펜텀 [FTM] (Fantom) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1595조(원)
  • 전체거래량(24h)
  • 317조(원)
  • 점유율
  • [BTC] 44.5% [ETH] 17.9% [USDT] 6.3%[BNB] 4.4% [USDC] 2.9%

펜텀 [FTM] (Fantom) 시세 모든 거래소 가격

가격 (▼ -1.36%)
0.470479 USD
614 KRW
시가총액 (46위)
1,195,918,151 USD
1조5599억3220만 KRW
유통량
2,541,152,731 ftm
총발행량
3,175,000,000 ftm
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io enjinx.io ftmscan.com explorer.fantom.network
커뮤니티 트위터 텔레그램 레딧 open.kakao.com weibo.com t.me chat.fantom.network weibo.com
소스코드 Github1 Github2 Github3 Github4 Github5 Github6
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Solarbeam $2,085.83
    ₩2,720,716
     $0
    ₩0     0.00 0XAD12DAB5… 2021-12-11 22:49:56
  • 2 Uniswap (v2) $886.57
    ₩1,156,425
     $0
    ₩0     0.00 0X4E15361F… 2021-09-03 01:24:42
  • 3 Bitcratic $481.83
    ₩628,490
     $0
    ₩0     0.00 FTM/ETH 2022-01-29 18:12:21
  • 4 Dove Wallet $8.00
    ₩10,435
     $0
    ₩52     0.00 FTM/USDC 2022-03-01 21:02:19
  • 5 Coinfinit $6.27
    ₩8,178
     $37,775
    ₩4927만     0.00 FTM/KRW 2019-10-23 03:33:56
  • 6 OpenOcean $5.17
    ₩6,744
     $171,044
    ₩2억2310만     0.00 FTM/HND 2022-01-04 09:27:13
  • 7 OpenOcean $4.54
    ₩5,922
     $454
    ₩592,293     0.00 FTM/SHIB 2022-05-07 11:06:55
  • 8 Sushiswap $3.18
    ₩4,148
     $0
    ₩0     0.00 0X4E15361F… 2022-01-08 18:11:07
  • 9 OpenOcean $3.17
    ₩4,135
     $95
    ₩124,099     0.00 FTM/LTO 2022-01-17 05:20:05
  • 10 VCC Exchange $2.83
    ₩3,691
     $3,209,963
    ₩41억8701만     0.00 FTM/USDT 2021-11-01 21:16:01
  • 11 OpenOcean $2.77
    ₩3,613
     $104
    ₩135,343     0.00 FTM/GINSPI… 2022-01-05 23:54:21
  • 12 OpenOcean $2.74
    ₩3,574
     $585
    ₩762,736     0.00 FTM/CAKE 2022-01-06 02:07:33
  • 13 Uniswap (v3) $2.30
    ₩3,000
     $3,033,109
    ₩39억5632만     0.00 0X4E15361F… 2022-02-07 12:52:07
  • 14 OpenOcean $2.24
    ₩2,922
     $45
    ₩58,515     0.00 FTM/BTCB 2022-02-05 14:45:48
  • 15 OpenOcean $2.23
    ₩2,909
     $192
    ₩250,298     0.00 FTM/ATOM 2022-02-09 16:15:05
  • 16 OpenOcean $2.14
    ₩2,791
     $429
    ₩559,475     0.00 FTM/FRONT 2022-01-21 16:07:00
  • 17 OpenOcean $2.05
    ₩2,674
     $620
    ₩808,625     0.00 FTM/MIMATI… 2022-01-22 15:58:42
  • 18 Uniswap (v2) $2.03
    ₩2,648
     $0
    ₩0     0.00 0X4E15361F… 2022-02-05 20:16:25
  • 19 OpenOcean $2.02
    ₩2,635
     $121
    ₩158,208     0.00 FTM/EGLD 2022-02-12 06:13:32
  • 20 Sushiswap $2.00
    ₩2,609
     $0
    ₩0     0.00 0X4E15361F… 2022-01-28 16:54:47
  • 21 Coinpark $2.00
    ₩2,609
     $34
    ₩43,801     0.00 FTM/USDT 2022-01-29 18:49:34
  • 22 Tokenlon $1.94
    ₩2,530
     $640
    ₩834,216     0.00 FTM/MANA 2022-03-03 06:53:09
  • 23 OpenOcean $1.94
    ₩2,530
     $1,943
    ₩2,534,815     0.00 FTM/WBTC 2022-03-03 01:08:14
  • 24 VCC Exchange $1.92
    ₩2,504
     $1,694,086
    ₩22억0973만     0.00 FTM/BTC 2021-11-19 16:14:38
  • 25 Dove Wallet $1.89
    ₩2,465
     $0
    ₩8     0.00 FTM/TUSD 2021-12-18 06:13:24
  • 26 OpenOcean $1.88
    ₩2,452
     $139
    ₩181,857     0.00 FTM/COMP 2022-02-14 02:46:41
  • 27 ZebPay $1.80
    ₩2,348
     $3
    ₩4,396     0.00 FTM/USDT 2022-02-07 16:33:51
  • 28 ApeSwap $1.68
    ₩2,191
     $0
    ₩0     0.00 0XAD29ABB3… 2022-02-19 16:32:28
  • 29 Uniswap (v2) $1.63
    ₩2,126
     $0
    ₩0     0.00 0X4E15361F… 2021-09-08 12:12:03
  • 30 OpenOcean $1.59
    ₩2,074
     $5
    ₩6,326     0.00 FTM/JUST 2022-04-01 02:51:11
  • 31 OpenOcean $1.51
    ₩1,970
     $603
    ₩786,007     0.00 FTM/DODO 2022-04-08 20:35:41
  • 32 OpenOcean $1.42
    ₩1,852
     $314
    ₩410,019     0.00 FTM/MENSA 2021-12-18 02:34:11
  • 33 OpenOcean $1.41
    ₩1,839
     $3,414
    ₩4,452,881     0.00 FTM/NFTB 2022-03-27 09:06:48
  • 34 OpenOcean $1.38
    ₩1,800
     $21
    ₩27,014     0.00 FTM/WBNB 2022-03-25 21:38:27
  • 35 Dove Wallet $1.32
    ₩1,722
     $0
    ₩1     0.00 FTM/GBP 2022-03-24 11:28:01
  • 36 Dove Wallet $1.32
    ₩1,722
     $0
    ₩1     0.00 FTM/KRT 2022-03-28 05:24:06
  • 37 OpenOcean $1.32
    ₩1,722
     $139
    ₩180,774     0.00 FTM/HAM 2022-04-07 21:14:28
  • 38 Dove Wallet $1.31
    ₩1,709
     $6
    ₩8,113     0.00 FTM/USDP 2022-03-29 23:52:37
  • 39 Uniswap (v3) $1.30
    ₩1,696
     $108
    ₩141,434     0.00 0X4E15361F… 2022-04-20 16:33:06
  • 40 Probit (Korea) $1.28
    ₩1,670
     $567,992
    ₩7억4087만     0.00 FTM/KRW 2021-09-23 10:06:57
  • 41 OpenOcean $1.27
    ₩1,657
     $408
    ₩531,652     0.00 FTM/YFI 2022-03-22 21:12:56
  • 42 OpenOcean $1.27
    ₩1,657
     $329
    ₩429,193     0.00 FTM/JOE 2022-03-17 22:15:57
  • 43 OpenOcean $1.27
    ₩1,657
     $2,038
    ₩2,658,040     0.00 FTM/C98 2022-04-18 19:01:29
  • 44 OpenOcean $1.26
    ₩1,644
     $2,018
    ₩2,631,796     0.00 FTM/1INCH 2022-04-18 19:01:19
  • 45 OpenOcean $1.26
    ₩1,644
     $504
    ₩657,095     0.00 FTM/UNFI 2022-04-10 23:10:04
  • 46 OpenOcean $1.26
    ₩1,644
     $694
    ₩905,788     0.00 FTM/GALA 2022-04-19 03:36:13
  • 47 OpenOcean $1.24
    ₩1,617
     $2,469
    ₩3,219,863     0.00 FTM/JEWEL 2022-10-22 14:28:47
