펜텀 [FTM] (Fantom) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3221조(원)
  • 전체거래량(24h)
  • 228조(원)
  • 점유율
  • [BTC] 50.3% [ETH] 17.0% [USDT] 4.1%[BNB] 2.6% [SOL] 2.4%

펜텀 [FTM] (Fantom) 시세 모든 거래소 가격

가격 (▲ 0.63%)
0.483298 USD
646 KRW
시가총액 (78위)
1,355,719,519 USD
1조8117억2994만 KRW
유통량
2,803,634,836 ftm
총발행량
3,175,000,000 ftm
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.498346
    ₩666
    $4989만
    ₩666억8317만
    70.57% FTM/USDT 2024-03-01 23:52:54
  • 2 Bybit $0.446812
    ₩597
    $8,210,374
    ₩109억7201만
    11.61% FTM/USDT 2024-02-27 22:32:26
  • 3 OKX $0.413907
    ₩553
    $2,707,684
    ₩36억1844만
    3.83% FTM/USDT 2024-02-25 17:18:45
  • 4 Tidex $0.477483
    ₩638
    $2,125,003
    ₩28억3976만
    3.01% FTM/USDT 2024-03-01 16:51:31
  • 5 Gate.io $0.398368
    ₩532
    $2,009,574
    ₩26억8551만
    2.84% FTM/USDT 2024-02-24 13:36:49
  • 6 Bibox $0.421169
    ₩563
    $1,495,391
    ₩19억9838만
    2.11% FTM/USDT 2024-02-25 09:58:57
  • 7 Binance $0.501674
    ₩670
    $1,321,394
    ₩17억6585만
    1.87% FTM/TRY 2024-03-01 23:59:10
  • 8 DIFX $0.450740
    ₩602
    $848,294
    ₩11억3362만
    1.20% FTM/USDT 2024-02-27 20:36:43
  • 9 Bitexen $0.431243
    ₩576
    $812,322
    ₩10억8555만
    1.15% FTM/TRY 2024-02-26 15:15:48
  • 10 Tidex $0.474788
    ₩634
    $312,090
    ₩4억1706만
    0.44% FTM/BTC 2024-03-01 16:59:10
  • 11 Omgfin $0.418524
    ₩559
    $217,318
    ₩2억9041만
    0.31% FTM/ETH 2024-02-25 05:05:22
  • 12 Omgfin $0.419633
    ₩561
    $148,397
    ₩1억9831만
    0.21% FTM/BTC 2024-02-25 03:21:12
  • 13 Byte Exchange $0.447914
    ₩599
    $104,771
    ₩1억4001만
    0.15% FTM/EUR 2024-02-28 11:56:53
  • 14 Byte Exchange $0.447385
    ₩598
    $93,476
    ₩1억2491만
    0.13% FTM/USDT 2024-02-28 11:56:53
  • 15 OpenOcean $0.422562
    ₩565
    $93,372
    ₩1억2477만
    0.13% FTM/FTM 2024-02-26 15:34:08
  • 16 Nonkyc.io $0.484410
    ₩647
    $61,962
    ₩8280만
    0.09% FTM/BTC 2024-02-29 00:10:51
  • 17 Tidex $0.477373
    ₩638
    $60,248
    ₩8051만
    0.09% FTM/ETH 2024-03-01 16:51:31
  • 18 OKX $0.414523
    ₩554
    $57,813
    ₩7725만
    0.08% FTM/USDC 2024-02-25 17:08:40
  • 19 Nonkyc.io $0.489584
    ₩654
    $44,573
    ₩5956만
    0.06% FTM/ETH 2024-02-29 00:10:51
  • 20 Nonkyc.io $0.486635
    ₩650
    $42,936
    ₩5737만
    0.06% FTM/BNB 2024-02-29 00:10:51
  • 21 Nonkyc.io $0.484698
    ₩648
    $40,559
    ₩5420만
    0.06% FTM/USDT 2024-02-29 00:10:51
