펜텀 [FTM] (Fantom) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1595조(원)
  • 전체거래량(24h)
  • 317조(원)
  • 점유율
  • [BTC] 44.5% [ETH] 17.9% [USDT] 6.3%[BNB] 4.4% [USDC] 2.9%

펜텀 [FTM] (Fantom) 시세 모든 거래소 가격

가격 (▼ -1.36%)
0.470479 USD
614 KRW
시가총액 (46위)
1,195,918,151 USD
1조5599억3220만 KRW
유통량
2,541,152,731 ftm
총발행량
3,175,000,000 ftm
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Solarbeam $2,085.83
    ₩2,720,716
    $0
    ₩0
    0.00 0XAD12DAB5… 2021-12-11 22:49:56
  • 2 Uniswap (v2) $886.57
    ₩1,156,425
    $0
    ₩0
    0.00 0X4E15361F… 2021-09-03 01:24:42
  • 3 Bitcratic $481.83
    ₩628,490
    $0
    ₩0
    0.00 FTM/ETH 2022-01-29 18:12:21
  • 4 Dove Wallet $8.00
    ₩10,435
    $0
    ₩52
    0.00 FTM/USDC 2022-03-01 21:02:19
  • 5 Coinfinit $6.27
    ₩8,178
    $37,775
    ₩4927만
    0.00 FTM/KRW 2019-10-23 03:33:56
  • 6 OpenOcean $5.17
    ₩6,744
    $171,044
    ₩2억2310만
    0.00 FTM/HND 2022-01-04 09:27:13
  • 7 OpenOcean $4.54
    ₩5,922
    $454
    ₩592,293
    0.00 FTM/SHIB 2022-05-07 11:06:55
  • 8 Sushiswap $3.18
    ₩4,148
    $0
    ₩0
    0.00 0X4E15361F… 2022-01-08 18:11:07
  • 9 OpenOcean $3.17
    ₩4,135
    $95
    ₩124,099
    0.00 FTM/LTO 2022-01-17 05:20:05
  • 10 VCC Exchange $2.83
    ₩3,691
    $3,209,963
    ₩41억8701만
    0.00 FTM/USDT 2021-11-01 21:16:01
  • 11 OpenOcean $2.77
    ₩3,613
    $104
    ₩135,343
    0.00 FTM/GINSPI… 2022-01-05 23:54:21
  • 12 OpenOcean $2.74
    ₩3,574
    $585
    ₩762,736
    0.00 FTM/CAKE 2022-01-06 02:07:33
  • 13 Uniswap (v3) $2.30
    ₩3,000
    $3,033,109
    ₩39억5632만
    0.00 0X4E15361F… 2022-02-07 12:52:07
  • 14 OpenOcean $2.24
    ₩2,922
    $45
    ₩58,515
    0.00 FTM/BTCB 2022-02-05 14:45:48
  • 15 OpenOcean $2.23
    ₩2,909
    $192
    ₩250,298
    0.00 FTM/ATOM 2022-02-09 16:15:05
  • 16 OpenOcean $2.14
    ₩2,791
    $429
    ₩559,475
    0.00 FTM/FRONT 2022-01-21 16:07:00
  • 17 OpenOcean $2.05
    ₩2,674
    $620
    ₩808,625
    0.00 FTM/MIMATI… 2022-01-22 15:58:42
  • 18 Uniswap (v2) $2.03
    ₩2,648
    $0
    ₩0
    0.00 0X4E15361F… 2022-02-05 20:16:25
  • 19 OpenOcean $2.02
    ₩2,635
    $121
    ₩158,208
    0.00 FTM/EGLD 2022-02-12 06:13:32
  • 20 Sushiswap $2.00
    ₩2,609
    $0
    ₩0
    0.00 0X4E15361F… 2022-01-28 16:54:47
  • 21 Coinpark $2.00
    ₩2,609
    $34
    ₩43,801
    0.00 FTM/USDT 2022-01-29 18:49:34
  • 22 Tokenlon $1.94
    ₩2,530
    $640
    ₩834,216
    0.00 FTM/MANA 2022-03-03 06:53:09
  • 23 OpenOcean $1.94
    ₩2,530
    $1,943
    ₩2,534,815
    0.00 FTM/WBTC 2022-03-03 01:08:14
  • 24 VCC Exchange $1.92
    ₩2,504
    $1,694,086
    ₩22억0973만
    0.00 FTM/BTC 2021-11-19 16:14:38
  • 25 Dove Wallet $1.89
    ₩2,465
    $0
    ₩8
    0.00 FTM/TUSD 2021-12-18 06:13:24
  • 26 OpenOcean $1.88
    ₩2,452
    $139
    ₩181,857
    0.00 FTM/COMP 2022-02-14 02:46:41
  • 27 ZebPay $1.80
    ₩2,348
    $3
    ₩4,396
    0.00 FTM/USDT 2022-02-07 16:33:51
  • 28 ApeSwap $1.68
    ₩2,191
    $0
    ₩0
    0.00 0XAD29ABB3… 2022-02-19 16:32:28
  • 29 Uniswap (v2) $1.63
    ₩2,126
    $0
    ₩0
    0.00 0X4E15361F… 2021-09-08 12:12:03
  • 30 OpenOcean $1.59
    ₩2,074
    $5
    ₩6,326
    0.00 FTM/JUST 2022-04-01 02:51:11
  • 31 OpenOcean $1.51
    ₩1,970
    $603
    ₩786,007
    0.00 FTM/DODO 2022-04-08 20:35:41
  • 32 OpenOcean $1.42
    ₩1,852
    $314
    ₩410,019
    0.00 FTM/MENSA 2021-12-18 02:34:11
  • 33 OpenOcean $1.41
    ₩1,839
    $3,414
    ₩4,452,881
    0.00 FTM/NFTB 2022-03-27 09:06:48
  • 34 OpenOcean $1.38
    ₩1,800
    $21
    ₩27,014
    0.00 FTM/WBNB 2022-03-25 21:38:27
  • 35 Dove Wallet $1.32
    ₩1,722
    $0
    ₩1
    0.00 FTM/GBP 2022-03-24 11:28:01
  • 36 Dove Wallet $1.32
    ₩1,722
    $0
    ₩1
    0.00 FTM/KRT 2022-03-28 05:24:06
  • 37 OpenOcean $1.32
    ₩1,722
    $139
    ₩180,774
    0.00 FTM/HAM 2022-04-07 21:14:28
  • 38 Dove Wallet $1.31
    ₩1,709
    $6
    ₩8,113
    0.00 FTM/USDP 2022-03-29 23:52:37
  • 39 Uniswap (v3) $1.30
    ₩1,696
    $108
    ₩141,434
    0.00 0X4E15361F… 2022-04-20 16:33:06
  • 40 Probit (Korea) $1.28
    ₩1,670
    $567,992
    ₩7억4087만
    0.00 FTM/KRW 2021-09-23 10:06:57
  • 41 OpenOcean $1.27
    ₩1,657
    $408
    ₩531,652
    0.00 FTM/YFI 2022-03-22 21:12:56
  • 42 OpenOcean $1.27
    ₩1,657
    $329
    ₩429,193
    0.00 FTM/JOE 2022-03-17 22:15:57
  • 43 OpenOcean $1.27
    ₩1,657
    $2,038
    ₩2,658,040
    0.00 FTM/C98 2022-04-18 19:01:29
  • 44 OpenOcean $1.26
    ₩1,644
    $2,018
    ₩2,631,796
    0.00 FTM/1INCH 2022-04-18 19:01:19
  • 45 OpenOcean $1.26
    ₩1,644
    $504
    ₩657,095
    0.00 FTM/UNFI 2022-04-10 23:10:04
  • 46 OpenOcean $1.26
    ₩1,644
    $694
    ₩905,788
    0.00 FTM/GALA 2022-04-19 03:36:13
  • 47 OpenOcean $1.24
    ₩1,617
    $2,469
    ₩3,219,863
    0.00 FTM/JEWEL 2022-10-22 14:28:47
  • 48 OpenOcean $1.24
    ₩1,617
    $522
    ₩680,769
    0.00 FTM/PILLS 2022-03-17 05:18:48
  • 49 OpenOcean $1.23
    ₩1,604
    $25
    ₩32,218
    0.00 FTM/3OMB 2022-03-17 02:53:09
