펜텀 [FTM] (Fantom) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 5498조(원)
  • 전체거래량(24h)
  • 702조(원)
  • 점유율
  • [BTC] 52.5% [ETH] 12.2% [USDT] 3.5%[XRP] 3.5% [SOL] 3.0%

펜텀 [FTM] (Fantom) 시세 모든 거래소 가격

가격 (▼ -4.26%)
1.21 USD
1,716 KRW
시가총액 (58위)
3,405,382,773 USD
4조8284억5888만 KRW
유통량
2,803,634,836 ftm
총발행량
3,175,000,000 ftm
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $1.26
    ₩1,787
    $3억1624만
    ₩4483억9945만
    100.00% FTM/USDT 2024-12-04 14:16:13
오래동안 업데이트가 안된 마켓 목록
  • 2 Solarbeam $2,085.83
    ₩2,957,478
    $0
    ₩0
    0.00 0XAD12DAB5… 2021-12-11 22:49:56
  • 3 Uniswap (v2) $886.57
    ₩1,257,059
    $0
    ₩0
    0.00 0X4E15361F… 2021-09-03 01:24:42
  • 4 Bitcratic $481.83
    ₩683,182
    $0
    ₩0
    0.00 FTM/ETH 2022-01-29 18:12:21
  • 5 Dove Wallet $8.00
    ₩11,343
    $0
    ₩56
    0.00 FTM/USDC 2022-03-01 21:02:19
  • 6 Coinfinit $6.27
    ₩8,890
    $37,775
    ₩5356만
    0.00 FTM/KRW 2019-10-23 03:33:56
  • 7 OpenOcean $5.17
    ₩7,330
    $171,044
    ₩2억4252만
    0.00 FTM/HND 2022-01-04 09:27:13
  • 8 OpenOcean $4.54
    ₩6,437
    $454
    ₩643,836
    0.00 FTM/SHIB 2022-05-07 11:06:55
  • 9 Sushiswap $3.18
    ₩4,509
    $0
    ₩0
    0.00 0X4E15361F… 2022-01-08 18:11:07
  • 10 OpenOcean $3.17
    ₩4,495
    $95
    ₩134,898
    0.00 FTM/LTO 2022-01-17 05:20:05
  • 11 VCC Exchange $2.83
    ₩4,013
    $3,209,963
    ₩45억5137만
    0.00 FTM/USDT 2021-11-01 21:16:01
  • 12 OpenOcean $2.77
    ₩3,928
    $104
    ₩147,120
    0.00 FTM/GINSPI… 2022-01-05 23:54:21
  • 13 OpenOcean $2.74
    ₩3,885
    $585
    ₩829,111
    0.00 FTM/CAKE 2022-01-06 02:07:33
  • 14 Uniswap (v3) $2.30
    ₩3,261
    $3,033,109
    ₩43억0061만
    0.00 0X4E15361F… 2022-02-07 12:52:07
  • 15 OpenOcean $2.23
    ₩3,162
    $192
    ₩272,079
    0.00 FTM/ATOM 2022-02-09 16:15:05
  • 16 OpenOcean $2.20
    ₩3,119
    $11,207
    ₩1589만
    0.00 FTM/DAI 2023-07-17 02:55:19
  • 17 OpenOcean $2.16
    ₩3,063
    $2,612
    ₩3,703,714
    0.00 FTM/FUSDT 2023-07-15 18:32:57
  • 18 OpenOcean $2.14
    ₩3,034
    $429
    ₩608,161
    0.00 FTM/FRONT 2022-01-21 16:07:00
  • 19 OpenOcean $2.05
    ₩2,907
    $620
    ₩878,993
    0.00 FTM/MIMATI… 2022-01-22 15:58:42
  • 20 Uniswap (v2) $2.03
    ₩2,878
    $0
    ₩0
    0.00 0X4E15361F… 2022-02-05 20:16:25
  • 21 OpenOcean $2.02
    ₩2,864
    $121
    ₩171,976
    0.00 FTM/EGLD 2022-02-12 06:13:32
  • 22 Sushiswap $2.00
    ₩2,836
    $0
    ₩0
    0.00 0X4E15361F… 2022-01-28 16:54:47
  • 23 Coinpark $2.00
    ₩2,836
    $34
    ₩47,613
    0.00 FTM/USDT 2022-01-29 18:49:34
  • 24 Tokenlon $1.94
    ₩2,751
    $640
    ₩906,812
    0.00 FTM/MANA 2022-03-03 06:53:09
  • 25 VCC Exchange $1.92
    ₩2,722
    $1,694,086
    ₩24억0202만
    0.00 FTM/BTC 2021-11-19 16:14:38
  • 26 Dove Wallet $1.89
    ₩2,680
    $0
    ₩9
    0.00 FTM/TUSD 2021-12-18 06:13:24
  • 27 OpenOcean $1.88
    ₩2,666
    $139
    ₩197,682
    0.00 FTM/COMP 2022-02-14 02:46:41
  • 28 ZebPay $1.80
    ₩2,552
    $3
    ₩4,778
    0.00 FTM/USDT 2022-02-07 16:33:51
  • 29 OpenOcean $1.75
    ₩2,481
    $3,502
    ₩4,965,636
    0.00 FTM/WETH 2023-07-15 01:16:24
  • 30 ApeSwap $1.68
    ₩2,382
    $0
    ₩0
    0.00 0XAD29ABB3… 2022-02-19 16:32:28
  • 31 Uniswap (v2) $1.63
    ₩2,311
    $0
    ₩0
    0.00 0X4E15361F… 2021-09-08 12:12:03
  • 32 OpenOcean $1.59
    ₩2,254
    $5
    ₩6,877
    0.00 FTM/JUST 2022-04-01 02:51:11
  • 33 OpenOcean $1.51
    ₩2,141
    $603
    ₩854,406
    0.00 FTM/DODO 2022-04-08 20:35:41
  • 34 OpenOcean $1.42
    ₩2,013
    $314
    ₩445,700
    0.00 FTM/MENSA 2021-12-18 02:34:11
  • 35 OpenOcean $1.41
    ₩1,999
    $3,414
    ₩4,840,379
    0.00 FTM/NFTB 2022-03-27 09:06:48
  • 36 OpenOcean $1.38
    ₩1,957
    $21
    ₩29,365
    0.00 FTM/WBNB 2022-03-25 21:38:27
  • 37 Dove Wallet $1.32
    ₩1,872
    $0
    ₩1
    0.00 FTM/GBP 2022-03-24 11:28:01
  • 38 Dove Wallet $1.32
    ₩1,872
    $0
    ₩1
    0.00 FTM/KRT 2022-03-28 05:24:06
  • 39 OpenOcean $1.32
    ₩1,872
    $139
    ₩196,505
    0.00 FTM/HAM 2022-04-07 21:14:28
  • 40 Dove Wallet $1.31
    ₩1,857
    $6
    ₩8,819
    0.00 FTM/USDP 2022-03-29 23:52:37
  • 41 OpenOcean $1.31
    ₩1,857
    $589
    ₩835,293
    0.00 FTM/USDC 2023-08-01 22:10:19
  • 42 Uniswap (v3) $1.30
    ₩1,843
    $108
    ₩153,742
    0.00 0X4E15361F… 2022-04-20 16:33:06
  • 43 Probit (Korea) $1.28
    ₩1,815
    $567,992
    ₩8억0535만
    0.00 FTM/KRW 2021-09-23 10:06:57
  • 44 OpenOcean $1.27
    ₩1,801
    $408
    ₩577,918
    0.00 FTM/YFI 2022-03-22 21:12:56
  • 45 OpenOcean $1.27
    ₩1,801
    $329
    ₩466,543
    0.00 FTM/JOE 2022-03-17 22:15:57
  • 46 OpenOcean $1.27
    ₩1,801
    $2,038
    ₩2,889,348
    0.00 FTM/C98 2022-04-18 19:01:29
  • 47 OpenOcean $1.26
    ₩1,787
    $2,018
    ₩2,860,820
    0.00 FTM/1INCH 2022-04-18 19:01:19
  • 48 OpenOcean $1.26
    ₩1,787
    $504
    ₩714,276
    0.00 FTM/UNFI 2022-04-10 23:10:04
  • 49 OpenOcean $1.26
    ₩1,787
    $694
    ₩984,611
    0.00 FTM/GALA 2022-04-19 03:36:13
  • 50 OpenOcean $1.24
    ₩1,758
    $2,469
    ₩3,500,062
    0.00 FTM/JEWEL 2022-10-22 14:28:47
  • 51 OpenOcean $1.24
    ₩1,758
    $522
    ₩740,011
    0.00 FTM/PILLS 2022-03-17 05:18:48
  • 52 OpenOcean $1.23
    ₩1,744
    $25
    ₩35,022
    0.00 FTM/3OMB 2022-03-17 02:53:09
  • 53 Dove Wallet $1.23
    ₩1,744
    $0
    ₩175
    0.00 FTM/EUR 2022-04-29 06:14:45
  • 54 Dove Wallet $1.23
    ₩1,744
    $10
    ₩14,774
    0.00 FTM/KRW 2021-09-25 13:57:50
  • 55 OpenOcean $1.21
    ₩1,716
    $482
    ₩683,820
    0.00 FTM/BAND 2022-04-10 22:53:17
  • 56 OpenOcean $1.21
    ₩1,716
    $143
