    ₩0.00
    $170,273
    ₩0
    0.00 XLM/USDT 2024-03-11 12:57:42
  • 194 Bitexen $0.139845
    ₩0.00
    $1,576,202
    ₩0
    0.00 XLM/USDT 2024-03-11 08:50:48
  • 195 Txbit $0.139000
    ₩0.00
    $137
    ₩0
    0.00 XLM/USD 2023-08-01 18:53:10
  • 196 Nominex $0.138719
    ₩0.00
    $504
    ₩0
    0.00 XLM/USDT 2024-03-11 12:09:12
  • 197 AltcoinTrader $0.138611
    ₩0.00
    $14,447
    ₩0
    0.00 XLM/ZAR 2024-03-22 04:52:03
  • 198 WhiteBIT $0.138190
    ₩0.00
    $86,282
    ₩0
    0.00 XLM/USD 2022-05-11 22:44:36
  • 199 Independent Reserve $0.137820
    ₩0.00
    $6,295
    ₩0
    0.00 XLM/SGD 2024-03-11 12:15:20
  • 200 WazirX $0.137605
    ₩0.00
    $25,507
    ₩0
    0.00 XLM/INR 2024-03-03 07:16:06
  • 201 Independent Reserve $0.137570
    ₩0.00
    $6,283
    ₩0
    0.00 XLM/USD 2024-03-11 12:15:19
  • 202 Independent Reserve $0.137379
    ₩0.00
    $6,274
    ₩0
    0.00 XLM/NZD 2024-03-11 12:15:19
  • 203 Independent Reserve $0.136973
    ₩0.00
    $6,256
    ₩0
    0.00 XLM/AUD 2024-03-11 12:15:19
  • 204 Kinesis Money $0.136738
    ₩0.00
    $3,418
    ₩0
    0.00 XLM/CAD 2024-03-16 05:59:34
  • 205 Altilly $0.136646
    ₩0.00
    $0
    ₩0
    0.00 XLM/ETH 2020-12-20 20:01:36
  • 206 GoPax $0.135413
    ₩0.00
    $4
    ₩0
    0.00 XLM/USDC 2024-03-15 14:07:48
  • 207 Bytex $0.134860
    ₩0.00
    $79
    ₩0
    0.00 XLM/BTC 2023-07-16 22:00:09
  • 208 Binance $0.134847
    ₩0.00
    $8,967,501
    ₩0
    0.00 XLM/USDT 2024-03-25 17:19:32
  • 209 Icrypex $0.134667
    ₩0.00
    $88,684
    ₩0
    0.00 XLM/USDT 2024-03-25 10:25:50
  • 210 NovaDAX $0.134661
    ₩0.00
    $4,743
    ₩0
    0.00 XLM/BRL 2024-03-03 20:54:39
  • 211 FMFW.io $0.134646
    ₩0.00
    $684
    ₩0
    0.00 XLM/USDC 2024-03-25 17:36:10
  • 212 FMFW.io $0.134624
    ₩0.00
    $411,124
    ₩0
    0.00 XLM/USDT 2024-03-25 17:36:05
  • 213 FMFW.io $0.134545
    ₩0.00
    $4,266
    ₩0
    0.00 XLM/BTC 2024-03-25 17:36:02
  • 214 Bitstamp $0.134531
    ₩0.00
    $11,825
    ₩0
    0.00 XLM/GBP 2024-03-04 01:19:27
  • 215 P2B $0.134478
    ₩0.00
    $205,221
    ₩0
    0.00 XLM/BTC 2023-07-16 23:19:29
  • 216 P2B $0.134474
    ₩0.00
    $1,349,403
    ₩0
    0.00 XLM/USDT 2023-07-16 23:19:28
  • 217 P2B $0.134400
    ₩0.00
    $883,597
    ₩0
    0.00 XLM/USD 2023-07-16 23:19:28
  • 218 OKX $0.134315
    ₩0.00
    $1,577,822
    ₩0
    0.00 XLM/USDT 2024-03-24 17:37:38
  • 219 Bitstamp $0.134299
    ₩0.00
    $32,904
    ₩0
    0.00 XLM/BTC 2024-03-04 00:39:29
  • 220 Blockchain.com $0.134280
    ₩0.00
    $17
    ₩0
    0.00 XLM/USD 2024-03-22 20:44:41
  • 221 OKX $0.134189
    ₩0.00
    $26,916
    ₩0
    0.00 XLM/BTC 2024-03-24 17:37:40
  • 222 Coinmetro $0.134141
    ₩0.00
    $433
    ₩0
    0.00 XLM/EUR 2023-07-16 20:39:50
  • 223 OKX $0.134131
    ₩0.00
    $102,884
    ₩0
    0.00 XLM/USDC 2024-03-24 17:37:48
  • 224 Bitbank $0.134107
    ₩0.00
    $719,998
    ₩0
    0.00 XLM/JPY 2023-07-16 20:40:44
  • 225 Gate.io $0.134095
    ₩0.00
    $1,908,968
    ₩0
    0.00 XLM/USDT 2024-03-04 01:37:49
  • 226 Bitstamp $0.134049
    ₩0.00
    $190,074
    ₩0
    0.00 XLM/EUR 2024-03-04 01:39:37
  • 227 CoinJar Exchange $0.133989
    ₩0.00
    $1,769
    ₩0
    0.00 XLM/USDC 2024-03-25 16:18:34
  • 228 FMFW.io $0.133986
    ₩0.00
    $968
    ₩0
    0.00 XLM/ETH 2024-03-25 17:36:01
  • 229 Bitstamp $0.133940
    ₩0.00
    $1,186,613
    ₩0
    0.00 XLM/USD 2024-03-04 01:39:37
  • 230 Coinmetro $0.133860
    ₩0.00
    $261
    ₩0
    0.00 XLM/USD 2023-07-16 20:39:50
  • 231 zondacrypto $0.133806
    ₩0.00
    $695
    ₩0
    0.00 XLM/USDT 2024-03-22 02:11:22
  • 232 Byte Exchange $0.133763
    ₩0.00
    $2,087,997
    ₩0
    0.00 XLM/BTC 2024-03-03 17:59:51
  • 233 EXMO $0.133680
    ₩0.00
    $180,373
    ₩0
    0.00 XLM/BTC 2023-07-16 20:40:40
  • 234 LocalTrade $0.133490
    ₩0.00
    $47,525
    ₩0
    0.00 XLM/USDT 2024-03-24 22:34:56
  • 235 Foxbit $0.133451
    ₩0.00
    $6,767
    ₩0
    0.00 XLM/BRL 2024-03-15 22:40:09
  • 236 Kinesis Money $0.133415
    ₩0.00
    $1,331
    ₩0
    0.00 XLM/AUD 2024-03-18 08:19:09
  • 237 Energiswap $0.133369
    ₩0.00
    $13
    ₩0
    0.00 0XC0CD5603… 2024-03-19 08:57:50
  • 238 CoinJar Exchange $0.133331
    ₩0.00
    $4,440
    ₩0
    0.00 XLM/AUD 2024-03-25 17:48:18
  • 239 Bybit $0.133280
    ₩0.00
    $497,284
    ₩0
    0.00 XLM/USDC 2024-03-15 22:38:37
  • 240 Bitfinex $0.133230
    ₩0.00
    $501,381
    ₩0
    0.00 XLM/USD 2024-03-15 22:38:23
  • 241 PointPay $0.133218
    ₩0.00
    $596,901
    ₩0
    0.00 XLM/USDT 2023-07-16 20:38:48
  • 242 Bybit $0.133047
    ₩0.00
    $342,716
    ₩0
    0.00 XLM/BTC 2024-03-15 22:31:13
  • 243 Byte Exchange $0.132853
    ₩0.00
    $115,569
    ₩0
    0.00 XLM/USDT 2024-03-03 17:59:51
  • 244 XeggeX $0.132676
    ₩0.00
    $20,059
    ₩0
