펜텀 [FTM] (Fantom) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2331조(원)
  • 전체거래량(24h)
  • 150조(원)
  • 점유율
  • [BTC] 40.5% [ETH] 17.2% [ADA] 3.9%[USDT] 3.5% [BNB] 2.7%

펜텀 [FTM] (Fantom) 시세 모든 거래소 가격

가격 (▲ 13.09%)
1.31 USD
1,546 KRW
시가총액 (52위)
3,327,701,917 USD
3조9275억5474만 KRW
유통량
2,541,152,731 ftm
총발행량
3,175,000,000 ftm
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $1.33
    ₩1,570
    $3억9298만
    ₩4638억1980만
    57.49% FTM/USDT 2021-09-25 22:29:51
  • 2 Binance $1.33
    ₩1,570
    $4181만
    ₩493억4866만
    6.12% FTM/BUSD 2021-09-25 22:33:43
  • 3 KuCoin $1.33
    ₩1,570
    $4167만
    ₩491억8176만
    6.10% FTM/USDT 2021-09-25 22:38:38
  • 4 OKEx $1.33
    ₩1,570
    $4046만
    ₩477억5553만
    5.92% FTM/USDT 2021-09-25 22:30:36
  • 5 Binance $1.33
    ₩1,570
    $4014만
    ₩473억8233만
    5.87% FTM/BTC 2021-09-25 22:39:04
  • 6 FTX $1.32
    ₩1,558
    $1714만
    ₩202억3740만
    2.51% FTM/USD 2021-09-25 22:31:50
  • 7 LATOKEN $1.33
    ₩1,570
    $1646만
    ₩194억3750만
    2.41% FTM/USDT 2021-09-25 22:45:27
  • 8 Digifinex $1.32
    ₩1,558
    $1410만
    ₩166억4581만
    2.06% FTM/USDT 2021-09-25 22:32:01
  • 9 Gate.io $1.33
    ₩1,570
    $6,285,176
    ₩74억1814만
    0.92% FTM/USDT 2021-09-25 22:33:34
  • 10 Sushiswap $1.34
    ₩1,582
    $6,017,501
    ₩71억0221만
    0.88% 0X4E15361F… 2021-09-25 16:11:55
  • 11 WazirX $1.41
    ₩1,664
    $5,993,868
    ₩70억7432만
    0.88% FTM/INR 2021-09-25 22:33:59
  • 12 Gemini $1.33
    ₩1,570
    $5,692,617
    ₩67억1877만
    0.83% FTM/USD 2021-09-25 22:30:36
  • 13 Uniswap (v3) $1.17
    ₩1,381
    $5,113,357
    ₩60억3509만
    0.75% 0X4E15361F… 2021-09-23 00:15:04
  • 14 VCC Exchange $1.29
    ₩1,523
    $4,526,354
    ₩53억4227만
    0.66% FTM/USDT 2021-09-25 17:56:50
  • 15 Binance $1.33
    ₩1,570
    $4,392,197
    ₩51억8393만
    0.64% FTM/BNB 2021-09-25 22:20:42
  • 16 AlterDice $1.33
    ₩1,570
    $4,263,792
    ₩50억3238만
    0.62% FTM/USDT 2021-09-25 22:43:25
  • 17 BitMart $1.32
    ₩1,558
    $3,932,240
    ₩46억4106만
    0.58% FTM/USDT 2021-09-25 22:37:09
  • 18 MEXC Global $1.33
    ₩1,570
    $3,849,018
    ₩45억4284만
    0.56% FTM/USDT 2021-09-25 22:39:14
  • 19 BKEX $1.33
    ₩1,570
    $3,695,886
    ₩43억6210만
    0.54% FTM/USDT 2021-09-25 22:08:20
  • 20 Nami.Exchange $1.16
    ₩1,369
    $3,254,793
    ₩38억4150만
    0.48% FTM/USDT 2021-09-25 03:08:54
  • 21 LocalTrade $1.07
    ₩1,263
    $2,497,062
    ₩29억4718만
    0.37% FTM/USDT 2021-09-22 16:34:09
  • 22 Nami.Exchange $1.16
    ₩1,369
    $2,060,832
    ₩24억3231만
    0.30% FTM/VNDC 2021-09-25 03:08:53
  • 23 AAX $1.33
    ₩1,570
    $1,839,309
    ₩21억7086만
    0.27% FTM/USDT 2021-09-25 22:45:20
  • 24 CoinEx $1.32
    ₩1,558
    $1,689,556
    ₩19억9411만