    ₩202,744
    0.00 FTM/ZIL 2022-03-11 18:38:05
  • 57 OpenOcean $1.21
    ₩1,716
    $603
    ₩855,186
    0.00 FTM/CTK 2022-04-08 20:33:50
  • 58 Bitkub $1.20
    ₩1,701
    $510,942
    ₩7억2445만
    0.00 FTM/THB 2024-03-22 21:29:32
  • 59 OpenOcean $1.19
    ₩1,687
    $2,197
    ₩3,114,864
    0.00 FTM/BSW 2022-03-21 21:09:00
  • 60 OpenOcean $1.19
    ₩1,687
    $238
    ₩337,387
    0.00 FTM/RACA 2022-04-11 23:58:02
  • 61 ZigZag (zkSync v1) $1.18
    ₩1,673
    $53
    ₩75,205
    0.00 FTM/USDC 2024-03-22 22:46:11
  • 62 ZigZag (zkSync v1) $1.18
    ₩1,673
    $826
    ₩1,170,809
    0.00 FTM/ETH 2024-03-22 22:46:11
  • 63 ZigZag (zkSync v1) $1.18
    ₩1,673
    $2
    ₩2,836
    0.00 FTM/USDT 2024-03-22 22:46:11
  • 64 OpenOcean $1.16
    ₩1,645
    $0
    ₩661
    0.00 FTM/GRIM 2022-04-12 14:06:32
  • 65 BTSE $1.16
    ₩1,645
    $219,520
    ₩3억1125만
    0.00 FTM/USDP 2022-04-17 22:29:23
  • 66 OpenOcean $1.15
    ₩1,631
    $898
    ₩1,273,634
    0.00 FTM/ETERNA… 2022-03-24 07:08:36
  • 67 Omgfin $1.12
    ₩1,588
    $20,164
    ₩2859만
    0.00 FTM/USDT 2024-03-21 08:06:52
  • 68 OpenOcean $1.11
    ₩1,574
    $1,087
    ₩1,541,885
    0.00 FTM/INJ 2022-04-17 13:13:13
  • 69 Bitcointry Exchange $1.11
    ₩1,574
    $239,350
    ₩3억3937만
    0.00 FTM/USDT 2024-03-23 19:17:10
  • 70 OpenOcean $1.11
    ₩1,574
    $6,643
    ₩9,419,669
    0.00 FTM/GOHM 2022-04-25 10:37:26
  • 71 Omgfin $1.11
    ₩1,574
    $531,747
    ₩7억5395만
    0.00 FTM/BTC 2024-03-23 15:56:33
  • 72 Omgfin $1.11
    ₩1,574
    $745,861
    ₩10억5754만
    0.00 FTM/ETH 2024-03-23 19:38:51
  • 73 ApeSwap $1.10
    ₩1,560
    $0
    ₩0
    0.00 0XAD29ABB3… 2022-03-08 01:42:31
  • 74 CoinJar Exchange $1.10
    ₩1,558
    $2,836
    ₩4,020,640
    0.00 FTM/USDC 2024-03-25 17:48:20
  • 75 zondacrypto $1.10
    ₩1,558
    $18,909
    ₩2681만
    0.00 FTM/USDT 2024-03-22 03:04:06
  • 76 CoinJar Exchange $1.10
    ₩1,558
    $2,814
    ₩3,989,631
    0.00 FTM/AUD 2024-03-25 17:30:40
  • 77 Bittime $1.09
    ₩1,543
    $257
    ₩364,057
    0.00 FTM/IDR 2024-03-23 12:24:49
  • 78 zondacrypto $1.08
    ₩1,537
    $1,263
    ₩1,790,554
    0.00 FTM/EUR 2024-03-22 03:21:39
  • 79 Icrypex $1.08
    ₩1,537
    $303,920
    ₩4억3092만
    0.00 FTM/TRY 2024-03-25 10:25:51
  • 80 LocalTrade $1.08
    ₩1,534
    $104,550
    ₩1억4824만
    0.00 FTM/USDT 2024-03-24 22:34:56
  • 81 LocalTrade $1.08
    ₩1,534
    $23,476
    ₩3328만
    0.00 FTM/BTC 2024-03-24 22:34:56
  • 82 Icrypex $1.08
    ₩1,528
    $1018만
    ₩144억4754만
    0.00 FTM/USDT 2024-03-25 10:25:50
  • 83 CoinJar Exchange $1.07
    ₩1,520
    $182
    ₩258,410
    0.00 FTM/EUR 2024-03-24 23:46:38
  • 84 Float SV $1.07
    ₩1,517
    $2,220
    ₩3,147,943
    0.00 FTM/USDT 2021-09-05 09:04:54
  • 85 zondacrypto $1.06
    ₩1,509
    $93,704
    ₩1억3286만
    0.00 FTM/PLN 2024-03-22 03:23:35
  • 86 OpenOcean $1.06
    ₩1,507
    $4,295
    ₩6,090,391
    0.00 FTM/WBTC 2023-07-14 00:47:21
  • 87 HitBTC $1.06
    ₩1,506
    $1,342,863
    ₩19억0403만
    0.00 FTM/USDT 2024-03-21 18:39:52
  • 88 HitBTC $1.06
    ₩1,502
    $774,149
    ₩10억9765만
    0.00 FTM/BTC 2024-03-21 18:39:55
  • 89 Nami.Exchange $1.06
    ₩1,499
    $2161만
    ₩306억4354만
    0.00 FTM/VNST 2024-03-24 09:37:52
  • 90 Ace $1.06
    ₩1,496
    $10,040
    ₩1423만
    0.00 FTM/TWD 2024-03-24 09:04:04
  • 91 CoinJar Exchange $1.05
    ₩1,486
    $210
    ₩297,232
    0.00 FTM/GBP 2024-03-24 20:48:49
  • 92 Nami.Exchange $1.04
    ₩1,479
    $2120만
    ₩300억7311만
    0.00 FTM/USDT 2024-03-24 09:37:46
  • 93 OKX $1.04
    ₩1,477
    $2,018,628
    ₩28억6219만
    0.00 FTM/USDC 2024-03-24 17:31:49
  • 94 OKX $1.04
    ₩1,476
    $1178만
    ₩167억0869만
    0.00 FTM/USDT 2024-03-25 03:34:53
  • 95 Ace $1.04
    ₩1,470
    $7,710
    ₩1093만
    0.00 FTM/USDT 2024-03-24 09:04:04
  • 96 ZebPay $0.983178
    ₩1,394
    $43
    ₩61,139
    0.00 FTM/AUD 2022-04-27 21:07:00
  • 97 OpenOcean $0.953028
    ₩1,351
    $343
    ₩486,748
    0.00 FTM/LINK 2023-07-13 08:08:21
  • 98 BIT $0.933117
    ₩1,323
    $2,990,014
    ₩42억3951만
    0.00 FTM/USDT 2024-03-19 01:48:30
  • 99 ZebPay $0.930321
    ₩1,319
    $0
    ₩0
    0.00 FTM/EUR 2022-04-29 19:37:06
  • 100 Uniswap (v2) $0.859853
    ₩1,219
    $2,087,093
    ₩29억5926만
    0.00 0X4E15361F… 2021-09-02 18:19:07
  • 101 Crypto.com Exchange $0.859570
    ₩1,219
    $925,967
    ₩13억1291만
    0.00 FTM/USD 2024-03-14 22:00:37
  • 102 Crypto.com Exchange $0.859502
    ₩1,219
    $2,099,262
    ₩29억7652만
    0.00 FTM/USDT 2024-03-14 22:00:32
  • 103 QMall $0.852082
    ₩1,208
    $1,709,941
    ₩24억2450만
    0.00 FTM/USDT 2024-03-14 22:14:15
  • 104 Uniswap (v2) $0.840150
    ₩1,191
    $0
    ₩0
    0.00 0X4E15361F… 2021-09-03 01:24:51
  • 105 Digitalexchange.id $0.804121
    ₩1,140
    $193
    ₩273,327
    0.00 FTM/IDR 2024-03-08 23:36:48
  • 106 Tokenize $0.801260
    ₩1,136
    $210,798
    ₩2억9888만
    0.00 FTM/SGD 2024-03-10 03:26:37
  • 107 Tokenize $0.801200
    ₩1,136
    $210,834
    ₩2억9893만
    0.00 FTM/USD 2024-03-10 03:26:37
  • 108 Tokenize $0.795777
    ₩1,128
    $209,348
    ₩2억9683만
    0.00 FTM/XSGD 2024-03-10 03:26:38
  • 109 Nonkyc.io $0.792306
    ₩1,123
    $37,554
    ₩5324만
    0.00 FTM/ETH 2024-03-15 12:56:38
  • 110 Nonkyc.io $0.790975
    ₩1,122
    $61,374
    ₩8702만
    0.00 FTM/USDT 2024-03-15 12:56:38
  • 111 Nonkyc.io $0.787504
    ₩1,117
    $48,205
    ₩6834만
    0.00 FTM/BTC 2024-03-15 12:56:38
  • 112 Nonkyc.io $0.787438
    ₩1,117
    $48,123
    ₩6823만
    0.00 FTM/BNB 2024-03-15 12:56:38
  • 113 Bitexen $0.779474
    ₩1,105
    $1,345,428
    ₩19억0766만