    0.00 XLM/USDT 2024-03-15 22:30:21
  • 245 BitTrade $0.132667
    ₩0.00
    $208
    ₩0
    0.00 XLM/JPY 2024-03-21 19:38:32
  • 246 Bitrue $0.132495
    ₩0.00
    $1,512,351
    ₩0
    0.00 XLM/XRP 2023-07-15 22:25:13
  • 247 zondacrypto $0.132404
    ₩0.00
    $20,709
    ₩0
    0.00 XLM/PLN 2024-03-22 03:39:00
  • 248 Bitrue $0.132352
    ₩0.00
    $7,330,386
    ₩0
    0.00 XLM/USDT 2023-07-15 22:25:13
  • 249 Bitci TR $0.132313
    ₩0.00
    $473,606
    ₩0
    0.00 XLM/USDT 2024-03-18 14:59:37
  • 250 BitMart $0.132284
    ₩0.00
    $132,591
    ₩0
    0.00 XLM/BTC 2023-07-15 22:21:25
  • 251 Nominex $0.132223
    ₩0.00
    $4,251
    ₩0
    0.00 XLM/BUSD 2023-07-16 00:59:24
  • 252 BitMart $0.132153
    ₩0.00
    $2,495,662
    ₩0
    0.00 XLM/USDT 2023-07-15 22:21:26
  • 253 XeggeX $0.132150
    ₩0.00
    $3,307
    ₩0
    0.00 XLM/BTC 2024-03-15 22:30:22
  • 254 BitMart $0.132119
    ₩0.00
    $245,611
    ₩0
    0.00 XLM/USDC 2023-07-15 22:22:43
  • 255 zondacrypto $0.132082
    ₩0.00
    $151
    ₩0
    0.00 XLM/BTC 2024-03-21 07:14:17
  • 256 zondacrypto $0.132054
    ₩0.00
    $1,385
    ₩0
    0.00 XLM/EUR 2024-03-22 03:06:42
  • 257 BitMart $0.132026
    ₩0.00
    $18,174
    ₩0
    0.00 XLM/ETH 2023-07-15 22:21:23
  • 258 Poloniex $0.131826
    ₩0.00
    $1,200
    ₩0
    0.00 STR/BTC 2023-07-15 22:21:25
  • 259 Bitfinex $0.131661
    ₩0.00
    $649,155
    ₩0
    0.00 XLM/USDT 2024-03-15 22:36:46
  • 260 Kinesis Money $0.131600
    ₩0.00
    $8
    ₩0
    0.00 XLM/USD 2024-03-18 06:38:56
  • 261 Coinsbit $0.131177
    ₩0.00
    $20,357
    ₩0
    0.00 XLM/BTC 2024-03-21 19:13:19
  • 262 Coinbase Exchange $0.131145
    ₩0.00
    $2479만
    ₩0
    0.00 XLM/USD 2024-03-17 23:55:39
  • 263 Kinesis Money $0.130681
    ₩0.00
    $55
    ₩0
    0.00 XLM/EUR 2024-03-16 17:02:52
  • 264 Omgfin $0.130629
    ₩0.00
    $293,155
    ₩0
    0.00 XLM/USDT 2024-03-23 19:25:35
  • 265 Bitazza $0.130570
    ₩0.00
    $8,805
    ₩0
    0.00 XLM/THB 2023-07-16 01:19:11
  • 266 Altilly $0.130467
    ₩0.00
    $29
    ₩0
    0.00 XLM/BTC 2020-12-25 11:36:10
  • 267 Kinesis Money $0.129850
    ₩0.00
    $5
    ₩0
    0.00 XLM/KAU 2024-03-18 05:33:06
  • 268 Bitkub $0.129731
    ₩0.00
    $234,079
    ₩0
    0.00 XLM/THB 2024-03-22 21:29:30
  • 269 Blockchain.com $0.129293
    ₩0.00
    $41
    ₩0
    0.00 XLM/EUR 2024-03-22 17:38:15
  • 270 Omgfin $0.129154
    ₩0.00
    $219,959
    ₩0
    0.00 XLM/BTC 2024-03-23 15:01:56
  • 271 AscendEX (BitMax) $0.128947
    ₩0.00
    $307
    ₩0
    0.00 XLM/BTC 2022-08-09 10:03:32
  • 272 Kinesis Money $0.128889
    ₩0.00
    $393
    ₩0
    0.00 XLM/KAG 2024-03-18 05:33:06
  • 273 Omgfin $0.128813
    ₩0.00
    $516,829
    ₩0
    0.00 XLM/ETH 2024-03-23 19:57:53
  • 274 Binance JEX $0.128652
    ₩0.00
    $8,954,702
    ₩0
    0.00 XLM/USDT 2020-12-31 20:55:22
  • 275 Bittime $0.128493
    ₩0.00
    $120
    ₩0
    0.00 XLM/IDR 2024-03-23 12:24:49
  • 276 NiceHash $0.128299
    ₩0.00
    $749
    ₩0
    0.00 XLM/BTC 2023-07-17 23:01:47
  • 277 Bitbuy $0.128286
    ₩0.00
    $27
    ₩0
    0.00 XLM/BTC 2022-09-27 04:23:43
  • 278 BIT $0.127890
    ₩0.00
    $2,335,642
    ₩0
    0.00 XLM/USDT 2024-03-19 01:48:30
  • 279 TokensNet $0.127870
    ₩0.00
    $150
    ₩0
    0.00 XLM/BTC 2021-01-03 21:49:53
  • 280 Huobi Korea $0.127314
    ₩0.00
    $1,635
    ₩0
    0.00 XLM/KRW 2019-06-21 16:38:19
  • 281 eToro $0.127050
    ₩0.00
    $17,195
    ₩0
    0.00 XLM/USD 2022-08-17 12:25:48
  • 282 Indodax $0.126845
    ₩0.00
    $57,131
    ₩0
    0.00 XLM/IDR 2023-07-17 21:22:38
  • 283 BiONE $0.126815
    ₩0.00
    $1416만
    ₩0
    0.00 XLM/USDT 2024-03-20 02:53:27
  • 284 Toobit $0.126791
    ₩0.00
    $1,938,059
    ₩0
    0.00 XLM/USDT 2023-07-17 22:01:48
  • 285 CEX.IO $0.126790
    ₩0.00
    $476,207
    ₩0
    0.00 XLM/USD 2023-07-18 21:21:59
  • 286 CEX.IO $0.126772
    ₩0.00
    $11,996
    ₩0
    0.00 XLM/USDT 2023-07-18 21:21:59
  • 287 Bitfinex $0.126517
    ₩0.00
    $115,742
    ₩0
    0.00 XLM/BTC 2023-07-17 21:08:32
  • 288 Changelly PRO $0.126258
    ₩0.00
    $2,703
    ₩0
    0.00 XLM/ETH 2024-03-22 23:54:06
  • 289 Changelly PRO $0.126216
    ₩0.00
    $296
    ₩0
    0.00 XLM/USDC 2024-03-22 23:55:48
  • 290 Decoin $0.126175
    ₩0.00
    $135,321
    ₩0
    0.00 XLM/BTC 2022-08-17 12:25:52
  • 291 Changelly PRO $0.126073
    ₩0.00
    $847,255
    ₩0
    0.00 XLM/USDT 2024-03-22 23:54:07
  • 292 HitBTC $0.126072
    ₩0.00
    $1,764,875
    ₩0
    0.00 XLM/USDT 2024-03-20 05:18:39
  • 293 Changelly PRO $0.126068
    ₩0.00
    $2,830
    ₩0
    0.00 XLM/BTC 2024-03-22 23:54:07
  • 294 Gibraltar Blockchain Exchange $0.125931
    ₩0.00
    $0
    ₩0
    0.00 XLM/EUR 2019-09-29 23:20:35
  • 295 Upbit $0.125580
    ₩0.00
    $999
    ₩0
    0.00 XLM/BTC 2023-07-17 20:41:45
  • 296 Altilly $0.125211