  • 50 Dove Wallet $1.23
    ₩1,604
    $0
    ₩161
    0.00 FTM/EUR 2022-04-29 06:14:45
  • 51 Dove Wallet $1.23
    ₩1,604
    $10
    ₩13,592
    0.00 FTM/KRW 2021-09-25 13:57:50
  • 52 OpenOcean $1.21
    ₩1,578
    $482
    ₩629,077
    0.00 FTM/BAND 2022-04-10 22:53:17
  • 53 OpenOcean $1.21
    ₩1,578
    $143
    ₩186,513
    0.00 FTM/ZIL 2022-03-11 18:38:05
  • 54 OpenOcean $1.21
    ₩1,578
    $603
    ₩786,724
    0.00 FTM/CTK 2022-04-08 20:33:50
  • 55 OpenOcean $1.19
    ₩1,552
    $2,197
    ₩2,865,502
    0.00 FTM/BSW 2022-03-21 21:09:00
  • 56 OpenOcean $1.19
    ₩1,552
    $238
    ₩310,377
    0.00 FTM/RACA 2022-04-11 23:58:02
  • 57 OpenOcean $1.16
    ₩1,513
    $0
    ₩608
    0.00 FTM/GRIM 2022-04-12 14:06:32
  • 58 BTSE $1.16
    ₩1,513
    $219,520
    ₩2억8633만
    0.00 FTM/USDP 2022-04-17 22:29:23
  • 59 OpenOcean $1.15
    ₩1,500
    $898
    ₩1,171,673
    0.00 FTM/ETERNA… 2022-03-24 07:08:36
  • 60 Probit (Korea) $1.14
    ₩1,487
    $1
    ₩1,487
    0.00 FTM/USDT 2022-12-13 02:10:57
  • 61 OpenOcean $1.11
    ₩1,448
    $1,087
    ₩1,418,448
    0.00 FTM/INJ 2022-04-17 13:13:13
  • 62 OpenOcean $1.11
    ₩1,448
    $6,643
    ₩8,665,573
    0.00 FTM/GOHM 2022-04-25 10:37:26
  • 63 ApeSwap $1.10
    ₩1,435
    $0
    ₩0
    0.00 0XAD29ABB3… 2022-03-08 01:42:31
  • 64 Float SV $1.07
    ₩1,396
    $2,220
    ₩2,895,933
    0.00 FTM/USDT 2021-09-05 09:04:54
  • 65 ZebPay $0.983178
    ₩1,282
    $43
    ₩56,245
    0.00 FTM/AUD 2022-04-27 21:07:00
  • 66 ZebPay $0.930321
    ₩1,213
    $0
    ₩0
    0.00 FTM/EUR 2022-04-29 19:37:06
  • 67 Uniswap (v2) $0.859853
    ₩1,122
    $2,087,093
    ₩27억2236만
    0.00 0X4E15361F… 2021-09-02 18:19:07
  • 68 Uniswap (v2) $0.840150
    ₩1,096
    $0
    ₩0
    0.00 0X4E15361F… 2021-09-03 01:24:51
  • 69 0x Protocol $0.777352
    ₩1,014
    $637,543
    ₩8억3159만
    0.00 FTM/USD 2021-09-22 13:24:48
  • 70 Uniswap (v3) $0.755532
    ₩986
    $0
    ₩0
    0.00 0X4E15361F… 2022-02-08 13:29:12
  • 71 Uniswap (v3) $0.753897
    ₩983
    $2,226
    ₩2,903,173
    0.00 0X4E15361F… 2021-05-20 20:14:10
  • 72 Sushiswap $0.679800
    ₩887
    $0
    ₩0
    0.00 0X4E15361F… 2021-08-27 14:37:07
  • 73 Dove Wallet $0.592621
    ₩773
    $0
    ₩6
    0.00 FTM/NGN 2021-05-25 10:54:02
  • 74 Uniswap (v1) $0.570487
    ₩744
    $0
    ₩0
    0.00 FTM/ETH 2022-04-26 18:40:54
  • 75 Bamboo Relay $0.532467
    ₩695
    $357
    ₩466,055
    0.00 FTM/WETH 2021-08-21 06:41:47
  • 76 Idex $0.528379
    ₩689
    $0
    ₩0
    0.00 FTM/WBTC 2019-04-20 10:21:04
  • 77 Zonda $0.521771
    ₩681
    $5
    ₩7,096
    0.00 FTM/EUR 2023-01-27 22:56:41
  • 78 OpenOcean $0.497576
    ₩649
    $269
    ₩350,474
    0.00 FTM/ANKR 2022-12-07 15:44:35
  • 79 Huckleberry $0.496154
    ₩647
    $20
    ₩25,983
    0.00 0XD924F195… 2023-01-30 22:02:24
  • 80 Azbit $0.484704
    ₩632
    $112,209
    ₩1억4636만
    0.00 FTM/USDT 2023-01-31 01:25:25
  • 81 OKEx Korea $0.483967
    ₩631
    $5,866
    ₩7,651,235
    0.00 FTM/USDT 2021-03-11 00:35:43
  • 82 Bitrue $0.482438
    ₩629
    $4,852,796
    ₩63억2989만
    0.00 FTM/BUSD 2023-01-31 10:05:54
  • 83 HitBTC $0.482111
    ₩629
    $231
    ₩301,351
    0.00 FTM/USDC 2023-01-30 05:01:19
  • 84 Bitrue $0.481792
    ₩628
    $2179만
    ₩284억3286만
    0.00 FTM/USDT 2023-01-31 10:05:53
  • 85 Bitrue $0.481423
    ₩628
    $443,399
    ₩5억7836만
    0.00 FTM/XRP 2023-01-31 10:05:54
  • 86 Float SV $0.481100
    ₩628
    $82
    ₩107,181
    0.00 FTM/BTC 2021-02-23 10:25:04
  • 87 KuCoin $0.480807
    ₩627
    $1618만
    ₩211억0975만
    0.00 FTM/USDT 2023-01-29 22:06:00
  • 88 KuCoin $0.480556
    ₩627
    $1,039,460
    ₩13억5585만
    0.00 FTM/USDC 2023-01-29 22:05:36
  • 89 KuCoin $0.479908
    ₩626
    $569,369
    ₩7억4267만
    0.00 FTM/BTC 2023-01-29 22:05:58
  • 90 HitBTC $0.479426
    ₩625
    $347
    ₩452,359
    0.00 FTM/ETH 2023-01-27 17:06:12
  • 91 OKX $0.478691
    ₩624
    $1987만
    ₩259억2216만
    0.00 FTM/USDT 2023-01-31 12:05:07
  • 92 KuCoin $0.478348
    ₩624
    $84,437
    ₩1억1013만
    0.00 FTM/ETH 2023-01-29 22:05:59
  • 93 HitBTC $0.477892
    ₩623
    $2,329,921
    ₩30억3910만
    0.00 FTM/BTC 2023-01-30 16:06:47
  • 94 HitBTC $0.476706
    ₩622
    $9,782,148
    ₩127억5964만
    0.00 FTM/USDT 2023-01-30 16:03:59
  • 95 Omgfin $0.474469
    ₩619
    $9,392
    ₩1225만
    0.00 FTM/USDT 2023-01-28 11:16:13
  • 96 Pionex $0.473950
    ₩618
    $663,454
    ₩8억6539만
    0.00 FTM/BTC 2023-01-30 15:26:36
  • 97 Pionex $0.473859
    ₩618
    $1,230,722
    ₩16억0532만
    0.00 FTM/USDT 2023-01-30 15:26:36
  • 98 ProBit Global $0.473789
    ₩618
    $335,648
    ₩4억3781만
    0.00 FTM/USDT 2023-01-30 15:26:57
  • 99 LocalTrade $0.473662
    ₩618
    $28,500
    ₩3717만
    0.00 FTM/BTC 2023-01-30 15:24:04
  • 100 LocalTrade $0.473476
    ₩618
    $43,287
    ₩5646만
    0.00 FTM/USDT 2023-01-30 15:24:04
  • 101 OKX $0.473187
    ₩617
    $15,999
    ₩2086만
    0.00 FTM/USDC 2023-01-31 09:40:39
  • 102 Bitbuy $0.472864
    ₩617