    0.00 FTM/TRY 2024-03-11 08:50:48
  • 114 0x Protocol $0.777352
    ₩1,102
    $637,543
    ₩9억0396만
    0.00 FTM/USD 2021-09-22 13:24:48
  • 115 TradeOgre $0.770762
    ₩1,093
    $39
    ₩55,737
    0.00 FTM/USDT 2024-03-10 23:15:51
  • 116 FMFW.io $0.770152
    ₩1,092
    $22
    ₩30,570
    0.00 FTM/BTC 2024-11-09 15:13:34
  • 117 FMFW.io $0.768689
    ₩1,090
    $494,285
    ₩7억0084만
    0.00 FTM/USDT 2024-11-10 13:59:47
  • 118 Foxbit $0.763918
    ₩1,083
    $7,620
    ₩1080만
    0.00 FTM/BRL 2024-03-15 22:40:09
  • 119 XeggeX $0.758618
    ₩1,076
    $15,716
    ₩2228만
    0.00 FTM/USDT 2024-03-15 22:30:18
  • 120 Uniswap (v3) $0.755532
    ₩1,071
    $0
    ₩0
    0.00 0X4E15361F… 2022-02-08 13:29:12
  • 121 Uniswap (v3) $0.753897
    ₩1,069
    $2,226
    ₩3,155,812
    0.00 0X4E15361F… 2021-05-20 20:14:10
  • 122 XeggeX $0.752917
    ₩1,068
    $6,526
    ₩9,253,421
    0.00 FTM/BTC 2024-03-15 22:30:18
  • 123 Nominex $0.749123
    ₩1,062
    $645
    ₩914,511
    0.00 FTM/BTC 2024-03-11 12:09:13
  • 124 Nominex $0.748705
    ₩1,062
    $6,236
    ₩8,841,864
    0.00 FTM/USDT 2024-03-11 12:09:12
  • 125 Binance $0.740370
    ₩1,050
    $1,151,066
    ₩16억3208만
    0.00 FTM/FDUSD 2024-11-09 14:21:07
  • 126 Huckleberry $0.731777
    ₩1,038
    $48
    ₩68,569
    0.00 0XD924F195… 2024-03-07 20:26:03
  • 127 CoinCatch $0.701812
    ₩995
    $1,384,822
    ₩19억6352만
    0.00 FTM/USDT 2024-10-23 14:19:38
  • 128 DeGate $0.701661
    ₩995
    $34,384
    ₩4875만
    0.00 0X4E15361F… 2024-10-24 14:15:08
  • 129 Poloniex $0.700500
    ₩993
    $10,274
    ₩1456만
    0.00 FTM/BTC 2024-10-02 14:21:19
  • 130 Bybit $0.699804
    ₩992
    $1707만
    ₩242억0804만
    0.00 FTM/USDT 2024-10-09 14:20:28
  • 131 Poloniex $0.686863
    ₩974
    $207
    ₩293,631
    0.00 FTM/USDT 2024-10-02 13:05:58
  • 132 Sushiswap $0.679800
    ₩964
    $0
    ₩0
    0.00 0X4E15361F… 2021-08-27 14:37:07
  • 133 Korbit $0.663209
    ₩940
    $220
    ₩312,007
    0.00 FTM/KRW 2024-09-29 13:57:19
  • 134 Mudrex $0.631833
    ₩896
    $9,122
    ₩1293만
    0.00 FTM/USDT 2024-10-26 14:17:15
  • 135 Coinsbit $0.627724
    ₩890
    $1,119,429
    ₩15억8722만
    0.00 FTM/USDT 2024-10-26 14:03:24
  • 136 Dove Wallet $0.592621
    ₩840
    $0
    ₩7
    0.00 FTM/NGN 2021-05-25 10:54:02
  • 137 Uniswap (v1) $0.570487
    ₩809
    $0
    ₩0
    0.00 FTM/ETH 2022-04-26 18:40:54
  • 138 Currency.com $0.541534
    ₩768
    $162
    ₩230,350
    0.00 FTM/BTC 2024-06-29 11:35:13
  • 139 WazirX $0.540772
    ₩767
    $70,414
    ₩9983만
    0.00 FTM/INR 2024-03-03 04:15:11
  • 140 Currency.com $0.539595
    ₩765
    $45,284
    ₩6420만
    0.00 FTM/USD 2024-06-30 14:20:17
  • 141 Mercado Bitcoin $0.535828
    ₩760
    $4,121
    ₩5,843,352
    0.00 FTM/BRL 2024-09-17 13:51:39
  • 142 DIFX $0.534062
    ₩757
    $1,474,122
    ₩20억9014만
    0.00 FTM/USDT 2024-03-02 22:56:50
  • 143 Bitstamp $0.532720
    ₩755
    $85,459
    ₩1억2117만
    0.00 FTM/USD 2024-03-04 01:29:24
  • 144 Bamboo Relay $0.532467
    ₩755
    $357
    ₩506,612
    0.00 FTM/WETH 2021-08-21 06:41:47
  • 145 Bitstamp $0.531811
    ₩754
    $246,315
    ₩3억4924만
    0.00 FTM/EUR 2024-03-04 01:29:24
  • 146 WazirX $0.530739
    ₩753
    $7,693
    ₩1090만
    0.00 FTM/USDT 2024-03-03 04:34:03
  • 147 Coinone $0.528517
    ₩749
    $1,001
    ₩1,418,869
    0.00 FTM/KRW 2024-07-18 20:48:29
  • 148 Idex $0.528379
    ₩749
    $0
    ₩0
    0.00 FTM/WBTC 2019-04-20 10:21:04
  • 149 Giottus $0.523018
    ₩742
    $8
    ₩11,924
    0.00 FTM/INR 2024-07-17 13:41:33
  • 150 OpenOcean $0.509414
    ₩722
    $3,362
    ₩4,767,571
    0.00 FTM/WOO 2023-07-13 19:52:57
  • 151 Byte Exchange $0.506523
    ₩718
    $189,185
    ₩2억6824만
    0.00 FTM/EUR 2024-03-03 17:59:51
  • 152 Byte Exchange $0.506182
    ₩718
    $180,770
    ₩2억5631만
    0.00 FTM/USDT 2024-03-03 17:59:51
  • 153 Binance $0.501674
    ₩711
    $1,321,394
    ₩18억7359만
    0.00 FTM/TRY 2024-03-01 23:59:10
  • 154 Binance $0.485607
    ₩689
    $134,414
    ₩1억9058만
    0.00 FTM/AUD 2023-04-05 20:39:57
  • 155 OKEx Korea $0.483967
    ₩686
    $5,866
    ₩8,317,060
    0.00 FTM/USDT 2021-03-11 00:35:43
  • 156 Bitrue $0.482438
    ₩684
    $4,852,796
    ₩68억8073만
    0.00 FTM/BUSD 2023-01-31 10:05:54
  • 157 HitBTC $0.482111
    ₩684
    $231
    ₩327,575
    0.00 FTM/USDC 2023-01-30 05:01:19
  • 158 Bitrue $0.481423
    ₩683
    $443,399
    ₩6억2869만
    0.00 FTM/XRP 2023-01-31 10:05:54
  • 159 Float SV $0.481100
    ₩682
    $82
    ₩116,508
    0.00 FTM/BTC 2021-02-23 10:25:04
  • 160 HitBTC $0.479426
    ₩680
    $347
    ₩491,724
    0.00 FTM/ETH 2023-01-27 17:06:12
  • 161 Tokpie $0.478343
    ₩678
    $47,331
    ₩6711만
    0.00 FTM/ETH 2024-07-06 14:08:04
  • 162 Pionex $0.473950
    ₩672
    $663,454
    ₩9억4070만
    0.00 FTM/BTC 2023-01-30 15:26:36
  • 163 Pionex $0.473859
    ₩672
    $1,230,722
    ₩17억4502만
    0.00 FTM/USDT 2023-01-30 15:26:36
  • 164 Tidex $0.473474
    ₩671
    $133,108
    ₩1억8873만
    0.00 FTM/ETH 2024-08-23 14:19:37
  • 165 Tidex $0.472936
    ₩671
    $1,391,835
    ₩19억7346만
    0.00 FTM/USDT 2024-08-23 14:19:37
  • 166 Tidex $0.472865
    ₩670
    $234,741
    ₩3억3283만
    0.00 FTM/BTC 2024-08-23 14:19:37
  • 167 Binance $0.469457
    ₩666
    $43,702
    ₩6196만
    0.00 FTM/BRL 2023-04-01 21:34:59
  • 168 Binance $0.467585
    ₩663
    $10,734
    ₩1521만
    0.00 FTM/RUB 2023-04-01 21:32:26
  • 169 Bitrue $0.462421
    ₩656
    $1749만
    ₩248억1144만
    0.00 FTM/USDT 2023-03-31 22:04:10
  • 170 Dex-Trade $0.462378
    ₩656
    $20,458
    ₩2900만
    0.00 FTM/BNB 2023-03-31 22:04:04