  • 22 ZebPay $0.259357
    ₩347
    $1,065
    ₩1,423,478
    0.00% FTM/INR 2024-02-29 23:48:49
  • 23 ZigZag (zkSync v1) $0.395945
    ₩529
    $13
    ₩17,453
    0.00% FTM/USDC 2024-02-24 09:39:13
  • 24 ZigZag (zkSync v1) $0.396976
    ₩531
    $6
    ₩7,631
    0.00% FTM/ETH 2024-02-24 08:33:53
오래동안 업데이트가 안된 마켓 목록
  • 25 Solarbeam $2,085.83
    ₩2,787,421
    $0
    ₩0
    0.00 0XAD12DAB5… 2021-12-11 22:49:56
  • 26 Uniswap (v2) $886.57
    ₩1,184,777
    $0
    ₩0
    0.00 0X4E15361F… 2021-09-03 01:24:42
  • 27 Bitcratic $481.83
    ₩643,899
    $0
    ₩0
    0.00 FTM/ETH 2022-01-29 18:12:21
  • 28 Dove Wallet $8.00
    ₩10,691
    $0
    ₩53
    0.00 FTM/USDC 2022-03-01 21:02:19
  • 29 Coinfinit $6.27
    ₩8,379
    $37,775
    ₩5048만
    0.00 FTM/KRW 2019-10-23 03:33:56
  • 30 OpenOcean $5.17
    ₩6,909
    $171,044
    ₩2억2857만
    0.00 FTM/HND 2022-01-04 09:27:13
  • 31 OpenOcean $4.54
    ₩6,067
    $454
    ₩606,815
    0.00 FTM/SHIB 2022-05-07 11:06:55
  • 32 Sushiswap $3.18
    ₩4,250
    $0
    ₩0
    0.00 0X4E15361F… 2022-01-08 18:11:07
  • 33 OpenOcean $3.17
    ₩4,236
    $95
    ₩127,141
    0.00 FTM/LTO 2022-01-17 05:20:05
  • 34 VCC Exchange $2.83
    ₩3,782
    $3,209,963
    ₩42억8966만
    0.00 FTM/USDT 2021-11-01 21:16:01
  • 35 OpenOcean $2.77
    ₩3,702
    $104
    ₩138,661
    0.00 FTM/GINSPI… 2022-01-05 23:54:21
  • 36 OpenOcean $2.74
    ₩3,662
    $585
    ₩781,437
    0.00 FTM/CAKE 2022-01-06 02:07:33
  • 37 Uniswap (v3) $2.30
    ₩3,074
    $3,033,109
    ₩40억5332만
    0.00 0X4E15361F… 2022-02-07 12:52:07
  • 38 OpenOcean $2.23
    ₩2,980
    $192
    ₩256,434
    0.00 FTM/ATOM 2022-02-09 16:15:05
  • 39 OpenOcean $2.20
    ₩2,940
    $11,207
    ₩1497만
    0.00 FTM/DAI 2023-07-17 02:55:19
  • 40 OpenOcean $2.16
    ₩2,887
    $2,612
    ₩3,490,747
    0.00 FTM/FUSDT 2023-07-15 18:32:57
  • 41 OpenOcean $2.14
    ₩2,860
    $429
    ₩573,192
    0.00 FTM/FRONT 2022-01-21 16:07:00
  • 42 OpenOcean $2.05
    ₩2,740
    $620
    ₩828,450
    0.00 FTM/MIMATI… 2022-01-22 15:58:42
  • 43 Uniswap (v2) $2.03
    ₩2,713
    $0
    ₩0
    0.00 0X4E15361F… 2022-02-05 20:16:25
  • 44 OpenOcean $2.02
    ₩2,699
    $121
    ₩162,087
    0.00 FTM/EGLD 2022-02-12 06:13:32
  • 45 Sushiswap $2.00
    ₩2,673
    $0
    ₩0
    0.00 0X4E15361F… 2022-01-28 16:54:47
  • 46 Coinpark $2.00
    ₩2,673
    $34
    ₩44,875
    0.00 FTM/USDT 2022-01-29 18:49:34
  • 47 Tokenlon $1.94
