펜텀 [FTM] (Fantom) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1461조(원)
  • 전체거래량(24h)
  • 24조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

펜텀 [FTM] (Fantom) 시세 모든 거래소 가격

가격 (▲ 7.69%)
0.248469 USD
332 KRW
시가총액 (68위)
696,183,129 USD
9298억6050만 KRW
유통량
2,800,464,177 ftm
총발행량
3,175,000,000 ftm
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io enjinx.io ftmscan.com explorer.fantom.network
커뮤니티 트위터 텔레그램 레딧 open.kakao.com weibo.com t.me chat.fantom.network weibo.com
소스코드 Github1 Github2 Github3 Github4 Github5 Github6
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Solarbeam $2,085.83
    ₩2,785,949
     $0
    ₩0     0.00 0XAD12DAB5… 2021-12-11 22:49:56
  • 2 Uniswap (v2) $886.57
    ₩1,184,152
     $0
    ₩0     0.00 0X4E15361F… 2021-09-03 01:24:42
  • 3 Bitcratic $481.83
    ₩643,559
     $0
    ₩0     0.00 FTM/ETH 2022-01-29 18:12:21
  • 4 Dove Wallet $8.00
    ₩10,685
     $0
    ₩53     0.00 FTM/USDC 2022-03-01 21:02:19
  • 5 Coinfinit $6.27
    ₩8,375
     $37,775
    ₩5045만     0.00 FTM/KRW 2019-10-23 03:33:56
  • 6 OpenOcean $5.17
    ₩6,905
     $171,044
    ₩2억2845만     0.00 FTM/HND 2022-01-04 09:27:13
  • 7 OpenOcean $4.54
    ₩6,064
     $454
    ₩606,494     0.00 FTM/SHIB 2022-05-07 11:06:55
  • 8 Sushiswap $3.18
    ₩4,247
     $0
    ₩0     0.00 0X4E15361F… 2022-01-08 18:11:07
  • 9 OpenOcean $3.17
    ₩4,234
     $95
    ₩127,074     0.00 FTM/LTO 2022-01-17 05:20:05
  • 10 VCC Exchange $2.83
    ₩3,780
     $3,209,963
    ₩42억8740만     0.00 FTM/USDT 2021-11-01 21:16:01
  • 11 OpenOcean $2.77
    ₩3,700
     $104
    ₩138,588     0.00 FTM/GINSPI… 2022-01-05 23:54:21
  • 12 OpenOcean $2.74
    ₩3,660
     $585
    ₩781,024     0.00 FTM/CAKE 2022-01-06 02:07:33
  • 13 Uniswap (v3) $2.30
    ₩3,072
     $3,033,109
    ₩40억5118만     0.00 0X4E15361F… 2022-02-07 12:52:07
  • 14 OpenOcean $2.23
    ₩2,979
     $192
    ₩256,299     0.00 FTM/ATOM 2022-02-09 16:15:05
  • 15 OpenOcean $2.20
    ₩2,938
     $11,207
    ₩1496만     0.00 FTM/DAI 2023-07-17 02:55:19
  • 16 OpenOcean $2.16
    ₩2,885
     $2,612
    ₩3,488,905     0.00 FTM/FUSDT 2023-07-15 18:32:57
  • 17 OpenOcean $2.14
    ₩2,858
     $429
    ₩572,889     0.00 FTM/FRONT 2022-01-21 16:07:00
  • 18 OpenOcean $2.05
    ₩2,738
     $620
    ₩828,013     0.00 FTM/MIMATI… 2022-01-22 15:58:42
  • 19 Uniswap (v2) $2.03
    ₩2,711
     $0
    ₩0     0.00 0X4E15361F… 2022-02-05 20:16:25
  • 20 OpenOcean $2.02
    ₩2,698
     $121
    ₩162,002     0.00 FTM/EGLD 2022-02-12 06:13:32
  • 21 Sushiswap $2.00
    ₩2,671
     $0
    ₩0     0.00 0X4E15361F… 2022-01-28 16:54:47
  • 22 Coinpark $2.00
    ₩2,671
     $34
    ₩44,851     0.00 FTM/USDT 2022-01-29 18:49:34
  • 23 Tokenlon $1.94
    ₩2,591
     $640
    ₩854,218     0.00 FTM/MANA 2022-03-03 06:53:09
  • 24 VCC Exchange $1.92
    ₩2,564
     $1,694,086
    ₩22억6271만     0.00 FTM/BTC 2021-11-19 16:14:38
  • 25 Dove Wallet $1.89
    ₩2,524
     $0
    ₩8     0.00 FTM/TUSD 2021-12-18 06:13:24
  • 26 OpenOcean $1.88
    ₩2,511
     $139
    ₩186,217     0.00 FTM/COMP 2022-02-14 02:46:41
  • 27 ZebPay $1.80
    ₩2,404
     $3
    ₩4,501     0.00 FTM/USDT 2022-02-07 16:33:51
  • 28 OpenOcean $1.75
    ₩2,337
     $3,502
    ₩4,677,638     0.00 FTM/WETH 2023-07-15 01:16:24
  • 29 ApeSwap $1.68
    ₩2,244
     $0
    ₩0     0.00 0XAD29ABB3… 2022-02-19 16:32:28
  • 30 Uniswap (v2) $1.63
    ₩2,177
     $0
    ₩0     0.00 0X4E15361F… 2021-09-08 12:12:03
  • 31 OpenOcean $1.59
    ₩2,124
     $5
    ₩6,478     0.00 FTM/JUST 2022-04-01 02:51:11
  • 32 OpenOcean $1.51
    ₩2,017
     $603
    ₩804,852     0.00 FTM/DODO 2022-04-08 20:35:41
  • 33 OpenOcean $1.42
    ₩1,897
     $314
    ₩419,850     0.00 FTM/MENSA 2021-12-18 02:34:11
  • 34 OpenOcean $1.41
    ₩1,883
     $3,414
    ₩4,559,646     0.00 FTM/NFTB 2022-03-27 09:06:48
  • 35 OpenOcean $1.38
    ₩1,843
     $21
    ₩27,661     0.00 FTM/WBNB 2022-03-25 21:38:27
  • 36 Dove Wallet $1.32
    ₩1,763
     $0
    ₩1     0.00 FTM/GBP 2022-03-24 11:28:01
  • 37 Dove Wallet $1.32
    ₩1,763
     $0
    ₩1     0.00 FTM/KRT 2022-03-28 05:24:06
  • 38 OpenOcean $1.32
    ₩1,763
     $139
    ₩185,108     0.00 FTM/HAM 2022-04-07 21:14:28
  • 39 Dove Wallet $1.31
    ₩1,750
     $6
    ₩8,308     0.00 FTM/USDP 2022-03-29 23:52:37
  • 40 OpenOcean $1.31
    ₩1,750
     $589
    ₩786,848     0.00 FTM/USDC 2023-08-01 22:10:19
  • 41 Uniswap (v3) $1.30
    ₩1,736
     $108
    ₩144,825     0.00 0X4E15361F… 2022-04-20 16:33:06
  • 42 Probit (Korea) $1.28
    ₩1,710
     $567,992
    ₩7억5864만     0.00 FTM/KRW 2021-09-23 10:06:57
  • 43 OpenOcean $1.27
    ₩1,696
     $408
    ₩544,400     0.00 FTM/YFI 2022-03-22 21:12:56
  • 44 OpenOcean $1.27
    ₩1,696
     $329
    ₩439,484     0.00 FTM/JOE 2022-03-17 22:15:57
  • 45 OpenOcean $1.27
    ₩1,696
     $2,038
    ₩2,721,771     0.00 FTM/C98 2022-04-18 19:01:29
  • 46 OpenOcean $1.26
    ₩1,683
     $2,018
    ₩2,694,898     0.00 FTM/1INCH 2022-04-18 19:01:19
  • 47 OpenOcean $1.26
    ₩1,683
     $504
    ₩672,850     0.00 FTM/UNFI 2022-04-10 23:10:04
  • 48 OpenOcean $1.26
    ₩1,683
     $694
    ₩927,506     0.00 FTM/GALA 2022-04-19 03:36:13
  • 49 OpenOcean $1.24
    ₩1,656
     $2,469
    ₩3,297,064     0.00 FTM/JEWEL 2022-10-22 14:28:47
  • 50 OpenOcean $1.24
    ₩1,656