  • 48 OpenOcean $1.24
    ₩1,617
     $522
    ₩680,769     0.00 FTM/PILLS 2022-03-17 05:18:48
  • 49 OpenOcean $1.23
    ₩1,604
     $25
    ₩32,218     0.00 FTM/3OMB 2022-03-17 02:53:09
  • 50 Dove Wallet $1.23
    ₩1,604
     $0
    ₩161     0.00 FTM/EUR 2022-04-29 06:14:45
  • 51 Dove Wallet $1.23
    ₩1,604
     $10
    ₩13,592     0.00 FTM/KRW 2021-09-25 13:57:50
  • 52 OpenOcean $1.21
    ₩1,578
     $482
    ₩629,077     0.00 FTM/BAND 2022-04-10 22:53:17
  • 53 OpenOcean $1.21
    ₩1,578
     $143
    ₩186,513     0.00 FTM/ZIL 2022-03-11 18:38:05
  • 54 OpenOcean $1.21
    ₩1,578
     $603
    ₩786,724     0.00 FTM/CTK 2022-04-08 20:33:50
  • 55 OpenOcean $1.19
    ₩1,552
     $2,197
    ₩2,865,502     0.00 FTM/BSW 2022-03-21 21:09:00
  • 56 OpenOcean $1.19
    ₩1,552
     $238
    ₩310,377     0.00 FTM/RACA 2022-04-11 23:58:02
  • 57 OpenOcean $1.16
    ₩1,513
     $0
    ₩608     0.00 FTM/GRIM 2022-04-12 14:06:32
  • 58 BTSE $1.16
    ₩1,513
     $219,520
    ₩2억8633만     0.00 FTM/USDP 2022-04-17 22:29:23
  • 59 OpenOcean $1.15
    ₩1,500
     $898
    ₩1,171,673     0.00 FTM/ETERNA… 2022-03-24 07:08:36
  • 60 Probit (Korea) $1.14
    ₩1,487
     $1
    ₩1,487     0.00 FTM/USDT 2022-12-13 02:10:57
  • 61 OpenOcean $1.11
    ₩1,448
     $1,087
    ₩1,418,448     0.00 FTM/INJ 2022-04-17 13:13:13
  • 62 OpenOcean $1.11
    ₩1,448
     $6,643
    ₩8,665,573     0.00 FTM/GOHM 2022-04-25 10:37:26
  • 63 ApeSwap $1.10
    ₩1,435
     $0
    ₩0     0.00 0XAD29ABB3… 2022-03-08 01:42:31
  • 64 Float SV $1.07
    ₩1,396
     $2,220
    ₩2,895,933     0.00 FTM/USDT 2021-09-05 09:04:54
  • 65 ZebPay $0.983178
    ₩1,282
     $43
    ₩56,245     0.00 FTM/AUD 2022-04-27 21:07:00
  • 66 ZebPay $0.930321
    ₩1,213
     $0
    ₩0     0.00 FTM/EUR 2022-04-29 19:37:06
  • 67 Uniswap (v2) $0.859853
    ₩1,122
     $2,087,093
    ₩27억2236만     0.00 0X4E15361F… 2021-09-02 18:19:07
  • 68 Uniswap (v2) $0.840150
    ₩1,096
     $0
    ₩0     0.00 0X4E15361F… 2021-09-03 01:24:51
  • 69 0x Protocol $0.777352
    ₩1,014
     $637,543
    ₩8억3159만     0.00 FTM/USD 2021-09-22 13:24:48
  • 70 Uniswap (v3) $0.755532
    ₩986
     $0
    ₩0     0.00 0X4E15361F… 2022-02-08 13:29:12
  • 71 Uniswap (v3) $0.753897
    ₩983
     $2,226
    ₩2,903,173     0.00 0X4E15361F… 2021-05-20 20:14:10
  • 72 Sushiswap $0.679800
    ₩887
     $0
    ₩0     0.00 0X4E15361F… 2021-08-27 14:37:07
  • 73 Dove Wallet $0.592621
    ₩773
     $0
    ₩6     0.00 FTM/NGN 2021-05-25 10:54:02
  • 74 Uniswap (v1) $0.570487
    ₩744
     $0
    ₩0     0.00 FTM/ETH 2022-04-26 18:40:54
  • 75 Bamboo Relay $0.532467
    ₩695
     $357
    ₩466,055     0.00 FTM/WETH 2021-08-21 06:41:47
  • 76 Idex $0.528379
    ₩689
     $0
    ₩0     0.00 FTM/WBTC 2019-04-20 10:21:04
  • 77 Zonda $0.521771
    ₩681
     $5
    ₩7,096     0.00 FTM/EUR 2023-01-27 22:56:41
  • 78 OpenOcean $0.497576
    ₩649
     $269
    ₩350,474     0.00 FTM/ANKR 2022-12-07 15:44:35
  • 79 Huckleberry $0.496154
    ₩647
     $20
    ₩25,983     0.00 0XD924F195… 2023-01-30 22:02:24
  • 80 Azbit $0.484704
    ₩632
     $112,209
    ₩1억4636만     0.00 FTM/USDT 2023-01-31 01:25:25
  • 81 OKEx Korea $0.483967
    ₩631
     $5,866
    ₩7,651,235     0.00 FTM/USDT 2021-03-11 00:35:43
  • 82 Bitrue $0.482438
    ₩629
     $4,852,796
    ₩63억2989만     0.00 FTM/BUSD 2023-01-31 10:05:54
  • 83 HitBTC $0.482111
    ₩629
     $231
    ₩301,351     0.00 FTM/USDC 2023-01-30 05:01:19
  • 84 Bitrue $0.481792
    ₩628
     $2179만
    ₩284억3286만     0.00 FTM/USDT 2023-01-31 10:05:53
  • 85 Bitrue $0.481423
    ₩628
     $443,399
    ₩5억7836만     0.00 FTM/XRP 2023-01-31 10:05:54
  • 86 Float SV $0.481100
    ₩628
     $82
    ₩107,181     0.00 FTM/BTC 2021-02-23 10:25:04
  • 87 KuCoin $0.480807
    ₩627
     $1618만
    ₩211억0975만     0.00 FTM/USDT 2023-01-29 22:06:00
  • 88 KuCoin $0.480556
    ₩627
     $1,039,460
    ₩13억5585만     0.00 FTM/USDC 2023-01-29 22:05:36
  • 89 KuCoin $0.479908
    ₩626
     $569,369
    ₩7억4267만     0.00 FTM/BTC 2023-01-29 22:05:58
  • 90 HitBTC $0.479426
    ₩625
     $347
    ₩452,359     0.00 FTM/ETH 2023-01-27 17:06:12
  • 91 OKX $0.478691
    ₩624
     $1987만
    ₩259억2216만     0.00 FTM/USDT 2023-01-31 12:05:07
  • 92 KuCoin $0.478348
    ₩624
     $84,437
    ₩1억1013만     0.00 FTM/ETH 2023-01-29 22:05:59
  • 93 HitBTC $0.477892
    ₩623
     $2,329,921
    ₩30억3910만     0.00 FTM/BTC 2023-01-30 16:06:47
  • 94 HitBTC $0.476706
    ₩622
     $9,782,148
    ₩127억5964만     0.00 FTM/USDT 2023-01-30 16:03:59
  • 95 Omgfin $0.474469
    ₩619
     $9,392
    ₩1225만     0.00 FTM/USDT 2023-01-28 11:16:13
  • 96 Pionex $0.473950
    ₩618
     $663,454
    ₩8억6539만     0.00 FTM/BTC 2023-01-30 15:26:36
  • 97 Pionex $0.473859
    ₩618
     $1,230,722
    ₩16억0532만     0.00 FTM/USDT 2023-01-30 15:26:36
  • 98 ProBit Global $0.473789
    ₩618
     $335,648
    ₩4억3781만     0.00 FTM/USDT 2023-01-30 15:26:57
  • 99 LocalTrade $0.473662
    ₩618
     $28,500
    ₩3717만     0.00 FTM/BTC 2023-01-30 15:24:04
  • 100 LocalTrade $0.473476
    ₩618
     $43,287