    ₩2,593
    $640
    ₩854,669
    0.00 FTM/MANA 2022-03-03 06:53:09
  • 48 VCC Exchange $1.92
    ₩2,566
    $1,694,086
    ₩22억6390만
    0.00 FTM/BTC 2021-11-19 16:14:38
  • 49 Dove Wallet $1.89
    ₩2,526
    $0
    ₩8
    0.00 FTM/TUSD 2021-12-18 06:13:24
  • 50 OpenOcean $1.88
    ₩2,512
    $139
    ₩186,315
    0.00 FTM/COMP 2022-02-14 02:46:41
  • 51 ZebPay $1.80
    ₩2,405
    $3
    ₩4,504
    0.00 FTM/USDT 2022-02-07 16:33:51
  • 52 OpenOcean $1.75
    ₩2,339
    $3,502
    ₩4,680,108
    0.00 FTM/WETH 2023-07-15 01:16:24
  • 53 ApeSwap $1.68
    ₩2,245
    $0
    ₩0
    0.00 0XAD29ABB3… 2022-02-19 16:32:28
  • 54 Uniswap (v2) $1.63
    ₩2,178
    $0
    ₩0
    0.00 0X4E15361F… 2021-09-08 12:12:03
  • 55 OpenOcean $1.59
    ₩2,125
    $5
    ₩6,481
    0.00 FTM/JUST 2022-04-01 02:51:11
  • 56 OpenOcean $1.51
    ₩2,018
    $603
    ₩805,277
    0.00 FTM/DODO 2022-04-08 20:35:41
  • 57 OpenOcean $1.42
    ₩1,898
    $314
    ₩420,072
    0.00 FTM/MENSA 2021-12-18 02:34:11
  • 58 OpenOcean $1.41
    ₩1,884
    $3,414
    ₩4,562,054
    0.00 FTM/NFTB 2022-03-27 09:06:48
  • 59 OpenOcean $1.38
    ₩1,844
    $21
    ₩27,676
    0.00 FTM/WBNB 2022-03-25 21:38:27
  • 60 Dove Wallet $1.32
    ₩1,764
    $0
    ₩1
    0.00 FTM/GBP 2022-03-24 11:28:01
  • 61 Dove Wallet $1.32
    ₩1,764
    $0
    ₩1
    0.00 FTM/KRT 2022-03-28 05:24:06
  • 62 OpenOcean $1.32
    ₩1,764
    $139
    ₩185,206
    0.00 FTM/HAM 2022-04-07 21:14:28
  • 63 Dove Wallet $1.31
    ₩1,751
    $6
    ₩8,312
    0.00 FTM/USDP 2022-03-29 23:52:37
  • 64 OpenOcean $1.31
    ₩1,751
    $589
    ₩787,263
    0.00 FTM/USDC 2023-08-01 22:10:19
  • 65 Uniswap (v3) $1.30
    ₩1,737
    $108
    ₩144,902
    0.00 0X4E15361F… 2022-04-20 16:33:06
  • 66 Probit (Korea) $1.28
    ₩1,711
    $567,992
    ₩7억5904만
    0.00 FTM/KRW 2021-09-23 10:06:57
  • 67 OpenOcean $1.27
    ₩1,697
    $408
    ₩544,687
    0.00 FTM/YFI 2022-03-22 21:12:56
  • 68 OpenOcean $1.27
    ₩1,697
    $329
    ₩439,716
    0.00 FTM/JOE 2022-03-17 22:15:57
  • 69 OpenOcean $1.27
    ₩1,697
    $2,038
    ₩2,723,209
    0.00 FTM/C98 2022-04-18 19:01:29
  • 70 OpenOcean $1.26
    ₩1,684
    $2,018
    ₩2,696,321
    0.00 FTM/1INCH 2022-04-18 19:01:19
  • 71 OpenOcean $1.26
    ₩1,684
    $504
    ₩673,205
    0.00 FTM/UNFI 2022-04-10 23:10:04
  • 72 OpenOcean $1.26
    ₩1,684
    $694
    ₩927,995
    0.00 FTM/GALA 2022-04-19 03:36:13
  • 73 OpenOcean $1.24