     $522
    ₩697,092     0.00 FTM/PILLS 2022-03-17 05:18:48
  • 51 OpenOcean $1.23
    ₩1,643
     $25
    ₩32,991     0.00 FTM/3OMB 2022-03-17 02:53:09
  • 52 Dove Wallet $1.23
    ₩1,643
     $0
    ₩165     0.00 FTM/EUR 2022-04-29 06:14:45
  • 53 Dove Wallet $1.23
    ₩1,643
     $10
    ₩13,918     0.00 FTM/KRW 2021-09-25 13:57:50
  • 54 OpenOcean $1.21
    ₩1,616
     $482
    ₩644,160     0.00 FTM/BAND 2022-04-10 22:53:17
  • 55 OpenOcean $1.21
    ₩1,616
     $143
    ₩190,985     0.00 FTM/ZIL 2022-03-11 18:38:05
  • 56 OpenOcean $1.21
    ₩1,616
     $603
    ₩805,587     0.00 FTM/CTK 2022-04-08 20:33:50
  • 57 OpenOcean $1.19
    ₩1,589
     $2,197
    ₩2,934,207     0.00 FTM/BSW 2022-03-21 21:09:00
  • 58 OpenOcean $1.19
    ₩1,589
     $238
    ₩317,819     0.00 FTM/RACA 2022-04-11 23:58:02
  • 59 OpenOcean $1.16
    ₩1,549
     $0
    ₩622     0.00 FTM/GRIM 2022-04-12 14:06:32
  • 60 BTSE $1.16
    ₩1,549
     $219,520
    ₩2억9320만     0.00 FTM/USDP 2022-04-17 22:29:23
  • 61 OpenOcean $1.15
    ₩1,536
     $898
    ₩1,199,765     0.00 FTM/ETERNA… 2022-03-24 07:08:36
  • 62 OpenOcean $1.11
    ₩1,483
     $1,087
    ₩1,452,458     0.00 FTM/INJ 2022-04-17 13:13:13
  • 63 OpenOcean $1.11
    ₩1,483
     $6,643
    ₩8,873,344     0.00 FTM/GOHM 2022-04-25 10:37:26
  • 64 ApeSwap $1.10
    ₩1,469
     $0
    ₩0     0.00 0XAD29ABB3… 2022-03-08 01:42:31
  • 65 Float SV $1.07
    ₩1,429
     $2,220
    ₩2,965,368     0.00 FTM/USDT 2021-09-05 09:04:54
  • 66 OpenOcean $1.06
    ₩1,420
     $4,295
    ₩5,737,159     0.00 FTM/WBTC 2023-07-14 00:47:21
  • 67 ZebPay $0.983178
    ₩1,313
     $43
    ₩57,593     0.00 FTM/AUD 2022-04-27 21:07:00
  • 68 OpenOcean $0.953028
    ₩1,273
     $343
    ₩458,517     0.00 FTM/LINK 2023-07-13 08:08:21
  • 69 ZebPay $0.930321
    ₩1,243
     $0
    ₩0     0.00 FTM/EUR 2022-04-29 19:37:06
  • 70 Uniswap (v2) $0.859853
    ₩1,148
     $2,087,093
    ₩27억8763만     0.00 0X4E15361F… 2021-09-02 18:19:07
  • 71 Uniswap (v2) $0.840150
    ₩1,122
     $0
    ₩0     0.00 0X4E15361F… 2021-09-03 01:24:51
  • 72 0x Protocol $0.777352
    ₩1,038
     $637,543
    ₩8억5153만     0.00 FTM/USD 2021-09-22 13:24:48
  • 73 Uniswap (v3) $0.755532
    ₩1,009
     $0
    ₩0     0.00 0X4E15361F… 2022-02-08 13:29:12
  • 74 Uniswap (v3) $0.753897
    ₩1,007
     $2,226
    ₩2,972,781     0.00 0X4E15361F… 2021-05-20 20:14:10
  • 75 Sushiswap $0.679800
    ₩908
     $0
    ₩0     0.00 0X4E15361F… 2021-08-27 14:37:07
  • 76 Dove Wallet $0.592621
    ₩792
     $0
    ₩7     0.00 FTM/NGN 2021-05-25 10:54:02
  • 77 Uniswap (v1) $0.570487
    ₩762
     $0
    ₩0     0.00 FTM/ETH 2022-04-26 18:40:54
  • 78 Bamboo Relay $0.532467
    ₩711
     $357
    ₩477,230     0.00 FTM/WETH 2021-08-21 06:41:47
  • 79 Idex $0.528379
    ₩706
     $0
    ₩0     0.00 FTM/WBTC 2019-04-20 10:21:04
  • 80 OpenOcean $0.509414
    ₩680
     $3,362
    ₩4,491,060     0.00 FTM/WOO 2023-07-13 19:52:57
  • 81 Binance $0.485607
    ₩649
     $134,414
    ₩1억7953만     0.00 FTM/AUD 2023-04-05 20:39:57
  • 82 OKEx Korea $0.483967
    ₩646
     $5,866
    ₩7,834,685     0.00 FTM/USDT 2021-03-11 00:35:43
  • 83 Bitrue $0.482438
    ₩644
     $4,852,796
    ₩64억8166만     0.00 FTM/BUSD 2023-01-31 10:05:54
  • 84 HitBTC $0.482111
    ₩644
     $231
    ₩308,576     0.00 FTM/USDC 2023-01-30 05:01:19
  • 85 Bitrue $0.481423
    ₩643
     $443,399
    ₩5억9222만     0.00 FTM/XRP 2023-01-31 10:05:54
  • 86 Float SV $0.481100
    ₩643
     $82
    ₩109,751     0.00 FTM/BTC 2021-02-23 10:25:04
  • 87 HitBTC $0.479426
    ₩640
     $347
    ₩463,205     0.00 FTM/ETH 2023-01-27 17:06:12
  • 88 Pionex $0.473950
    ₩633
     $663,454
    ₩8억8614만     0.00 FTM/BTC 2023-01-30 15:26:36
  • 89 Pionex $0.473859
    ₩633
     $1,230,722
    ₩16억4382만     0.00 FTM/USDT 2023-01-30 15:26:36
  • 90 Bitexen $0.472313
    ₩631
     $1,352,191
    ₩18억0606만     0.00 FTM/TRY 2023-03-31 22:05:04
  • 91 Binance $0.469457
    ₩627
     $43,702
    ₩5837만     0.00 FTM/BRL 2023-04-01 21:34:59
  • 92 Binance $0.467585
    ₩625
     $10,734
    ₩1433만     0.00 FTM/RUB 2023-04-01 21:32:26
  • 93 FMFW.io $0.463963
    ₩620
     $1,017,901
    ₩13억5956만     0.00 FTM/BTC 2023-04-06 07:18:58
  • 94 Bitrue $0.462421
    ₩618
     $1749만
    ₩233억7242만     0.00 FTM/USDT 2023-03-31 22:04:10
  • 95 Dex-Trade $0.462378
    ₩618
     $20,458
    ₩2732만     0.00 FTM/BNB 2023-03-31 22:04:04
  • 96 CoinAll $0.451330
    ₩603
     $77
    ₩102,952     0.00 FTM/BTC 2021-02-23 16:57:47
  • 97 Bitubu Exchange $0.441970
    ₩590
     $30,298
    ₩4046만     0.00 FTM/USDC 2023-04-04 14:50:05
  • 98 KuCoin $0.439320
    ₩587
     $86,935
    ₩1억1611만     0.00 FTM/USDC 2023-04-03 12:52:13
  • 99 KuCoin $0.439315
    ₩587
     $24,272
    ₩3241만     0.00 FTM/ETH 2023-04-03 12:45:31
  • 100 KuCoin $0.438345
    ₩585
     $43,911
    ₩5864만     0.00 FTM/BTC 2023-04-03 13:00:11
  • 101 Sushiswap $0.425411
    ₩568
     $1,150,420
    ₩15억3656만     0.00 0X4E15361F… 2021-08-26 15:22:35
  • 102 OpenOcean $0.407362
    ₩544
     $407
    ₩544,092     0.00 FTM/ANKR 2023-07-11 17:04:32
  • 103 OpenOcean $0.376258
    ₩503
     $0
    ₩141     0.00 FTM/YEL 2022-08-07 06:05:23
  • 104 OpenOcean $0.376258
    ₩503
     $0
    ₩201     0.00 FTM/SHIBA 2022-08-07 06:16:20