    ₩5646만     0.00 FTM/USDT 2023-01-30 15:24:04
  • 101 OKX $0.473187
    ₩617
     $15,999
    ₩2086만     0.00 FTM/USDC 2023-01-31 09:40:39
  • 102 Bitbuy $0.472864
    ₩617
     $2,119
    ₩2,764,139     0.00 FTM/CAD 2023-01-27 20:18:43
  • 103 Omgfin $0.472610
    ₩616
     $244,245
    ₩3억1858만     0.00 FTM/ETH 2023-01-28 11:41:10
  • 104 Nami.Exchange $0.471641
    ₩615
     $3229만
    ₩421억2409만     0.00 FTM/USDT 2023-01-31 11:05:05
  • 105 Bitlo $0.470697
    ₩614
     $9,391
    ₩1224만     0.00 FTM/TRY 2023-01-31 05:20:36
  • 106 Omgfin $0.469078
    ₩612
     $220,783
    ₩2억8798만     0.00 FTM/BTC 2023-01-28 11:41:10
  • 107 CoinDCX $0.459668
    ₩600
     $784,191
    ₩10억2288만     0.00 FTM/BNB 2023-01-29 15:25:37
  • 108 CoinDCX $0.459431
    ₩599
     $4709만
    ₩614억3616만     0.00 FTM/USDT 2023-01-29 15:25:39
  • 109 CoinDCX $0.459307
    ₩599
     $6,579,086
    ₩85억8163만     0.00 FTM/BTC 2023-01-29 15:25:37
  • 110 Paribu $0.455372
    ₩594
     $1,403,751
    ₩18억3102만     0.00 FTM/TRY 2023-01-28 22:20:56
  • 111 CoinAll $0.451330
    ₩589
     $77
    ₩100,542     0.00 FTM/BTC 2021-02-23 16:57:47
  • 112 Zonda $0.448027
    ₩584
     $16,725
    ₩2181만     0.00 FTM/PLN 2023-01-29 09:04:47
  • 113 Bitforex $0.445105
    ₩581
     $584,432
    ₩7억6232만     0.00 FTM/USDT 2023-01-29 08:24:41
  • 114 Zonda $0.440687
    ₩575
     $160
    ₩208,101     0.00 FTM/USDT 2023-01-29 12:05:02
  • 115 YoBit $0.435406
    ₩568
     $0
    ₩383     0.00 FTM/USD 2023-01-30 22:59:30
  • 116 Foxbit $0.435011
    ₩567
     $1,209
    ₩1,576,892     0.00 FTM/BRL 2023-01-31 04:46:54
  • 117 Bibox $0.433183
    ₩565
     $1,495,554
    ₩19억5077만     0.00 FTM/USDT 2023-01-26 19:07:52
  • 118 Sushiswap $0.425411
    ₩555
     $1,150,420
    ₩15억0058만     0.00 0X4E15361F… 2021-08-26 15:22:35
  • 119 YoBit $0.414314
    ₩540
     $1
    ₩1,367     0.00 FTM/ETH 2023-01-30 18:04:04
  • 120 YoBit $0.411184
    ₩536
     $8
    ₩10,552     0.00 FTM/BTC 2023-01-30 13:44:56
  • 121 Deepcoin $0.409004
    ₩533
     $335,458
    ₩4억3756만     0.00 FTM/USDT 2023-01-26 12:03:51
  • 122 CoinDCX $0.400204
    ₩522
     $59,212
    ₩7723만     0.00 FTM/INR 2023-01-23 15:47:54
  • 123 YoBit $0.384297
    ₩501
     $1
    ₩1,774     0.00 FTM/RUR 2023-01-30 21:58:29
  • 124 OpenOcean $0.376258
    ₩491
     $0
    ₩137     0.00 FTM/YEL 2022-08-07 06:05:23
  • 125 OpenOcean $0.376258
    ₩491
     $0
    ₩196     0.00 FTM/SHIBA 2022-08-07 06:16:20
  • 126 OpenOcean $0.375803
    ₩490
     $1
    ₩1,304     0.00 FTM/ATRI 2022-08-07 06:05:23
  • 127 Binance $0.375378
    ₩490
     $111,897
    ₩1억4595만     0.00 FTM/EUR 2023-01-22 22:41:19
  • 128 YoBit $0.372846
    ₩486
     $5
    ₩6,535     0.00 FTM/WAVES 2023-01-31 00:08:20
  • 129 Binance $0.372605
    ₩486
     $4468만
    ₩582억8278만     0.00 FTM/USDT 2023-01-22 22:48:47
  • 130 Binance $0.372547
    ₩486
     $4,683,507
    ₩61억0907만     0.00 FTM/BTC 2023-01-22 22:48:47
  • 131 Binance $0.372389
    ₩486
     $493,614
    ₩6억4386만     0.00 FTM/AUD 2023-01-22 22:32:13
  • 132 Binance $0.372010
    ₩485
     $2157만
    ₩281억4447만     0.00 FTM/BUSD 2023-01-22 22:34:49
  • 133 Binance $0.371374
    ₩484
     $448,814
    ₩5억8542만     0.00 FTM/ETH 2023-01-22 22:34:58
  • 134 Binance $0.371174
    ₩484
     $214,784
    ₩2억8016만     0.00 FTM/BRL 2023-01-22 22:30:05
  • 135 Binance $0.370846
    ₩484
     $713,950
    ₩9억3126만     0.00 FTM/BNB 2023-01-22 22:46:41
  • 136 eToro $0.369860
    ₩482
     $9
    ₩11,583     0.00 FTM/USD 2022-08-17 12:13:03
  • 137 Acsi Finance $0.365224
    ₩476
     $756
    ₩986,607     0.00 0XAD29ABB3… 2022-08-05 09:44:56
  • 138 OpenOcean $0.361618
    ₩472
     $394,399
    ₩5억1444만     0.00 FTM/WFTM 2022-12-05 20:03:32
  • 139 Atomars $0.361301
    ₩471
     $0
    ₩0     0.00 FTM/BTC 2022-01-29 17:53:20
  • 140 BTSE $0.361191
    ₩471
     $14,614
    ₩1906만     0.00 FTM/USDT 2022-06-03 18:52:26
  • 141 Tokenlon $0.360791
    ₩471
     $95
    ₩123,734     0.00 FTM/ETH 2022-05-16 16:54:01
  • 142 BTSE $0.360645
    ₩470
     $13,851
    ₩1806만     0.00 FTM/USDC 2022-06-03 18:52:26
  • 143 BTSE $0.360282
    ₩470
     $35
    ₩45,575     0.00 FTM/BTC 2022-06-03 18:52:26
  • 144 BTSE $0.360273
    ₩470
     $11
    ₩14,048     0.00 FTM/ETH 2022-06-03 18:52:26
  • 145 OpenOcean $0.358773
    ₩468
     $11
    ₩14,035     0.00 FTM/ANY 2022-06-08 22:35:59
  • 146 WazirX $0.358204
    ₩467
     $73,037
    ₩9526만     0.00 FTM/INR 2023-01-22 06:21:23
  • 147 Binance $0.354251
    ₩462
     $1,147,439
    ₩14억9669만     0.00 FTM/TRY 2023-01-22 20:05:03
  • 148 Binance $0.346657
    ₩452
     $57,665
    ₩7521만     0.00 FTM/RUB 2023-01-22 20:22:30
  • 149 Zipmex $0.345056
    ₩450
     $6,580
    ₩8,583,293     0.00 FTM/USD 2022-07-20 23:58:05
  • 150 Zipmex $0.344766
    ₩450
     $6,304
    ₩8,222,553     0.00 FTM/SGD 2022-07-20 23:54:55
  • 151 Atomars $0.343611
    ₩448
     $0
    ₩0     0.00 FTM/USDT 2022-01-29 17:53:18
  • 152 Zipmex $0.342724
    ₩447
     $6,050
    ₩7,891,501     0.00 FTM/AUD 2022-07-20 23:51:03