    ₩1,657
    $2,469
    ₩3,298,806
    0.00 FTM/JEWEL 2022-10-22 14:28:47
  • 74 OpenOcean $1.24
    ₩1,657
    $522
    ₩697,460
    0.00 FTM/PILLS 2022-03-17 05:18:48
  • 75 OpenOcean $1.23
    ₩1,644
    $25
    ₩33,008
    0.00 FTM/3OMB 2022-03-17 02:53:09
  • 76 Dove Wallet $1.23
    ₩1,644
    $0
    ₩165
    0.00 FTM/EUR 2022-04-29 06:14:45
  • 77 Dove Wallet $1.23
    ₩1,644
    $10
    ₩13,925
    0.00 FTM/KRW 2021-09-25 13:57:50
  • 78 OpenOcean $1.21
    ₩1,617
    $482
    ₩644,500
    0.00 FTM/BAND 2022-04-10 22:53:17
  • 79 OpenOcean $1.21
    ₩1,617
    $143
    ₩191,086
    0.00 FTM/ZIL 2022-03-11 18:38:05
  • 80 OpenOcean $1.21
    ₩1,617
    $603
    ₩806,012
    0.00 FTM/CTK 2022-04-08 20:33:50
  • 81 OpenOcean $1.19
    ₩1,590
    $2,197
    ₩2,935,757
    0.00 FTM/BSW 2022-03-21 21:09:00
  • 82 OpenOcean $1.19
    ₩1,590
    $238
    ₩317,987
    0.00 FTM/RACA 2022-04-11 23:58:02
  • 83 OpenOcean $1.16
    ₩1,550
    $0
    ₩623
    0.00 FTM/GRIM 2022-04-12 14:06:32
  • 84 BTSE $1.16
    ₩1,550
    $219,520
    ₩2억9335만
    0.00 FTM/USDP 2022-04-17 22:29:23
  • 85 OpenOcean $1.15
    ₩1,537
    $898
    ₩1,200,399
    0.00 FTM/ETERNA… 2022-03-24 07:08:36
  • 86 OpenOcean $1.11
    ₩1,483
    $1,087
    ₩1,453,225
    0.00 FTM/INJ 2022-04-17 13:13:13
  • 87 OpenOcean $1.11
    ₩1,483
    $6,643
    ₩8,878,030
    0.00 FTM/GOHM 2022-04-25 10:37:26
  • 88 ApeSwap $1.10
    ₩1,470
    $0
    ₩0
    0.00 0XAD29ABB3… 2022-03-08 01:42:31
  • 89 Float SV $1.07
    ₩1,430
    $2,220
    ₩2,966,934
    0.00 FTM/USDT 2021-09-05 09:04:54
  • 90 OpenOcean $1.06
    ₩1,421
    $4,295
    ₩5,740,189
    0.00 FTM/WBTC 2023-07-14 00:47:21
  • 91 ZebPay $0.983178
    ₩1,314
    $43
    ₩57,624
    0.00 FTM/AUD 2022-04-27 21:07:00
  • 92 OpenOcean $0.953028
    ₩1,274
    $343
    ₩458,759
    0.00 FTM/LINK 2023-07-13 08:08:21
  • 93 ZebPay $0.930321
    ₩1,243
    $0
    ₩0
    0.00 FTM/EUR 2022-04-29 19:37:06
  • 94 Uniswap (v2) $0.859853
    ₩1,149
    $2,087,093
    ₩27억8910만
    0.00 0X4E15361F… 2021-09-02 18:19:07
  • 95 Uniswap (v2) $0.840150
    ₩1,123
    $0
    ₩0
    0.00 0X4E15361F… 2021-09-03 01:24:51
  • 96 0x Protocol $0.777352
    ₩1,039
    $637,543
    ₩8억5198만
    0.00 FTM/USD 2021-09-22 13:24:48
  • 97 Uniswap (v3) $0.755532
    ₩1,010
    $0
    ₩0
    0.00 0X4E15361F… 2022-02-08 13:29:12
  • 98 Uniswap (v3) $0.753897
    ₩1,007
    $2,226
    ₩2,974,351