  • 171 CoinAll $0.451330
    ₩640
    $77
    ₩109,291
    0.00 FTM/BTC 2021-02-23 16:57:47
  • 172 Bitubu Exchange $0.441970
    ₩627
    $30,298
    ₩4295만
    0.00 FTM/USDC 2023-04-04 14:50:05
  • 173 KuCoin $0.439320
    ₩623
    $86,935
    ₩1억2326만
    0.00 FTM/USDC 2023-04-03 12:52:13
  • 174 KuCoin $0.439315
    ₩623
    $24,272
    ₩3441만
    0.00 FTM/ETH 2023-04-03 12:45:31
  • 175 KuCoin $0.438345
    ₩622
    $43,911
    ₩6226만
    0.00 FTM/BTC 2023-04-03 13:00:11
  • 176 Sushiswap $0.425411
    ₩603
    $1,150,420
    ₩16억3116만
    0.00 0X4E15361F… 2021-08-26 15:22:35
  • 177 OpenOcean $0.422562
    ₩599
    $93,372
    ₩1억3239만
    0.00 FTM/FTM 2024-02-26 15:34:08
  • 178 Bibox $0.421169
    ₩597
    $1,495,391
    ₩21억2030만
    0.00 FTM/USDT 2024-02-25 09:58:57
  • 179 Byte Exchange $0.412656
    ₩585
    $13,059
    ₩1851만
    0.00 FTM/TRY 2024-02-22 23:27:32
  • 180 OpenOcean $0.407362
    ₩578
    $407
    ₩577,592
    0.00 FTM/ANKR 2023-07-11 17:04:32
  • 181 Bilaxy $0.400663
    ₩568
    $136,813
    ₩1억9398만
    0.00 FTM/USDT 2024-02-23 15:56:42
  • 182 Kraken $0.391135
    ₩555
    $445,225
    ₩6억3128만
    0.00 FTM/EUR 2024-08-16 14:21:58
  • 183 HTX $0.389542
    ₩552
    $2,762,449
    ₩39억1684만
    0.00 FTM/USDT 2024-08-16 14:23:33
  • 184 KuCoin $0.389416
    ₩552
    $5,574,106
    ₩79억0347만
    0.00 FTM/USDT 2024-08-16 14:22:14
  • 185 Binance $0.389372
    ₩552
    $551,635
    ₩7억8215만
    0.00 FTM/USDC 2024-08-16 14:13:20
  • 186 Gate.io $0.389341
    ₩552
    $1365만
    ₩193억6811만
    0.00 FTM/USDT 2024-08-16 14:22:05
  • 187 Kraken $0.389300
    ₩552
    $2,296,263
    ₩32억5584만
    0.00 FTM/USD 2024-08-16 14:24:29
  • 188 BingX $0.389152
    ₩552
    $1,160,116
    ₩16억4491만
    0.00 FTM/USDT 2024-08-16 14:26:26
  • 189 AscendEX (BitMax) $0.388852
    ₩551
    $352,178
    ₩4억9934만
    0.00 FTM/USDT 2024-08-16 14:25:26
  • 190 Binance $0.388729
    ₩551
    $1,427,746
    ₩20억2438만
    0.00 FTM/BTC 2024-08-16 14:22:06
  • 191 OpenOcean $0.376258
    ₩533
    $0
    ₩149
    0.00 FTM/YEL 2022-08-07 06:05:23
  • 192 OpenOcean $0.376258
    ₩533
    $0
    ₩213
    0.00 FTM/SHIBA 2022-08-07 06:16:20
  • 193 FMFW.io $0.376014
    ₩533
    $37
    ₩52,249
    0.00 FTM/USDC 2024-09-07 14:14:14
  • 194 OpenOcean $0.375803
    ₩533
    $1
    ₩1,417
    0.00 FTM/ATRI 2022-08-07 06:05:23
  • 195 Fairdesk $0.371191
    ₩526
    $155,085
    ₩2억1989만
    0.00 FTM/USDT 2024-08-17 14:19:02
  • 196 eToro $0.369860
    ₩524
    $9
    ₩12,591
    0.00 FTM/USD 2022-08-17 12:13:03
  • 197 Acsi Finance $0.365224
    ₩518
    $756
    ₩1,072,464
    0.00 0XAD29ABB3… 2022-08-05 09:44:56
  • 198 OpenOcean $0.361618
    ₩513
    $394,399
    ₩5억5921만
    0.00 FTM/WFTM 2022-12-05 20:03:32
  • 199 Atomars $0.361301
    ₩512
    $0
    ₩0
    0.00 FTM/BTC 2022-01-29 17:53:20
  • 200 BTSE $0.361191
    ₩512
    $14,614
    ₩2072만
    0.00 FTM/USDT 2022-06-03 18:52:26
  • 201 Tokenlon $0.360791
    ₩512
    $95
    ₩134,501
    0.00 FTM/ETH 2022-05-16 16:54:01
  • 202 BTSE $0.360645
    ₩511
    $13,851
    ₩1963만
    0.00 FTM/USDC 2022-06-03 18:52:26
  • 203 BTSE $0.360282
    ₩511
    $35
    ₩49,541
    0.00 FTM/BTC 2022-06-03 18:52:26
  • 204 BTSE $0.360273
    ₩511
    $11
    ₩15,271
    0.00 FTM/ETH 2022-06-03 18:52:26
  • 205 OpenOcean $0.358773
    ₩509
    $11
    ₩15,256
    0.00 FTM/ANY 2022-06-08 22:35:59
  • 206 Zipmex $0.345056
    ₩489
    $6,580
    ₩9,330,228
    0.00 FTM/USD 2022-07-20 23:58:05
  • 207 Zipmex $0.344766
    ₩489
    $6,304
    ₩8,938,096
    0.00 FTM/SGD 2022-07-20 23:54:55
  • 208 Atomars $0.343611
    ₩487
    $0
    ₩0
    0.00 FTM/USDT 2022-01-29 17:53:18
  • 209 Zipmex $0.342724
    ₩486
    $6,050
    ₩8,578,236
    0.00 FTM/AUD 2022-07-20 23:51:03
  • 210 OpenOcean $0.341558
    ₩484
    $0
    ₩97
    0.00 FTM/EXOD 2022-07-28 15:34:50
  • 211 OpenOcean $0.338541
    ₩480
    $10
    ₩14,406
    0.00 FTM/PROTO 2022-06-08 22:35:59
  • 212 OpenOcean $0.338308
    ₩480
    $12
    ₩16,306
    0.00 FTM/GTON 2022-06-08 23:06:49
  • 213 Coinsbit $0.335301
    ₩475
    $74,150
    ₩1억0513만
    0.00 FTM/ETH 2022-08-01 23:29:49
  • 214 Coinsbit $0.334872
    ₩475
    $508,862
    ₩7억2151만
    0.00 FTM/BTC 2022-08-01 23:29:49
  • 215 YoBit $0.329478
    ₩467
    $0
    ₩273
    0.00 FTM/DOGE 2021-06-08 21:46:37
  • 216 OpenOcean $0.328801
    ₩466
    $263
    ₩372,962
    0.00 FTM/BAT 2022-05-13 13:59:59
  • 217 OpenOcean $0.328589
    ₩466
    $95
    ₩135,111
    0.00 FTM/UNIDX 2022-07-20 04:52:13
  • 218 OpenOcean $0.327393
    ₩464
    $65
    ₩92,843
    0.00 FTM/DIS 2022-08-23 12:59:59
  • 219 Uniswap (v3) $0.324061
    ₩459
    $57
    ₩80,735
    0.00 0X4E15361F… 2022-07-28 19:59:57
  • 220 OpenOcean $0.322716
    ₩458
    $307
    ₩435,618
    0.00 FTM/SUSHI 2022-10-02 19:03:53
  • 221 Binance US $0.319800
    ₩453
    $96,610
    ₩1억3698만
    0.00 FTM/USD 2023-06-04 23:58:29
  • 222 TokoCrypto $0.319581
    ₩453
    $69
    ₩98,444
    0.00 FTM/BTC 2023-07-04 20:58:02
  • 223 TokoCrypto $0.319211
    ₩453
    $100
    ₩141,165
    0.00 FTM/BUSD 2023-07-04 20:58:02
  • 224 OpenOcean $0.314564
    ₩446
    $153
    ₩216,767
    0.00 FTM/SEX 2022-12-28 19:01:23
  • 225 OpenOcean $0.309130
    ₩438
    $88
    ₩125,044
    0.00 FTM/O3 2022-10-02 18:59:54
  • 226 OpenOcean $0.306249
    ₩434
    $1,238
    ₩1,755,362
    0.00 FTM/BTCB 2023-07-15 00:58:29
  • 227 OpenOcean $0.305426
    ₩433
    $6,903
    ₩9,787,101
    0.00 FTM/BUSD 2023-07-14 19:24:49
  • 228 Azbit $0.303441
    ₩430
    $78,657
    ₩1억1152만
    0.00 FTM/USDT 2023-07-01 08:16:42
  • 229 Anyswap $0.302415