  • 105 OpenOcean $0.375803
    ₩502
     $1
    ₩1,335     0.00 FTM/ATRI 2022-08-07 06:05:23
  • 106 eToro $0.369860
    ₩494
     $9
    ₩11,861     0.00 FTM/USD 2022-08-17 12:13:03
  • 107 Acsi Finance $0.365224
    ₩488
     $756
    ₩1,010,263     0.00 0XAD29ABB3… 2022-08-05 09:44:56
  • 108 OpenOcean $0.361618
    ₩483
     $394,399
    ₩5억2678만     0.00 FTM/WFTM 2022-12-05 20:03:32
  • 109 Atomars $0.361301
    ₩483
     $0
    ₩0     0.00 FTM/BTC 2022-01-29 17:53:20
  • 110 BTSE $0.361191
    ₩482
     $14,614
    ₩1951만     0.00 FTM/USDT 2022-06-03 18:52:26
  • 111 Tokenlon $0.360791
    ₩482
     $95
    ₩126,700     0.00 FTM/ETH 2022-05-16 16:54:01
  • 112 BTSE $0.360645
    ₩482
     $13,851
    ₩1850만     0.00 FTM/USDC 2022-06-03 18:52:26
  • 113 BTSE $0.360282
    ₩481
     $35
    ₩46,668     0.00 FTM/BTC 2022-06-03 18:52:26
  • 114 BTSE $0.360273
    ₩481
     $11
    ₩14,385     0.00 FTM/ETH 2022-06-03 18:52:26
  • 115 OpenOcean $0.358773
    ₩479
     $11
    ₩14,372     0.00 FTM/ANY 2022-06-08 22:35:59
  • 116 Zipmex $0.345056
    ₩461
     $6,580
    ₩8,789,091     0.00 FTM/USD 2022-07-20 23:58:05
  • 117 Zipmex $0.344766
    ₩460
     $6,304
    ₩8,419,702     0.00 FTM/SGD 2022-07-20 23:54:55
  • 118 Atomars $0.343611
    ₩459
     $0
    ₩0     0.00 FTM/USDT 2022-01-29 17:53:18
  • 119 Zipmex $0.342724
    ₩458
     $6,050
    ₩8,080,713     0.00 FTM/AUD 2022-07-20 23:51:03
  • 120 OpenOcean $0.341558
    ₩456
     $0
    ₩91     0.00 FTM/EXOD 2022-07-28 15:34:50
  • 121 OpenOcean $0.338541
    ₩452
     $10
    ₩13,570     0.00 FTM/PROTO 2022-06-08 22:35:59
  • 122 OpenOcean $0.338308
    ₩452
     $12
    ₩15,360     0.00 FTM/GTON 2022-06-08 23:06:49
  • 123 Coinsbit $0.335301
    ₩448
     $74,150
    ₩9903만     0.00 FTM/ETH 2022-08-01 23:29:49
  • 124 Coinsbit $0.334872
    ₩447
     $508,862
    ₩6억7966만     0.00 FTM/BTC 2022-08-01 23:29:49
  • 125 YoBit $0.329478
    ₩440
     $0
    ₩258     0.00 FTM/DOGE 2021-06-08 21:46:37
  • 126 OpenOcean $0.328801
    ₩439
     $263
    ₩351,331     0.00 FTM/BAT 2022-05-13 13:59:59
  • 127 OpenOcean $0.328589
    ₩439
     $95
    ₩127,275     0.00 FTM/UNIDX 2022-07-20 04:52:13
  • 128 OpenOcean $0.327393
    ₩437
     $65
    ₩87,459     0.00 FTM/DIS 2022-08-23 12:59:59
  • 129 Uniswap (v3) $0.324061
    ₩433
     $57
    ₩76,052     0.00 0X4E15361F… 2022-07-28 19:59:57
  • 130 OpenOcean $0.322716
    ₩431
     $307
    ₩410,353     0.00 FTM/SUSHI 2022-10-02 19:03:53
  • 131 Tidex $0.320955
    ₩429
     $304,082
    ₩4억0614만     0.00 FTM/ETH 2023-01-17 07:22:08
  • 132 Tokpie $0.320727
    ₩428
     $54,426
    ₩7269만     0.00 FTM/ETH 2023-06-04 23:45:20
  • 133 Binance US $0.319800
    ₩427
     $96,610
    ₩1억2903만     0.00 FTM/USD 2023-06-04 23:58:29
  • 134 QMall $0.319744
    ₩427
     $95,696
    ₩1억2781만     0.00 FTM/USDT 2023-06-05 00:01:42
  • 135 TokoCrypto $0.319581
    ₩427
     $69
    ₩92,735     0.00 FTM/BTC 2023-07-04 20:58:02
  • 136 TokoCrypto $0.319211
    ₩426
     $100
    ₩132,978     0.00 FTM/BUSD 2023-07-04 20:58:02
  • 137 OpenOcean $0.314564
    ₩420
     $153
    ₩204,195     0.00 FTM/SEX 2022-12-28 19:01:23
  • 138 OpenOcean $0.309130
    ₩413
     $88
    ₩117,791     0.00 FTM/O3 2022-10-02 18:59:54
  • 139 OpenOcean $0.306249
    ₩409
     $1,238
    ₩1,653,554     0.00 FTM/BTCB 2023-07-15 00:58:29
  • 140 OpenOcean $0.305426
    ₩408
     $6,903
    ₩9,219,466     0.00 FTM/BUSD 2023-07-14 19:24:49
  • 141 Ace $0.305305
    ₩408
     $3,313
    ₩4,424,825     0.00 FTM/TWD 2023-07-05 22:20:59
  • 142 Azbit $0.303441
    ₩405
     $78,657
    ₩1억0505만     0.00 FTM/USDT 2023-07-01 08:16:42
  • 143 Ace $0.303394
    ₩405
     $13,274
    ₩1772만     0.00 FTM/USDT 2023-07-05 22:20:59
  • 144 Anyswap $0.302415
    ₩404
     $3,410
    ₩4,554,624     0.00 FTM/USDT 2021-08-11 15:25:47
  • 145 FameEX $0.301397
    ₩403
     $957,248
    ₩12억7855만     0.00 FTM/USDT 2023-07-14 22:55:11
  • 146 OpenOcean $0.299807
    ₩400
     $3,755
    ₩5,015,492     0.00 FTM/ADA 2022-07-09 22:04:43
  • 147 Paribu $0.299454
    ₩400
     $296,365
    ₩3억9584만     0.00 FTM/TRY 2023-07-06 21:18:46
  • 148 OpenOcean $0.299262
    ₩400
     $189
    ₩251,811     0.00 FTM/LIF3 2023-08-01 13:05:19
  • 149 MEXC $0.298308
    ₩398
     $843,598
    ₩11억2675만     0.00 FTM/USDT 2023-07-14 22:22:08
  • 150 XT.COM $0.298308
    ₩398
     $1,757,768
    ₩23억4777만     0.00 FTM/USDT 2023-07-14 22:22:09
  • 151 CoinW $0.298274
    ₩398
     $2,054,294
    ₩27억4382만     0.00 FTM/USDT 2023-07-14 22:23:54
  • 152 KuCoin $0.298048
    ₩398
     $8,168,634
    ₩109억1047만     0.00 FTM/USDT 2023-07-14 22:22:41
  • 153 YoBit $0.297399
    ₩397
     $4
    ₩5,049     0.00 FTM/BTC 2023-06-28 07:37:37
  • 154 Gate.io $0.297159
    ₩397
     $3,582,154
    ₩47억8452만     0.00 FTM/USDT 2023-06-30 22:44:53
  • 155 Dex-Trade $0.296900
    ₩397
     $710,455
    ₩9억4892만     0.00 FTM/USDT 2023-07-06 21:19:21
  • 156 Coinstore $0.296488
    ₩396
     $5,753,172
    ₩76억8425만     0.00 FTM/USDT 2023-07-06 21:20:56
  • 157 Dex-Trade $0.296242
    ₩396
     $70,423
    ₩9406만     0.00 FTM/BTC 2023-07-06 21:19:18
  • 158 Probit (Korea) $0.295865
    ₩395
     $7
    ₩9,203     0.00 FTM/USDT 2023-07-12 13:10:13
  • 159 Bytex $0.295415
    ₩395
     $7