    ₩0.00
    $2
    ₩0
    0.00 XLM/USDT 2020-12-25 11:02:47
  • 297 BTCEXA $0.125020
    ₩0.00
    $795,816
    ₩0
    0.00 XLM/XRP 2019-06-21 11:40:33
  • 298 GoPax $0.124707
    ₩0.00
    $9
    ₩0
    0.00 XLM/BTC 2022-10-03 10:44:19
  • 299 VVS Finance $0.124559
    ₩0.00
    $8,416
    ₩0
    0.00 0X747D6C85… 2024-03-20 22:35:11
  • 300 Huobi Korea $0.123752
    ₩0.00
    $15,245
    ₩0
    0.00 XLM/USDT 2019-06-21 16:38:19
  • 301 GDAC $0.123734
    ₩0.00
    $0
    ₩0
    0.00 XLM/BTC 2022-06-12 20:59:16
  • 302 Trade.io $0.123622
    ₩0.00
    $0
    ₩0
    0.00 XLM/GBP 2019-09-29 23:02:50
  • 303 Huobi Korea $0.123579
    ₩0.00
    $79,517
    ₩0
    0.00 XLM/BTC 2019-06-21 16:38:20
  • 304 Huobi Korea $0.123558
    ₩0.00
    $43,218
    ₩0
    0.00 XLM/ETH 2019-06-21 16:42:26
  • 305 Kinesis Money $0.123532
    ₩0.00
    $61
    ₩0
    0.00 XLM/GBP 2024-03-01 17:08:43
  • 306 HitBTC $0.123414
    ₩0.00
    $17
    ₩0
    0.00 XLM/BCH 2022-08-09 06:33:38
  • 307 C2CX $0.122945
    ₩0.00
    $16,651
    ₩0
    0.00 XLM/DRG 2019-05-15 15:59:52
  • 308 Upbit Indonesia $0.122207
    ₩0.00
    $17,703
    ₩0
    0.00 XLM/BTC 2024-02-28 09:29:30
  • 309 Upbit Indonesia $0.121982
    ₩0.00
    $609
    ₩0
    0.00 XLM/IDR 2024-02-28 09:39:36
  • 310 EQONEX $0.119777
    ₩0.00
    $34
    ₩0
    0.00 XLM/USDC 2022-08-18 16:12:01
  • 311 Zipmex $0.119687
    ₩0.00
    $2,122
    ₩0
    0.00 XLM/SGD 2022-07-20 23:54:40
  • 312 Zipmex $0.119620
    ₩0.00
    $2,379
    ₩0
    0.00 XLM/USD 2022-07-20 23:58:04
  • 313 Zipmex $0.119510
    ₩0.00
    $2,219
    ₩0
    0.00 XLM/AUD 2022-07-20 23:54:55
  • 314 ZB $0.118093
    ₩0.00
    $964
    ₩0
    0.00 XLM/QC 2022-05-25 21:14:24
  • 315 KuCoin $0.117020
    ₩0.00
    $2,063,317
    ₩0
    0.00 XLM/USDT 2024-02-22 19:16:20
  • 316 WazirX $0.116876
    ₩0.00
    $982
    ₩0
    0.00 XLM/USDT 2024-02-18 18:40:30
  • 317 Byte Exchange $0.116708
    ₩0.00
    $16,719
    ₩0
    0.00 XLM/TRY 2024-02-22 23:27:32
  • 318 Cryptal $0.116224
    ₩0.00
    $5,109
    ₩0
    0.00 XLM/BTC 2024-02-25 17:50:42
  • 319 Bibox $0.116173
    ₩0.00
    $9,036,193
    ₩0
    0.00 XLM/USDT 2024-02-25 09:59:02
  • 320 LocalTrade $0.115812
    ₩0.00
    $12,396
    ₩0
    0.00 XLM/BTC 2022-06-16 15:47:10
  • 321 Cryptal $0.115800
    ₩0.00
    $5,167
    ₩0
    0.00 XLM/USD 2024-02-25 17:50:42
  • 322 Byte Exchange $0.115582
    ₩0.00
    $90,085
    ₩0
    0.00 XLM/EUR 2024-02-22 23:27:32
  • 323 Coinzoom $0.115270
    ₩0.00
    $348
    ₩0
    0.00 XLM/USD 2024-02-23 08:35:28
  • 324 Nominex $0.115177
    ₩0.00
    $21
    ₩0
    0.00 XLM/BTC 2024-02-17 09:34:34
  • 325 CoinJar Exchange $0.115056
    ₩0.00
    $3,601
    ₩0
    0.00 XLM/GBP 2024-02-17 05:14:36
  • 326 Cryptology $0.114710
    ₩0.00
    $212,228
    ₩0
    0.00 XLM/BTC 2024-02-15 07:15:20
  • 327 Cryptology $0.114602
    ₩0.00
    $408,058
    ₩0
    0.00 XLM/USD 2024-02-15 07:15:20
  • 328 Cryptology $0.114557
    ₩0.00
    $131,344
    ₩0
    0.00 XLM/EUR 2024-02-15 07:15:20
  • 329 Tokenomy $0.114426
    ₩0.00
    $1
    ₩0
    0.00 XLM/BTC 2022-09-21 12:06:45
  • 330 Bitci $0.114251
    ₩0.00
    $1,164
    ₩0
    0.00 XLM/TRY 2022-06-14 02:38:03
  • 331 Coinzoom $0.113879
    ₩0.00
    $114
    ₩0
    0.00 XLM/USDT 2024-02-18 05:00:05
  • 332 Mudrex $0.113833
    ₩0.00
    $3,074
    ₩0
    0.00 XLM/USDT 2024-02-18 11:18:24
  • 333 ZB $0.113357
    ₩0.00
    $1164만
    ₩0
    0.00 XLM/USDC 2022-08-05 07:57:42
  • 334 Liquid $0.113297
    ₩0.00
    $4,126
    ₩0
    0.00 XLM/JPY 2022-09-20 18:52:26
  • 335 ZB $0.113141
    ₩0.00
    $967,696
    ₩0
    0.00 XLM/USDT 2022-08-05 07:57:29
  • 336 CEX.IO $0.112946
    ₩0.00
    $89
    ₩0
    0.00 XLM/EUR 2023-04-04 18:09:14
  • 337 WhiteBIT $0.112352
    ₩0.00
    $27,572
    ₩0
    0.00 XLM/UAH 2023-03-31 22:04:01
  • 338 Bitbank $0.112287
    ₩0.00
    $260
    ₩0
    0.00 XLM/BTC 2022-07-28 22:33:46
  • 339 Indodax $0.112112
    ₩0.00
    $36,491
    ₩0
    0.00 STR/IDR 2022-07-19 20:45:10
  • 340 Liquid $0.111854
    ₩0.00
    $62
    ₩0
    0.00 XLM/BTC 2022-08-21 21:54:03
  • 341 FinexBox $0.111778
    ₩0.00
    $421,893
    ₩0
    0.00 XLM/BTC 2023-04-01 00:15:41
  • 342 Coinzoom $0.111608
    ₩0.00
    $781
    ₩0
    0.00 XLM/BTC 2022-10-28 23:10:54
  • 343 XT.COM $0.111549
    ₩0.00
    $75,469
    ₩0
    0.00 XLM/XTUSD 2023-04-01 07:38:31
  • 344 XT.COM $0.111472
    ₩0.00
    $18,479
    ₩0
    0.00 XLM/XT 2023-04-01 07:38:32
  • 345 ZebPay $0.111463
    ₩0.00
    $7,064
    ₩0
    0.00 XLM/INR 2024-03-01 00:34:40
  • 346 Bittrex $0.111422
    ₩0.00
    $521
    ₩0
    0.00 XLM/EUR 2022-11-08 03:10:18
  • 347 Crypto.com Exchange $0.111338
    ₩0.00
    $7,426
    ₩0
    0.00 XLM/USDC 2022-11-01 09:00:30
  • 348 Bithumb $0.111290
    ₩0.00
    $1,999,737
    ₩0