    ₩429
    $3,410
    ₩4,835,048
    0.00 FTM/USDT 2021-08-11 15:25:47
  • 230 FameEX $0.301397
    ₩427
    $957,248
    ₩13억5727만
    0.00 FTM/USDT 2023-07-14 22:55:11
  • 231 OpenOcean $0.299807
    ₩425
    $3,755
    ₩5,324,291
    0.00 FTM/ADA 2022-07-09 22:04:43
  • 232 Paribu $0.299454
    ₩425
    $296,365
    ₩4억2021만
    0.00 FTM/TRY 2023-07-06 21:18:46
  • 233 OpenOcean $0.299262
    ₩424
    $189
    ₩267,315
    0.00 FTM/LIF3 2023-08-01 13:05:19
  • 234 MEXC $0.298308
    ₩423
    $843,598
    ₩11억9612만
    0.00 FTM/USDT 2023-07-14 22:22:08
  • 235 XT.COM $0.298308
    ₩423
    $1,757,768
    ₩24억9232만
    0.00 FTM/USDT 2023-07-14 22:22:09
  • 236 CoinW $0.298274
    ₩423
    $2,054,294
    ₩29억1276만
    0.00 FTM/USDT 2023-07-14 22:23:54
  • 237 YoBit $0.297399
    ₩422
    $4
    ₩5,360
    0.00 FTM/BTC 2023-06-28 07:37:37
  • 238 Dex-Trade $0.296900
    ₩421
    $710,455
    ₩10억0734만
    0.00 FTM/USDT 2023-07-06 21:19:21
  • 239 Coinstore $0.296488
    ₩420
    $5,753,172
    ₩81억5736만
    0.00 FTM/USDT 2023-07-06 21:20:56
  • 240 Dex-Trade $0.296242
    ₩420
    $70,423
    ₩9985만
    0.00 FTM/BTC 2023-07-06 21:19:18
  • 241 Probit (Korea) $0.295865
    ₩420
    $7
    ₩9,769
    0.00 FTM/USDT 2023-07-12 13:10:13
  • 242 Bytex $0.295415
    ₩419
    $7
    ₩9,968
    0.00 FTM/CAD 2023-06-06 23:12:48
  • 243 BTSE $0.293800
    ₩417
    $134,224
    ₩1억9031만
    0.00 FTM/USD 2023-06-30 22:42:57
  • 244 CoinEx $0.292091
    ₩414
    $3,626
    ₩5,141,511
    0.00 FTM/USDC 2023-06-06 21:13:31
  • 245 OpenOcean $0.291743
    ₩414
    $196
    ₩278,275
    0.00 FTM/ETH 2023-07-13 14:09:17
  • 246 Bytex $0.289611
    ₩411
    $10
    ₩14,108
    0.00 FTM/EUR 2023-06-06 23:12:48
  • 247 OpenOcean $0.287540
    ₩408
    $1,032
    ₩1,462,922
    0.00 FTM/UST 2022-12-09 11:04:44
  • 248 Bitfinex $0.286229
    ₩406
    $18,145
    ₩2572만
    0.00 FTM/USDT 2023-07-13 22:31:49
  • 249 OpenOcean $0.286149
    ₩406
    $1,717
    ₩2,434,673
    0.00 FTM/DOT 2022-11-30 01:06:41
  • 250 OpenOcean $0.283111
    ₩401
    $379
    ₩537,905
    0.00 FTM/AAVE 2022-12-10 09:28:41
  • 251 OpenOcean $0.282495
    ₩401
    $220
    ₩312,432
    0.00 FTM/BEETS 2023-07-13 21:23:34
  • 252 BitMart $0.280311
    ₩397
    $514,075
    ₩7억2890만
    0.00 FTM/USDT 2023-07-15 22:21:26
  • 253 ProBit $0.278365
    ₩395
    $361,100
    ₩5억1200만
    0.00 FTM/KRW 2021-06-17 04:14:31
  • 254 OpenOcean $0.278104
    ₩394
    $528
    ₩749,213
    0.00 FTM/TSHARE 2023-07-16 04:42:03
  • 255 OpenOcean $0.277358
    ₩393
    $114
    ₩161,398
    0.00 FTM/FHM 2023-07-16 00:53:40
  • 256 OpenOcean $0.276871
    ₩393
    $194
    ₩274,801
    0.00 FTM/BOO 2023-07-15 01:23:34
  • 257 OpenOcean $0.276694
    ₩392
    $79
    ₩112,595
    0.00 FTM/GEIST 2023-07-15 14:56:37
  • 258 LBank $0.276151
    ₩392
    $67,156
    ₩9521만
    0.00 FTM/USDC 2023-07-09 22:21:09
  • 259 LBank $0.276029
    ₩391
    $2,569,387
    ₩36억4310만
    0.00 FTM/USDT 2023-07-09 22:21:09
  • 260 Nominex $0.275618
    ₩391
    $886
    ₩1,256,931
    0.00 FTM/TRY 2023-07-16 01:18:33
  • 261 CoinTR Pro $0.275392
    ₩390
    $13,617
    ₩1930만
    0.00 FTM/TRY 2023-07-10 05:57:27
  • 262 Biconomy $0.275258
    ₩390
    $522,201
    ₩7억4042만
    0.00 FTM/USDT 2023-07-09 22:58:27
  • 263 OpenOcean $0.274739
    ₩390
    $2,491
    ₩3,531,653
    0.00 FTM/AVAX 2022-11-04 23:28:27
  • 264 OpenOcean $0.274626
    ₩389
    $86
    ₩121,882
    0.00 FTM/HEC 2023-07-16 04:40:49
  • 265 CITEX $0.273929
    ₩388
    $2,541,918
    ₩36억0416만
    0.00 FTM/USDT 2023-07-08 22:41:18
  • 266 Nominex $0.272829
    ₩387
    $14,695
    ₩2083만
    0.00 FTM/BUSD 2023-07-16 01:18:29
  • 267 TokoCrypto $0.272685
    ₩387
    $13,431
    ₩1904만
    0.00 FTM/USDT 2023-07-09 20:20:36
  • 268 Zipmex $0.271395
    ₩385
    $45
    ₩63,337
    0.00 FTM/IDR 2023-07-30 14:01:25
  • 269 OpenOcean $0.271107
    ₩384
    $4,372
    ₩6,199,555
    0.00 FTM/TOMB 2023-08-01 18:13:20
  • 270 CoinTR Pro $0.271046
    ₩384
    $302,369
    ₩4억2872만
    0.00 FTM/USDT 2023-07-10 05:57:27
  • 271 Bytex $0.270956
    ₩384
    $49
    ₩69,108
    0.00 FTM/BTC 2023-07-16 22:01:21
  • 272 OpenOcean $0.270107
    ₩383
    $378
    ₩536,175
    0.00 FTM/LTC 2023-07-11 05:01:26
  • 273 Okcoin $0.269900
    ₩383
    $337
    ₩478,141
    0.00 FTM/USD 2022-11-08 04:53:33
  • 274 Bitso $0.269800
    ₩383
    $60,020
    ₩8510만
    0.00 FTM/USD 2023-07-16 22:43:32
  • 275 OpenOcean $0.268563
    ₩381
    $672
    ₩952,794
    0.00 FTM/BIFI 2023-07-31 20:59:43
  • 276 OpenOcean $0.267950
    ₩380
    $2,197
    ₩3,115,374
    0.00 FTM/SPIRIT 2023-07-29 23:20:24
  • 277 TokoCrypto $0.267599
    ₩379
    $40,441
    ₩5734만
    0.00 FTM/BIDR 2022-11-08 05:46:58
  • 278 Uniswap (v2) $0.267546
    ₩379
    $7,960
    ₩1128만
    0.00 0X4E15361F… 2022-11-08 06:03:59
  • 279 Bitvavo $0.266620
    ₩378
    $1,106,874
    ₩15억6942만
    0.00 FTM/EUR 2022-11-08 06:16:06
  • 280 OpenOcean $0.266405
    ₩378
    $1,182
    ₩1,676,145
    0.00 FTM/AXS 2022-07-06 20:04:04
  • 281 TokoCrypto $0.266087
    ₩377
    $109
    ₩155,103
    0.00 FTM/BNB 2022-11-08 06:05:57
  • 282 AAX $0.266002
    ₩377
    $4,076,468
    ₩57억7998만
    0.00 FTM/USDT 2022-11-08 06:12:01
  • 283 CoinDCX $0.264969
    ₩376
    $86,408
    ₩1억2251만
    0.00 FTM/BNB 2023-06-19 15:59:45
  • 284 OpenOcean $0.264864
    ₩376
    $252
    ₩356,770
    0.00 FTM/SYN 2023-08-01 05:17:29
  • 285 Hotbit $0.264731
    ₩375
    $1,610
    ₩2,282,931
    0.00 FTM/USDT 2022-11-08 06:12:46
  • 286 Bitubu Exchange $0.264721
    ₩375
    $397,852
    ₩5억6411만