    ₩9,390     0.00 FTM/CAD 2023-06-06 23:12:48
  • 160 BTSE $0.293800
    ₩392
     $134,224
    ₩1억7927만     0.00 FTM/USD 2023-06-30 22:42:57
  • 161 CoinEx $0.292091
    ₩390
     $3,626
    ₩4,843,312     0.00 FTM/USDC 2023-06-06 21:13:31
  • 162 OpenOcean $0.291743
    ₩390
     $196
    ₩262,136     0.00 FTM/ETH 2023-07-13 14:09:17
  • 163 Bytex $0.289611
    ₩387
     $10
    ₩13,290     0.00 FTM/EUR 2023-06-06 23:12:48
  • 164 OpenOcean $0.287540
    ₩384
     $1,032
    ₩1,378,075     0.00 FTM/UST 2022-12-09 11:04:44
  • 165 Crypto.com Exchange $0.286680
    ₩383
     $54,370
    ₩7261만     0.00 FTM/USD 2023-07-13 22:34:27
  • 166 Crypto.com Exchange $0.286400
    ₩383
     $131,675
    ₩1억7587만     0.00 FTM/USDT 2023-07-13 22:32:34
  • 167 Bitfinex $0.286229
    ₩382
     $18,145
    ₩2423만     0.00 FTM/USDT 2023-07-13 22:31:49
  • 168 OpenOcean $0.286149
    ₩382
     $1,717
    ₩2,293,467     0.00 FTM/DOT 2022-11-30 01:06:41
  • 169 Poloniex $0.285113
    ₩381
     $1,161
    ₩1,550,148     0.00 FTM/USDT 2023-07-15 22:06:48
  • 170 OpenOcean $0.283111
    ₩378
     $379
    ₩506,707     0.00 FTM/AAVE 2022-12-10 09:28:41
  • 171 OpenOcean $0.282495
    ₩377
     $220
    ₩294,312     0.00 FTM/BEETS 2023-07-13 21:23:34
  • 172 BitMart $0.280311
    ₩374
     $514,075
    ₩6억8662만     0.00 FTM/USDT 2023-07-15 22:21:26
  • 173 Poloniex $0.279427
    ₩373
     $855
    ₩1,141,798     0.00 FTM/BTC 2023-07-15 22:16:56
  • 174 ProBit $0.278365
    ₩372
     $361,100
    ₩4억8230만     0.00 FTM/KRW 2021-06-17 04:14:31
  • 175 OpenOcean $0.278104
    ₩371
     $528
    ₩705,760     0.00 FTM/TSHARE 2023-07-16 04:42:03
  • 176 OpenOcean $0.277358
    ₩370
     $114
    ₩152,038     0.00 FTM/FHM 2023-07-16 00:53:40
  • 177 OpenOcean $0.276871
    ₩370
     $194
    ₩258,863     0.00 FTM/BOO 2023-07-15 01:23:34
  • 178 OpenOcean $0.276694
    ₩370
     $79
    ₩106,064     0.00 FTM/GEIST 2023-07-15 14:56:37
  • 179 LBank $0.276151
    ₩369
     $67,156
    ₩8969만     0.00 FTM/USDC 2023-07-09 22:21:09
  • 180 LBank $0.276029
    ₩369
     $2,569,387
    ₩34억3181만     0.00 FTM/USDT 2023-07-09 22:21:09
  • 181 Nominex $0.275618
    ₩368
     $886
    ₩1,184,031     0.00 FTM/TRY 2023-07-16 01:18:33
  • 182 Bilaxy $0.275528
    ₩368
     $117,913
    ₩1억5749만     0.00 FTM/USDT 2023-07-09 22:21:40
  • 183 CoinTR Pro $0.275392
    ₩368
     $13,617
    ₩1818만     0.00 FTM/TRY 2023-07-10 05:57:27
  • 184 Biconomy $0.275258
    ₩368
     $522,201
    ₩6억9748만     0.00 FTM/USDT 2023-07-09 22:58:27
  • 185 OpenOcean $0.274739
    ₩367
     $2,491
    ₩3,326,823     0.00 FTM/AVAX 2022-11-04 23:28:27
  • 186 HitBTC $0.274707
    ₩367
     $1,213,516
    ₩16억2083만     0.00 FTM/USDT 2023-07-09 23:00:24
  • 187 HitBTC $0.274627
    ₩367
     $561,448
    ₩7억4990만     0.00 FTM/BTC 2023-07-09 23:00:53
  • 188 OpenOcean $0.274626
    ₩367
     $86
    ₩114,813     0.00 FTM/HEC 2023-07-16 04:40:49
  • 189 Zonda $0.273995
    ₩366
     $5,735
    ₩7,659,447     0.00 FTM/PLN 2023-07-16 21:17:27
  • 190 CITEX $0.273929
    ₩366
     $2,541,918
    ₩33억9512만     0.00 FTM/USDT 2023-07-08 22:41:18
  • 191 Nominex $0.272829
    ₩364
     $14,695
    ₩1962만     0.00 FTM/BUSD 2023-07-16 01:18:29
  • 192 TokoCrypto $0.272685
    ₩364
     $13,431
    ₩1793만     0.00 FTM/USDT 2023-07-09 20:20:36
  • 193 Nominex $0.272621
    ₩364
     $4,501
    ₩6,011,877     0.00 FTM/BTC 2023-07-16 01:18:28
  • 194 Zipmex $0.271395
    ₩362
     $45
    ₩59,664     0.00 FTM/IDR 2023-07-30 14:01:25
  • 195 OpenOcean $0.271107
    ₩362
     $4,372
    ₩5,839,991     0.00 FTM/TOMB 2023-08-01 18:13:20
  • 196 CoinTR Pro $0.271046
    ₩362
     $302,369
    ₩4억0386만     0.00 FTM/USDT 2023-07-10 05:57:27
  • 197 Bytex $0.270956
    ₩362
     $49
    ₩65,100     0.00 FTM/BTC 2023-07-16 22:01:21
  • 198 OpenOcean $0.270107
    ₩361
     $378
    ₩505,078     0.00 FTM/LTC 2023-07-11 05:01:26
  • 199 Zonda $0.270076
    ₩361
     $206
    ₩275,279     0.00 FTM/USDT 2023-07-16 19:24:29
  • 200 Okcoin $0.269900
    ₩360
     $337
    ₩450,410     0.00 FTM/USD 2022-11-08 04:53:33
  • 201 Bitso $0.269800
    ₩360
     $60,020
    ₩8016만     0.00 FTM/USD 2023-07-16 22:43:32
  • 202 WazirX $0.269001
    ₩359
     $476
    ₩635,438     0.00 FTM/USDT 2023-07-31 13:56:44
  • 203 OpenOcean $0.268563
    ₩359
     $672
    ₩897,533     0.00 FTM/BIFI 2023-07-31 20:59:43
  • 204 OKX $0.268409
    ₩359
     $36,702
    ₩4902만     0.00 FTM/USDC 2023-07-17 01:37:35
  • 205 OpenOcean $0.267950
    ₩358
     $2,197
    ₩2,934,688     0.00 FTM/SPIRIT 2023-07-29 23:20:24
  • 206 TokoCrypto $0.267599
    ₩357
     $40,441
    ₩5401만     0.00 FTM/BIDR 2022-11-08 05:46:58
  • 207 Uniswap (v2) $0.267546
    ₩357
     $7,960
    ₩1063만     0.00 0X4E15361F… 2022-11-08 06:03:59
  • 208 LocalTrade $0.267517
    ₩357
     $65,546
    ₩8754만     0.00 FTM/USDT 2023-07-08 00:18:28
  • 209 LocalTrade $0.267487
    ₩357
     $36,092
    ₩4820만     0.00 FTM/BTC 2023-07-08 00:18:28
  • 210 Bitkub $0.266829
    ₩356
     $64,938
    ₩8673만     0.00 FTM/THB 2023-07-17 14:35:22
  • 211 Bitvavo $0.266620
    ₩356
     $1,106,874
    ₩14억7840만     0.00 FTM/EUR 2022-11-08 06:16:06
  • 212 FMFW.io $0.266615
    ₩356
     $1087만
    ₩145억2775만     0.00 FTM/USDT 2022-11-08 06:15:01