    0.00 0X4E15361F… 2021-05-20 20:14:10
  • 99 Sushiswap $0.679800
    ₩908
    $0
    ₩0
    0.00 0X4E15361F… 2021-08-27 14:37:07
  • 100 Dove Wallet $0.592621
    ₩792
    $0
    ₩7
    0.00 FTM/NGN 2021-05-25 10:54:02
  • 101 Uniswap (v1) $0.570487
    ₩762
    $0
    ₩0
    0.00 FTM/ETH 2022-04-26 18:40:54
  • 102 Bamboo Relay $0.532467
    ₩712
    $357
    ₩477,482
    0.00 FTM/WETH 2021-08-21 06:41:47
  • 103 Idex $0.528379
    ₩706
    $0
    ₩0
    0.00 FTM/WBTC 2019-04-20 10:21:04
  • 104 OpenOcean $0.509414
    ₩681
    $3,362
    ₩4,493,432
    0.00 FTM/WOO 2023-07-13 19:52:57
  • 105 Binance $0.485607
    ₩649
    $134,414
    ₩1억7962만
    0.00 FTM/AUD 2023-04-05 20:39:57
  • 106 OKEx Korea $0.483967
    ₩647
    $5,866
    ₩7,838,823
    0.00 FTM/USDT 2021-03-11 00:35:43
  • 107 Bitrue $0.482438
    ₩645
    $4,852,796
    ₩64억8508만
    0.00 FTM/BUSD 2023-01-31 10:05:54
  • 108 HitBTC $0.482111
    ₩644
    $231
    ₩308,739
    0.00 FTM/USDC 2023-01-30 05:01:19
  • 109 Bitrue $0.481423
    ₩643
    $443,399
    ₩5억9254만
    0.00 FTM/XRP 2023-01-31 10:05:54
  • 110 Float SV $0.481100
    ₩643
    $82
    ₩109,809
    0.00 FTM/BTC 2021-02-23 10:25:04
  • 111 HitBTC $0.479426
    ₩641
    $347
    ₩463,450
    0.00 FTM/ETH 2023-01-27 17:06:12
  • 112 Pionex $0.473950
    ₩633
    $663,454
    ₩8억8661만
    0.00 FTM/BTC 2023-01-30 15:26:36
  • 113 Pionex $0.473859
    ₩633
    $1,230,722
    ₩16억4468만
    0.00 FTM/USDT 2023-01-30 15:26:36
  • 114 Binance $0.469457
    ₩627
    $43,702
    ₩5840만
    0.00 FTM/BRL 2023-04-01 21:34:59
  • 115 Binance $0.467585
    ₩625
    $10,734
    ₩1434만
    0.00 FTM/RUB 2023-04-01 21:32:26
  • 116 FMFW.io $0.463963
    ₩620
    $1,017,901
    ₩13억6028만
    0.00 FTM/BTC 2023-04-06 07:18:58
  • 117 Bitrue $0.462421
    ₩618
    $1749만
    ₩233억8476만
    0.00 FTM/USDT 2023-03-31 22:04:10
  • 118 Dex-Trade $0.462378
    ₩618
    $20,458
    ₩2733만
    0.00 FTM/BNB 2023-03-31 22:04:04
  • 119 CoinAll $0.451330
    ₩603
    $77
    ₩103,007
    0.00 FTM/BTC 2021-02-23 16:57:47
  • 120 Bitubu Exchange $0.441970
    ₩591
    $30,298
    ₩4048만
    0.00 FTM/USDC 2023-04-04 14:50:05
  • 121 KuCoin $0.439320
    ₩587
    $86,935
    ₩1억1617만
    0.00 FTM/USDC 2023-04-03 12:52:13
  • 122 KuCoin $0.439315
    ₩587
    $24,272
    ₩3243만
    0.00 FTM/ETH 2023-04-03 12:45:31
  • 123 KuCoin $0.438345
    ₩586
    $43,911
    ₩5868만
    0.00 FTM/BTC 2023-04-03 13:00:11