    $2,119
    ₩2,764,139
    0.00 FTM/CAD 2023-01-27 20:18:43
  • 103 Omgfin $0.472610
    ₩616
    $244,245
    ₩3억1858만
    0.00 FTM/ETH 2023-01-28 11:41:10
  • 104 Nami.Exchange $0.471641
    ₩615
    $3229만
    ₩421억2409만
    0.00 FTM/USDT 2023-01-31 11:05:05
  • 105 Bitlo $0.470697
    ₩614
    $9,391
    ₩1224만
    0.00 FTM/TRY 2023-01-31 05:20:36
  • 106 Omgfin $0.469078
    ₩612
    $220,783
    ₩2억8798만
    0.00 FTM/BTC 2023-01-28 11:41:10
  • 107 CoinDCX $0.459668
    ₩600
    $784,191
    ₩10억2288만
    0.00 FTM/BNB 2023-01-29 15:25:37
  • 108 CoinDCX $0.459431
    ₩599
    $4709만
    ₩614억3616만
    0.00 FTM/USDT 2023-01-29 15:25:39
  • 109 CoinDCX $0.459307
    ₩599
    $6,579,086
    ₩85억8163만
    0.00 FTM/BTC 2023-01-29 15:25:37
  • 110 Paribu $0.455372
    ₩594
    $1,403,751
    ₩18억3102만
    0.00 FTM/TRY 2023-01-28 22:20:56
  • 111 CoinAll $0.451330
    ₩589
    $77
    ₩100,542
    0.00 FTM/BTC 2021-02-23 16:57:47
  • 112 Zonda $0.448027
    ₩584
    $16,725
    ₩2181만
    0.00 FTM/PLN 2023-01-29 09:04:47
  • 113 Bitforex $0.445105
    ₩581
    $584,432
    ₩7억6232만
    0.00 FTM/USDT 2023-01-29 08:24:41
  • 114 Zonda $0.440687
    ₩575
    $160
    ₩208,101
    0.00 FTM/USDT 2023-01-29 12:05:02
  • 115 YoBit $0.435406
    ₩568
    $0
    ₩383
    0.00 FTM/USD 2023-01-30 22:59:30
  • 116 Foxbit $0.435011
    ₩567
    $1,209
    ₩1,576,892
    0.00 FTM/BRL 2023-01-31 04:46:54
  • 117 Bibox $0.433183
    ₩565
    $1,495,554
    ₩19억5077만
    0.00 FTM/USDT 2023-01-26 19:07:52
  • 118 Sushiswap $0.425411
    ₩555
    $1,150,420
    ₩15억0058만
    0.00 0X4E15361F… 2021-08-26 15:22:35
  • 119 YoBit $0.414314
    ₩540
    $1
    ₩1,367
    0.00 FTM/ETH 2023-01-30 18:04:04
  • 120 YoBit $0.411184
    ₩536
    $8
    ₩10,552
    0.00 FTM/BTC 2023-01-30 13:44:56
  • 121 Deepcoin $0.409004
    ₩533
    $335,458
    ₩4억3756만
    0.00 FTM/USDT 2023-01-26 12:03:51
  • 122 CoinDCX $0.400204
    ₩522
    $59,212
    ₩7723만
    0.00 FTM/INR 2023-01-23 15:47:54
  • 123 YoBit $0.384297
    ₩501
    $1
    ₩1,774
    0.00 FTM/RUR 2023-01-30 21:58:29
  • 124 OpenOcean $0.376258
    ₩491
    $0
    ₩137
    0.00 FTM/YEL 2022-08-07 06:05:23
  • 125 OpenOcean $0.376258
    ₩491
    $0
    ₩196
    0.00 FTM/SHIBA 2022-08-07 06:16:20
  • 126 OpenOcean $0.375803
    ₩490
    $1
    ₩1,304
    0.00 FTM/ATRI 2022-08-07 06:05:23
  • 127 Binance $0.375378
    ₩490
    $111,897
    ₩1억4595만
    0.00 FTM/EUR 2023-01-22 22:41:19
  • 128 YoBit $0.372846
    ₩486
    $5
    ₩6,535
    0.00 FTM/WAVES 2023-01-31 00:08:20
  • 129 Binance $0.372605
    ₩486
    $4468만
    ₩582억8278만
    0.00 FTM/USDT 2023-01-22 22:48:47
  • 130 Binance $0.372547
    ₩486
    $4,683,507
    ₩61억0907만
    0.00 FTM/BTC 2023-01-22 22:48:47
  • 131 Binance $0.372389
    ₩486
    $493,614
    ₩6억4386만
    0.00 FTM/AUD 2023-01-22 22:32:13
  • 132 Binance $0.372010
    ₩485
    $2157만
    ₩281억4447만
    0.00 FTM/BUSD 2023-01-22 22:34:49
  • 133 Binance $0.371374
    ₩484
    $448,814
    ₩5억8542만
    0.00 FTM/ETH 2023-01-22 22:34:58
  • 134 Binance $0.371174
    ₩484
    $214,784
    ₩2억8016만
    0.00 FTM/BRL 2023-01-22 22:30:05
  • 135 Binance $0.370846
    ₩484
    $713,950
    ₩9억3126만
    0.00 FTM/BNB 2023-01-22 22:46:41
  • 136 eToro $0.369860
    ₩482
    $9
    ₩11,583
    0.00 FTM/USD 2022-08-17 12:13:03
  • 137 Acsi Finance $0.365224
    ₩476
    $756
    ₩986,607
    0.00 0XAD29ABB3… 2022-08-05 09:44:56
  • 138 OpenOcean $0.361618
    ₩472
    $394,399
    ₩5억1444만
    0.00 FTM/WFTM 2022-12-05 20:03:32
  • 139 Atomars $0.361301
    ₩471
    $0
    ₩0
    0.00 FTM/BTC 2022-01-29 17:53:20
  • 140 BTSE $0.361191
    ₩471
    $14,614
    ₩1906만
    0.00 FTM/USDT 2022-06-03 18:52:26
  • 141 Tokenlon $0.360791
    ₩471
    $95
    ₩123,734
    0.00 FTM/ETH 2022-05-16 16:54:01
  • 142 BTSE $0.360645
    ₩470
    $13,851
    ₩1806만
    0.00 FTM/USDC 2022-06-03 18:52:26
  • 143 BTSE $0.360282
    ₩470
    $35
    ₩45,575
    0.00 FTM/BTC 2022-06-03 18:52:26
  • 144 BTSE $0.360273
    ₩470
    $11
    ₩14,048
    0.00 FTM/ETH 2022-06-03 18:52:26
  • 145 OpenOcean $0.358773
    ₩468
    $11
    ₩14,035
    0.00 FTM/ANY 2022-06-08 22:35:59
  • 146 WazirX $0.358204
    ₩467
    $73,037
    ₩9526만
    0.00 FTM/INR 2023-01-22 06:21:23
  • 147 Binance $0.354251
    ₩462
    $1,147,439
    ₩14억9669만
    0.00 FTM/TRY 2023-01-22 20:05:03
  • 148 Binance $0.346657
    ₩452
    $57,665
    ₩7521만
    0.00 FTM/RUB 2023-01-22 20:22:30
  • 149 Zipmex $0.345056
    ₩450
    $6,580
    ₩8,583,293
    0.00 FTM/USD 2022-07-20 23:58:05
  • 150 Zipmex $0.344766
    ₩450
    $6,304
    ₩8,222,553
    0.00 FTM/SGD 2022-07-20 23:54:55
  • 151 Atomars $0.343611
    ₩448
    $0
    ₩0
    0.00 FTM/USDT 2022-01-29 17:53:18
  • 152 Zipmex $0.342724
    ₩447
    $6,050
    ₩7,891,501
    0.00 FTM/AUD 2022-07-20 23:51:03
  • 153 OpenOcean $0.341558
    ₩446
    $0
    ₩89
    0.00 FTM/EXOD 2022-07-28 15:34:50
  • 154 OpenOcean $0.338541
    ₩442
    $10
    ₩13,253