  • 213 Huckleberry $0.266486
    ₩356
     $10
    ₩13,637     0.00 0XD924F195… 2023-07-12 15:47:00
  • 214 OpenOcean $0.266405
    ₩356
     $1,182
    ₩1,578,931     0.00 FTM/AXS 2022-07-06 20:04:04
  • 215 TokoCrypto $0.266087
    ₩355
     $109
    ₩146,107     0.00 FTM/BNB 2022-11-08 06:05:57
  • 216 AAX $0.266002
    ₩355
     $4,076,468
    ₩54억4475만     0.00 FTM/USDT 2022-11-08 06:12:01
  • 217 CoinDCX $0.264969
    ₩354
     $86,408
    ₩1억1541만     0.00 FTM/BNB 2023-06-19 15:59:45
  • 218 OpenOcean $0.264864
    ₩354
     $252
    ₩336,078     0.00 FTM/SYN 2023-08-01 05:17:29
  • 219 Hotbit $0.264731
    ₩354
     $1,610
    ₩2,150,525     0.00 FTM/USDT 2022-11-08 06:12:46
  • 220 Bitubu Exchange $0.264721
    ₩354
     $397,852
    ₩5억3139만     0.00 FTM/USDT 2023-06-19 14:55:47
  • 221 CoinDCX $0.264689
    ₩354
     $942,853
    ₩12억5932만     0.00 FTM/BTC 2023-06-19 16:05:43
  • 222 CoinDCX $0.264642
    ₩353
     $1672만
    ₩223억3897만     0.00 FTM/USDT 2023-06-19 16:05:44
  • 223 Zonda $0.264282
    ₩353
     $448
    ₩598,881     0.00 FTM/EUR 2023-07-16 15:25:06
  • 224 NiceHash $0.263859
    ₩352
     $301
    ₩401,859     0.00 FTM/BTC 2023-07-17 21:02:04
  • 225 Toobit $0.263580
    ₩352
     $2,955,058
    ₩39억4693만     0.00 FTM/USDT 2023-07-17 22:01:47
  • 226 Nominex $0.263483
    ₩352
     $483
    ₩644,627     0.00 FTM/ETH 2023-06-14 14:03:41
  • 227 AscendEX (BitMax) $0.263405
    ₩352
     $575,458
    ₩7억6861만     0.00 FTM/USDT 2023-06-19 11:37:15
  • 228 NiceHash $0.263322
    ₩352
     $807
    ₩1,077,900     0.00 FTM/USDT 2023-07-17 23:13:22
  • 229 Nominex $0.262904
    ₩351
     $339
    ₩453,094     0.00 FTM/BNB 2023-06-14 16:36:15
  • 230 Bittrex $0.262017
    ₩350
     $12,795
    ₩1708만     0.00 FTM/USDT 2022-11-08 03:34:26
  • 231 Bittrex $0.262000
    ₩350
     $6,304
    ₩8,420,397     0.00 FTM/USD 2022-11-08 03:40:26
  • 232 Bitfinex $0.261980
    ₩350
     $422,038
    ₩5억6369만     0.00 FTM/USD 2023-07-17 21:06:36
  • 233 ZebPay $0.261644
    ₩349
     $3,166
    ₩4,229,245     0.00 FTM/INR 2023-07-27 22:49:14
  • 234 WazirX $0.261409
    ₩349
     $14,216
    ₩1898만     0.00 FTM/INR 2023-07-31 19:39:49
  • 235 Bitstamp $0.261210
    ₩349
     $46,392
    ₩6196만     0.00 FTM/EUR 2023-07-20 21:00:34
  • 236 Hoo.com $0.261158
    ₩349
     $1,500,440
    ₩20억0407만     0.00 FTM/USDT 2022-07-12 05:05:24
  • 237 OpenOcean $0.261054
    ₩349
     $522
    ₩697,359     0.00 FTM/TAROT 2023-08-01 07:24:08
  • 238 Bitstamp $0.260990
    ₩349
     $19,820
    ₩2647만     0.00 FTM/USD 2023-07-20 20:37:33
  • 239 YoBit $0.260853
    ₩348
     $0
    ₩21     0.00 FTM/RUR 2023-07-29 05:21:42
  • 240 Bitforex $0.260182
    ₩348
     $75,282
    ₩1억0055만     0.00 FTM/USDT 2023-07-10 08:17:46
  • 241 Indodax $0.259958
    ₩347
     $54,940
    ₩7338만     0.00 FTM/IDR 2023-07-17 21:22:38
  • 242 OpenOcean $0.259407
    ₩346
     $2,112
    ₩2,820,329     0.00 FTM/DEUS 2023-07-30 02:18:38
  • 243 CoinDCX $0.259168
    ₩346
     $3,125
    ₩4,174,136     0.00 FTM/INR 2023-07-31 17:10:38
  • 244 Coinone $0.258286
    ₩345
     $710
    ₩948,742     0.00 FTM/KRW 2023-07-17 19:27:39
  • 245 OpenOcean $0.257856
    ₩344
     $3,017
    ₩4,029,043     0.00 FTM/TWT 2022-09-17 13:04:22
  • 246 Bybit $0.255937
    ₩342
     $871,636
    ₩11억6420만     0.00 FTM/USDT 2023-07-24 01:19:54
  • 247 Solarbeam $0.255519
    ₩341
     $124
    ₩166,102     0.00 0XAD12DAB5… 2022-11-08 16:44:03
  • 248 Bitazza $0.255251
    ₩341
     $81,078
    ₩1억0829만     0.00 FTM/USDF 2023-07-23 20:25:58
  • 249 Nominex $0.255236
    ₩341
     $24,390
    ₩3257만     0.00 FTM/USDT 2023-07-23 20:24:29
  • 250 Bitazza $0.255177
    ₩341
     $7,611
    ₩1016만     0.00 FTM/THB 2023-07-23 20:25:58
  • 251 CoinEx $0.254930
    ₩340
     $79,710
    ₩1억0646만     0.00 FTM/USDT 2023-07-23 23:19:36
  • 252 OKX $0.254820
    ₩340
     $1,469,990
    ₩19억6339만     0.00 FTM/USDT 2023-07-23 22:45:03
  • 253 ProBit Global $0.254770
    ₩340
     $44,902
    ₩5997만     0.00 FTM/USDT 2023-07-23 22:41:56
  • 254 Bitazza $0.254735
    ₩340
     $88,380
    ₩1억1804만     0.00 FTM/USDT 2023-07-23 20:25:57
  • 255 Phemex $0.254581
    ₩340
     $365,655
    ₩4억8838만     0.00 FTM/USDT 2023-07-23 22:45:11
  • 256 OpenOcean $0.254441
    ₩340
     $20
    ₩26,259     0.00 FTM/SFP 2022-06-30 03:03:49
  • 257 OpenOcean $0.254317
    ₩340
     $2,758
    ₩3,683,910     0.00 FTM/FRAX 2023-07-17 12:26:56
  • 258 YoBit $0.252678
    ₩337
     $0
    ₩261     0.00 FTM/USD 2023-07-30 05:31:25
  • 259 Binance DEX $0.252135
    ₩337
     $751
    ₩1,003,558     0.00 FTM-A64/BN… 2022-09-02 00:21:12
  • 260 Binance $0.251946
    ₩337
     $1,194,739
    ₩15억9575만     0.00 FTM/TRY 2023-08-02 10:24:14
  • 261 OpenOcean $0.251523
    ₩336
     $125
    ₩167,090     0.00 FTM/THE 2023-07-28 14:57:39
  • 262 Binance $0.250876
    ₩335
     $3,356,326
    ₩44억8289만     0.00 FTM/BUSD 2023-08-02 10:28:19
  • 263 WOOFi $0.250662
    ₩335
     $123,536
    ₩1억6500만     0.00 FTM/USDC 2023-06-15 06:36:16
  • 264 OpenOcean $0.249563
    ₩333
     $905
    ₩1,208,808     0.00 FTM/SPELL 2022-12-09 16:35:42
  • 265 ZigZag (zkSync v1) $0.249415
    ₩333
     $155
    ₩207,013     0.00 FTM/ETH 2023-08-02 09:13:31
  • 266 Binance $0.249214
    ₩333
     $1577만