    0.00 XLM/KRW 2023-03-31 22:05:40
  • 349 FinexBox $0.110920
    ₩0.00
    $144,588
    ₩0
    0.00 XLM/FNB 2023-04-01 00:10:34
  • 350 Okcoin $0.110600
    ₩0.00
    $1,925
    ₩0
    0.00 XLM/USD 2022-11-08 05:40:57
  • 351 TokoCrypto $0.110525
    ₩0.00
    $127
    ₩0
    0.00 XLM/BTC 2022-11-08 05:13:19
  • 352 Nominex $0.110486
    ₩0.00
    $42
    ₩0
    0.00 XLM/ETH 2022-11-08 05:35:23
  • 353 AAX $0.110396
    ₩0.00
    $7,074,361
    ₩0
    0.00 XLM/USDT 2022-11-08 06:12:01
  • 354 Bittrex $0.110229
    ₩0.00
    $4,423
    ₩0
    0.00 XLM/USDT 2022-11-08 03:01:27
  • 355 Bittrex $0.110199
    ₩0.00
    $28,781
    ₩0
    0.00 XLM/USD 2022-11-08 03:40:21
  • 356 Huobi $0.110125
    ₩0.00
    $34,847
    ₩0
    0.00 XLM/BTC 2023-04-03 00:36:24
  • 357 Bitvavo $0.110088
    ₩0.00
    $281,509
    ₩0
    0.00 XLM/EUR 2022-11-08 06:16:06
  • 358 CoinMargin $0.109981
    ₩0.00
    $1,008
    ₩0
    0.00 XLM/ETH 2022-11-07 22:07:24
  • 359 Huobi Global $0.109974
    ₩0.00
    $10,240
    ₩0
    0.00 XLM/HUSD 2022-08-25 03:24:07
  • 360 Liquid $0.109966
    ₩0.00
    $44
    ₩0
    0.00 XLM/USDT 2022-08-21 08:11:56
  • 361 Nominex $0.109879
    ₩0.00
    $166
    ₩0
    0.00 XLM/BNB 2022-11-07 09:36:49
  • 362 Hotbit $0.109866
    ₩0.00
    $7,409
    ₩0
    0.00 XLM/ETH 2022-11-08 06:12:29
  • 363 WhiteBIT $0.109767
    ₩0.00
    $112,066
    ₩0
    0.00 XLM/ETH 2023-03-31 22:04:01
  • 364 Dex-Trade $0.109673
    ₩0.00
    $193,425
    ₩0
    0.00 XLM/BUSD 2023-03-31 22:04:04
  • 365 Dex-Trade $0.109532
    ₩0.00
    $31,129
    ₩0
    0.00 XLM/ETH 2023-03-31 22:04:04
  • 366 KuCoin $0.108993
    ₩0.00
    $4,768
    ₩0
    0.00 XLM/KCS 2023-04-02 22:00:18
  • 367 Bitfinex $0.108704
    ₩0.00
    $2,066
    ₩0
    0.00 XLM/ETH 2022-06-14 00:14:16
  • 368 ZebPay $0.108442
    ₩0.00
    $133
    ₩0
    0.00 XLM/AUD 2022-07-06 10:05:42
  • 369 BitBNS $0.108316
    ₩0.00
    $15,294
    ₩0
    0.00 XLM/INR 2024-06-15 13:42:12
  • 370 ZBG $0.108298
    ₩0.00
    $181,720
    ₩0
    0.00 XLM/USDT 2023-04-05 16:25:45
  • 371 Coinzest $0.108275
    ₩0.00
    $0
    ₩0
    0.00 XLM/ETH 2019-09-29 23:03:05
  • 372 GokuMarket $0.108197
    ₩0.00
    $896,863
    ₩0
    0.00 XLM/ETH 2022-07-05 20:28:28
  • 373 GokuMarket $0.108174
    ₩0.00
    $639,990
    ₩0
    0.00 XLM/BTC 2022-07-05 20:28:28
  • 374 CEX.IO $0.108116
    ₩0.00
    $10
    ₩0
    0.00 XLM/BTC 2023-04-01 14:18:26
  • 375 GokuMarket $0.108113
    ₩0.00
    $818,406
    ₩0
    0.00 XLM/USDT 2022-07-05 20:28:28
  • 376 Bitubu Exchange $0.108107
    ₩0.00
    $4,551
    ₩0
    0.00 XLM/ETH 2023-04-03 04:17:11
  • 377 Bitubu Exchange $0.107860
    ₩0.00
    $26,173
    ₩0
    0.00 XLM/USDC 2023-04-05 14:45:30
  • 378 Bitubu Exchange $0.107857
    ₩0.00
    $28,138
    ₩0
    0.00 XLM/BTC 2023-04-03 16:34:30
  • 379 KuCoin $0.107595
    ₩0.00
    $10,586
    ₩0
    0.00 XLM/ETH 2023-04-03 12:58:03
  • 380 GokuMarket $0.107563
    ₩0.00
    $680,382
    ₩0
    0.00 XLM/EUR 2022-07-05 20:16:51
  • 381 FatBTC $0.107486
    ₩0.00
    $142,782
    ₩0
    0.00 XLM/USDC 2020-08-03 10:30:41
  • 382 Gibraltar Blockchain Exchange $0.107156
    ₩0.00
    $0
    ₩0
    0.00 XLM/GBP 2019-09-29 23:20:33
  • 383 BitBNS $0.106037
    ₩0.00
    $239
    ₩0
    0.00 XLM/USDT 2024-06-14 17:04:50
  • 384 Hoo.com $0.105483
    ₩0.00
    $2,239,931
    ₩0
    0.00 XLM/USDT 2022-07-12 05:05:24
  • 385 Hoo.com $0.104958
    ₩0.00
    $1,851,468
    ₩0
    0.00 XLM/USDC 2022-07-12 05:05:24
  • 386 Paribu $0.101477
    ₩0.00
    $28,815
    ₩0
    0.00 XLM/TRY 2023-07-06 21:09:16
  • 387 IQFinex $0.101398
    ₩0.00
    $20,329
    ₩0
    0.00 XLM/USDT 2019-05-03 21:23:40
  • 388 BtcTurk PRO $0.100960
    ₩0.00
    $20
    ₩0
    0.00 XLM/BTC 2023-01-09 16:01:05
  • 389 4swap $0.100330
    ₩0.00
    $578
    ₩0
    0.00 56E63C06-B… 2023-07-06 09:06:52
  • 390 Bitforex $0.099689
    ₩0.00
    $2,987,967
    ₩0
    0.00 XLM/USDC 2023-07-11 23:22:37
  • 391 Paribu $0.099538
    ₩0.00
    $9,029
    ₩0
    0.00 XLM/USDT 2023-07-06 21:18:46
  • 392 Dex-Trade $0.099323
    ₩0.00
    $218,640
    ₩0
    0.00 XLM/USDT 2023-07-06 21:19:21
  • 393 eToroX $0.099294
    ₩0.00
    $111,569
    ₩0
    0.00 XLM/USDEX 2020-09-01 16:00:26
  • 394 bitFlyer $0.099208
    ₩0.00
    $56,117
    ₩0
    0.00 XLM/JPY 2023-07-09 22:21:32
  • 395 ExMarkets $0.099159
    ₩0.00
    $10
    ₩0
    0.00 XLM/ETH 2023-07-20 02:59:12
  • 396 Bitforex $0.099069
    ₩0.00
    $600,551
    ₩0
    0.00 XLM/USDT 2023-07-10 08:17:46
  • 397 Dex-Trade $0.098850
    ₩0.00
    $54,094
    ₩0
    0.00 XLM/BTC 2023-07-06 21:19:18
  • 398 TokoCrypto $0.098679
    ₩0.00
    $3,416
    ₩0
    0.00 XLM/USDT 2023-07-09 20:02:49
  • 399 Bybit $0.098347
    ₩0.00
    $1,428,442
    ₩0
    0.00 XLM/USDT 2024-06-14 14:21:10
  • 400 ExMarkets $0.098191
    ₩0.00