  • 124 WazirX $0.433660
    ₩580
    $12,061
    ₩1611만
    0.00 FTM/INR 2024-02-18 18:40:31
  • 125 Sushiswap $0.425411
    ₩569
    $1,150,420
    ₩15억3737만
    0.00 0X4E15361F… 2021-08-26 15:22:35
  • 126 KuCoin $0.415911
    ₩556
    $2,875,091
    ₩38억4215만
    0.00 FTM/USDT 2024-02-22 19:17:28
  • 127 CoinJar Exchange $0.414603
    ₩554
    $64,461
    ₩8614만
    0.00 FTM/EUR 2024-02-16 10:31:52
  • 128 CoinJar Exchange $0.414560
    ₩554
    $110,760
    ₩1억4801만
    0.00 FTM/AUD 2024-02-16 10:31:52
  • 129 Byte Exchange $0.412656
    ₩551
    $13,059
    ₩1745만
    0.00 FTM/TRY 2024-02-22 23:27:32
  • 130 CoinJar Exchange $0.408809
    ₩546
    $115,789
    ₩1억5473만
    0.00 FTM/GBP 2024-02-17 08:09:57
  • 131 ZigZag (zkSync v1) $0.408328
    ₩546
    $10
    ₩13,818
    0.00 FTM/USDT 2024-02-23 07:48:50
  • 132 CoinJar Exchange $0.408130
    ₩545
    $26,119
    ₩3490만
    0.00 FTM/USDC 2024-02-17 08:06:49
  • 133 OpenOcean $0.407362
    ₩544
    $407
    ₩544,380
    0.00 FTM/ANKR 2023-07-11 17:04:32
  • 134 Bilaxy $0.400663
    ₩535
    $136,813
    ₩1억8283만
    0.00 FTM/USDT 2024-02-23 15:56:42
  • 135 Foxbit $0.399790
    ₩534
    $805
    ₩1,075,556
    0.00 FTM/BRL 2024-02-23 17:30:11
  • 136 Coinsbit $0.399749
    ₩534
    $478,521
    ₩6억3947만
    0.00 FTM/USDT 2024-02-17 22:15:06
  • 137 Mudrex $0.398815
    ₩533
    $2,447
    ₩3,270,328
    0.00 FTM/USDT 2024-02-18 11:18:24
  • 138 Huckleberry $0.390818
    ₩522
    $39
    ₩52,225
    0.00 0XD924F195… 2024-02-19 10:08:50
  • 139 OpenOcean $0.376258
    ₩503
    $0
    ₩141
    0.00 FTM/YEL 2022-08-07 06:05:23
  • 140 OpenOcean $0.376258
    ₩503
    $0
    ₩201
    0.00 FTM/SHIBA 2022-08-07 06:16:20
  • 141 OpenOcean $0.375803
    ₩502
    $1
    ₩1,336
    0.00 FTM/ATRI 2022-08-07 06:05:23
  • 142 Tokenize $0.372300
    ₩498
    $232,586
    ₩3억1081만
    0.00 FTM/USD 2024-02-08 12:39:18
  • 143 Tokenize $0.372120
    ₩497
    $232,522
    ₩3억1073만
    0.00 FTM/SGD 2024-02-08 12:39:17
  • 144 eToro $0.369860
    ₩494
    $9
    ₩11,867
    0.00 FTM/USD 2022-08-17 12:13:03
  • 145 Acsi Finance $0.365224
    ₩488
    $756
    ₩1,010,796
    0.00 0XAD29ABB3… 2022-08-05 09:44:56
  • 146 OpenOcean $0.361618
    ₩483
    $394,399
    ₩5억2705만
    0.00 FTM/WFTM 2022-12-05 20:03:32
  • 147 Atomars $0.361301
    ₩483
    $0
    ₩0
    0.00 FTM/BTC 2022-01-29 17:53:20
  • 148 BTSE $0.361191
    ₩483
    $14,614
    ₩1953만