    ₩210억6346만     0.00 FTM/USDT 2023-08-02 10:39:09
  • 267 Zipmex $0.248785
    ₩332
     $14
    ₩18,205     0.00 FTM/USDT 2023-06-16 18:38:55
  • 268 ZigZag (zkSync v1) $0.248547
    ₩332
     $3
    ₩4,488     0.00 FTM/USDT 2023-08-02 09:13:30
  • 269 ZigZag (zkSync v1) $0.248400
    ₩332
     $273
    ₩365,141     0.00 FTM/USDC 2023-08-02 09:13:31
  • 270 Coinzix $0.247715
    ₩331
     $16,585
    ₩2215만     0.00 FTM/BUSD 2023-08-02 06:36:33
  • 271 Coinzix $0.247663
    ₩331
     $66,703
    ₩8909만     0.00 FTM/USDT 2023-08-02 06:36:33
  • 272 Tokenize $0.247600
    ₩331
     $217,882
    ₩2억9101만     0.00 FTM/USD 2023-08-02 09:17:04
  • 273 Tokenize $0.247247
    ₩330
     $217,275
    ₩2억9020만     0.00 FTM/SGD 2023-08-02 09:17:04
  • 274 BTX $0.247137
    ₩330
     $1
    ₩1,154     0.00 FTM/USDT 2023-01-30 05:42:26
  • 275 Coinzix $0.247095
    ₩330
     $9,593
    ₩1281만     0.00 FTM/BTC 2023-08-02 06:36:33
  • 276 Binance $0.246884
    ₩330
     $33,850
    ₩4521만     0.00 FTM/EUR 2023-07-29 18:40:00
  • 277 Nami.Exchange $0.246474
    ₩329
     $3,340,677
    ₩44억6199만     0.00 FTM/VNDC 2022-09-17 21:12:49
  • 278 Nami.Exchange $0.246234
    ₩329
     $2,117,440
    ₩28억2816만     0.00 FTM/USDT 2023-07-30 12:56:53
  • 279 OpenOcean $0.245635
    ₩328
     $2,108
    ₩2,815,748     0.00 FTM/FIL 2023-07-29 06:34:00
  • 280 Omgfin $0.245325
    ₩328
     $131,628
    ₩1억7580만     0.00 FTM/ETH 2023-07-30 22:35:23
  • 281 Binance $0.245313
    ₩328
     $14,926
    ₩1993만     0.00 FTM/ETH 2023-07-29 18:29:44
  • 282 Trubit $0.245164
    ₩327
     $655,500
    ₩8억7552만     0.00 FTM/USDT 2023-07-30 20:16:38
  • 283 Tokenize $0.244867
    ₩327
     $215,154
    ₩2억8737만     0.00 FTM/XSGD 2023-08-02 09:17:05
  • 284 Omgfin $0.244769
    ₩327
     $98,047
    ₩1억3095만     0.00 FTM/BTC 2023-07-30 22:21:48
  • 285 Omgfin $0.244602
    ₩327
     $3,432
    ₩4,583,327     0.00 FTM/USDT 2023-07-30 19:58:28
  • 286 Foxbit $0.244304
    ₩326
     $251
    ₩335,810     0.00 FTM/BRL 2023-07-30 13:36:45
  • 287 Bibox $0.244070
    ₩326
     $763,119
    ₩10억1926만     0.00 FTM/USDT 2023-08-02 04:38:44
  • 288 Gemini $0.244000
    ₩326
     $58,329
    ₩7790만     0.00 FTM/USD 2023-07-24 23:20:28
  • 289 Deepcoin $0.243967
    ₩326
     $148,034
    ₩1억9772만     0.00 FTM/USDT 2023-07-24 23:21:38
  • 290 Huobi $0.243902
    ₩326
     $1,087,965
    ₩14억5314만     0.00 FTM/USDT 2023-07-24 23:19:04
  • 291 WhiteBIT $0.243802
    ₩326
     $218,741
    ₩2억9216만     0.00 FTM/USDT 2023-07-24 23:19:48
  • 292 Bitget $0.243746
    ₩326
     $1,083,341
    ₩14억4696만     0.00 FTM/USDT 2023-07-24 23:20:23
  • 293 AlterDice $0.243613
    ₩325
     $22,134
    ₩2956만     0.00 FTM/USDT 2023-07-28 00:36:15
  • 294 AlterDice $0.243067
    ₩325
     $2,136
    ₩2,853,373     0.00 FTM/BTC 2023-07-28 00:36:15
  • 295 OpenOcean $0.242310
    ₩324
     $310
    ₩414,467     0.00 FTM/MIM 2023-08-01 22:25:25
  • 296 Zipmex $0.242187
    ₩323
     $11
    ₩15,013     0.00 FTM/THB 2023-07-30 17:00:47
  • 297 BtcTurk Kripto $0.241904
    ₩323
     $508,574
    ₩6억7927만     0.00 FTM/TRY 2023-07-25 22:59:23
  • 298 ApeSwap $0.241799
    ₩323
     $34,843
    ₩4653만     0.00 0XAD29ABB3… 2022-06-30 17:51:44
  • 299 Bitlo $0.240764
    ₩322
     $5,305
    ₩7,085,997     0.00 FTM/TRY 2023-07-31 07:17:11
  • 300 Binance US $0.240475
    ₩321
     $33,131
    ₩4425만     0.00 FTM/USDT 2023-07-25 23:01:12
  • 301 OpenOcean $0.239947
    ₩320
     $103
    ₩137,813     0.00 FTM/USDT 2023-07-31 20:42:07
  • 302 Crypto.com Exchange $0.239898
    ₩320
     $25,346
    ₩3385만     0.00 FTM/USDC 2022-11-01 09:19:35
  • 303 WOO X $0.239639
    ₩320
     $8,442
    ₩1127만     0.00 FTM/USDT 2023-07-25 23:02:49
  • 304 BtcTurk Kripto $0.239389
    ₩320
     $146,210
    ₩1억9528만     0.00 FTM/USDT 2023-07-25 22:59:23
  • 305 Tidex $0.239335
    ₩320
     $33,346
    ₩4453만     0.00 FTM/BUSD 2023-07-25 22:58:20
  • 306 Tidex $0.239072
    ₩319
     $166,666
    ₩2억2260만     0.00 FTM/BTC 2023-07-25 22:58:20
  • 307 LATOKEN $0.239070
    ₩319
     $102,740
    ₩1억3722만     0.00 FTM/USDT 2023-07-25 22:59:19
  • 308 YoBit $0.238997
    ₩319
     $1
    ₩1,683     0.00 FTM/WAVES 2023-07-24 10:23:57
  • 309 Tidex $0.238983
    ₩319
     $517,590
    ₩6억9132만     0.00 FTM/USDT 2023-07-25 22:58:20
  • 310 Coinsbit $0.238969
    ₩319
     $277,389
    ₩3억7049만     0.00 FTM/USDT 2023-07-25 23:00:10
  • 311 Binance $0.238934
    ₩319
     $54,168
    ₩7234만     0.00 FTM/BNB 2023-07-27 04:32:18
  • 312 HitBTC $0.238925
    ₩319
     $9,566
    ₩1277만     0.00 FTM/USD 2021-06-24 04:17:45
  • 313 BigONE $0.238883
    ₩319
     $60,088
    ₩8025만     0.00 FTM/USDT 2023-07-25 22:58:59
  • 314 Kraken $0.238800
    ₩319
     $280,638
    ₩3억7483만     0.00 FTM/USD 2023-07-25 22:59:17
  • 315 Kraken $0.238711
    ₩319
     $236,104
    ₩3억1535만     0.00 FTM/EUR 2023-07-25 22:59:17
  • 316 BingX $0.238553
    ₩319
     $328,588
    ₩4억3888만     0.00 FTM/USDT 2023-07-25 22:57:18
  • 317 BIT $0.238292
    ₩318
     $180,449
    ₩2억4101만     0.00 FTM/USDT 2023-08-02 01:18:46
  • 318 OpenOcean $0.237839
    ₩318
     $714
    ₩953,017     0.00 FTM/FTM 2023-07-30 23:44:35
  • 319 OKEx $0.237435
    ₩317
     $5,807
    ₩7,756,082     0.00 FTM/USDK 2021-06-07 17:46:59