  • 153 OpenOcean $0.341558
    ₩446
     $0
    ₩89     0.00 FTM/EXOD 2022-07-28 15:34:50
  • 154 OpenOcean $0.338541
    ₩442
     $10
    ₩13,253     0.00 FTM/PROTO 2022-06-08 22:35:59
  • 155 OpenOcean $0.338308
    ₩441
     $12
    ₩15,000     0.00 FTM/GTON 2022-06-08 23:06:49
  • 156 CoinTR Pro $0.338182
    ₩441
     $8,673
    ₩1131만     0.00 FTM/TRY 2023-01-18 12:47:59
  • 157 BtcTurk PRO $0.337837
    ₩441
     $876,334
    ₩11억4307만     0.00 FTM/TRY 2023-01-18 04:59:05
  • 158 Coinsbit $0.335301
    ₩437
     $74,150
    ₩9671만     0.00 FTM/ETH 2022-08-01 23:29:49
  • 159 Coinsbit $0.334872
    ₩437
     $508,862
    ₩6억6374만     0.00 FTM/BTC 2022-08-01 23:29:49
  • 160 CoinTR Pro $0.333228
    ₩435
     $5,558,135
    ₩72억4992만     0.00 FTM/USDT 2023-01-18 12:47:59
  • 161 BtcTurk PRO $0.332513
    ₩434
     $75,509
    ₩9849만     0.00 FTM/USDT 2023-01-18 04:59:05
  • 162 LBank $0.332182
    ₩433
     $794,997
    ₩10억3697만     0.00 FTM/USDC 2023-01-18 05:01:13
  • 163 Coinstore $0.331905
    ₩433
     $1005만
    ₩131억1066만     0.00 FTM/USDT 2023-01-18 04:59:43
  • 164 Binance US $0.331800
    ₩433
     $1,190,031
    ₩15억5225만     0.00 FTM/USD 2023-01-18 05:01:23
  • 165 LBank $0.331721
    ₩433
     $694,625
    ₩9억0605만     0.00 FTM/USDT 2023-01-18 05:00:00
  • 166 Binance US $0.331714
    ₩433
     $144,455
    ₩1억8842만     0.00 FTM/USDT 2023-01-18 04:57:23
  • 167 Bybit $0.331665
    ₩433
     $494,624
    ₩6억4517만     0.00 FTM/USDT 2023-01-18 04:59:40
  • 168 YoBit $0.329478
    ₩430
     $0
    ₩252     0.00 FTM/DOGE 2021-06-08 21:46:37
  • 169 OpenOcean $0.328801
    ₩429
     $263
    ₩343,104     0.00 FTM/BAT 2022-05-13 13:59:59
  • 170 OpenOcean $0.328589
    ₩429
     $95
    ₩124,294     0.00 FTM/UNIDX 2022-07-20 04:52:13
  • 171 OpenOcean $0.327393
    ₩427
     $65
    ₩85,411     0.00 FTM/DIS 2022-08-23 12:59:59
  • 172 Tokpie $0.326974
    ₩426
     $53,525
    ₩6981만     0.00 FTM/ETH 2023-01-17 05:19:16
  • 173 BTSE $0.325200
    ₩424
     $5,749,437
    ₩74억9945만     0.00 FTM/USD 2023-01-16 05:45:41
  • 174 CITEX $0.324553
    ₩423
     $1,138,628
    ₩14억8520만     0.00 FTM/USDT 2023-01-16 06:15:02
  • 175 Uniswap (v3) $0.324061
    ₩423
     $57
    ₩74,271     0.00 0X4E15361F… 2022-07-28 19:59:57
  • 176 Phemex $0.323654
    ₩422
     $1,127,742
    ₩14억7100만     0.00 FTM/USDT 2023-01-18 22:29:41
  • 177 OpenOcean $0.322716
    ₩421
     $307
    ₩400,745     0.00 FTM/SUSHI 2022-10-02 19:03:53
  • 178 LATOKEN $0.321588
    ₩419
     $2,106,110
    ₩27억4716만     0.00 FTM/USDT 2023-01-16 03:27:12
  • 179 Tidex $0.320955
    ₩419
     $304,082
    ₩3억9663만     0.00 FTM/ETH 2023-01-17 07:22:08
  • 180 Tidex $0.320833
    ₩418
     $2,079,167
    ₩27억1202만     0.00 FTM/USDT 2023-01-17 07:26:05
  • 181 Tidex $0.320820
    ₩418
     $1,132,145
    ₩14억7674만     0.00 FTM/BTC 2023-01-17 07:26:06
  • 182 Tidex $0.320683
    ₩418
     $343,857
    ₩4억4852만     0.00 FTM/BUSD 2023-01-17 07:26:05
  • 183 BitMart $0.320151
    ₩418
     $399,141
    ₩5억2063만     0.00 FTM/USDT 2023-01-16 23:08:15
  • 184 AlterDice $0.319528
    ₩417
     $7,850
    ₩1023만     0.00 FTM/BTC 2023-01-17 12:09:06
  • 185 NiceHash $0.319316
    ₩417
     $5,004
    ₩6,527,628     0.00 FTM/BTC 2023-01-15 00:03:08
  • 186 AlterDice $0.318892
    ₩416
     $61,588
    ₩8033만     0.00 FTM/USDT 2023-01-17 12:09:06
  • 187 Coinzix $0.315083
    ₩411
     $146,592
    ₩1억9121만     0.00 FTM/BUSD 2023-01-17 11:32:56
  • 188 Coinzix $0.314741
    ₩411
     $33,276
    ₩4340만     0.00 FTM/BTC 2023-01-17 11:32:56
  • 189 Coinzix $0.314688
    ₩410
     $232,708
    ₩3억0353만     0.00 FTM/USDT 2023-01-17 11:32:56
  • 190 OpenOcean $0.314564
    ₩410
     $153
    ₩199,414     0.00 FTM/SEX 2022-12-28 19:01:23
  • 191 NiceHash $0.313585
    ₩409
     $1,617
    ₩2,109,209     0.00 FTM/USDT 2023-01-15 01:00:31
  • 192 OpenOcean $0.309130
    ₩403
     $88
    ₩115,033     0.00 FTM/O3 2022-10-02 18:59:54
  • 193 ZigZag (zkSync v1) $0.306009
    ₩399
     $3
    ₩4,187     0.00 FTM/ETH 2023-01-20 06:54:01
  • 194 Anyswap $0.302415
    ₩394
     $3,410
    ₩4,447,976     0.00 FTM/USDT 2021-08-11 15:25:47
  • 195 OpenOcean $0.299807
    ₩391
     $3,755
    ₩4,898,053     0.00 FTM/ADA 2022-07-09 22:04:43
  • 196 ZigZag (zkSync v1) $0.293989
    ₩383
     $33
    ₩42,732     0.00 FTM/USDC 2023-01-20 09:06:03
  • 197 OpenOcean $0.291422
    ₩380
     $525
    ₩684,226     0.00 FTM/FIL 2022-11-29 01:05:27
  • 198 OpenOcean $0.287540
    ₩375
     $1,032
    ₩1,345,808     0.00 FTM/UST 2022-12-09 11:04:44
  • 199 OpenOcean $0.286149
    ₩373
     $1,717
    ₩2,239,765     0.00 FTM/DOT 2022-11-30 01:06:41
  • 200 OpenOcean $0.283111
    ₩369
     $379
    ₩494,843     0.00 FTM/AAVE 2022-12-10 09:28:41
  • 201 ProBit $0.278365
    ₩363
     $361,100
    ₩4억7101만     0.00 FTM/KRW 2021-06-17 04:14:31
  • 202 OpenOcean $0.274739
    ₩358
     $2,491
    ₩3,248,925     0.00 FTM/AVAX 2022-11-04 23:28:27
  • 203 Okcoin $0.269900
    ₩352
     $337
    ₩439,863     0.00 FTM/USD 2022-11-08 04:53:33
  • 204 OpenOcean $0.269465