    0.00 FTM/PROTO 2022-06-08 22:35:59
  • 155 OpenOcean $0.338308
    ₩441
    $12
    ₩15,000
    0.00 FTM/GTON 2022-06-08 23:06:49
  • 156 CoinTR Pro $0.338182
    ₩441
    $8,673
    ₩1131만
    0.00 FTM/TRY 2023-01-18 12:47:59
  • 157 BtcTurk PRO $0.337837
    ₩441
    $876,334
    ₩11억4307만
    0.00 FTM/TRY 2023-01-18 04:59:05
  • 158 Coinsbit $0.335301
    ₩437
    $74,150
    ₩9671만
    0.00 FTM/ETH 2022-08-01 23:29:49
  • 159 Coinsbit $0.334872
    ₩437
    $508,862
    ₩6억6374만
    0.00 FTM/BTC 2022-08-01 23:29:49
  • 160 CoinTR Pro $0.333228
    ₩435
    $5,558,135
    ₩72억4992만
    0.00 FTM/USDT 2023-01-18 12:47:59
  • 161 BtcTurk PRO $0.332513
    ₩434
    $75,509
    ₩9849만
    0.00 FTM/USDT 2023-01-18 04:59:05
  • 162 LBank $0.332182
    ₩433
    $794,997
    ₩10억3697만
    0.00 FTM/USDC 2023-01-18 05:01:13
  • 163 Coinstore $0.331905
    ₩433
    $1005만
    ₩131억1066만
    0.00 FTM/USDT 2023-01-18 04:59:43
  • 164 Binance US $0.331800
    ₩433
    $1,190,031
    ₩15억5225만
    0.00 FTM/USD 2023-01-18 05:01:23
  • 165 LBank $0.331721
    ₩433
    $694,625
    ₩9억0605만
    0.00 FTM/USDT 2023-01-18 05:00:00
  • 166 Binance US $0.331714
    ₩433
    $144,455
    ₩1억8842만
    0.00 FTM/USDT 2023-01-18 04:57:23
  • 167 Bybit $0.331665
    ₩433
    $494,624
    ₩6억4517만
    0.00 FTM/USDT 2023-01-18 04:59:40
  • 168 YoBit $0.329478
    ₩430
    $0
    ₩252
    0.00 FTM/DOGE 2021-06-08 21:46:37
  • 169 OpenOcean $0.328801
    ₩429
    $263
    ₩343,104
    0.00 FTM/BAT 2022-05-13 13:59:59
  • 170 OpenOcean $0.328589
    ₩429
    $95
    ₩124,294
    0.00 FTM/UNIDX 2022-07-20 04:52:13
  • 171 OpenOcean $0.327393
    ₩427
    $65
    ₩85,411
    0.00 FTM/DIS 2022-08-23 12:59:59
  • 172 Tokpie $0.326974
    ₩426
    $53,525
    ₩6981만
    0.00 FTM/ETH 2023-01-17 05:19:16
  • 173 BTSE $0.325200
    ₩424
    $5,749,437
    ₩74억9945만
    0.00 FTM/USD 2023-01-16 05:45:41
  • 174 CITEX $0.324553
    ₩423
    $1,138,628
    ₩14억8520만
    0.00 FTM/USDT 2023-01-16 06:15:02
  • 175 Uniswap (v3) $0.324061
    ₩423
    $57
    ₩74,271
    0.00 0X4E15361F… 2022-07-28 19:59:57
  • 176 Phemex $0.323654
    ₩422
    $1,127,742
    ₩14억7100만
    0.00 FTM/USDT 2023-01-18 22:29:41
  • 177 OpenOcean $0.322716
    ₩421
    $307
    ₩400,745
    0.00 FTM/SUSHI 2022-10-02 19:03:53
  • 178 LATOKEN $0.321588
    ₩419
    $2,106,110
    ₩27억4716만
    0.00 FTM/USDT 2023-01-16 03:27:12
  • 179 Tidex $0.320955
    ₩419
    $304,082
    ₩3억9663만
    0.00 FTM/ETH 2023-01-17 07:22:08
  • 180 Tidex $0.320833
    ₩418
    $2,079,167
    ₩27억1202만
    0.00 FTM/USDT 2023-01-17 07:26:05
  • 181 Tidex $0.320820
    ₩418
    $1,132,145
    ₩14억7674만
    0.00 FTM/BTC 2023-01-17 07:26:06
  • 182 Tidex $0.320683
    ₩418
    $343,857
    ₩4억4852만
    0.00 FTM/BUSD 2023-01-17 07:26:05
  • 183 BitMart $0.320151
    ₩418
    $399,141
    ₩5억2063만
    0.00 FTM/USDT 2023-01-16 23:08:15
  • 184 AlterDice $0.319528
    ₩417
    $7,850
    ₩1023만
    0.00 FTM/BTC 2023-01-17 12:09:06
  • 185 NiceHash $0.319316
    ₩417
    $5,004
    ₩6,527,628
    0.00 FTM/BTC 2023-01-15 00:03:08
  • 186 AlterDice $0.318892
    ₩416
    $61,588
    ₩8033만
    0.00 FTM/USDT 2023-01-17 12:09:06
  • 187 Coinzix $0.315083
    ₩411
    $146,592
    ₩1억9121만
    0.00 FTM/BUSD 2023-01-17 11:32:56
  • 188 Coinzix $0.314741
    ₩411
    $33,276
    ₩4340만
    0.00 FTM/BTC 2023-01-17 11:32:56
  • 189 Coinzix $0.314688
    ₩410
    $232,708
    ₩3억0353만
    0.00 FTM/USDT 2023-01-17 11:32:56
  • 190 OpenOcean $0.314564
    ₩410
    $153
    ₩199,414
    0.00 FTM/SEX 2022-12-28 19:01:23
  • 191 NiceHash $0.313585
    ₩409
    $1,617
    ₩2,109,209
    0.00 FTM/USDT 2023-01-15 01:00:31
  • 192 OpenOcean $0.309130
    ₩403
    $88
    ₩115,033
    0.00 FTM/O3 2022-10-02 18:59:54
  • 193 ZigZag (zkSync v1) $0.306009
    ₩399
    $3
    ₩4,187
    0.00 FTM/ETH 2023-01-20 06:54:01
  • 194 Anyswap $0.302415
    ₩394
    $3,410
    ₩4,447,976
    0.00 FTM/USDT 2021-08-11 15:25:47
  • 195 OpenOcean $0.299807
    ₩391
    $3,755
    ₩4,898,053
    0.00 FTM/ADA 2022-07-09 22:04:43
  • 196 ZigZag (zkSync v1) $0.293989
    ₩383
    $33
    ₩42,732
    0.00 FTM/USDC 2023-01-20 09:06:03
  • 197 OpenOcean $0.291422
    ₩380
    $525
    ₩684,226
    0.00 FTM/FIL 2022-11-29 01:05:27
  • 198 OpenOcean $0.287540
    ₩375
    $1,032
    ₩1,345,808
    0.00 FTM/UST 2022-12-09 11:04:44
  • 199 OpenOcean $0.286149
    ₩373
    $1,717
    ₩2,239,765
    0.00 FTM/DOT 2022-11-30 01:06:41
  • 200 OpenOcean $0.283111
    ₩369
    $379
    ₩494,843
    0.00 FTM/AAVE 2022-12-10 09:28:41
  • 201 ProBit $0.278365
    ₩363
    $361,100
    ₩4억7101만
    0.00 FTM/KRW 2021-06-17 04:14:31
  • 202 OpenOcean $0.274739
    ₩358
    $2,491
    ₩3,248,925
    0.00 FTM/AVAX 2022-11-04 23:28:27
  • 203 Okcoin $0.269900
    ₩352
    $337
    ₩439,863
    0.00 FTM/USD 2022-11-08 04:53:33
  • 204 OpenOcean $0.269465
    ₩351
    $112
    ₩145,921
    0.00 FTM/SYN 2022-10-31 16:18:46
  • 205 TokoCrypto $0.267599
    ₩349
    $40,441