  • 320 OpenOcean $0.236908
    ₩316
     $1,307
    ₩1,745,407     0.00 FTM/BAKE 2022-11-14 08:33:57
  • 321 MEXC Global $0.236298
    ₩316
     $326,611
    ₩4억3623만     0.00 FTM/USDC 2022-12-16 00:09:07
  • 322 OpenOcean $0.236207
    ₩315
     $142
    ₩189,289     0.00 FTM/BNB 2023-08-01 00:33:21
  • 323 OpenOcean $0.236189
    ₩315
     $6,530
    ₩8,721,213     0.00 FTM/AXLUSD… 2023-08-01 19:39:51
  • 324 Binance $0.235746
    ₩315
     $747,584
    ₩9억9851만     0.00 FTM/BTC 2023-08-01 23:59:16
  • 325 OpenOcean $0.233363
    ₩312
     $5
    ₩6,238     0.00 FTM/RENBTC 2022-09-30 19:33:23
  • 326 Opnx $0.233167
    ₩311
     $7
    ₩9,350     0.00 FTM/USDT 2023-07-26 14:18:14
  • 327 OpenOcean $0.233064
    ₩311
     $46
    ₩61,520     0.00 FTM/WEVE 2022-10-02 22:08:57
  • 328 Bitbuy $0.232771
    ₩311
     $48
    ₩64,045     0.00 FTM/CAD 2023-07-27 10:12:41
  • 329 YoBit $0.232685
    ₩311
     $1
    ₩1,323     0.00 FTM/ETH 2023-07-26 22:45:28
  • 330 OpenOcean $0.232471
    ₩311
     $70,113
    ₩9364만     0.00 FTM/MATIC 2023-07-31 10:38:44
  • 331 BabySwap $0.231424
    ₩309
     $4,349
    ₩5,808,523     0.00 0XAD29ABB3… 2022-12-16 14:11:26
  • 332 Tokenlon $0.231395
    ₩309
     $9,967
    ₩1331만     0.00 FTM/USDT 2022-06-13 13:01:10
  • 333 BabySwap $0.231046
    ₩309
     $8,415
    ₩1123만     0.00 0XAD29ABB3… 2022-12-16 15:02:36
  • 334 FMFW.io $0.230977
    ₩309
     $7,113,474
    ₩95억0114만     0.00 FTM/USD 2022-06-16 18:53:28
  • 335 OpenOcean $0.229686
    ₩307
     $463
    ₩618,475     0.00 FTM/SHADE 2022-06-14 10:08:29
  • 336 OpenOcean $0.225012
    ₩301
     $94
    ₩125,017     0.00 FTM/LSHARE 2023-01-08 06:39:30
  • 337 FTX $0.224650
    ₩300
     $6,754,156
    ₩90억2122만     0.00 FTM/USD 2022-11-09 03:44:34
  • 338 OpenOcean $0.224528
    ₩300
     $2
    ₩3,125     0.00 FTM/SNX 2022-10-10 23:10:20
  • 339 OpenOcean $0.221669
    ₩296
     $1,064
    ₩1,421,150     0.00 FTM/ICE 2022-10-22 03:57:46
  • 340 BepSwap $0.220207
    ₩294
     $2,497
    ₩3,335,478     0.00 BNB.FTM-A6… 2021-07-15 12:47:13
  • 341 Binance $0.218394
    ₩292
     $10,205
    ₩1363만     0.00 FTM/BIDR 2023-01-06 12:00:02
  • 342 OpenOcean $0.217160
    ₩290
     $4
    ₩5,797     0.00 FTM/CREAM 2022-10-12 21:08:45
  • 343 OpenOcean $0.215890
    ₩288
     $92
    ₩122,293     0.00 FTM/SCREAM 2022-12-20 16:07:02
  • 344 BTX $0.214789
    ₩287
     $23
    ₩31,348     0.00 FTM/BTC 2022-10-09 23:04:41
  • 345 OpenOcean $0.214292
    ₩286
     $537
    ₩716,966     0.00 FTM/ALPACA 2022-11-19 19:14:03
  • 346 Biswap $0.213335
    ₩285
     $150,937
    ₩2억0159만     0.00 0XAD29ABB3… 2022-11-29 22:47:54
  • 347 AEX $0.212875
    ₩284
     $27,303
    ₩3646만     0.00 FTM/USDT 2023-01-04 07:45:31
  • 348 AEX $0.212089
    ₩283
     $23,098
    ₩3085만     0.00 FTM/USDC 2023-01-04 07:45:31
  • 349 Sifchain $0.209985
    ₩280
     $38
    ₩50,862     0.00 FTM/ROWAN 2022-10-11 06:46:54
  • 350 OpenOcean $0.207122
    ₩277
     $108
    ₩143,850     0.00 FTM/TUSD 2023-01-04 01:04:27
  • 351 Gate.io $0.206736
    ₩276
     $14,932
    ₩1994만     0.00 FTM/ETH 2022-12-19 19:28:20
  • 352 Uniswap (v3) $0.206594
    ₩276
     $14,283
    ₩1907만     0.00 0X4E15361F… 2022-12-18 23:29:35
  • 353 Gate.io $0.206435
    ₩276
     $686
    ₩916,099     0.00 FTM/TRY 2022-12-19 19:19:46
  • 354 Gate.io $0.206170
    ₩275
     $9,344
    ₩1248만     0.00 FTM/USD 2022-12-19 19:26:46
  • 355 DigiFinex $0.205280
    ₩274
     $1,391,372
    ₩18억5839만     0.00 FTM/USDT 2022-12-18 12:41:11
  • 356 OpenOcean $0.204969
    ₩274
     $101
    ₩134,380     0.00 FTM/OOE 2022-12-26 10:00:59
  • 357 ApeSwap $0.204467
    ₩273
     $3,374
    ₩4,506,928     0.00 0XAD29ABB3… 2022-12-19 11:41:56
  • 358 Nomiswap $0.203374
    ₩272
     $413
    ₩551,572     0.00 0XAD29ABB3… 2022-12-22 20:17:41
  • 359 Uniswap (v3) $0.203334
    ₩272
     $3,988
    ₩5,325,978     0.00 0X4E15361F… 2022-12-17 23:47:42
  • 360 Acsi Finance $0.202400
    ₩270
     $50
    ₩67,290     0.00 0XAD29ABB3… 2022-12-22 11:30:19
  • 361 Muesliswap (Milkada) $0.201047
    ₩269
     $100
    ₩133,793     0.00 0X332730A4… 2022-12-22 06:34:42
  • 362 OpenOcean $0.199984
    ₩267
     $5,540
    ₩7,399,983     0.00 FTM/LQDR 2023-01-06 04:48:42
  • 363 MilkySwap $0.199133
    ₩266
     $10
    ₩13,610     0.00 0X332730A4… 2022-12-22 06:38:09
  • 364 OpenOcean $0.199099
    ₩266
     $455
    ₩607,456     0.00 FTM/MAI 2023-01-01 08:07:53
  • 365 Huobi $0.198527
    ₩265
     $94
    ₩125,485     0.00 FTM/USDC 2022-12-30 02:31:15
  • 366 LIF3 $0.198447
    ₩265
     $1,627
    ₩2,173,618     0.00 0X42000000… 2022-12-17 23:45:54
  • 367 Crypto.com Exchange $0.198372
    ₩265
     $7,370
    ₩9,843,137     0.00 FTM/BTC 2022-12-29 10:19:36
  • 368 LIF3 $0.197592
    ₩264
     $1,869
    ₩2,496,206     0.00 0X42000000… 2022-12-17 23:45:53
  • 369 LIF3 $0.197592
    ₩264
     $4,315
    ₩5,763,165     0.00 0X42000000… 2022-12-17 23:45:54
  • 370 LIF3 $0.197592
    ₩264
     $1,708
    ₩2,281,820     0.00 0X42000000… 2022-12-17 23:45:53
  • 371 BKEX $0.197495
    ₩264
     $1,186,273
    ₩15억8445만     0.00 FTM/USDT 2022-12-31 03:00:56
  • 372 OpenOcean $0.191672
    ₩256
     $268
    ₩358,410     0.00 FTM/CRV 2022-12-30 06:37:21
  • 373 Sushiswap $0.190635
    ₩255