    ₩351
     $112
    ₩145,921     0.00 FTM/SYN 2022-10-31 16:18:46
  • 205 TokoCrypto $0.267599
    ₩349
     $40,441
    ₩5275만     0.00 FTM/BIDR 2022-11-08 05:46:58
  • 206 Uniswap (v2) $0.267546
    ₩349
     $7,960
    ₩1038만     0.00 0X4E15361F… 2022-11-08 06:03:59
  • 207 TokoCrypto $0.266780
    ₩348
     $85,458
    ₩1억1146만     0.00 FTM/USDT 2022-11-08 04:41:28
  • 208 TokoCrypto $0.266694
    ₩348
     $705
    ₩919,653     0.00 FTM/BTC 2022-11-08 05:53:09
  • 209 FMFW.io $0.266650
    ₩348
     $1,331,652
    ₩17억3698만     0.00 FTM/BTC 2022-11-08 06:15:01
  • 210 Bitvavo $0.266620
    ₩348
     $1,106,874
    ₩14억4378만     0.00 FTM/EUR 2022-11-08 06:16:06
  • 211 FMFW.io $0.266615
    ₩348
     $1087만
    ₩141억8758만     0.00 FTM/USDT 2022-11-08 06:15:01
  • 212 Nominex $0.266601
    ₩348
     $388
    ₩506,674     0.00 FTM/BNB 2022-11-08 05:53:00
  • 213 OpenOcean $0.266405
    ₩347
     $1,182
    ₩1,541,960     0.00 FTM/AXS 2022-07-06 20:04:04
  • 214 Nominex $0.266392
    ₩347
     $11,551
    ₩1506만     0.00 FTM/BTC 2022-11-08 06:12:16
  • 215 Nominex $0.266383
    ₩347
     $63,016
    ₩8219만     0.00 FTM/USDT 2022-11-08 06:18:37
  • 216 Bit.com $0.266253
    ₩347
     $336,388
    ₩4억3877만     0.00 FTM/USDT 2022-11-08 06:03:30
  • 217 TokoCrypto $0.266087
    ₩347
     $109
    ₩142,686     0.00 FTM/BNB 2022-11-08 06:05:57
  • 218 AAX $0.266002
    ₩347
     $4,076,468
    ₩53억1726만     0.00 FTM/USDT 2022-11-08 06:12:01
  • 219 Nominex $0.265969
    ₩347
     $15,868
    ₩2069만     0.00 FTM/BUSD 2022-11-08 06:18:36
  • 220 TokoCrypto $0.265886
    ₩347
     $41,996
    ₩5477만     0.00 FTM/BUSD 2022-11-08 06:09:01
  • 221 Bilaxy $0.265878
    ₩347
     $120,294
    ₩1억5690만     0.00 FTM/USDT 2022-11-08 06:11:00
  • 222 ZebPay $0.265517
    ₩346
     $7,913
    ₩1032만     0.00 FTM/INR 2023-01-23 08:42:49
  • 223 Nominex $0.265366
    ₩346
     $3,830
    ₩4,995,255     0.00 FTM/ETH 2022-11-08 06:18:36
  • 224 Hotbit $0.264731
    ₩345
     $1,610
    ₩2,100,170     0.00 FTM/USDT 2022-11-08 06:12:46
  • 225 Bittrex $0.262017
    ₩342
     $12,795
    ₩1668만     0.00 FTM/USDT 2022-11-08 03:34:26
  • 226 Bittrex $0.262000
    ₩342
     $6,304
    ₩8,223,232     0.00 FTM/USD 2022-11-08 03:40:26
  • 227 Bitexen $0.261824
    ₩342
     $85,705
    ₩1억1179만     0.00 FTM/TRY 2023-01-12 16:49:28
  • 228 Hoo.com $0.261158
    ₩341
     $1,500,440
    ₩19억5714만     0.00 FTM/USDT 2022-07-12 05:05:24
  • 229 OpenOcean $0.257856
    ₩336
     $3,017
    ₩3,934,703     0.00 FTM/TWT 2022-09-17 13:04:22
  • 230 Solarbeam $0.255519
    ₩333
     $124
    ₩162,213     0.00 0XAD12DAB5… 2022-11-08 16:44:03
  • 231 OpenOcean $0.254441
    ₩332
     $20
    ₩25,644     0.00 FTM/SFP 2022-06-30 03:03:49
  • 232 Binance DEX $0.252135
    ₩329
     $751
    ₩980,059     0.00 FTM-A64/BN… 2022-09-02 00:21:12
  • 233 OpenOcean $0.251540
    ₩328
     $252
    ₩328,104     0.00 FTM/GEIST 2023-01-08 11:45:29
  • 234 OpenOcean $0.251149
    ₩328
     $123
    ₩160,308     0.00 FTM/TSHARE 2022-12-03 21:44:43
  • 235 OpenOcean $0.249563
    ₩326
     $905
    ₩1,180,503     0.00 FTM/SPELL 2022-12-09 16:35:42
  • 236 BTX $0.247137
    ₩322
     $1
    ₩1,127     0.00 FTM/USDT 2023-01-30 05:42:26
  • 237 Nami.Exchange $0.246474
    ₩321
     $3,340,677
    ₩43억5751만     0.00 FTM/VNDC 2022-09-17 21:12:49
  • 238 OpenOcean $0.245812
    ₩321
     $78
    ₩101,324     0.00 FTM/WOO 2022-11-01 17:34:06
  • 239 ApeSwap $0.241799
    ₩315
     $34,843
    ₩4544만     0.00 0XAD29ABB3… 2022-06-30 17:51:44
  • 240 WazirX $0.240588
    ₩314
     $328
    ₩428,045     0.00 FTM/USDT 2023-01-09 10:43:41
  • 241 Crypto.com Exchange $0.239898
    ₩313
     $25,346
    ₩3306만     0.00 FTM/USDC 2022-11-01 09:19:35
  • 242 HitBTC $0.238925
    ₩312
     $9,566
    ₩1247만     0.00 FTM/USD 2021-06-24 04:17:45
  • 243 OKEx $0.237435
    ₩310
     $5,807
    ₩7,574,472     0.00 FTM/USDK 2021-06-07 17:46:59
  • 244 OpenOcean $0.236908
    ₩309
     $1,307
    ₩1,704,538     0.00 FTM/BAKE 2022-11-14 08:33:57
  • 245 MEXC Global $0.236298
    ₩308
     $326,611
    ₩4억2602만     0.00 FTM/USDC 2022-12-16 00:09:07
  • 246 MEXC Global $0.236202
    ₩308
     $550,121
    ₩7억1756만     0.00 FTM/USDT 2022-12-16 00:07:43
  • 247 OpenOcean $0.233519
    ₩305
     $709
    ₩924,754     0.00 FTM/FRAX 2023-01-07 16:35:57
  • 248 OpenOcean $0.233363
    ₩304
     $5
    ₩6,091     0.00 FTM/RENBTC 2022-09-30 19:33:23
  • 249 Huobi $0.233286
    ₩304
     $97,652
    ₩1억2737만     0.00 FTM/USDT 2023-01-09 08:06:59
  • 250 OpenOcean $0.233140
    ₩304
     $6,473
    ₩8,443,111     0.00 FTM/DAI 2023-01-08 08:58:32
  • 251 OpenOcean $0.233064
    ₩304
     $46
    ₩60,080     0.00 FTM/WEVE 2022-10-02 22:08:57
  • 252 BabySwap $0.231424
    ₩302
     $4,349
    ₩5,672,516     0.00 0XAD29ABB3… 2022-12-16 14:11:26
  • 253 Tokenlon $0.231395
    ₩302
     $9,967
    ₩1300만     0.00 FTM/USDT 2022-06-13 13:01:10
  • 254 BabySwap $0.231046
    ₩301
     $8,415
    ₩1097만     0.00 0XAD29ABB3… 2022-12-16 15:02:36
  • 255 OpenOcean $0.231007