    ₩5275만
    0.00 FTM/BIDR 2022-11-08 05:46:58
  • 206 Uniswap (v2) $0.267546
    ₩349
    $7,960
    ₩1038만
    0.00 0X4E15361F… 2022-11-08 06:03:59
  • 207 TokoCrypto $0.266780
    ₩348
    $85,458
    ₩1억1146만
    0.00 FTM/USDT 2022-11-08 04:41:28
  • 208 TokoCrypto $0.266694
    ₩348
    $705
    ₩919,653
    0.00 FTM/BTC 2022-11-08 05:53:09
  • 209 FMFW.io $0.266650
    ₩348
    $1,331,652
    ₩17억3698만
    0.00 FTM/BTC 2022-11-08 06:15:01
  • 210 Bitvavo $0.266620
    ₩348
    $1,106,874
    ₩14억4378만
    0.00 FTM/EUR 2022-11-08 06:16:06
  • 211 FMFW.io $0.266615
    ₩348
    $1087만
    ₩141억8758만
    0.00 FTM/USDT 2022-11-08 06:15:01
  • 212 Nominex $0.266601
    ₩348
    $388
    ₩506,674
    0.00 FTM/BNB 2022-11-08 05:53:00
  • 213 OpenOcean $0.266405
    ₩347
    $1,182
    ₩1,541,960
    0.00 FTM/AXS 2022-07-06 20:04:04
  • 214 Nominex $0.266392
    ₩347
    $11,551
    ₩1506만
    0.00 FTM/BTC 2022-11-08 06:12:16
  • 215 Nominex $0.266383
    ₩347
    $63,016
    ₩8219만
    0.00 FTM/USDT 2022-11-08 06:18:37
  • 216 Bit.com $0.266253
    ₩347
    $336,388
    ₩4억3877만
    0.00 FTM/USDT 2022-11-08 06:03:30
  • 217 TokoCrypto $0.266087
    ₩347
    $109
    ₩142,686
    0.00 FTM/BNB 2022-11-08 06:05:57
  • 218 AAX $0.266002
    ₩347
    $4,076,468
    ₩53억1726만
    0.00 FTM/USDT 2022-11-08 06:12:01
  • 219 Nominex $0.265969
    ₩347
    $15,868
    ₩2069만
    0.00 FTM/BUSD 2022-11-08 06:18:36
  • 220 TokoCrypto $0.265886
    ₩347
    $41,996
    ₩5477만
    0.00 FTM/BUSD 2022-11-08 06:09:01
  • 221 Bilaxy $0.265878
    ₩347
    $120,294
    ₩1억5690만
    0.00 FTM/USDT 2022-11-08 06:11:00
  • 222 ZebPay $0.265517
    ₩346
    $7,913
    ₩1032만
    0.00 FTM/INR 2023-01-23 08:42:49
  • 223 Nominex $0.265366
    ₩346
    $3,830
    ₩4,995,255
    0.00 FTM/ETH 2022-11-08 06:18:36
  • 224 Hotbit $0.264731
    ₩345
    $1,610
    ₩2,100,170
    0.00 FTM/USDT 2022-11-08 06:12:46
  • 225 Bittrex $0.262017
    ₩342
    $12,795
    ₩1668만
    0.00 FTM/USDT 2022-11-08 03:34:26
  • 226 Bittrex $0.262000
    ₩342
    $6,304
    ₩8,223,232
    0.00 FTM/USD 2022-11-08 03:40:26
  • 227 Bitexen $0.261824
    ₩342
    $85,705
    ₩1억1179만
    0.00 FTM/TRY 2023-01-12 16:49:28
  • 228 Hoo.com $0.261158
    ₩341
    $1,500,440
    ₩19억5714만
    0.00 FTM/USDT 2022-07-12 05:05:24
  • 229 OpenOcean $0.257856
    ₩336
    $3,017
    ₩3,934,703
    0.00 FTM/TWT 2022-09-17 13:04:22
  • 230 Solarbeam $0.255519
    ₩333
    $124
    ₩162,213
    0.00 0XAD12DAB5… 2022-11-08 16:44:03
  • 231 OpenOcean $0.254441
    ₩332
    $20
    ₩25,644
    0.00 FTM/SFP 2022-06-30 03:03:49
  • 232 Binance DEX $0.252135
    ₩329
    $751
    ₩980,059
    0.00 FTM-A64/BN… 2022-09-02 00:21:12
  • 233 OpenOcean $0.251540
    ₩328
    $252
    ₩328,104
    0.00 FTM/GEIST 2023-01-08 11:45:29
  • 234 OpenOcean $0.251149
    ₩328
    $123
    ₩160,308
    0.00 FTM/TSHARE 2022-12-03 21:44:43
  • 235 OpenOcean $0.249563
    ₩326
    $905
    ₩1,180,503
    0.00 FTM/SPELL 2022-12-09 16:35:42
  • 236 BTX $0.247137
    ₩322
    $1
    ₩1,127
    0.00 FTM/USDT 2023-01-30 05:42:26
  • 237 Nami.Exchange $0.246474
    ₩321
    $3,340,677
    ₩43억5751만
    0.00 FTM/VNDC 2022-09-17 21:12:49
  • 238 OpenOcean $0.245812
    ₩321
    $78
    ₩101,324
    0.00 FTM/WOO 2022-11-01 17:34:06
  • 239 ApeSwap $0.241799
    ₩315
    $34,843
    ₩4544만
    0.00 0XAD29ABB3… 2022-06-30 17:51:44
  • 240 WazirX $0.240588
    ₩314
    $328
    ₩428,045
    0.00 FTM/USDT 2023-01-09 10:43:41
  • 241 Crypto.com Exchange $0.239898
    ₩313
    $25,346
    ₩3306만
    0.00 FTM/USDC 2022-11-01 09:19:35
  • 242 HitBTC $0.238925
    ₩312
    $9,566
    ₩1247만
    0.00 FTM/USD 2021-06-24 04:17:45
  • 243 OKEx $0.237435
    ₩310
    $5,807
    ₩7,574,472
    0.00 FTM/USDK 2021-06-07 17:46:59
  • 244 OpenOcean $0.236908
    ₩309
    $1,307
    ₩1,704,538
    0.00 FTM/BAKE 2022-11-14 08:33:57
  • 245 MEXC Global $0.236298
    ₩308
    $326,611
    ₩4억2602만
    0.00 FTM/USDC 2022-12-16 00:09:07
  • 246 MEXC Global $0.236202
    ₩308
    $550,121
    ₩7억1756만
    0.00 FTM/USDT 2022-12-16 00:07:43
  • 247 OpenOcean $0.233519
    ₩305
    $709
    ₩924,754
    0.00 FTM/FRAX 2023-01-07 16:35:57
  • 248 OpenOcean $0.233363
    ₩304
    $5
    ₩6,091
    0.00 FTM/RENBTC 2022-09-30 19:33:23
  • 249 Huobi $0.233286
    ₩304
    $97,652
    ₩1억2737만
    0.00 FTM/USDT 2023-01-09 08:06:59
  • 250 OpenOcean $0.233140
    ₩304
    $6,473
    ₩8,443,111
    0.00 FTM/DAI 2023-01-08 08:58:32
  • 251 OpenOcean $0.233064
    ₩304
    $46
    ₩60,080
    0.00 FTM/WEVE 2022-10-02 22:08:57
  • 252 BabySwap $0.231424
    ₩302
    $4,349
    ₩5,672,516
    0.00 0XAD29ABB3… 2022-12-16 14:11:26
  • 253 Tokenlon $0.231395
    ₩302
    $9,967
    ₩1300만
    0.00 FTM/USDT 2022-06-13 13:01:10
  • 254 BabySwap $0.231046
    ₩301
    $8,415
    ₩1097만
    0.00 0XAD29ABB3… 2022-12-16 15:02:36
  • 255 OpenOcean $0.231007
    ₩301
    $425
    ₩554,596
    0.00 FTM/HEC 2022-12-12 18:48:36
  • 256 FMFW.io $0.230977