    $76
    ₩0
    0.00 XLM/USDT 2023-07-31 12:02:34
  • 401 Koinex $0.098088
    ₩0.00
    $6,799
    ₩0
    0.00 XLM/INR 2019-06-27 17:31:15
  • 402 CoinJar Exchange $0.097650
    ₩0.00
    $133
    ₩0
    0.00 XLM/USD 2023-07-06 17:14:49
  • 403 CoinJar Exchange $0.097642
    ₩0.00
    $1,659
    ₩0
    0.00 XLM/EUR 2023-07-06 17:14:49
  • 404 Chainrift $0.097625
    ₩0.00
    $12
    ₩0
    0.00 XLM/BTC 2020-02-05 21:32:56
  • 405 Aprobit $0.097561
    ₩0.00
    $55
    ₩0
    0.00 XLM/BTC 2023-07-12 22:32:23
  • 406 Kuna Exchange $0.097475
    ₩0.00
    $1,574
    ₩0
    0.00 XLM/UAH 2023-01-31 05:20:54
  • 407 HitBTC $0.097394
    ₩0.00
    $0
    ₩0
    0.00 XLM/HIT 2023-01-29 08:42:24
  • 408 LiteBit $0.097273
    ₩0.00
    $509
    ₩0
    0.00 XLM/EUR 2019-07-10 14:28:21
  • 409 CoinEx $0.097009
    ₩0.00
    $7,651
    ₩0
    0.00 XLM/USDC 2023-07-13 22:34:16
  • 410 Crypto.com Exchange $0.096854
    ₩0.00
    $11,909
    ₩0
    0.00 XLM/BTC 2023-07-13 22:14:13
  • 411 CoinEx $0.096814
    ₩0.00
    $7,560
    ₩0
    0.00 XLM/BTC 2023-07-13 22:34:16
  • 412 ExMarkets $0.094568
    ₩0.00
    $34
    ₩0
    0.00 XLM/BTC 2023-07-27 06:31:24
  • 413 eToroX $0.094227
    ₩0.00
    $44
    ₩0
    0.00 XLM/USDT 2020-08-31 17:27:54
  • 414 HitBTC $0.093672
    ₩0.00
    $18,569
    ₩0
    0.00 XLM/ETH 2023-01-30 16:05:25
  • 415 Pionex $0.093668
    ₩0.00
    $212,420
    ₩0
    0.00 XLM/USDT 2023-01-30 15:26:36
  • 416 CoinJar Exchange $0.093394
    ₩0.00
    $635
    ₩0
    0.00 XLM/BTC 2022-11-10 12:02:28
  • 417 Binance US $0.092900
    ₩0.00
    $28,745
    ₩0
    0.00 XLM/USD 2023-06-04 23:58:28
  • 418 Huobi Japan $0.092683
    ₩0.00
    $4
    ₩0
    0.00 XLM/ETH 2023-01-23 15:12:03
  • 419 Huobi Japan $0.092647
    ₩0.00
    $8
    ₩0
    0.00 XLM/BTC 2023-01-28 22:35:22
  • 420 Deepcoin $0.092023
    ₩0.00
    $183,178
    ₩0
    0.00 XLM/USDT 2023-01-26 12:03:51
  • 421 CREX24 $0.091449
    ₩0.00
    $2
    ₩0
    0.00 XLM/BTC 2022-08-05 19:35:48
  • 422 Float SV $0.090266
    ₩0.00
    $1
    ₩0
    0.00 XLM/BSV 2020-12-18 03:43:55
  • 423 Kuna Exchange $0.090252
    ₩0.00
    $1,240
    ₩0
    0.00 XLM/USDT 2023-01-31 05:19:57
  • 424 Bitrue $0.089882
    ₩0.00
    $1,013,682
    ₩0
    0.00 XLM/BUSD 2023-01-31 10:05:54
  • 425 CoinTiger $0.089607
    ₩0.00
    $51,057
    ₩0
    0.00 XLM/USDT 2022-11-30 20:12:52
  • 426 Mercado Bitcoin $0.089562
    ₩0.00
    $5,565
    ₩0
    0.00 XLM/BRL 2022-11-30 20:24:48
  • 427 OKX $0.089482
    ₩0.00
    $13,041
    ₩0
    0.00 XLM/ETH 2023-01-31 09:45:00
  • 428 Bitrue $0.089400
    ₩0.00
    $45,196
    ₩0
    0.00 XLM/ETH 2023-01-31 07:42:30
  • 429 Poloniex $0.089291
    ₩0.00
    $1,380
    ₩0
    0.00 STR/USDT 2022-11-22 23:51:04
  • 430 Bitrue $0.089106
    ₩0.00
    $130,849
    ₩0
    0.00 XLM/USDC 2023-01-31 07:42:33
  • 431 Zonda $0.088614
    ₩0.00
    $52
    ₩0
    0.00 XLM/ETH 2022-11-25 06:04:02
  • 432 Bytex $0.088571
    ₩0.00
    $3
    ₩0
    0.00 XLM/CAD 2023-06-06 23:12:48
  • 433 BitMax $0.088385
    ₩0.00
    $153
    ₩0
    0.00 XLM/ETH 2020-09-18 04:53:47
  • 434 Nanu Exchange $0.088108
    ₩0.00
    $0
    ₩0
    0.00 XLM/BTC 2019-09-29 23:22:16
  • 435 Zipmex $0.087972
    ₩0.00
    $0
    ₩0
    0.00 XLM/IDR 2023-07-30 11:51:41
  • 436 LBank $0.087830
    ₩0.00
    $7,807
    ₩0
    0.00 XLM/USDT 2023-01-18 05:01:13
  • 437 LATOKEN $0.087529
    ₩0.00
    $39,297
    ₩0
    0.00 XLM/BTC 2023-01-16 03:27:11
  • 438 LATOKEN $0.087444
    ₩0.00
    $39,868
    ₩0
    0.00 XLM/ETH 2023-01-16 03:27:11
  • 439 LATOKEN $0.086917
    ₩0.00
    $213,462
    ₩0
    0.00 XLM/USDT 2023-01-16 03:27:11
  • 440 Bytex $0.086784
    ₩0.00
    $113
    ₩0
    0.00 XLM/USDT 2023-06-06 23:18:17
  • 441 AscendEX (BitMax) $0.086109
    ₩0.00
    $4,377
    ₩0
    0.00 XLM/USDT 2022-11-22 23:15:44
  • 442 Bitfinex $0.085993
    ₩0.00
    $44
    ₩0
    0.00 XLM/GBP 2020-10-23 09:21:32
  • 443 Bitsonic $0.085801
    ₩0.00
    $0
    ₩0
    0.00 XLM/BSC 2020-10-28 18:44:35
  • 444 Coinsuper $0.085176
    ₩0.00
    $7,731
    ₩0
    0.00 XLM/ETH 2019-07-23 18:08:51
  • 445 Bitfinex $0.084750
    ₩0.00
    $14,827
    ₩0
    0.00 XLM/EUR 2020-10-23 14:35:49
  • 446 Poloniex $0.084102
    ₩0.00
    $4,210
    ₩0
    0.00 STR/USDC 2022-11-22 18:04:50
  • 447 EXMO $0.083860
    ₩0.00
    $132,644
    ₩0
    0.00 XLM/RUB 2022-12-23 04:58:16
  • 448 Probit (Korea) $0.083795
    ₩0.00
    $2
    ₩0
    0.00 XLM/USDT 2023-06-10 15:09:17
  • 449 STEX $0.083632
    ₩0.00
    $31,370
    ₩0
    0.00 XLM/BTC 2023-01-09 19:23:09
  • 450 Nominex $0.083482
    ₩0.00
    $184
    ₩0
    0.00 XLM/EUR 2023-06-14 19:34:41
  • 451 EXMO $0.083302
    ₩0.00
    $58,740
    ₩0
    0.00 XLM/USD 2022-12-23 04:58:16
  • 452 Catex $0.082996
    ₩0.00
    $65,063
    ₩0
    0.00 XLM/ETH 2023-06-13 02:59:17