     $13,287
    ₩1774만     0.00 0X4E15361F… 2022-11-10 04:54:05
  • 374 Poloniex $0.179258
    ₩239
     $6
    ₩7,466     0.00 FTM/USDC 2022-11-22 00:56:41
  • 375 Switcheo $0.179238
    ₩239
     $0
    ₩0     0.00 FTM/ETH 2021-04-30 22:37:53
  • 376 CoinEx $0.172596
    ₩231
     $4,160
    ₩5,556,312     0.00 FTM/BTC 2022-11-22 23:55:45
  • 377 OpenOcean $0.170676
    ₩228
     $948
    ₩1,266,562     0.00 FTM/BRUSH 2022-11-21 22:34:01
  • 378 Bitrue $0.114775
    ₩153
     $123,276
    ₩1억6465만     0.00 FTM/UST 2022-05-13 10:11:51
  • 379 OpenOcean $0.059903
    ₩80.01
     $139
    ₩186,257     0.00 FTM/UNI 2022-07-02 09:33:45
  • 380 Bibox $0.052979
    ₩70.76
     $316
    ₩421,880     0.00 FTM/ETH 2021-01-26 07:22:56
  • 381 MXC $0.043356
    ₩57.91
     $406,025
    ₩5억4230만     0.00 FTM/ETH 2020-09-04 00:25:27
  • 382 Bilaxy $0.040459
    ₩54.04
     $2,165,184
    ₩28억9193만     0.00 FTM/ETH 2020-09-26 15:53:37
  • 383 Bitfinex $0.034404
    ₩45.95
     $77,024
    ₩1억0287만     0.00 FTM/UST 2022-05-23 18:39:07
  • 384 BTX $0.034388
    ₩45.93
     $1
    ₩1,563     0.00 FTM/ETH 2022-10-23 19:08:10
  • 385 Bitsonic $0.031429
    ₩41.98
     $10
    ₩13,690     0.00 FTM/BSC 2020-09-07 18:54:19
  • 386 Xfutures $0.028408
    ₩37.94
     $0
    ₩0     0.00 FTM/BTC 2019-07-21 17:02:33
  • 387 Digifinex $0.028372
    ₩37.90
     $1,448,536
    ₩19억3474만     0.00 FTM/BTC 2021-01-23 19:00:50
  • 388 BitMax $0.026093
    ₩34.85
     $141
    ₩188,194     0.00 FTM/BTC 2020-10-20 09:45:10
  • 389 BiteBTC $0.020622
    ₩27.54
     $26,324
    ₩3515만     0.00 FTM/ETH 2019-07-18 01:00:27
  • 390 Eterbase $0.020580
    ₩27.49
     $0
    ₩0     0.00 FTM/ETH 2019-08-08 00:51:22
  • 391 BiteBTC $0.020472
    ₩27.34
     $4,938
    ₩6,595,879     0.00 FTM/BTC 2019-07-18 00:28:56
  • 392 Hotbit $0.018913
    ₩25.26
     $78
    ₩104,609     0.00 FTM/ETH 2020-11-26 18:24:45
  • 393 Idex $0.017488
    ₩23.36
     $512
    ₩684,163     0.00 FTM/ETH 2020-10-08 14:46:36
  • 394 Coinpark $0.016667
    ₩22.26
     $2,838
    ₩3,791,083     0.00 FTM/ETH 2019-08-24 12:29:34
  • 395 ZG.TOP $0.016468
    ₩22.00
     $0
    ₩0     0.00 FTM/USDT 2019-09-19 12:04:14
  • 396 Hotbit $0.016322
    ₩21.80
     $439
    ₩586,900     0.00 FTM/BTC 2020-12-25 16:02:42
  • 397 Coinzest $0.013854
    ₩18.50
     $139
    ₩185,042     0.00 FTM/KRW 2019-09-30 20:31:04
  • 398 Eterbase $0.013306
    ₩17.77
     $0
    ₩0     0.00 FTM/EBASE 2019-12-15 02:50:13
  • 399 Bibox $0.012774
    ₩17.06
     $17,130
    ₩2287만     0.00 FTM/BTC 2020-07-04 20:55:49
  • 400 Bittrex $0.012146
    ₩16.22
     $4,803
    ₩6,414,777     0.00 FTM/BTC 2019-10-30 02:23:05
  • 401 DDEX $0.011672
    ₩15.59
     $1
    ₩1,563     0.00 FTM/WETH 2019-09-29 23:28:02
  • 402 Saturn Network $0.011659
    ₩15.57
     $0
    ₩0     0.00 FTM/ETH 2019-09-29 23:28:23
  • 403 Dflow $0.011324
    ₩15.13
     $0
    ₩205     0.00 FTM/USDT 2019-09-30 08:00:00
  • 404 Binance $0.011067
    ₩14.78
     $962
    ₩1,284,833     0.00 FTM/USDC 2020-01-07 15:08:51
  • 405 AirSwap $0.010836
    ₩14.47
     $0
    ₩14     0.00 FTM/ETH 2019-10-02 01:27:03
  • 406 Binance $0.010278
    ₩13.73
     $1,068
    ₩1,426,960     0.00 FTM/PAX 2019-09-30 16:07:09
  • 407 Eterbase $0.010000
    ₩13.36
     $0
    ₩0     0.00 FTM/USDT 2019-10-02 04:53:37
  • 408 Bkex $0.009607
    ₩12.83
     $1,633
    ₩2,180,497     0.00 FTM/ETH 2019-05-25 22:05:33
  • 409 Beaxy $0.004730
    ₩6.32
     $72
    ₩95,766     0.00 FTM/BTC 2020-06-26 22:45:35
  • 410 Omgfin $0.003754
    ₩5.01
     $184
    ₩245,867     0.00 FTM/UQC 2020-03-14 08:31:30
  • 411 OKEx $0.003137
    ₩4.19
     $0
    ₩0     0.00 FTM/BTC 2019-11-28 19:56:12
  • 412 Dove Wallet $0.000479
    ₩0.64
     $0
    ₩0     0.00 FTM/PAX 2021-07-11 21:23:43
  • 413 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/USDC 2022-03-02 18:55:54
  • 414 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/BAND 2022-03-02 18:55:58
  • 415 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/WETH 2019-09-29 23:00:05
  • 416 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/MKR 2022-03-02 18:55:56
  • 417 Binance $0.000000
    ₩0.00
     $58
    ₩76,947     0.00 FTM/TUSD 2019-09-30 11:25:36
  • 418 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/BAT 2022-03-02 18:56:09
  • 419 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/LINK 2022-03-02 18:56:00
  • 420 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/ZRX 2022-03-02 18:56:02
  • 421 Eterbase $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/EUR 2019-07-10 21:35:13
  • 422 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/TUSD 2022-03-02 18:55:55
  • 423 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/WBTC 2022-03-02 18:56:04
  • 424 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/BUSD 2022-03-02 18:56:05
  • 425 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/AMP 2022-03-02 18:56:06
  • 426 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/PERP 2022-03-02 18:56:04
  • 427 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/DAI 2022-03-02 18:55:57
  • 428 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/KNC 2022-03-02 18:55:58
  • 429 Bitrue $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/USDC 2022-05-18 17:08:14