    0.00 FTM/USDT 2023-06-19 14:55:47
  • 287 CoinDCX $0.264689
    ₩375
    $942,853
    ₩13억3686만
    0.00 FTM/BTC 2023-06-19 16:05:43
  • 288 CoinDCX $0.264642
    ₩375
    $1672만
    ₩237억1436만
    0.00 FTM/USDT 2023-06-19 16:05:44
  • 289 NiceHash $0.263859
    ₩374
    $301
    ₩426,601
    0.00 FTM/BTC 2023-07-17 21:02:04
  • 290 Toobit $0.263580
    ₩374
    $2,955,058
    ₩41억8994만
    0.00 FTM/USDT 2023-07-17 22:01:47
  • 291 Nominex $0.263483
    ₩374
    $483
    ₩684,316
    0.00 FTM/ETH 2023-06-14 14:03:41
  • 292 NiceHash $0.263322
    ₩373
    $807
    ₩1,144,266
    0.00 FTM/USDT 2023-07-17 23:13:22
  • 293 Nominex $0.262904
    ₩373
    $339
    ₩480,991
    0.00 FTM/BNB 2023-06-14 16:36:15
  • 294 Bittrex $0.262017
    ₩372
    $12,795
    ₩1814만
    0.00 FTM/USDT 2022-11-08 03:34:26
  • 295 Bittrex $0.262000
    ₩371
    $6,304
    ₩8,938,834
    0.00 FTM/USD 2022-11-08 03:40:26
  • 296 Bitfinex $0.261980
    ₩371
    $422,038
    ₩5억9840만
    0.00 FTM/USD 2023-07-17 21:06:36
  • 297 Hoo.com $0.261158
    ₩370
    $1,500,440
    ₩21억2745만
    0.00 FTM/USDT 2022-07-12 05:05:24
  • 298 OpenOcean $0.261054
    ₩370
    $522
    ₩740,295
    0.00 FTM/TAROT 2023-08-01 07:24:08
  • 299 YoBit $0.260853
    ₩370
    $0
    ₩23
    0.00 FTM/RUR 2023-07-29 05:21:42
  • 300 Bitforex $0.260182
    ₩369
    $75,282
    ₩1억0674만
    0.00 FTM/USDT 2023-07-10 08:17:46
  • 301 Indodax $0.259958
    ₩369
    $54,940
    ₩7789만
    0.00 FTM/IDR 2023-07-17 21:22:38
  • 302 OpenOcean $0.259407
    ₩368
    $2,112
    ₩2,993,974
    0.00 FTM/DEUS 2023-07-30 02:18:38
  • 303 ZebPay $0.259357
    ₩368
    $1,065
    ₩1,510,322
    0.00 FTM/INR 2024-02-29 23:48:49
  • 304 CoinDCX $0.259168
    ₩367
    $3,125
    ₩4,431,134
    0.00 FTM/INR 2023-07-31 17:10:38
  • 305 OpenOcean $0.257856
    ₩366
    $3,017
    ₩4,277,108
    0.00 FTM/TWT 2022-09-17 13:04:22
  • 306 Solarbeam $0.255519
    ₩362
    $124
    ₩176,329
    0.00 0XAD12DAB5… 2022-11-08 16:44:03
  • 307 Bitazza $0.255251
    ₩362
    $81,078
    ₩1억1495만
    0.00 FTM/USDF 2023-07-23 20:25:58
  • 308 Bitazza $0.255177
    ₩362
    $7,611
    ₩1079만
    0.00 FTM/THB 2023-07-23 20:25:58
  • 309 CoinEx $0.254930
    ₩361
    $79,710
    ₩1억1302만
    0.00 FTM/USDT 2023-07-23 23:19:36
  • 310 ProBit Global $0.254770
    ₩361
    $44,902
    ₩6366만
    0.00 FTM/USDT 2023-07-23 22:41:56
  • 311 Bitazza $0.254735
    ₩361
    $88,380
    ₩1억2531만
    0.00 FTM/USDT 2023-07-23 20:25:57
  • 312 Phemex $0.254581
    ₩361
    $365,655
    ₩5억1845만
    0.00 FTM/USDT 2023-07-23 22:45:11
  • 313 OpenOcean $0.254441
    ₩361
    $20
    ₩27,876
    0.00 FTM/SFP 2022-06-30 03:03:49
  • 314 OpenOcean $0.254317
    ₩361
    $2,758
    ₩3,910,726
    0.00 FTM/FRAX 2023-07-17 12:26:56
  • 315 YoBit $0.252678
    ₩358
    $0
    ₩277
    0.00 FTM/USD 2023-07-30 05:31:25
  • 316 Binance DEX $0.252135
    ₩357
    $751
    ₩1,065,346
    0.00 FTM-A64/BN… 2022-09-02 00:21:12
  • 317 OpenOcean $0.251523
    ₩357
    $125
    ₩177,378
    0.00 FTM/THE 2023-07-28 14:57:39
  • 318 Binance $0.250876
    ₩356
    $3,356,326
    ₩47억5890만
    0.00 FTM/BUSD 2023-08-02 10:28:19
  • 319 WOOFi $0.250662
    ₩355
    $123,536
    ₩1억7516만
    0.00 FTM/USDC 2023-06-15 06:36:16
  • 320 OpenOcean $0.249563
    ₩354
    $905
    ₩1,283,233
    0.00 FTM/SPELL 2022-12-09 16:35:42
  • 321 Zipmex $0.248785
    ₩353
    $14
    ₩19,326
    0.00 FTM/USDT 2023-06-16 18:38:55
  • 322 Coinzix $0.247715
    ₩351
    $16,585
    ₩2351만
    0.00 FTM/BUSD 2023-08-02 06:36:33
  • 323 Coinzix $0.247663
    ₩351
    $66,703
    ₩9457만
    0.00 FTM/USDT 2023-08-02 06:36:33
  • 324 BTX $0.247137
    ₩350
    $1
    ₩1,225
    0.00 FTM/USDT 2023-01-30 05:42:26
  • 325 Coinzix $0.247095
    ₩350
    $9,593
    ₩1360만
    0.00 FTM/BTC 2023-08-02 06:36:33
  • 326 Binance $0.246884
    ₩350
    $33,850
    ₩4799만
    0.00 FTM/EUR 2023-07-29 18:40:00
  • 327 Nami.Exchange $0.246474
    ₩349
    $3,340,677
    ₩47억3671만
    0.00 FTM/VNDC 2022-09-17 21:12:49
  • 328 OpenOcean $0.245635
    ₩348
    $2,108
    ₩2,989,111
    0.00 FTM/FIL 2023-07-29 06:34:00
  • 329 Binance $0.245313
    ₩348
    $14,926
    ₩2116만
    0.00 FTM/ETH 2023-07-29 18:29:44
  • 330 Trubit $0.245164
    ₩348
    $655,500
    ₩9억2942만
    0.00 FTM/USDT 2023-07-30 20:16:38
  • 331 Gemini $0.244000
    ₩346
    $58,329
    ₩8270만
    0.00 FTM/USD 2023-07-24 23:20:28
  • 332 Deepcoin $0.243967
    ₩346
    $148,034
    ₩2억0989만
    0.00 FTM/USDT 2023-07-24 23:21:38
  • 333 WhiteBIT $0.243802
    ₩346
    $218,741
    ₩3억1015만
    0.00 FTM/USDT 2023-07-24 23:19:48
  • 334 Bitget $0.243746
    ₩346
    $1,083,341
    ₩15억3605만
    0.00 FTM/USDT 2023-07-24 23:20:23
  • 335 AlterDice $0.243613
    ₩345
    $22,134
    ₩3138만
    0.00 FTM/USDT 2023-07-28 00:36:15
  • 336 AlterDice $0.243067
    ₩345
    $2,136
    ₩3,029,053
    0.00 FTM/BTC 2023-07-28 00:36:15
  • 337 OpenOcean $0.242310
    ₩344
    $310
    ₩439,986
    0.00 FTM/MIM 2023-08-01 22:25:25
  • 338 Zipmex $0.242187
    ₩343
    $11
    ₩15,937
    0.00 FTM/THB 2023-07-30 17:00:47
  • 339 BtcTurk Kripto $0.241904
    ₩343
    $508,574
    ₩7억2110만
    0.00 FTM/TRY 2023-07-25 22:59:23
  • 340 ApeSwap $0.241799
    ₩343
    $34,843
    ₩4940만
    0.00 0XAD29ABB3… 2022-06-30 17:51:44
  • 341 Bitlo $0.240764
    ₩341
    $5,305
    ₩7,522,276
    0.00 FTM/TRY 2023-07-31 07:17:11
  • 342 Binance US $0.240475
    ₩341
    $33,131
    ₩4697만
    0.00 FTM/USDT 2023-07-25 23:01:12
  • 343 OpenOcean $0.239947
    ₩340
    $103
    ₩146,298
    0.00 FTM/USDT 2023-07-31 20:42:07
  • 344 Crypto.com Exchange $0.239898