    0.00 FTM/USDT 2022-06-03 18:52:26
  • 149 Tokenlon $0.360791
    ₩482
    $95
    ₩126,767
    0.00 FTM/ETH 2022-05-16 16:54:01
  • 150 BTSE $0.360645
    ₩482
    $13,851
    ₩1850만
    0.00 FTM/USDC 2022-06-03 18:52:26
  • 151 BTSE $0.360282
    ₩481
    $35
    ₩46,692
    0.00 FTM/BTC 2022-06-03 18:52:26
  • 152 BTSE $0.360273
    ₩481
    $11
    ₩14,393
    0.00 FTM/ETH 2022-06-03 18:52:26
  • 153 OpenOcean $0.358773
    ₩479
    $11
    ₩14,379
    0.00 FTM/ANY 2022-06-08 22:35:59
  • 154 Zipmex $0.345056
    ₩461
    $6,580
    ₩8,793,733
    0.00 FTM/USD 2022-07-20 23:58:05
  • 155 Zipmex $0.344766
    ₩461
    $6,304
    ₩8,424,149
    0.00 FTM/SGD 2022-07-20 23:54:55
  • 156 Atomars $0.343611
    ₩459
    $0
    ₩0
    0.00 FTM/USDT 2022-01-29 17:53:18
  • 157 Zipmex $0.342724
    ₩458
    $6,050
    ₩8,084,981
    0.00 FTM/AUD 2022-07-20 23:51:03
  • 158 OpenOcean $0.341558
    ₩456
    $0
    ₩91
    0.00 FTM/EXOD 2022-07-28 15:34:50
  • 159 OpenOcean $0.338541
    ₩452
    $10
    ₩13,577
    0.00 FTM/PROTO 2022-06-08 22:35:59
  • 160 OpenOcean $0.338308
    ₩452
    $12
    ₩15,368
    0.00 FTM/GTON 2022-06-08 23:06:49
  • 161 Coinsbit $0.335301
    ₩448
    $74,150
    ₩9909만
    0.00 FTM/ETH 2022-08-01 23:29:49
  • 162 Coinsbit $0.334872
    ₩448
    $508,862
    ₩6억8002만
    0.00 FTM/BTC 2022-08-01 23:29:49
  • 163 YoBit $0.329478
    ₩440
    $0
    ₩258
    0.00 FTM/DOGE 2021-06-08 21:46:37
  • 164 OpenOcean $0.328801
    ₩439
    $263
    ₩351,516
    0.00 FTM/BAT 2022-05-13 13:59:59
  • 165 OpenOcean $0.328589
    ₩439
    $95
    ₩127,342
    0.00 FTM/UNIDX 2022-07-20 04:52:13
  • 166 OpenOcean $0.327393
    ₩438
    $65
    ₩87,505
    0.00 FTM/DIS 2022-08-23 12:59:59
  • 167 Uniswap (v3) $0.324061
    ₩433
    $57
    ₩76,092
    0.00 0X4E15361F… 2022-07-28 19:59:57
  • 168 OpenOcean $0.322716
    ₩431
    $307
    ₩410,570
    0.00 FTM/SUSHI 2022-10-02 19:03:53
  • 169 Tokpie $0.320727
    ₩429
    $54,426
    ₩7273만
    0.00 FTM/ETH 2023-06-04 23:45:20
  • 170 Binance US $0.319800
    ₩427
    $96,610
    ₩1억2910만
    0.00 FTM/USD 2023-06-04 23:58:29
  • 171 QMall $0.319744
    ₩427
    $95,696
    ₩1억2788만
    0.00 FTM/USDT 2023-06-05 00:01:42
  • 172 TokoCrypto $0.319581
    ₩427
    $69
    ₩92,784
    0.00 FTM/BTC 2023-07-04 20:58:02
  • 173 TokoCrypto $0.319211
    ₩427
    $100
    ₩133,048
    0.00 FTM/BUSD 2023-07-04 20:58:02
  • 174 OpenOcean $0.314564