    ₩301
     $425
    ₩554,596     0.00 FTM/HEC 2022-12-12 18:48:36
  • 256 FMFW.io $0.230977
    ₩301
     $7,113,474
    ₩92억7867만     0.00 FTM/USD 2022-06-16 18:53:28
  • 257 OpenOcean $0.229686
    ₩300
     $463
    ₩603,993     0.00 FTM/SHADE 2022-06-14 10:08:29
  • 258 OpenOcean $0.228622
    ₩298
     $386
    ₩503,778     0.00 FTM/BUSD 2022-11-03 04:15:44
  • 259 Zipmex $0.228586
    ₩298
     $4,626
    ₩6,034,664     0.00 FTM/USDT 2023-01-08 17:23:21
  • 260 Zipmex $0.228098
    ₩298
     $4,712
    ₩6,146,032     0.00 FTM/IDR 2023-01-08 17:23:21
  • 261 OpenOcean $0.226633
    ₩296
     $175
    ₩228,840     0.00 FTM/FTM 2023-01-08 14:30:39
  • 262 OpenOcean $0.225695
    ₩294
     $1006만
    ₩131억3093만     0.00 FTM/USDC 2023-01-08 15:28:25
  • 263 OpenOcean $0.225012
    ₩294
     $94
    ₩122,090     0.00 FTM/LSHARE 2023-01-08 06:39:30
  • 264 FTX $0.224650
    ₩293
     $6,754,156
    ₩88억0998만     0.00 FTM/USD 2022-11-09 03:44:34
  • 265 Zipmex $0.224550
    ₩293
     $11
    ₩14,622     0.00 FTM/THB 2023-01-08 14:23:24
  • 266 OpenOcean $0.224528
    ₩293
     $2
    ₩3,052     0.00 FTM/SNX 2022-10-10 23:10:20
  • 267 OpenOcean $0.224519
    ₩293
     $555
    ₩723,944     0.00 FTM/WETH 2023-01-07 19:19:36
  • 268 WOOFi $0.224465
    ₩293
     $62,470
    ₩8148만     0.00 FTM/USDC 2023-01-08 17:02:37
  • 269 OpenOcean $0.223984
    ₩292
     $1,588
    ₩2,070,834     0.00 FTM/MIM 2023-01-05 04:37:43
  • 270 OpenOcean $0.222593
    ₩290
     $223
    ₩290,342     0.00 FTM/LINK 2023-01-07 05:01:18
  • 271 OpenOcean $0.222526
    ₩290
     $451
    ₩588,641     0.00 FTM/TOMB 2023-01-06 04:46:34
  • 272 OpenOcean $0.221669
    ₩289
     $1,064
    ₩1,387,874     0.00 FTM/ICE 2022-10-22 03:57:46
  • 273 XT.COM $0.221644
    ₩289
     $1,030,544
    ₩13억4422만     0.00 FTM/USDT 2022-11-03 09:25:02
  • 274 Bitazza $0.221295
    ₩289
     $13,724
    ₩1790만     0.00 FTM/THB 2022-11-30 02:07:08
  • 275 BepSwap $0.220207
    ₩287
     $2,497
    ₩3,257,377     0.00 BNB.FTM-A6… 2021-07-15 12:47:13
  • 276 Binance $0.218394
    ₩285
     $10,205
    ₩1331만     0.00 FTM/BIDR 2023-01-06 12:00:02
  • 277 Bitazza $0.218203
    ₩285
     $73,384
    ₩9572만     0.00 FTM/USDF 2022-11-30 01:57:22
  • 278 OpenOcean $0.217195
    ₩283
     $965
    ₩1,259,014     0.00 FTM/BIFI 2023-01-05 17:34:38
  • 279 OpenOcean $0.217160
    ₩283
     $4
    ₩5,661     0.00 FTM/CREAM 2022-10-12 21:08:45
  • 280 Kraken $0.216800
    ₩283
     $79,378
    ₩1억0353만     0.00 FTM/USD 2023-01-06 09:20:01
  • 281 Kraken $0.216411
    ₩282
     $30,487
    ₩3976만     0.00 FTM/EUR 2023-01-06 09:02:51
  • 282 Bitfinex $0.216209
    ₩282
     $168,255
    ₩2억1946만     0.00 FTM/USDT 2022-11-29 20:32:47
  • 283 Bitfinex $0.216060
    ₩282
     $287,466
    ₩3억7496만     0.00 FTM/USD 2022-11-29 20:32:41
  • 284 OpenOcean $0.215890
    ₩282
     $92
    ₩119,429     0.00 FTM/SCREAM 2022-12-20 16:07:02
  • 285 OpenOcean $0.214950
    ₩280
     $86
    ₩112,712     0.00 FTM/TAROT 2022-12-18 13:36:34
  • 286 BTX $0.214789
    ₩280
     $23
    ₩30,614     0.00 FTM/BTC 2022-10-09 23:04:41
  • 287 ZigZag (zkSync v1) $0.214493
    ₩280
     $35
    ₩46,097     0.00 FTM/USDT 2023-01-20 09:06:02
  • 288 OpenOcean $0.214292
    ₩280
     $537
    ₩700,178     0.00 FTM/ALPACA 2022-11-19 19:14:03
  • 289 Biswap $0.213335
    ₩278
     $150,937
    ₩1억9687만     0.00 0XAD29ABB3… 2022-11-29 22:47:54
  • 290 AEX $0.212875
    ₩278
     $27,303
    ₩3561만     0.00 FTM/USDT 2023-01-04 07:45:31
  • 291 AEX $0.212089
    ₩277
     $23,098
    ₩3012만     0.00 FTM/USDC 2023-01-04 07:45:31
  • 292 Sifchain $0.209985
    ₩274
     $38
    ₩49,671     0.00 FTM/ROWAN 2022-10-11 06:46:54
  • 293 OpenOcean $0.207122
    ₩270
     $108
    ₩140,482     0.00 FTM/TUSD 2023-01-04 01:04:27
  • 294 Gate.io $0.206736
    ₩270
     $14,932
    ₩1947만     0.00 FTM/ETH 2022-12-19 19:28:20
  • 295 Uniswap (v3) $0.206594
    ₩269
     $14,283
    ₩1863만     0.00 0X4E15361F… 2022-12-18 23:29:35
  • 296 Gate.io $0.206557
    ₩269
     $68,208
    ₩8896만     0.00 FTM/USDT 2022-12-19 19:28:19
  • 297 Gate.io $0.206435
    ₩269
     $686
    ₩894,648     0.00 FTM/TRY 2022-12-19 19:19:46
  • 298 Gate.io $0.206170
    ₩269
     $9,344
    ₩1218만     0.00 FTM/USD 2022-12-19 19:26:46
  • 299 Indodax $0.206050
    ₩269
     $20,221
    ₩2637만     0.00 FTM/IDR 2022-12-17 10:57:25
  • 300 OpenOcean $0.205406
    ₩268
     $6
    ₩7,461     0.00 FTM/ETH 2022-10-13 19:42:53
  • 301 DigiFinex $0.205280
    ₩268
     $1,391,372
    ₩18억1487만     0.00 FTM/USDT 2022-12-18 12:41:11
  • 302 OpenOcean $0.205106
    ₩268
     $1,588
    ₩2,071,069     0.00 FTM/FUSDT 2023-01-03 21:10:50
  • 303 OpenOcean $0.204969
    ₩267
     $101
    ₩131,234     0.00 FTM/OOE 2022-12-26 10:00:59
  • 304 ApeSwap $0.204467
    ₩267
     $3,374
    ₩4,401,397     0.00 0XAD29ABB3… 2022-12-19 11:41:56
  • 305 OpenOcean $0.204171
    ₩266
     $161
    ₩209,366     0.00 FTM/SPIRIT 2023-01-06 19:38:52
  • 306 OpenOcean $0.203923
    ₩266
     $489
    ₩638,390     0.00 FTM/DEUS 2023-01-08 03:33:22