    ₩301
    $7,113,474
    ₩92억7867만
    0.00 FTM/USD 2022-06-16 18:53:28
  • 257 OpenOcean $0.229686
    ₩300
    $463
    ₩603,993
    0.00 FTM/SHADE 2022-06-14 10:08:29
  • 258 OpenOcean $0.228622
    ₩298
    $386
    ₩503,778
    0.00 FTM/BUSD 2022-11-03 04:15:44
  • 259 Zipmex $0.228586
    ₩298
    $4,626
    ₩6,034,664
    0.00 FTM/USDT 2023-01-08 17:23:21
  • 260 Zipmex $0.228098
    ₩298
    $4,712
    ₩6,146,032
    0.00 FTM/IDR 2023-01-08 17:23:21
  • 261 OpenOcean $0.226633
    ₩296
    $175
    ₩228,840
    0.00 FTM/FTM 2023-01-08 14:30:39
  • 262 OpenOcean $0.225695
    ₩294
    $1006만
    ₩131억3093만
    0.00 FTM/USDC 2023-01-08 15:28:25
  • 263 OpenOcean $0.225012
    ₩294
    $94
    ₩122,090
    0.00 FTM/LSHARE 2023-01-08 06:39:30
  • 264 FTX $0.224650
    ₩293
    $6,754,156
    ₩88억0998만
    0.00 FTM/USD 2022-11-09 03:44:34
  • 265 Zipmex $0.224550
    ₩293
    $11
    ₩14,622
    0.00 FTM/THB 2023-01-08 14:23:24
  • 266 OpenOcean $0.224528
    ₩293
    $2
    ₩3,052
    0.00 FTM/SNX 2022-10-10 23:10:20
  • 267 OpenOcean $0.224519
    ₩293
    $555
    ₩723,944
    0.00 FTM/WETH 2023-01-07 19:19:36
  • 268 WOOFi $0.224465
    ₩293
    $62,470
    ₩8148만
    0.00 FTM/USDC 2023-01-08 17:02:37
  • 269 OpenOcean $0.223984
    ₩292
    $1,588
    ₩2,070,834
    0.00 FTM/MIM 2023-01-05 04:37:43
  • 270 OpenOcean $0.222593
    ₩290
    $223
    ₩290,342
    0.00 FTM/LINK 2023-01-07 05:01:18
  • 271 OpenOcean $0.222526
    ₩290
    $451
    ₩588,641
    0.00 FTM/TOMB 2023-01-06 04:46:34
  • 272 OpenOcean $0.221669
    ₩289
    $1,064
    ₩1,387,874
    0.00 FTM/ICE 2022-10-22 03:57:46
  • 273 XT.COM $0.221644
    ₩289
    $1,030,544
    ₩13억4422만
    0.00 FTM/USDT 2022-11-03 09:25:02
  • 274 Bitazza $0.221295
    ₩289
    $13,724
    ₩1790만
    0.00 FTM/THB 2022-11-30 02:07:08
  • 275 BepSwap $0.220207
    ₩287
    $2,497
    ₩3,257,377
    0.00 BNB.FTM-A6… 2021-07-15 12:47:13
  • 276 Binance $0.218394
    ₩285
    $10,205
    ₩1331만
    0.00 FTM/BIDR 2023-01-06 12:00:02
  • 277 Bitazza $0.218203
    ₩285
    $73,384
    ₩9572만
    0.00 FTM/USDF 2022-11-30 01:57:22
  • 278 OpenOcean $0.217195
    ₩283
    $965
    ₩1,259,014
    0.00 FTM/BIFI 2023-01-05 17:34:38
  • 279 OpenOcean $0.217160
    ₩283
    $4
    ₩5,661
    0.00 FTM/CREAM 2022-10-12 21:08:45
  • 280 Kraken $0.216800
    ₩283
    $79,378
    ₩1억0353만
    0.00 FTM/USD 2023-01-06 09:20:01
  • 281 Kraken $0.216411
    ₩282
    $30,487
    ₩3976만
    0.00 FTM/EUR 2023-01-06 09:02:51
  • 282 Bitfinex $0.216209
    ₩282
    $168,255
    ₩2억1946만
    0.00 FTM/USDT 2022-11-29 20:32:47
  • 283 Bitfinex $0.216060
    ₩282
    $287,466
    ₩3억7496만
    0.00 FTM/USD 2022-11-29 20:32:41
  • 284 OpenOcean $0.215890
    ₩282
    $92
    ₩119,429
    0.00 FTM/SCREAM 2022-12-20 16:07:02
  • 285 OpenOcean $0.214950
    ₩280
    $86
    ₩112,712
    0.00 FTM/TAROT 2022-12-18 13:36:34
  • 286 BTX $0.214789
    ₩280
    $23
    ₩30,614
    0.00 FTM/BTC 2022-10-09 23:04:41
  • 287 ZigZag (zkSync v1) $0.214493
    ₩280
    $35
    ₩46,097
    0.00 FTM/USDT 2023-01-20 09:06:02
  • 288 OpenOcean $0.214292
    ₩280
    $537
    ₩700,178
    0.00 FTM/ALPACA 2022-11-19 19:14:03
  • 289 Biswap $0.213335
    ₩278
    $150,937
    ₩1억9687만
    0.00 0XAD29ABB3… 2022-11-29 22:47:54
  • 290 AEX $0.212875
    ₩278
    $27,303
    ₩3561만
    0.00 FTM/USDT 2023-01-04 07:45:31
  • 291 AEX $0.212089
    ₩277
    $23,098
    ₩3012만
    0.00 FTM/USDC 2023-01-04 07:45:31
  • 292 Sifchain $0.209985
    ₩274
    $38
    ₩49,671
    0.00 FTM/ROWAN 2022-10-11 06:46:54
  • 293 OpenOcean $0.207122
    ₩270
    $108
    ₩140,482
    0.00 FTM/TUSD 2023-01-04 01:04:27
  • 294 Gate.io $0.206736
    ₩270
    $14,932
    ₩1947만
    0.00 FTM/ETH 2022-12-19 19:28:20
  • 295 Uniswap (v3) $0.206594
    ₩269
    $14,283
    ₩1863만
    0.00 0X4E15361F… 2022-12-18 23:29:35
  • 296 Gate.io $0.206557
    ₩269
    $68,208
    ₩8896만
    0.00 FTM/USDT 2022-12-19 19:28:19
  • 297 Gate.io $0.206435
    ₩269
    $686
    ₩894,648
    0.00 FTM/TRY 2022-12-19 19:19:46
  • 298 Gate.io $0.206170
    ₩269
    $9,344
    ₩1218만
    0.00 FTM/USD 2022-12-19 19:26:46
  • 299 Indodax $0.206050
    ₩269
    $20,221
    ₩2637만
    0.00 FTM/IDR 2022-12-17 10:57:25
  • 300 OpenOcean $0.205406
    ₩268
    $6
    ₩7,461
    0.00 FTM/ETH 2022-10-13 19:42:53
  • 301 DigiFinex $0.205280
    ₩268
    $1,391,372
    ₩18억1487만
    0.00 FTM/USDT 2022-12-18 12:41:11
  • 302 OpenOcean $0.205106
    ₩268
    $1,588
    ₩2,071,069
    0.00 FTM/FUSDT 2023-01-03 21:10:50
  • 303 OpenOcean $0.204969
    ₩267
    $101
    ₩131,234
    0.00 FTM/OOE 2022-12-26 10:00:59
  • 304 ApeSwap $0.204467
    ₩267
    $3,374
    ₩4,401,397
    0.00 0XAD29ABB3… 2022-12-19 11:41:56
  • 305 OpenOcean $0.204171
    ₩266
    $161
    ₩209,366
    0.00 FTM/SPIRIT 2023-01-06 19:38:52
  • 306 OpenOcean $0.203923
    ₩266
    $489
    ₩638,390
    0.00 FTM/DEUS 2023-01-08 03:33:22
  • 307 Nomiswap $0.203374
    ₩265
    $413
    ₩538,657