    0.25% FTM/USDT 2021-09-25 22:36:07
  • 25 Uniswap (v2) $1.32
    ₩1,558
    $1,450,219
    ₩17억1163만
    0.21% 0X4E15361F… 2021-09-25 22:45:57
  • 26 VCC Exchange $1.29
    ₩1,523
    $1,375,055
    ₩16억2292만
    0.20% FTM/BTC 2021-09-25 17:56:55
  • 27 KuCoin $1.33
    ₩1,570
    $1,212,229
    ₩14억3074만
    0.18% FTM/BTC 2021-09-25 22:39:50
  • 28 KuCoin $1.33
    ₩1,570
    $1,063,819
    ₩12억5558만
    0.16% FTM/ETH 2021-09-25 22:38:39
  • 29 Indodax $1.33
    ₩1,570
    $951,392
    ₩11억2289만
    0.14% FTM/IDR 2021-09-25 22:42:38
  • 30 WazirX $1.32
    ₩1,558
    $922,939
    ₩10억8930만
    0.14% FTM/USDT 2021-09-25 22:33:59
  • 31 0x Protocol $0.777352
    ₩917
    $637,543
    ₩7억5246만
    0.09% FTM/USD 2021-09-22 13:24:48
  • 32 Bibox $1.32
    ₩1,558
    $614,393
    ₩7억2514만
    0.09% FTM/USDT 2021-09-25 22:34:34
  • 33 Crypto.com Exchange $1.33
    ₩1,570
    $591,945
    ₩6억9864만
    0.09% FTM/USDT 2021-09-25 22:30:23
  • 34 Omgfin $1.33
    ₩1,570
    $558,029
    ₩6억5861만
    0.08% FTM/BTC 2021-09-25 22:36:03
  • 35 LocalTrade $1.07
    ₩1,263
    $516,820
    ₩6억0998만
    0.08% FTM/BTC 2021-09-22 16:34:09
  • 36 Omgfin $1.33
    ₩1,570
    $481,576
    ₩5억6838만
    0.07% FTM/ETH 2021-09-25 22:36:03
  • 37 AlterDice $1.33
    ₩1,570
    $468,850
    ₩5억5336만
    0.07% FTM/BTC 2021-09-25 22:43:24
  • 38 ProBit Global $1.33
    ₩1,570
    $440,158
    ₩5억1950만
    0.06% FTM/USDT 2021-09-25 22:37:04
  • 39 Bitfinex $1.32
    ₩1,558
    $392,182
    ₩4억6287만
    0.06% FTM/USD 2021-09-25 22:38:17
  • 40 WOO Network $1.33
    ₩1,570
    $290,900
    ₩3억4333만
    0.04% FTM/USDT 2021-09-25 22:43:10
  • 41 Omgfin $1.32
    ₩1,558
    $255,780
    ₩3억0188만
    0.04% FTM/USDT 2021-09-25 22:36:03
  • 42 AscendEX (BitMax) $1.33
    ₩1,570
    $181,850
    ₩2억1463만
    0.03% FTM/USDT 2021-09-25 22:32:44
  • 43 Probit (Korea) $1.09
    ₩1,286
    $142,891
    ₩1억6864만
    0.02% FTM/USDT 2021-09-22 17:57:29
  • 44 Hotbit $1.33
    ₩1,570
    $140,113
    ₩1억6536만
    0.02% FTM/USDT 2021-09-25 22:31:02
  • 45 Probit (Korea) $1.14
    ₩1,345
    $134,207
    ₩1억5839만
    0.02% FTM/KRW 2021-09-22 17:57:29
  • 46 Binance DEX $1.11
    ₩1,310
    $130,940
    ₩1억5454만
    0.02% FTM-A64/BN… 2021-09-22 18:03:25
  • 47 Crypto.com Exchange $1.33
    ₩1,570
    $125,991
    ₩1억4870만
    0.02% FTM/BTC 2021-09-25 22:30:24
  • 48 HitBTC $1.24
    ₩1,464
    $122,365
    ₩1억4442만
    0.02% FTM/USDT 2021-09-24 17:19:51
  • 49 Bitfinex $1.33
    ₩1,570
    $111,600
    ₩1억3171만
    0.02% FTM/UST 2021-09-25 22:39:30
  • 50 Binance $1.33
    ₩1,570
    $97,358
    ₩1억1490만
    0.01% FTM/BIDR 2021-09-25 22:37:11
  • 51 XT.COM $1.33
    ₩1,570
    $80,322
    ₩9480만
    0.01% FTM/USDT 2021-09-25 22:31:02