  • 453 Zipmex $0.082416
    ₩0.00
    $2
    ₩0
    0.00 XLM/USDT 2023-06-27 11:12:46
  • 454 eToroX $0.081695
    ₩0.00
    $0
    ₩0
    0.00 XLM/USDC 2020-10-18 17:54:59
  • 455 Coinsuper $0.081023
    ₩0.00
    $15
    ₩0
    0.00 XLM/BTC 2020-02-14 17:10:01
  • 456 CoinMargin $0.080234
    ₩0.00
    $771
    ₩0
    0.00 XLM/BTC 2023-06-20 03:19:06
  • 457 CoinDCX $0.080186
    ₩0.00
    $2,204,721
    ₩0
    0.00 XLM/USDT 2023-06-19 16:17:02
  • 458 CoinDCX $0.080172
    ₩0.00
    $46,771
    ₩0
    0.00 XLM/BNB 2023-06-19 16:10:36
  • 459 CoinDCX $0.080162
    ₩0.00
    $29,993
    ₩0
    0.00 XLM/ETH 2023-06-19 16:05:43
  • 460 CoinDCX $0.080041
    ₩0.00
    $540,469
    ₩0
    0.00 XLM/BTC 2023-06-19 16:05:45
  • 461 Bitpanda Pro $0.079796
    ₩0.00
    $25,352
    ₩0
    0.00 XLM/EUR 2023-01-09 14:59:25
  • 462 Bitubu Exchange $0.079646
    ₩0.00
    $57,316
    ₩0
    0.00 XLM/USDT 2023-06-19 14:55:47
  • 463 Bitsonic $0.078884
    ₩0.00
    $49
    ₩0
    0.00 XLM/KRW 2021-07-13 02:53:52
  • 464 Gate.io $0.077912
    ₩0.00
    $912
    ₩0
    0.00 XLM/TRY 2022-12-19 19:13:56
  • 465 Lykke $0.077008
    ₩0.00
    $309
    ₩0
    0.00 B5A0389C-F… 2022-12-17 08:05:31
  • 466 Gate.io $0.076820
    ₩0.00
    $2,396
    ₩0
    0.00 XLM/ETH 2022-12-19 19:28:08
  • 467 Gate.io $0.076680
    ₩0.00
    $2,615
    ₩0
    0.00 XLM/BTC 2022-12-19 19:28:08
  • 468 Huobi $0.076676
    ₩0.00
    $3,521
    ₩0
    0.00 XLM/ETH 2023-01-09 07:34:27
  • 469 eToroX $0.076665
    ₩0.00
    $45
    ₩0
    0.00 XLM/EURX 2020-02-20 18:31:29
  • 470 CoinMargin $0.076510
    ₩0.00
    $4,391
    ₩0
    0.00 XLM/USDT 2023-06-16 04:00:09
  • 471 Bitforex $0.076440
    ₩0.00
    $56,517
    ₩0
    0.00 XLM/ETH 2020-10-30 13:54:26
  • 472 Bitforex $0.076027
    ₩0.00
    $395,774
    ₩0
    0.00 XLM/BTC 2020-10-30 13:54:24
  • 473 Huobi $0.075958
    ₩0.00
    $170
    ₩0
    0.00 XLM/USDC 2023-01-08 01:16:18
  • 474 DigiFinex $0.075614
    ₩0.00
    $685,234
    ₩0
    0.00 XLM/USDT 2022-12-19 07:04:44
  • 475 OTCBTC $0.074122
    ₩0.00
    $0
    ₩0
    0.00 XLM/OTB 2019-09-29 23:25:40
  • 476 Hotbit $0.073905
    ₩0.00
    $12,383
    ₩0
    0.00 XLM/BTC 2022-12-17 10:49:50
  • 477 AEX $0.073891
    ₩0.00
    $23,140
    ₩0
    0.00 XLM/USDT 2023-01-04 07:45:31
  • 478 Hotbit $0.073855
    ₩0.00
    $98,586
    ₩0
    0.00 XLM/USDT 2022-12-17 10:49:50
  • 479 IQFinex $0.073689
    ₩0.00
    $16
    ₩0
    0.00 XLM/ETH 2020-05-22 18:04:17
  • 480 Kraken $0.073237
    ₩0.00
    $5,682
    ₩0
    0.00 XLM/XBT 2023-01-06 09:27:49
  • 481 Kraken $0.072811
    ₩0.00
    $535
    ₩0
    0.00 XLM/AUD 2023-01-06 08:48:32
  • 482 Upbit $0.072113
    ₩0.00
    $653,973
    ₩0
    0.00 XLM/KRW 2023-01-01 01:57:58
  • 483 Coinzest $0.071775
    ₩0.00
    $31,988
    ₩0
    0.00 XLM/KRW 2019-09-30 20:58:00
  • 484 Raidofinance $0.071611
    ₩0.00
    $3
    ₩0
    0.00 XLM/BTC 2020-03-03 22:18:48
  • 485 FCoin $0.071079
    ₩0.00
    $63,599
    ₩0
    0.00 XLM/USDT 2020-02-11 00:46:07
  • 486 Bitrue $0.070516
    ₩0.00
    $3,617,002
    ₩0
    0.00 XLM/BTC 2020-02-11 23:05:23
  • 487 Raidofinance $0.070276
    ₩0.00
    $4
    ₩0
    0.00 XLM/ETH 2020-03-03 22:18:46
  • 488 BITBOX $0.069980
    ₩0.00
    $0
    ₩0
    0.00 XLM/ETH 2019-11-04 08:53:16
  • 489 BKEX $0.069693
    ₩0.00
    $555,072
    ₩0
    0.00 XLM/ETH 2019-11-05 15:23:56
  • 490 BKEX $0.069433
    ₩0.00
    $1428만
    ₩0
    0.00 XLM/BTC 2019-11-05 15:23:57
  • 491 IQFinex $0.069202
    ₩0.00
    $8
    ₩0
    0.00 XLM/BTC 2020-05-31 22:43:28
  • 492 GoPax $0.068548
    ₩0.00
    $0
    ₩0
    0.00 XLM/ETH 2020-05-29 15:50:44
  • 493 Binance $0.068259
    ₩0.00
    $9,118
    ₩0
    0.00 XLM/TUSD 2020-05-22 19:42:48
  • 494 BKEX $0.067988
    ₩0.00
    $6968만
    ₩0
    0.00 XLM/USDT 2019-11-05 15:23:56
  • 495 IQFinex $0.067742
    ₩0.00
    $7
    ₩0
    0.00 XLM/USDC 2020-03-12 19:46:27
  • 496 Artis Turba $0.066854
    ₩0.00
    $0
    ₩0
    0.00 XLM/ETH 2022-01-15 17:22:02
  • 497 OOOBTC $0.066840
    ₩0.00
    $0
    ₩0
    0.00 XLM/BTC 2019-12-07 00:53:23
  • 498 Atomars $0.066326
    ₩0.00
    $0
    ₩0
    0.00 XLM/TUSD 2020-06-05 17:16:43
  • 499 CPDAX $0.065676
    ₩0.00
    $0
    ₩0
    0.00 XLM/KRW 2019-09-29 23:28:07
  • 500 COSS $0.065639
    ₩0.00
    $105
    ₩0
    0.00 XLM/USD 2020-05-21 23:51:53
  • 501 BitGlobal $0.065135
    ₩0.00
    $43
    ₩0
    0.00 XLM/USDT 2023-07-22 04:08:29
  • 502 Bitcoin.com $0.063856
    ₩0.00
    $0
    ₩0
    0.00 XLM/BCH 2019-09-24 12:16:17
  • 503 Bitcoin.com $0.063476
    ₩0.00
    $1,398,204
    ₩0
    0.00 XLM/USD 2019-09-24 12:25:35
  • 504 Bitcoin.com $0.063378
    ₩0.00
    $1,524,491
    ₩0
    0.00 XLM/BTC 2019-09-24 12:25:24
  • 505 FatBTC $0.063348
    ₩0.00
    $1102만
    ₩0
    0.00 XLM/FCNY 2019-11-21 09:29:19