    0.00 0XAD29ABB3… 2022-12-22 20:17:41
  • 308 Uniswap (v3) $0.203334
    ₩265
    $3,988
    ₩5,201,269
    0.00 0X4E15361F… 2022-12-17 23:47:42
  • 309 Biconomy $0.202673
    ₩264
    $8,893,449
    ₩116억0044만
    0.00 FTM/USDT 2022-11-29 10:52:56
  • 310 Acsi Finance $0.202400
    ₩264
    $50
    ₩65,715
    0.00 0XAD29ABB3… 2022-12-22 11:30:19
  • 311 Coinone $0.202327
    ₩264
    $6,737
    ₩8,786,959
    0.00 FTM/KRW 2022-11-28 20:18:59
  • 312 Tokenize $0.201700
    ₩263
    $333
    ₩434,385
    0.00 FTM/USD 2022-11-29 11:01:34
  • 313 Tokenize $0.201677
    ₩263
    $1,217
    ₩1,587,822
    0.00 FTM/SGD 2022-11-29 11:01:34
  • 314 Bitkub $0.201200
    ₩262
    $38,592
    ₩5033만
    0.00 FTM/THB 2022-12-17 10:53:43
  • 315 Muesliswap (Milkada) $0.201047
    ₩262
    $100
    ₩130,660
    0.00 0X332730A4… 2022-12-22 06:34:42
  • 316 Coinsbit $0.201046
    ₩262
    $2,261,597
    ₩29억4998만
    0.00 FTM/USDT 2022-12-17 10:02:11
  • 317 OpenOcean $0.200778
    ₩262
    $101
    ₩131,351
    0.00 FTM/BOO 2023-01-06 04:02:38
  • 318 WhiteBIT $0.200462
    ₩261
    $168,728
    ₩2억2008만
    0.00 FTM/USDT 2022-12-17 10:35:58
  • 319 Gemini $0.200400
    ₩261
    $78,803
    ₩1억0278만
    0.00 FTM/USD 2022-12-17 10:27:07
  • 320 BingX $0.200151
    ₩261
    $724,574
    ₩9억4512만
    0.00 FTM/USDT 2022-12-17 10:37:34
  • 321 Dex-Trade $0.200081
    ₩261
    $33,016
    ₩4306만
    0.00 FTM/BNB 2022-12-17 10:47:30
  • 322 OpenOcean $0.199984
    ₩261
    $5,540
    ₩7,226,711
    0.00 FTM/LQDR 2023-01-06 04:48:42
  • 323 Bitazza $0.199952
    ₩261
    $87,654
    ₩1억1433만
    0.00 FTM/USDT 2022-11-30 02:16:26
  • 324 Bitget $0.199889
    ₩261
    $3,511,053
    ₩45억7974만
    0.00 FTM/USDT 2022-12-17 10:31:16
  • 325 Dex-Trade $0.199874
    ₩261
    $174,884
    ₩2억2811만
    0.00 FTM/BTC 2022-12-17 10:47:30
  • 326 OpenOcean $0.199737
    ₩261
    $155
    ₩202,179
    0.00 FTM/FHM 2022-12-16 14:34:47
  • 327 Crypto.com Exchange $0.199417
    ₩260
    $74,216
    ₩9680만
    0.00 FTM/USDT 2022-12-29 10:24:34
  • 328 Dex-Trade $0.199408
    ₩260
    $1,563,089
    ₩20억3886만
    0.00 FTM/USDT 2022-12-17 10:47:30
  • 329 MilkySwap $0.199133
    ₩260
    $10
    ₩13,292
    0.00 0X332730A4… 2022-12-22 06:38:09
  • 330 OpenOcean $0.199099
    ₩260
    $455
    ₩593,232
    0.00 FTM/MAI 2023-01-01 08:07:53
  • 331 ace $0.199037
    ₩260
    $3,727
    ₩4,861,582
    0.00 FTM/TWD 2022-12-31 19:48:06
  • 332 Crypto.com Exchange $0.198970
    ₩260
    $5,880
    ₩7,669,966
    0.00 FTM/USD 2022-12-29 10:25:22
  • 333 Huobi $0.198527
    ₩259
    $94
    ₩122,547
    0.00 FTM/USDC 2022-12-30 02:31:15
  • 334 LIF3 $0.198447
    ₩259
    $1,627
    ₩2,122,723
    0.00 0X42000000… 2022-12-17 23:45:54
  • 335 Crypto.com Exchange $0.198372
    ₩259
    $7,370
    ₩9,612,658
    0.00 FTM/BTC 2022-12-29 10:19:36
  • 336 LIF3 $0.197592
    ₩258
    $1,869
    ₩2,437,757
    0.00 0X42000000… 2022-12-17 23:45:53
  • 337 LIF3 $0.197592
    ₩258
    $4,315
    ₩5,628,219
    0.00 0X42000000… 2022-12-17 23:45:54
  • 338 LIF3 $0.197592
    ₩258
    $1,708
    ₩2,228,390
    0.00 0X42000000… 2022-12-17 23:45:53
  • 339 BKEX $0.197495
    ₩258
    $1,186,273
    ₩15억4735만
    0.00 FTM/USDT 2022-12-31 03:00:56
  • 340 OpenOcean $0.193158
    ₩252
    $34,769
    ₩4535만
    0.00 FTM/BNB 2022-12-31 00:15:18
  • 341 OpenOcean $0.191672
    ₩250
    $268
    ₩350,017
    0.00 FTM/CRV 2022-12-30 06:37:21
  • 342 Sushiswap $0.190635
    ₩249
    $13,287
    ₩1733만
    0.00 0X4E15361F… 2022-11-10 04:54:05
  • 343 WOO Network $0.188256
    ₩246
    $14,656
    ₩1911만
    0.00 FTM/USDT 2022-11-13 00:17:22
  • 344 Poloniex $0.179258
    ₩234
    $6
    ₩7,291
    0.00 FTM/USDC 2022-11-22 00:56:41
  • 345 Switcheo $0.179238
    ₩234
    $0
    ₩0
    0.00 FTM/ETH 2021-04-30 22:37:53
  • 346 Bitso $0.177800
    ₩232
    $21,309
    ₩2779만
    0.00 FTM/USD 2022-11-14 16:46:13
  • 347 OpenOcean $0.175914
    ₩229
    $352
    ₩459,377
    0.00 FTM/USDT 2022-12-20 03:31:25
  • 348 Poloniex $0.175765
    ₩229
    $51
    ₩66,719
    0.00 FTM/BTC 2022-11-22 15:02:39
  • 349 CoinEx $0.173065
    ₩226
    $3,781
    ₩4,932,149
    0.00 FTM/USDC 2022-11-22 23:55:46
  • 350 CoinEx $0.172596
    ₩225
    $4,160
    ₩5,426,209
    0.00 FTM/BTC 2022-11-22 23:55:45
  • 351 AscendEX (BitMax) $0.172316
    ₩225
    $141,542
    ₩1억8462만
    0.00 FTM/USDT 2022-11-22 23:52:14
  • 352 CoinEx $0.172164
    ₩225
    $33,735
    ₩4400만
    0.00 FTM/USDT 2022-11-22 23:55:45
  • 353 BigONE $0.172076
    ₩224
    $75,951
    ₩9906만
    0.00 FTM/USDT 2022-11-22 23:55:13
  • 354 Bitstamp $0.172069
    ₩224
    $10,521
    ₩1372만
    0.00 FTM/EUR 2022-11-22 23:56:37
  • 355 Bitstamp $0.171760
    ₩224
    $1,521
    ₩1,983,650
    0.00 FTM/USD 2022-11-22 23:56:37
  • 356 OpenOcean $0.170676
    ₩223
    $948
    ₩1,236,905
    0.00 FTM/BRUSH 2022-11-21 22:34:01
  • 357 Poloniex $0.169992
    ₩222
    $69
    ₩90,302
    0.00 FTM/USDT 2022-11-22 23:44:22