  • 52 NiceHash $1.32
    ₩1,558
    $54,345
    ₩6414만
    0.01% FTM/USDT 2021-09-25 22:34:29
  • 53 CoinEx $1.32
    ₩1,558
    $28,725
    ₩3390만
    0.00% FTM/BTC 2021-09-25 22:36:09
  • 54 Gate.io $1.33
    ₩1,570
    $27,390
    ₩3232만
    0.00% FTM/USD 2021-09-25 22:38:43
  • 55 CoinDCX $1.42
    ₩1,676
    $19,563
    ₩2308만
    0.00% FTM/INR 2021-09-25 22:52:27
  • 56 HitBTC $1.14
    ₩1,345
    $15,813
    ₩1866만
    0.00% FTM/BTC 2021-09-22 22:34:10
  • 57 Gate.io $1.33
    ₩1,570
    $13,600
    ₩1605만
    0.00% FTM/ETH 2021-09-25 22:38:47
  • 58 NiceHash $1.33
    ₩1,570
    $10,350
    ₩1221만
    0.00% FTM/BTC 2021-09-25 22:34:28
  • 59 Dove Wallet $1.21
    ₩1,428
    $2,138
    ₩2,523,420
    0.00% FTM/ETH 2021-09-24 11:55:11
  • 60 Dove Wallet $1.16
    ₩1,369
    $1,613
    ₩1,903,241
    0.00% FTM/EUR 2021-09-25 03:21:21
  • 61 Dove Wallet $1.15
    ₩1,357
    $248
    ₩292,232
    0.00% FTM/USDT 2021-09-25 03:10:29
  • 62 Dove Wallet $1.25
    ₩1,475
    $235
    ₩277,609
    0.00% FTM/KRW 2021-09-24 11:55:12
  • 63 Dove Wallet $1.24
    ₩1,464
    $80
    ₩94,326
    0.00% FTM/BTC 2021-09-24 11:55:11
  • 64 YoBit $1.19
    ₩1,405
    $76
    ₩89,971
    0.00% FTM/USD 2021-09-22 07:11:44
  • 65 YoBit $1.09
    ₩1,286
    $51
    ₩60,382
    0.00% FTM/BTC 2021-09-22 07:48:10
  • 66 Dove Wallet $1.28
    ₩1,511
    $36
    ₩42,749
    0.00% FTM/GBP 2021-09-24 11:20:22
  • 67 YoBit $1.00
    ₩1,180
    $9
    ₩10,103
    0.00% FTM/RUR 2021-09-22 10:56:25
  • 68 YoBit $0.951055
    ₩1,122
    $0
    ₩209
    0.00% FTM/WAVES 2021-09-22 09:20:55
  • 69 Sushiswap $1.08
    ₩1,275
    $0
    ₩0
    0.00% 0X4E15361F… 2021-09-22 20:12:55
오래동안 업데이트가 안된 마켓 목록
  • 70 Uniswap (v2) $886.57
    ₩1,046,383
    $0
    ₩0
    0.00 0X4E15361F… 2021-09-03 01:24:42
  • 71 Uniswap (v2) $454.39
    ₩536,299
    $0
    ₩0
    0.00 0X4E15361F… 2021-09-03 01:24:55
  • 72 Bitcratic $364.31
    ₩429,981
    $51
    ₩60,193
    0.00 FTM/ETH 2021-09-16 16:15:28
  • 73 Coinfinit $6.27
    ₩7,400
    $37,775
    ₩4458만
    0.00 FTM/KRW 2019-10-23 03:33:56
  • 74 Uniswap (v2) $1.63
    ₩1,924
    $0
    ₩0
    0.00 0X4E15361F… 2021-09-08 12:12:03
  • 75 YoBit $1.60
    ₩1,888
    $80
    ₩94,456
    0.00 FTM/ETH 2021-09-10 03:03:21
  • 76 Tokenlon $1.41
    ₩1,664
    $349
    ₩411,486
    0.00 FTM/ETH 2021-09-18 23:51:34
  • 77 Float SV $1.07
    ₩1,263
    $2,220
    ₩2,620,367
    0.00 FTM/USDT 2021-09-05 09:04:54
  • 78 Uniswap (v2) $0.859853
    ₩1,015
    $2,087,093
    ₩24억6331만
    0.00 0X4E15361F… 2021-09-02 18:19:07
  • 79 Uniswap (v2) $0.840150
    ₩992
    $0
    ₩0
    0.00 0X4E15361F… 2021-09-03 01:24:51
  • 80 Uniswap (v3) $0.753897
    ₩890
    $2,226
    ₩2,626,917
    0.00 0X4E15361F… 2021-05-20 20:14:10