    ₩340
    $25,346
    ₩3593만
    0.00 FTM/USDC 2022-11-01 09:19:35
  • 345 WOO X $0.239639
    ₩340
    $8,442
    ₩1197만
    0.00 FTM/USDT 2023-07-25 23:02:49
  • 346 BtcTurk Kripto $0.239389
    ₩339
    $146,210
    ₩2억0730만
    0.00 FTM/USDT 2023-07-25 22:59:23
  • 347 Tidex $0.239335
    ₩339
    $33,346
    ₩4728만
    0.00 FTM/BUSD 2023-07-25 22:58:20
  • 348 LATOKEN $0.239070
    ₩339
    $102,740
    ₩1억4567만
    0.00 FTM/USDT 2023-07-25 22:59:19
  • 349 YoBit $0.238997
    ₩339
    $1
    ₩1,787
    0.00 FTM/WAVES 2023-07-24 10:23:57
  • 350 Binance $0.238934
    ₩339
    $54,168
    ₩7680만
    0.00 FTM/BNB 2023-07-27 04:32:18
  • 351 HitBTC $0.238925
    ₩339
    $9,566
    ₩1356만
    0.00 FTM/USD 2021-06-24 04:17:45
  • 352 BigONE $0.238883
    ₩339
    $60,088
    ₩8519만
    0.00 FTM/USDT 2023-07-25 22:58:59
  • 353 OKEx $0.237435
    ₩337
    $5,807
    ₩8,233,618
    0.00 FTM/USDK 2021-06-07 17:46:59
  • 354 OpenOcean $0.236908
    ₩336
    $1,307
    ₩1,852,871
    0.00 FTM/BAKE 2022-11-14 08:33:57
  • 355 MEXC Global $0.236298
    ₩335
    $326,611
    ₩4억6309만
    0.00 FTM/USDC 2022-12-16 00:09:07
  • 356 OpenOcean $0.236207
    ₩335
    $142
    ₩200,943
    0.00 FTM/BNB 2023-08-01 00:33:21
  • 357 OpenOcean $0.236189
    ₩335
    $6,530
    ₩9,258,171
    0.00 FTM/AXLUSD… 2023-08-01 19:39:51
  • 358 OpenOcean $0.233363
    ₩331
    $5
    ₩6,622
    0.00 FTM/RENBTC 2022-09-30 19:33:23
  • 359 Opnx $0.233167
    ₩331
    $7
    ₩9,925
    0.00 FTM/USDT 2023-07-26 14:18:14
  • 360 OpenOcean $0.233064
    ₩330
    $46
    ₩65,308
    0.00 FTM/WEVE 2022-10-02 22:08:57
  • 361 Bitbuy $0.232771
    ₩330
    $48
    ₩67,988
    0.00 FTM/CAD 2023-07-27 10:12:41
  • 362 YoBit $0.232685
    ₩330
    $1
    ₩1,405
    0.00 FTM/ETH 2023-07-26 22:45:28
  • 363 OpenOcean $0.232471
    ₩330
    $70,113
    ₩9941만
    0.00 FTM/MATIC 2023-07-31 10:38:44
  • 364 BabySwap $0.231424
    ₩328
    $4,349
    ₩6,166,149
    0.00 0XAD29ABB3… 2022-12-16 14:11:26
  • 365 Tokenlon $0.231395
    ₩328
    $9,967
    ₩1413만
    0.00 FTM/USDT 2022-06-13 13:01:10
  • 366 BabySwap $0.231046
    ₩328
    $8,415
    ₩1193만
    0.00 0XAD29ABB3… 2022-12-16 15:02:36
  • 367 FMFW.io $0.230977
    ₩328
    $7,113,474
    ₩100억8612만
    0.00 FTM/USD 2022-06-16 18:53:28
  • 368 OpenOcean $0.229686
    ₩326
    $463
    ₩656,554
    0.00 FTM/SHADE 2022-06-14 10:08:29
  • 369 OpenOcean $0.225012
    ₩319
    $94
    ₩132,715
    0.00 FTM/LSHARE 2023-01-08 06:39:30
  • 370 FTX $0.224650
    ₩319
    $6,754,156
    ₩95억7665만
    0.00 FTM/USD 2022-11-09 03:44:34
  • 371 OpenOcean $0.224528
    ₩318
    $2
    ₩3,318
    0.00 FTM/SNX 2022-10-10 23:10:20
  • 372 OpenOcean $0.221669
    ₩314
    $1,064
    ₩1,508,649
    0.00 FTM/ICE 2022-10-22 03:57:46
  • 373 BepSwap $0.220207
    ₩312
    $2,497
    ₩3,540,841
    0.00 BNB.FTM-A6… 2021-07-15 12:47:13
  • 374 Binance $0.218394
    ₩310
    $10,205
    ₩1446만
    0.00 FTM/BIDR 2023-01-06 12:00:02
  • 375 OpenOcean $0.217160
    ₩308
    $4
    ₩6,154
    0.00 FTM/CREAM 2022-10-12 21:08:45
  • 376 OpenOcean $0.215890
    ₩306
    $92
    ₩129,822
    0.00 FTM/SCREAM 2022-12-20 16:07:02
  • 377 BTX $0.214789
    ₩305
    $23
    ₩33,278
    0.00 FTM/BTC 2022-10-09 23:04:41
  • 378 OpenOcean $0.214292
    ₩304
    $537
    ₩761,109
    0.00 FTM/ALPACA 2022-11-19 19:14:03
  • 379 Biswap $0.213335
    ₩302
    $150,937
    ₩2억1401만
    0.00 0XAD29ABB3… 2022-11-29 22:47:54
  • 380 AEX $0.212875
    ₩302
    $27,303
    ₩3871만
    0.00 FTM/USDT 2023-01-04 07:45:31
  • 381 AEX $0.212089
    ₩301
    $23,098
    ₩3275만
    0.00 FTM/USDC 2023-01-04 07:45:31
  • 382 Sifchain $0.209985
    ₩298
    $38
    ₩53,993
    0.00 FTM/ROWAN 2022-10-11 06:46:54
  • 383 OpenOcean $0.207122
    ₩294
    $108
    ₩152,707
    0.00 FTM/TUSD 2023-01-04 01:04:27
  • 384 Gate.io $0.206736
    ₩293
    $14,932
    ₩2117만
    0.00 FTM/ETH 2022-12-19 19:28:20
  • 385 Uniswap (v3) $0.206594
    ₩293
    $14,283
    ₩2025만
    0.00 0X4E15361F… 2022-12-18 23:29:35
  • 386 Gate.io $0.206435
    ₩293
    $686
    ₩972,503
    0.00 FTM/TRY 2022-12-19 19:19:46
  • 387 Gate.io $0.206170
    ₩292
    $9,344
    ₩1324만
    0.00 FTM/USD 2022-12-19 19:26:46
  • 388 DigiFinex $0.205280
    ₩291
    $1,391,372
    ₩19억7281만
    0.00 FTM/USDT 2022-12-18 12:41:11
  • 389 OpenOcean $0.204969
    ₩291
    $101
    ₩142,654
    0.00 FTM/OOE 2022-12-26 10:00:59
  • 390 ApeSwap $0.204467
    ₩290
    $3,374
    ₩4,784,415
    0.00 0XAD29ABB3… 2022-12-19 11:41:56
  • 391 Nomiswap $0.203374
    ₩288
    $413
    ₩585,532
    0.00 0XAD29ABB3… 2022-12-22 20:17:41
  • 392 Uniswap (v3) $0.203334
    ₩288
    $3,988
    ₩5,653,894
    0.00 0X4E15361F… 2022-12-17 23:47:42
  • 393 Acsi Finance $0.202400
    ₩287
    $50
    ₩71,433
    0.00 0XAD29ABB3… 2022-12-22 11:30:19
  • 394 Muesliswap (Milkada) $0.201047
    ₩285
    $100
    ₩142,030
    0.00 0X332730A4… 2022-12-22 06:34:42
  • 395 OpenOcean $0.199984
    ₩284
    $5,540
    ₩7,855,594
    0.00 FTM/LQDR 2023-01-06 04:48:42
  • 396 MilkySwap $0.199133
    ₩282
    $10
    ₩14,448
    0.00 0X332730A4… 2022-12-22 06:38:09
  • 397 OpenOcean $0.199099
    ₩282
    $455
    ₩644,856
    0.00 FTM/MAI 2023-01-01 08:07:53
  • 398 Huobi $0.198527
    ₩281
    $94
    ₩133,211
    0.00 FTM/USDC 2022-12-30 02:31:15
  • 399 LIF3 $0.198447
    ₩281
    $1,627
    ₩2,307,446
    0.00 0X42000000… 2022-12-17 23:45:54
  • 400 Crypto.com Exchange $0.198372
    ₩281
    $7,370
    ₩1044만
    0.00 FTM/BTC 2022-12-29 10:19:36
  • 401 LIF3 $0.197592
    ₩280
    $1,869
    ₩2,649,895