  • 307 Nomiswap $0.203374
    ₩265
     $413
    ₩538,657     0.00 0XAD29ABB3… 2022-12-22 20:17:41
  • 308 Uniswap (v3) $0.203334
    ₩265
     $3,988
    ₩5,201,269     0.00 0X4E15361F… 2022-12-17 23:47:42
  • 309 Biconomy $0.202673
    ₩264
     $8,893,449
    ₩116억0044만     0.00 FTM/USDT 2022-11-29 10:52:56
  • 310 Acsi Finance $0.202400
    ₩264
     $50
    ₩65,715     0.00 0XAD29ABB3… 2022-12-22 11:30:19
  • 311 Coinone $0.202327
    ₩264
     $6,737
    ₩8,786,959     0.00 FTM/KRW 2022-11-28 20:18:59
  • 312 Tokenize $0.201700
    ₩263
     $333
    ₩434,385     0.00 FTM/USD 2022-11-29 11:01:34
  • 313 Tokenize $0.201677
    ₩263
     $1,217
    ₩1,587,822     0.00 FTM/SGD 2022-11-29 11:01:34
  • 314 Bitkub $0.201200
    ₩262
     $38,592
    ₩5033만     0.00 FTM/THB 2022-12-17 10:53:43
  • 315 Muesliswap (Milkada) $0.201047
    ₩262
     $100
    ₩130,660     0.00 0X332730A4… 2022-12-22 06:34:42
  • 316 Coinsbit $0.201046
    ₩262
     $2,261,597
    ₩29억4998만     0.00 FTM/USDT 2022-12-17 10:02:11
  • 317 OpenOcean $0.200778
    ₩262
     $101
    ₩131,351     0.00 FTM/BOO 2023-01-06 04:02:38
  • 318 WhiteBIT $0.200462
    ₩261
     $168,728
    ₩2억2008만     0.00 FTM/USDT 2022-12-17 10:35:58
  • 319 Gemini $0.200400
    ₩261
     $78,803
    ₩1억0278만     0.00 FTM/USD 2022-12-17 10:27:07
  • 320 BingX $0.200151
    ₩261
     $724,574
    ₩9억4512만     0.00 FTM/USDT 2022-12-17 10:37:34
  • 321 Dex-Trade $0.200081
    ₩261
     $33,016
    ₩4306만     0.00 FTM/BNB 2022-12-17 10:47:30
  • 322 OpenOcean $0.199984
    ₩261
     $5,540
    ₩7,226,711     0.00 FTM/LQDR 2023-01-06 04:48:42
  • 323 Bitazza $0.199952
    ₩261
     $87,654
    ₩1억1433만     0.00 FTM/USDT 2022-11-30 02:16:26
  • 324 Bitget $0.199889
    ₩261
     $3,511,053
    ₩45억7974만     0.00 FTM/USDT 2022-12-17 10:31:16
  • 325 Dex-Trade $0.199874
    ₩261
     $174,884
    ₩2억2811만     0.00 FTM/BTC 2022-12-17 10:47:30
  • 326 OpenOcean $0.199737
    ₩261
     $155
    ₩202,179     0.00 FTM/FHM 2022-12-16 14:34:47
  • 327 Crypto.com Exchange $0.199417
    ₩260
     $74,216
    ₩9680만     0.00 FTM/USDT 2022-12-29 10:24:34
  • 328 Dex-Trade $0.199408
    ₩260
     $1,563,089
    ₩20억3886만     0.00 FTM/USDT 2022-12-17 10:47:30
  • 329 MilkySwap $0.199133
    ₩260
     $10
    ₩13,292     0.00 0X332730A4… 2022-12-22 06:38:09
  • 330 OpenOcean $0.199099
    ₩260
     $455
    ₩593,232     0.00 FTM/MAI 2023-01-01 08:07:53
  • 331 ace $0.199037
    ₩260
     $3,727
    ₩4,861,582     0.00 FTM/TWD 2022-12-31 19:48:06
  • 332 Crypto.com Exchange $0.198970
    ₩260
     $5,880
    ₩7,669,966     0.00 FTM/USD 2022-12-29 10:25:22
  • 333 Huobi $0.198527
    ₩259
     $94
    ₩122,547     0.00 FTM/USDC 2022-12-30 02:31:15
  • 334 LIF3 $0.198447
    ₩259
     $1,627
    ₩2,122,723     0.00 0X42000000… 2022-12-17 23:45:54
  • 335 Crypto.com Exchange $0.198372
    ₩259
     $7,370
    ₩9,612,658     0.00 FTM/BTC 2022-12-29 10:19:36
  • 336 LIF3 $0.197592
    ₩258
     $1,869
    ₩2,437,757     0.00 0X42000000… 2022-12-17 23:45:53
  • 337 LIF3 $0.197592
    ₩258
     $4,315
    ₩5,628,219     0.00 0X42000000… 2022-12-17 23:45:54
  • 338 LIF3 $0.197592
    ₩258
     $1,708
    ₩2,228,390     0.00 0X42000000… 2022-12-17 23:45:53
  • 339 BKEX $0.197495
    ₩258
     $1,186,273
    ₩15억4735만     0.00 FTM/USDT 2022-12-31 03:00:56
  • 340 OpenOcean $0.193158
    ₩252
     $34,769
    ₩4535만     0.00 FTM/BNB 2022-12-31 00:15:18
  • 341 OpenOcean $0.191672
    ₩250
     $268
    ₩350,017     0.00 FTM/CRV 2022-12-30 06:37:21
  • 342 Sushiswap $0.190635
    ₩249
     $13,287
    ₩1733만     0.00 0X4E15361F… 2022-11-10 04:54:05
  • 343 WOO Network $0.188256
    ₩246
     $14,656
    ₩1911만     0.00 FTM/USDT 2022-11-13 00:17:22
  • 344 Poloniex $0.179258
    ₩234
     $6
    ₩7,291     0.00 FTM/USDC 2022-11-22 00:56:41
  • 345 Switcheo $0.179238
    ₩234
     $0
    ₩0     0.00 FTM/ETH 2021-04-30 22:37:53
  • 346 Bitso $0.177800
    ₩232
     $21,309
    ₩2779만     0.00 FTM/USD 2022-11-14 16:46:13
  • 347 OpenOcean $0.175914
    ₩229
     $352
    ₩459,377     0.00 FTM/USDT 2022-12-20 03:31:25
  • 348 Poloniex $0.175765
    ₩229
     $51
    ₩66,719     0.00 FTM/BTC 2022-11-22 15:02:39
  • 349 CoinEx $0.173065
    ₩226
     $3,781
    ₩4,932,149     0.00 FTM/USDC 2022-11-22 23:55:46
  • 350 CoinEx $0.172596
    ₩225
     $4,160
    ₩5,426,209     0.00 FTM/BTC 2022-11-22 23:55:45
  • 351 AscendEX (BitMax) $0.172316
    ₩225
     $141,542
    ₩1억8462만     0.00 FTM/USDT 2022-11-22 23:52:14
  • 352 CoinEx $0.172164
    ₩225
     $33,735
    ₩4400만     0.00 FTM/USDT 2022-11-22 23:55:45
  • 353 BigONE $0.172076
    ₩224
     $75,951
    ₩9906만     0.00 FTM/USDT 2022-11-22 23:55:13
  • 354 Bitstamp $0.172069
    ₩224
     $10,521
    ₩1372만     0.00 FTM/EUR 2022-11-22 23:56:37
  • 355 Bitstamp $0.171760
    ₩224
     $1,521
    ₩1,983,650     0.00 FTM/USD 2022-11-22 23:56:37
  • 356 OpenOcean $0.170676
    ₩223
     $948
    ₩1,236,905     0.00 FTM/BRUSH 2022-11-21 22:34:01
  • 357 Poloniex $0.169992
    ₩222
     $69