  • 81 Sushiswap $0.679800
    ₩802
    $0
    ₩0
    0.00 0X4E15361F… 2021-08-27 14:37:07
  • 82 Dove Wallet $0.592621
    ₩699
    $0
    ₩6
    0.00 FTM/NGN 2021-05-25 10:54:02
  • 83 Bamboo Relay $0.532467
    ₩628
    $357
    ₩421,707
    0.00 FTM/WETH 2021-08-21 06:41:47
  • 84 Idex $0.528379
    ₩624
    $0
    ₩0
    0.00 FTM/WBTC 2019-04-20 10:21:04
  • 85 Bilaxy $0.514955
    ₩608
    $402,860
    ₩4억7547만
    0.00 FTM/USDT 2021-08-29 04:41:56
  • 86 OKEx Korea $0.483967
    ₩571
    $5,866
    ₩6,923,171
    0.00 FTM/USDT 2021-03-11 00:35:43
  • 87 Float SV $0.481100
    ₩568
    $82
    ₩96,982
    0.00 FTM/BTC 2021-02-23 10:25:04
  • 88 CoinAll $0.451330
    ₩533
    $77
    ₩90,974
    0.00 FTM/BTC 2021-02-23 16:57:47
  • 89 Sushiswap $0.425411
    ₩502
    $1,150,420
    ₩13억5779만
    0.00 0X4E15361F… 2021-08-26 15:22:35
  • 90 Uniswap (v1) $0.402607
    ₩475
    $11
    ₩12,428
    0.00 FTM/ETH 2021-04-20 02:08:56
  • 91 Dove Wallet $0.397577
    ₩469
    $0
    ₩38
    0.00 FTM/TUSD 2021-05-25 11:05:13
  • 92 Atomars $0.342221
    ₩404
    $242
    ₩285,446
    0.00 FTM/USDT 2021-06-08 16:10:34
  • 93 YoBit $0.329478
    ₩389
    $0
    ₩228
    0.00 FTM/DOGE 2021-06-08 21:46:37
  • 94 Atomars $0.313057
    ₩369
    $65
    ₩76,859
    0.00 FTM/BTC 2021-06-08 15:58:14
  • 95 Anyswap $0.302415
    ₩357
    $3,410
    ₩4,024,723
    0.00 FTM/USDT 2021-08-11 15:25:47
  • 96 ProBit $0.278365
    ₩329
    $361,100
    ₩4억2619만
    0.00 FTM/KRW 2021-06-17 04:14:31
  • 97 HitBTC $0.238925
    ₩282
    $9,566
    ₩1129만
    0.00 FTM/USD 2021-06-24 04:17:45
  • 98 OKEx $0.237435
    ₩280
    $5,807
    ₩6,853,713
    0.00 FTM/USDK 2021-06-07 17:46:59
  • 99 Sushiswap $0.228646
    ₩270
    $0
    ₩0
    0.00 0X4E15361F… 2021-08-27 14:37:07
  • 100 BepSwap $0.220207
    ₩260
    $2,497
    ₩2,947,417
    0.00 BNB.FTM-A6… 2021-07-15 12:47:13
  • 101 Coinpark $0.216567
    ₩256
    $38
    ₩45,263
    0.00 FTM/USDT 2021-09-09 15:35:51
  • 102 Switcheo $0.179238
    ₩212
    $0
    ₩0
    0.00 FTM/ETH 2021-04-30 22:37:53
  • 103 Bibox $0.052979
    ₩62.53
    $316
    ₩372,797
    0.00 FTM/ETH 2021-01-26 07:22:56
  • 104 MXC $0.043356
    ₩51.17
    $406,025
    ₩4억7921만
    0.00 FTM/ETH 2020-09-04 00:25:27
  • 105 Bilaxy $0.040459
    ₩47.75
    $2,165,184
    ₩25억5548만
    0.00 FTM/ETH 2020-09-26 15:53:37
  • 106 Bitsonic $0.031429
    ₩37.09
    $10
    ₩12,098
    0.00 FTM/BSC 2020-09-07 18:54:19
  • 107 Xfutures $0.028408
    ₩33.53
    $0
    ₩0
    0.00 FTM/BTC 2019-07-21 17:02:33
  • 108 Digifinex $0.028372
    ₩33.49
    $1,448,536
    ₩17억0964만
    0.00 FTM/BTC 2021-01-23 19:00:50
  • 109 BitMax $0.026093
    ₩30.80
    $141
    ₩166,299