    0.00 0X42000000… 2022-12-17 23:45:53
  • 402 LIF3 $0.197592
    ₩280
    $4,315
    ₩6,117,998
    0.00 0X42000000… 2022-12-17 23:45:54
  • 403 LIF3 $0.197592
    ₩280
    $1,708
    ₩2,422,309
    0.00 0X42000000… 2022-12-17 23:45:53
  • 404 BKEX $0.197495
    ₩280
    $1,186,273
    ₩16억8200만
    0.00 FTM/USDT 2022-12-31 03:00:56
  • 405 OpenOcean $0.191672
    ₩272
    $268
    ₩380,477
    0.00 FTM/CRV 2022-12-30 06:37:21
  • 406 Sushiswap $0.190635
    ₩270
    $13,287
    ₩1883만
    0.00 0X4E15361F… 2022-11-10 04:54:05
  • 407 Poloniex $0.179258
    ₩254
    $6
    ₩7,926
    0.00 FTM/USDC 2022-11-22 00:56:41
  • 408 Switcheo $0.179238
    ₩254
    $0
    ₩0
    0.00 FTM/ETH 2021-04-30 22:37:53
  • 409 CoinEx $0.172596
    ₩245
    $4,160
    ₩5,898,409
    0.00 FTM/BTC 2022-11-22 23:55:45
  • 410 OpenOcean $0.170676
    ₩242
    $948
    ₩1,344,543
    0.00 FTM/BRUSH 2022-11-21 22:34:01
  • 411 Bitrue $0.114775
    ₩163
    $123,276
    ₩1억7479만
    0.00 FTM/UST 2022-05-13 10:11:51
  • 412 OpenOcean $0.059903
    ₩84.94
    $139
    ₩197,725
    0.00 FTM/UNI 2022-07-02 09:33:45
  • 413 Bibox $0.052979
    ₩75.12
    $316
    ₩447,855
    0.00 FTM/ETH 2021-01-26 07:22:56
  • 414 MXC $0.043356
    ₩61.47
    $406,025
    ₩5억7569만
    0.00 FTM/ETH 2020-09-04 00:25:27
  • 415 Bilaxy $0.040459
    ₩57.37
    $2,165,184
    ₩30억6999만
    0.00 FTM/ETH 2020-09-26 15:53:37
  • 416 Bitfinex $0.034404
    ₩48.78
    $77,024
    ₩1억0921만
    0.00 FTM/UST 2022-05-23 18:39:07
  • 417 BTX $0.034388
    ₩48.76
    $1
    ₩1,659
    0.00 FTM/ETH 2022-10-23 19:08:10
  • 418 Bitsonic $0.031429
    ₩44.56
    $10
    ₩14,533
    0.00 FTM/BSC 2020-09-07 18:54:19
  • 419 Xfutures $0.028408
    ₩40.28
    $0
    ₩0
    0.00 FTM/BTC 2019-07-21 17:02:33
  • 420 Digifinex $0.028372
    ₩40.23
    $1,448,536
    ₩20억5386만
    0.00 FTM/BTC 2021-01-23 19:00:50
  • 421 BitMax $0.026093
    ₩37.00
    $141
    ₩199,781
    0.00 FTM/BTC 2020-10-20 09:45:10
  • 422 BiteBTC $0.020622
    ₩29.24
    $26,324
    ₩3732만
    0.00 FTM/ETH 2019-07-18 01:00:27
  • 423 Eterbase $0.020580
    ₩29.18
    $0
    ₩0
    0.00 FTM/ETH 2019-08-08 00:51:22
  • 424 BiteBTC $0.020472
    ₩29.03
    $4,938
    ₩7,001,981
    0.00 FTM/BTC 2019-07-18 00:28:56
  • 425 Hotbit $0.018913
    ₩26.82
    $78
    ₩111,049
    0.00 FTM/ETH 2020-11-26 18:24:45
  • 426 Idex $0.017488
    ₩24.80
    $512
    ₩726,286
    0.00 FTM/ETH 2020-10-08 14:46:36
  • 427 Coinpark $0.016667
    ₩23.63
    $2,838
    ₩4,024,497
    0.00 FTM/ETH 2019-08-24 12:29:34
  • 428 ZG.TOP $0.016468
    ₩23.35
    $0
    ₩0
    0.00 FTM/USDT 2019-09-19 12:04:14
  • 429 Hotbit $0.016322
    ₩23.14
    $439
    ₩623,035
    0.00 FTM/BTC 2020-12-25 16:02:42
  • 430 Coinzest $0.013854
    ₩19.64
    $139
    ₩196,435
    0.00 FTM/KRW 2019-09-30 20:31:04
  • 431 Eterbase $0.013306
    ₩18.87
    $0
    ₩0
    0.00 FTM/EBASE 2019-12-15 02:50:13
  • 432 Bibox $0.012774
    ₩18.11
    $17,130
    ₩2428만
    0.00 FTM/BTC 2020-07-04 20:55:49
  • 433 Bittrex $0.012146
    ₩17.22
    $4,803
    ₩6,809,730
    0.00 FTM/BTC 2019-10-30 02:23:05
  • 434 DDEX $0.011672
    ₩16.55
    $1
    ₩1,659
    0.00 FTM/WETH 2019-09-29 23:28:02
  • 435 Saturn Network $0.011659
    ₩16.53
    $0
    ₩0
    0.00 FTM/ETH 2019-09-29 23:28:23
  • 436 Dflow $0.011324
    ₩16.06
    $0
    ₩217
    0.00 FTM/USDT 2019-09-30 08:00:00
  • 437 AirSwap $0.010836
    ₩15.36
    $0
    ₩15
    0.00 FTM/ETH 2019-10-02 01:27:03
  • 438 Binance $0.010278
    ₩14.57
    $1,068
    ₩1,514,817
    0.00 FTM/PAX 2019-09-30 16:07:09
  • 439 Eterbase $0.010000
    ₩14.18
    $0
    ₩0
    0.00 FTM/USDT 2019-10-02 04:53:37
  • 440 Bkex $0.009607
    ₩13.62
    $1,633
    ₩2,314,748
    0.00 FTM/ETH 2019-05-25 22:05:33
  • 441 Beaxy $0.004730
    ₩6.71
    $72
    ₩101,663
    0.00 FTM/BTC 2020-06-26 22:45:35
  • 442 Omgfin $0.003754
    ₩5.32
    $184
    ₩261,005
    0.00 FTM/UQC 2020-03-14 08:31:30
  • 443 OKEx $0.003137
    ₩4.45
    $0
    ₩0
    0.00 FTM/BTC 2019-11-28 19:56:12
  • 444 Dove Wallet $0.000479
    ₩0.68
    $0
    ₩0
    0.00 FTM/PAX 2021-07-11 21:23:43
  • 445 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/USDC 2022-03-02 18:55:54
  • 446 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/BAND 2022-03-02 18:55:58
  • 447 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/WETH 2019-09-29 23:00:05
  • 448 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/MKR 2022-03-02 18:55:56
  • 449 Binance $0.000000
    ₩0.00
    $58
    ₩81,685
    0.00 FTM/TUSD 2019-09-30 11:25:36
  • 450 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/BAT 2022-03-02 18:56:09
  • 451 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/LINK 2022-03-02 18:56:00
  • 452 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/ZRX 2022-03-02 18:56:02
  • 453 Eterbase $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/EUR 2019-07-10 21:35:13
  • 454 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/TUSD 2022-03-02 18:55:55
  • 455 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/WBTC 2022-03-02 18:56:04
  • 456 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/BUSD 2022-03-02 18:56:05
  • 457 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/AMP 2022-03-02 18:56:06
  • 458 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/PERP 2022-03-02 18:56:04
  • 459 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/DAI 2022-03-02 18:55:57
  • 460 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/KNC 2022-03-02 18:55:58
  • 461 Bitrue $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/USDC 2022-05-18 17:08:14