    ₩90,302     0.00 FTM/USDT 2022-11-22 23:44:22
  • 358 OpenOcean $0.168696
    ₩220
     $169
    ₩220,049     0.00 FTM/MATIC 2022-11-20 22:48:35
  • 359 OpenOcean $0.157415
    ₩205
     $76
    ₩98,689     0.00 FTM/BEETS 2023-01-02 22:16:42
  • 360 Bitrue $0.114775
    ₩150
     $123,276
    ₩1억6079만     0.00 FTM/UST 2022-05-13 10:11:51
  • 361 OpenOcean $0.059903
    ₩78.14
     $139
    ₩181,896     0.00 FTM/UNI 2022-07-02 09:33:45
  • 362 Bibox $0.052979
    ₩69.10
     $316
    ₩412,002     0.00 FTM/ETH 2021-01-26 07:22:56
  • 363 MXC $0.043356
    ₩56.55
     $406,025
    ₩5억2961만     0.00 FTM/ETH 2020-09-04 00:25:27
  • 364 Bilaxy $0.040459
    ₩52.77
     $2,165,184
    ₩28억2422만     0.00 FTM/ETH 2020-09-26 15:53:37
  • 365 Bitfinex $0.034404
    ₩44.88
     $77,024
    ₩1억0046만     0.00 FTM/UST 2022-05-23 18:39:07
  • 366 BTX $0.034388
    ₩44.85
     $1
    ₩1,526     0.00 FTM/ETH 2022-10-23 19:08:10
  • 367 Bitsonic $0.031429
    ₩41.00
     $10
    ₩13,370     0.00 FTM/BSC 2020-09-07 18:54:19
  • 368 Xfutures $0.028408
    ₩37.06
     $0
    ₩0     0.00 FTM/BTC 2019-07-21 17:02:33
  • 369 Digifinex $0.028372
    ₩37.01
     $1,448,536
    ₩18억8944만     0.00 FTM/BTC 2021-01-23 19:00:50
  • 370 BitMax $0.026093
    ₩34.03
     $141
    ₩183,787     0.00 FTM/BTC 2020-10-20 09:45:10
  • 371 BiteBTC $0.020622
    ₩26.90
     $26,324
    ₩3433만     0.00 FTM/ETH 2019-07-18 01:00:27
  • 372 Eterbase $0.020580
    ₩26.84
     $0
    ₩0     0.00 FTM/ETH 2019-08-08 00:51:22
  • 373 BiteBTC $0.020472
    ₩26.70
     $4,938
    ₩6,441,435     0.00 FTM/BTC 2019-07-18 00:28:56
  • 374 Hotbit $0.018913
    ₩24.67
     $78
    ₩102,159     0.00 FTM/ETH 2020-11-26 18:24:45
  • 375 Idex $0.017488
    ₩22.81
     $512
    ₩668,143     0.00 FTM/ETH 2020-10-08 14:46:36
  • 376 Coinpark $0.016667
    ₩21.74
     $2,838
    ₩3,702,314     0.00 FTM/ETH 2019-08-24 12:29:34
  • 377 ZG.TOP $0.016468
    ₩21.48
     $0
    ₩0     0.00 FTM/USDT 2019-09-19 12:04:14
  • 378 Hotbit $0.016322
    ₩21.29
     $439
    ₩573,158     0.00 FTM/BTC 2020-12-25 16:02:42
  • 379 Coinzest $0.013854
    ₩18.07
     $139
    ₩180,709     0.00 FTM/KRW 2019-09-30 20:31:04
  • 380 Eterbase $0.013306
    ₩17.36
     $0
    ₩0     0.00 FTM/EBASE 2019-12-15 02:50:13
  • 381 Bibox $0.012774
    ₩16.66
     $17,130
    ₩2234만     0.00 FTM/BTC 2020-07-04 20:55:49
  • 382 Bittrex $0.012146
    ₩15.84
     $4,803
    ₩6,264,574     0.00 FTM/BTC 2019-10-30 02:23:05
  • 383 DDEX $0.011672
    ₩15.22
     $1
    ₩1,526     0.00 FTM/WETH 2019-09-29 23:28:02
  • 384 Saturn Network $0.011659
    ₩15.21
     $0
    ₩0     0.00 FTM/ETH 2019-09-29 23:28:23
  • 385 Dflow $0.011324
    ₩14.77
     $0
    ₩200     0.00 FTM/USDT 2019-09-30 08:00:00
  • 386 Binance $0.011067
    ₩14.44
     $962
    ₩1,254,749     0.00 FTM/USDC 2020-01-07 15:08:51
  • 387 AirSwap $0.010836
    ₩14.13
     $0
    ₩14     0.00 FTM/ETH 2019-10-02 01:27:03
  • 388 Binance $0.010278
    ₩13.41
     $1,068
    ₩1,393,548     0.00 FTM/PAX 2019-09-30 16:07:09
  • 389 Eterbase $0.010000
    ₩13.04
     $0
    ₩0     0.00 FTM/USDT 2019-10-02 04:53:37
  • 390 Bkex $0.009607
    ₩12.53
     $1,633
    ₩2,129,440     0.00 FTM/ETH 2019-05-25 22:05:33
  • 391 Beaxy $0.004730
    ₩6.17
     $72
    ₩93,524     0.00 FTM/BTC 2020-06-26 22:45:35
  • 392 Omgfin $0.003754
    ₩4.90
     $184
    ₩240,110     0.00 FTM/UQC 2020-03-14 08:31:30
  • 393 OKEx $0.003137
    ₩4.09
     $0
    ₩0     0.00 FTM/BTC 2019-11-28 19:56:12
  • 394 Dove Wallet $0.000479
    ₩0.63
     $0
    ₩0     0.00 FTM/PAX 2021-07-11 21:23:43
  • 395 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/USDC 2022-03-02 18:55:54
  • 396 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/BAND 2022-03-02 18:55:58
  • 397 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/WETH 2019-09-29 23:00:05
  • 398 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/MKR 2022-03-02 18:55:56
  • 399 Binance $0.000000
    ₩0.00
     $58
    ₩75,145     0.00 FTM/TUSD 2019-09-30 11:25:36
  • 400 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/BAT 2022-03-02 18:56:09
  • 401 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/LINK 2022-03-02 18:56:00
  • 402 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/ZRX 2022-03-02 18:56:02
  • 403 Eterbase $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/EUR 2019-07-10 21:35:13
  • 404 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/TUSD 2022-03-02 18:55:55
  • 405 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/WBTC 2022-03-02 18:56:04
  • 406 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/BUSD 2022-03-02 18:56:05
  • 407 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/AMP 2022-03-02 18:56:06
  • 408 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/PERP 2022-03-02 18:56:04
  • 409 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/DAI 2022-03-02 18:55:57
  • 410 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/KNC 2022-03-02 18:55:58
  • 411 Bitrue $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/USDC 2022-05-18 17:08:14