  • 358 OpenOcean $0.168696
    ₩220
    $169
    ₩220,049
    0.00 FTM/MATIC 2022-11-20 22:48:35
  • 359 OpenOcean $0.157415
    ₩205
    $76
    ₩98,689
    0.00 FTM/BEETS 2023-01-02 22:16:42
  • 360 Bitrue $0.114775
    ₩150
    $123,276
    ₩1억6079만
    0.00 FTM/UST 2022-05-13 10:11:51
  • 361 OpenOcean $0.059903
    ₩78.14
    $139
    ₩181,896
    0.00 FTM/UNI 2022-07-02 09:33:45
  • 362 Bibox $0.052979
    ₩69.10
    $316
    ₩412,002
    0.00 FTM/ETH 2021-01-26 07:22:56
  • 363 MXC $0.043356
    ₩56.55
    $406,025
    ₩5억2961만
    0.00 FTM/ETH 2020-09-04 00:25:27
  • 364 Bilaxy $0.040459
    ₩52.77
    $2,165,184
    ₩28억2422만
    0.00 FTM/ETH 2020-09-26 15:53:37
  • 365 Bitfinex $0.034404
    ₩44.88
    $77,024
    ₩1억0046만
    0.00 FTM/UST 2022-05-23 18:39:07
  • 366 BTX $0.034388
    ₩44.85
    $1
    ₩1,526
    0.00 FTM/ETH 2022-10-23 19:08:10
  • 367 Bitsonic $0.031429
    ₩41.00
    $10
    ₩13,370
    0.00 FTM/BSC 2020-09-07 18:54:19
  • 368 Xfutures $0.028408
    ₩37.06
    $0
    ₩0
    0.00 FTM/BTC 2019-07-21 17:02:33
  • 369 Digifinex $0.028372
    ₩37.01
    $1,448,536
    ₩18억8944만
    0.00 FTM/BTC 2021-01-23 19:00:50
  • 370 BitMax $0.026093
    ₩34.03
    $141
    ₩183,787
    0.00 FTM/BTC 2020-10-20 09:45:10
  • 371 BiteBTC $0.020622
    ₩26.90
    $26,324
    ₩3433만
    0.00 FTM/ETH 2019-07-18 01:00:27
  • 372 Eterbase $0.020580
    ₩26.84
    $0
    ₩0
    0.00 FTM/ETH 2019-08-08 00:51:22
  • 373 BiteBTC $0.020472
    ₩26.70
    $4,938
    ₩6,441,435
    0.00 FTM/BTC 2019-07-18 00:28:56
  • 374 Hotbit $0.018913
    ₩24.67
    $78
    ₩102,159
    0.00 FTM/ETH 2020-11-26 18:24:45
  • 375 Idex $0.017488
    ₩22.81
    $512
    ₩668,143
    0.00 FTM/ETH 2020-10-08 14:46:36
  • 376 Coinpark $0.016667
    ₩21.74
    $2,838
    ₩3,702,314
    0.00 FTM/ETH 2019-08-24 12:29:34
  • 377 ZG.TOP $0.016468
    ₩21.48
    $0
    ₩0
    0.00 FTM/USDT 2019-09-19 12:04:14
  • 378 Hotbit $0.016322
    ₩21.29
    $439
    ₩573,158
    0.00 FTM/BTC 2020-12-25 16:02:42
  • 379 Coinzest $0.013854
    ₩18.07
    $139
    ₩180,709
    0.00 FTM/KRW 2019-09-30 20:31:04
  • 380 Eterbase $0.013306
    ₩17.36
    $0
    ₩0
    0.00 FTM/EBASE 2019-12-15 02:50:13
  • 381 Bibox $0.012774
    ₩16.66
    $17,130
    ₩2234만
    0.00 FTM/BTC 2020-07-04 20:55:49
  • 382 Bittrex $0.012146
    ₩15.84
    $4,803
    ₩6,264,574
    0.00 FTM/BTC 2019-10-30 02:23:05
  • 383 DDEX $0.011672
    ₩15.22
    $1
    ₩1,526
    0.00 FTM/WETH 2019-09-29 23:28:02
  • 384 Saturn Network $0.011659
    ₩15.21
    $0
    ₩0
    0.00 FTM/ETH 2019-09-29 23:28:23
  • 385 Dflow $0.011324
    ₩14.77
    $0
    ₩200
    0.00 FTM/USDT 2019-09-30 08:00:00
  • 386 Binance $0.011067
    ₩14.44
    $962
    ₩1,254,749
    0.00 FTM/USDC 2020-01-07 15:08:51
  • 387 AirSwap $0.010836
    ₩14.13
    $0
    ₩14
    0.00 FTM/ETH 2019-10-02 01:27:03
  • 388 Binance $0.010278
    ₩13.41
    $1,068
    ₩1,393,548
    0.00 FTM/PAX 2019-09-30 16:07:09
  • 389 Eterbase $0.010000
    ₩13.04
    $0
    ₩0
    0.00 FTM/USDT 2019-10-02 04:53:37
  • 390 Bkex $0.009607
    ₩12.53
    $1,633
    ₩2,129,440
    0.00 FTM/ETH 2019-05-25 22:05:33
  • 391 Beaxy $0.004730
    ₩6.17
    $72
    ₩93,524
    0.00 FTM/BTC 2020-06-26 22:45:35
  • 392 Omgfin $0.003754
    ₩4.90
    $184
    ₩240,110
    0.00 FTM/UQC 2020-03-14 08:31:30
  • 393 OKEx $0.003137
    ₩4.09
    $0
    ₩0
    0.00 FTM/BTC 2019-11-28 19:56:12
  • 394 Dove Wallet $0.000479
    ₩0.63
    $0
    ₩0
    0.00 FTM/PAX 2021-07-11 21:23:43
  • 395 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/USDC 2022-03-02 18:55:54
  • 396 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/BAND 2022-03-02 18:55:58
  • 397 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/WETH 2019-09-29 23:00:05
  • 398 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/MKR 2022-03-02 18:55:56
  • 399 Binance $0.000000
    ₩0.00
    $58
    ₩75,145
    0.00 FTM/TUSD 2019-09-30 11:25:36
  • 400 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/BAT 2022-03-02 18:56:09
  • 401 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/LINK 2022-03-02 18:56:00
  • 402 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/ZRX 2022-03-02 18:56:02
  • 403 Eterbase $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/EUR 2019-07-10 21:35:13
  • 404 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/TUSD 2022-03-02 18:55:55
  • 405 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/WBTC 2022-03-02 18:56:04
  • 406 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/BUSD 2022-03-02 18:56:05
  • 407 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/AMP 2022-03-02 18:56:06
  • 408 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/PERP 2022-03-02 18:56:04
  • 409 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/DAI 2022-03-02 18:55:57
  • 410 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/KNC 2022-03-02 18:55:58
  • 411 Bitrue $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/USDC 2022-05-18 17:08:14