  • 506 Bitcoin.com $0.063335
    ₩0.00
    $113,343
    ₩0
    0.00 XLM/ETH 2019-09-24 12:25:35
  • 507 FCoin $0.063009
    ₩0.00
    $0
    ₩0
    0.00 XLM/BTC 2019-11-02 00:24:59
  • 508 FCoin $0.062819
    ₩0.00
    $0
    ₩0
    0.00 XLM/ETH 2019-11-02 00:49:29
  • 509 Sistemkoin $0.061072
    ₩0.00
    $5,019,767
    ₩0
    0.00 XLM/USDT 2020-03-06 09:46:52
  • 510 CCXCanada $0.060700
    ₩0.00
    $1,837
    ₩0
    0.00 XLM/CAD 2019-10-02 14:06:39
  • 511 Upbit $0.060668
    ₩0.00
    $3,078
    ₩0
    0.00 XLM/ETH 2019-10-25 17:37:26
  • 512 BCEX $0.060610
    ₩0.00
    $7,700,975
    ₩0
    0.00 XLM/USDT 2019-10-02 15:27:22
  • 513 Sistemkoin $0.060012
    ₩0.00
    $2,774,252
    ₩0
    0.00 XLM/ETH 2020-03-06 07:05:04
  • 514 CoinEgg $0.059970
    ₩0.00
    $2,118,763
    ₩0
    0.00 XLM/BTC 2020-03-06 11:59:05
  • 515 CryTrEx $0.059969
    ₩0.00
    $0
    ₩0
    0.00 XLM/BTC 2019-10-02 07:07:48
  • 516 Dobitrade $0.059585
    ₩0.00
    $1252만
    ₩0
    0.00 XLM/USDT 2020-03-06 12:03:51
  • 517 CHAOEX $0.059573
    ₩0.00
    $260,757
    ₩0
    0.00 XLM/BTC 2020-03-06 08:50:15
  • 518 Dobitrade $0.059501
    ₩0.00
    $4,895,665
    ₩0
    0.00 XLM/BTC 2020-03-06 12:03:51
  • 519 Sistemkoin $0.059465
    ₩0.00
    $1482만
    ₩0
    0.00 XLM/TRY 2020-03-06 09:46:33
  • 520 CHAOEX $0.059362
    ₩0.00
    $155,581
    ₩0
    0.00 XLM/USDT 2020-03-06 08:50:19
  • 521 Huobi US (HBUS) $0.059315
    ₩0.00
    $148,441
    ₩0
    0.00 XLM/BTC 2020-03-06 11:03:15
  • 522 Huobi US (HBUS) $0.059275
    ₩0.00
    $45,622
    ₩0
    0.00 XLM/ETH 2020-03-06 11:03:19
  • 523 Huobi US (HBUS) $0.059133
    ₩0.00
    $382
    ₩0
    0.00 XLM/USDT 2019-10-24 12:26:48
  • 524 FinanceX $0.059121
    ₩0.00
    $23
    ₩0
    0.00 XLM/IDR 2019-10-02 14:44:53
  • 525 Velic $0.059010
    ₩0.00
    $131
    ₩0
    0.00 XLM/XRP 2019-09-29 23:24:47
  • 526 B2BX $0.058994
    ₩0.00
    $8,753
    ₩0
    0.00 XLM/EUR 2019-09-29 22:59:02
  • 527 B2BX $0.058858
    ₩0.00
    $0
    ₩0
    0.00 XLM/B2BX 2019-09-28 20:53:37
  • 528 Korbit $0.058648
    ₩0.00
    $3,237
    ₩0
    0.00 XLM/KRW 2019-10-04 01:03:30
  • 529 Paribu $0.058608
    ₩0.00
    $122,899
    ₩0
    0.00 XLM/TL 2019-10-02 15:32:31
  • 530 Gibraltar Blockchain Exchange $0.058422
    ₩0.00
    $3,394
    ₩0
    0.00 XLM/ETH 2019-10-02 15:32:16
  • 531 ABCC $0.058408
    ₩0.00
    $125,232
    ₩0
    0.00 XLM/ETH 2019-10-02 15:33:18
  • 532 Gibraltar Blockchain Exchange $0.058346
    ₩0.00
    $1,438
    ₩0
    0.00 XLM/BTC 2019-10-02 15:18:16
  • 533 eToroX $0.058322
    ₩0.00
    $67,010
    ₩0
    0.00 XLM/AUDX 2020-01-27 00:22:31
  • 534 Trade.io $0.058214
    ₩0.00
    $1,553
    ₩0
    0.00 XLM/EUR 2019-10-02 15:26:29
  • 535 eToroX $0.058136
    ₩0.00
    $87,442
    ₩0
    0.00 XLM/GBPX 2020-01-26 23:55:59
  • 536 BITBOX $0.058026
    ₩0.00
    $0
    ₩0
    0.00 XLM/BTC 2019-12-04 00:38:33
  • 537 eToroX $0.058016
    ₩0.00
    $75,857
    ₩0
    0.00 XLM/NZDX 2020-01-26 23:55:58
  • 538 Trade.io $0.057962
    ₩0.00
    $2,658
    ₩0
    0.00 XLM/BTC 2019-10-02 15:11:58
  • 539 COSS $0.057834
    ₩0.00
    $40,339
    ₩0
    0.00 XLM/USDT 2019-10-02 15:33:59
  • 540 Trade.io $0.057789
    ₩0.00
    $1,245
    ₩0
    0.00 XLM/USDT 2019-10-02 15:26:29
  • 541 Trade.io $0.057761
    ₩0.00
    $2,641
    ₩0
    0.00 XLM/ETH 2019-10-02 15:38:49
  • 542 BitRabbit $0.057717
    ₩0.00
    $555,041
    ₩0
    0.00 XLM/BTC 2019-10-02 15:33:28
  • 543 Instant Bitex $0.057691
    ₩0.00
    $0
    ₩0
    0.00 XLM/BTC 2019-10-02 15:31:37
  • 544 eToroX $0.057635
    ₩0.00
    $79,639
    ₩0
    0.00 XLM/CHFX 2020-01-27 00:03:26
  • 545 eToroX $0.057623
    ₩0.00
    $16,753
    ₩0
    0.00 XLM/JPYX 2020-01-26 23:55:58
  • 546 Bithumb Singapore $0.057467
    ₩0.00
    $481
    ₩0
    0.00 XLM/BTC 2019-10-02 15:34:43
  • 547 Gibraltar Blockchain Exchange $0.057300
    ₩0.00
    $0
    ₩0
    0.00 XLM/USD 2019-10-01 18:20:12
  • 548 ABCC $0.057225
    ₩0.00
    $2,859,663
    ₩0
    0.00 XLM/BTC 2019-10-02 15:33:18
  • 549 Kryptono $0.056012
    ₩0.00
    $0
    ₩0
    0.00 XLM/BTC 2019-10-02 12:01:01
  • 550 OKEx $0.055978
    ₩0.00
    $0
    ₩0
    0.00 XLM/KRW 2019-12-02 11:02:51
  • 551 Kryptono $0.055122
    ₩0.00
    $655,832
    ₩0
    0.00 XLM/ETH 2019-10-02 15:32:13
  • 552 BCEX $0.054995
    ₩0.00
    $772,868
    ₩0
    0.00 XLM/CKUSD 2019-10-02 15:27:21
  • 553 BTCMarkets $0.053981
    ₩0.00
    $30
    ₩0
    0.00 XLM/BTC 2020-07-05 16:34:24
  • 554 COSS $0.053076
    ₩0.00
    $0
    ₩0
    0.00 XLM/BTC 2020-01-08 09:05:28
  • 555 Omgfin $0.053002
    ₩0.00
    $456
    ₩0
    0.00 XLM/UQC 2020-03-14 08:31:32
  • 556 Velic $0.050209
    ₩0.00
    $319
    ₩0
    0.00 XLM/BTC 2020-04-07 10:03:57
  • 557 Binance $0.049612
    ₩0.00
    $21,028
    ₩0
    0.00 XLM/USDC 2020-01-07 16:26:56