    0.00 FTM/BTC 2020-10-20 09:45:10
  • 110 BiteBTC $0.020622
    ₩24.34
    $26,324
    ₩3106만
    0.00 FTM/ETH 2019-07-18 01:00:27
  • 111 Eterbase $0.020580
    ₩24.29
    $0
    ₩0
    0.00 FTM/ETH 2019-08-08 00:51:22
  • 112 BiteBTC $0.020472
    ₩24.16
    $4,938
    ₩5,828,492
    0.00 FTM/BTC 2019-07-18 00:28:56
  • 113 Hotbit $0.018913
    ₩22.32
    $78
    ₩92,438
    0.00 FTM/ETH 2020-11-26 18:24:45
  • 114 Idex $0.017488
    ₩20.64
    $512
    ₩604,565
    0.00 FTM/ETH 2020-10-08 14:46:36
  • 115 Coinpark $0.016667
    ₩19.67
    $2,838
    ₩3,350,016
    0.00 FTM/ETH 2019-08-24 12:29:34
  • 116 ZG.TOP $0.016468
    ₩19.44
    $0
    ₩0
    0.00 FTM/USDT 2019-09-19 12:04:14
  • 117 Hotbit $0.016322
    ₩19.26
    $439
    ₩518,618
    0.00 FTM/BTC 2020-12-25 16:02:42
  • 118 Coinzest $0.013854
    ₩16.35
    $139
    ₩163,513
    0.00 FTM/KRW 2019-09-30 20:31:04
  • 119 Eterbase $0.013306
    ₩15.70
    $0
    ₩0
    0.00 FTM/EBASE 2019-12-15 02:50:13
  • 120 Bibox $0.012774
    ₩15.08
    $17,130
    ₩2021만
    0.00 FTM/BTC 2020-07-04 20:55:49
  • 121 Bittrex $0.012146
    ₩14.34
    $4,803
    ₩5,668,460
    0.00 FTM/BTC 2019-10-30 02:23:05
  • 122 DDEX $0.011672
    ₩13.78
    $1
    ₩1,381
    0.00 FTM/WETH 2019-09-29 23:28:02
  • 123 Saturn Network $0.011659
    ₩13.76
    $0
    ₩0
    0.00 FTM/ETH 2019-09-29 23:28:23
  • 124 Dflow $0.011324
    ₩13.37
    $0
    ₩181
    0.00 FTM/USDT 2019-09-30 08:00:00
  • 125 Binance $0.011067
    ₩13.06
    $962
    ₩1,135,351
    0.00 FTM/USDC 2020-01-07 15:08:51
  • 126 AirSwap $0.010836
    ₩12.79
    $0
    ₩13
    0.00 FTM/ETH 2019-10-02 01:27:03
  • 127 Binance $0.010278
    ₩12.13
    $1,068
    ₩1,260,943
    0.00 FTM/PAX 2019-09-30 16:07:09
  • 128 Eterbase $0.010000
    ₩11.80
    $0
    ₩0
    0.00 FTM/USDT 2019-10-02 04:53:37
  • 129 Bkex $0.009607
    ₩11.34
    $1,633
    ₩1,926,810
    0.00 FTM/ETH 2019-05-25 22:05:33
  • 130 Coinone $0.008442
    ₩9.96
    $194
    ₩228,605
    0.00 FTM/KRW 2020-08-12 15:01:54
  • 131 Beaxy $0.004730
    ₩5.58
    $72
    ₩84,625
    0.00 FTM/BTC 2020-06-26 22:45:35
  • 132 Omgfin $0.003754
    ₩4.43
    $184
    ₩217,262
    0.00 FTM/UQC 2020-03-14 08:31:30
  • 133 OKEx $0.003137
    ₩3.70
    $0
    ₩0
    0.00 FTM/BTC 2019-11-28 19:56:12
  • 134 Dove Wallet $0.000802
    ₩0.95
    $0
    ₩0
    0.00 FTM/USDC 2021-09-14 15:41:26
  • 135 Dove Wallet $0.000479
    ₩0.57
    $0
    ₩0
    0.00 FTM/PAX 2021-07-11 21:23:43
  • 136 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/WETH 2019-09-29 23:00:05
  • 137 Binance $0.000000
    ₩0.00
    $58
    ₩67,995
    0.00 FTM/TUSD 2019-09-30 11:25:36
  • 138 Eterbase $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/EUR 2019-07-10 21:35:13