  • 558 COSS $0.049443
    ₩0.00
    $13
    ₩0
    0.00 XLM/ETH 2020-01-08 09:05:28
  • 559 Atomars $0.048536
    ₩0.00
    $0
    ₩0
    0.00 XLM/USDC 2020-03-08 20:21:22
  • 560 Bitsdaq $0.048124
    ₩0.00
    $66,371
    ₩0
    0.00 XLM/BTC 2020-04-08 10:26:05
  • 561 Bitsdaq $0.048000
    ₩0.00
    $3,474
    ₩0
    0.00 XLM/ETH 2020-04-08 09:50:52
  • 562 Bitrue $0.046521
    ₩0.00
    $312,442
    ₩0
    0.00 XLM/UST 2022-05-13 10:11:51
  • 563 Tokenize $0.046215
    ₩0.00
    $2,360
    ₩0
    0.00 XLM/THB 2020-01-06 11:39:51
  • 564 OKEx Korea $0.045951
    ₩0.00
    $671
    ₩0
    0.00 XLM/KRW 2020-04-13 15:00:14
  • 565 COSS $0.045601
    ₩0.00
    $0
    ₩0
    0.00 XLM/COS 2019-12-30 08:00:16
  • 566 Vindax $0.044879
    ₩0.00
    $1,021
    ₩0
    0.00 XLM/BTC 2019-12-25 16:30:09
  • 567 OKEx $0.042494
    ₩0.00
    $0
    ₩0
    0.00 XLM/BSV 2019-09-29 23:20:11
  • 568 Binance $0.042159
    ₩0.00
    $1,847
    ₩0
    0.00 XLM/PAX 2020-03-27 20:54:05
  • 569 Bitfinex $0.040378
    ₩0.00
    $315
    ₩0
    0.00 XLM/JPY 2020-03-26 19:51:30
  • 570 BTCEXA $0.039764
    ₩0.00
    $259
    ₩0
    0.00 XLM/USDT 2020-03-31 17:34:40
  • 571 Atomars $0.037116
    ₩0.00
    $24
    ₩0
    0.00 XLM/PAX 2020-03-14 08:28:12
  • 572 ZG.com $0.036581
    ₩0.00
    $1,078,283
    ₩0
    0.00 XLM/ETH 2020-03-12 20:04:27
  • 573 ZG.com $0.036256
    ₩0.00
    $3,657,694
    ₩0
    0.00 XLM/USDT 2020-03-12 20:04:31
  • 574 ZG.com $0.035921
    ₩0.00
    $1,760,036
    ₩0
    0.00 XLM/BTC 2020-03-12 20:04:31
  • 575 Bitfinex $0.009507
    ₩0.00
    $101,834
    ₩0
    0.00 XLM/UST 2022-05-23 18:39:06
  • 576 Artis Turba $0.001714
    ₩0.00
    $0
    ₩0
    0.00 XLM/BTC 2022-01-16 17:24:05
  • 577 Artis Turba $0.001287
    ₩0.00
    $0
    ₩0
    0.00 XLM/ZAR 2022-01-18 06:10:09
  • 578 Exrates $0.001134
    ₩0.00
    $0
    ₩0
    0.00 XLM/TUSD 2020-12-08 12:03:24
  • 579 Vindax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/VD 2019-11-15 21:50:39
  • 580 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/USDT 2022-01-29 17:12:12
  • 581 ExMarkets $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/USDC 2022-04-26 18:08:44
  • 582 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/EUR 2019-06-05 16:47:15
  • 583 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/TRX 2019-06-03 06:56:59
  • 584 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/ETH 2019-06-15 19:30:59
  • 585 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/DASH 2019-06-05 04:34:50
  • 586 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/LTC 2019-06-01 02:19:30
  • 587 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/XRP 2019-06-11 12:58:54
  • 588 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/EOS 2019-05-30 02:04:14
  • 589 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/USDT 2019-06-04 12:44:54
  • 590 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/BTC 2019-06-14 18:12:45
  • 591 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/QTUM 2019-05-22 21:25:28
  • 592 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/USDC 2019-06-05 05:33:02
  • 593 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/MKR 2019-05-22 21:25:28
  • 594 TokensNet $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/EURS 2019-09-29 23:20:33
  • 595 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/XLR 2019-09-29 23:00:23
  • 596 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/USDT 2019-09-29 22:58:21
  • 597 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/CNYT 2019-08-30 21:50:46
  • 598 EXNCE $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/ETH 2019-09-30 00:41:29
  • 599 AAX $0.000000
    ₩0.00
    $14,096
    ₩0
    0.00 XLM/ETH 2021-01-12 05:37:03
  • 600 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/LTC 2019-05-30 18:09:56
  • 601 Coinbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/BTC 2020-12-29 11:06:06
  • 602 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/TRY 2022-04-26 19:02:45
  • 603 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/UAH 2022-04-26 19:02:45
  • 604 Coinbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/ETH 2020-08-13 18:12:05
  • 605 WazirX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/BTC 2022-04-26 18:36:00
  • 606 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/BTC 2022-01-29 17:12:12
  • 607 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/ZMT 2022-06-28 16:08:03
  • 608 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/ETH 2022-01-29 17:12:12
  • 609 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/GBP 2022-04-26 18:38:23
  • 610 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/ETH 2019-09-29 23:21:11
  • 611 Trade.io $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XLM/TIOX 2019-06-18 07:26:49