    ₩420
    $153
    ₩204,303
    0.00 FTM/SEX 2022-12-28 19:01:23
  • 175 OpenOcean $0.309130
    ₩413
    $88
    ₩117,854
    0.00 FTM/O3 2022-10-02 18:59:54
  • 176 OpenOcean $0.306249
    ₩409
    $1,238
    ₩1,654,428
    0.00 FTM/BTCB 2023-07-15 00:58:29
  • 177 OpenOcean $0.305426
    ₩408
    $6,903
    ₩9,224,335
    0.00 FTM/BUSD 2023-07-14 19:24:49
  • 178 Ace $0.305305
    ₩408
    $3,313
    ₩4,427,162
    0.00 FTM/TWD 2023-07-05 22:20:59
  • 179 Azbit $0.303441
    ₩406
    $78,657
    ₩1억0511만
    0.00 FTM/USDT 2023-07-01 08:16:42
  • 180 Ace $0.303394
    ₩405
    $13,274
    ₩1773만
    0.00 FTM/USDT 2023-07-05 22:20:59
  • 181 Anyswap $0.302415
    ₩404
    $3,410
    ₩4,557,029
    0.00 FTM/USDT 2021-08-11 15:25:47
  • 182 FameEX $0.301397
    ₩403
    $957,248
    ₩12억7922만
    0.00 FTM/USDT 2023-07-14 22:55:11
  • 183 OpenOcean $0.299807
    ₩401
    $3,755
    ₩5,018,140
    0.00 FTM/ADA 2022-07-09 22:04:43
  • 184 Paribu $0.299454
    ₩400
    $296,365
    ₩3억9605만
    0.00 FTM/TRY 2023-07-06 21:18:46
  • 185 OpenOcean $0.299262
    ₩400
    $189
    ₩251,944
    0.00 FTM/LIF3 2023-08-01 13:05:19
  • 186 MEXC $0.298308
    ₩399
    $843,598
    ₩11억2735만
    0.00 FTM/USDT 2023-07-14 22:22:08
  • 187 XT.COM $0.298308
    ₩399
    $1,757,768
    ₩23억4901만
    0.00 FTM/USDT 2023-07-14 22:22:09
  • 188 CoinW $0.298274
    ₩399
    $2,054,294
    ₩27억4527만
    0.00 FTM/USDT 2023-07-14 22:23:54
  • 189 YoBit $0.297399
    ₩397
    $4
    ₩5,051
    0.00 FTM/BTC 2023-06-28 07:37:37
  • 190 Dex-Trade $0.296900
    ₩397
    $710,455
    ₩9억4942만
    0.00 FTM/USDT 2023-07-06 21:19:21
  • 191 Coinstore $0.296488
    ₩396
    $5,753,172
    ₩76억8831만
    0.00 FTM/USDT 2023-07-06 21:20:56
  • 192 Dex-Trade $0.296242
    ₩396
    $70,423
    ₩9411만
    0.00 FTM/BTC 2023-07-06 21:19:18
  • 193 Probit (Korea) $0.295865
    ₩395
    $7
    ₩9,208
    0.00 FTM/USDT 2023-07-12 13:10:13
  • 194 Bytex $0.295415
    ₩395
    $7
    ₩9,395
    0.00 FTM/CAD 2023-06-06 23:12:48
  • 195 BTSE $0.293800
    ₩393
    $134,224
    ₩1억7937만
    0.00 FTM/USD 2023-06-30 22:42:57
  • 196 CoinEx $0.292091
    ₩390
    $3,626
    ₩4,845,870
    0.00 FTM/USDC 2023-06-06 21:13:31
  • 197 OpenOcean $0.291743
    ₩390
    $196
    ₩262,274
    0.00 FTM/ETH 2023-07-13 14:09:17
  • 198 Bytex $0.289611
    ₩387
    $10
    ₩13,297
    0.00 FTM/EUR 2023-06-06 23:12:48
  • 199 OpenOcean $0.287540
    ₩384
    $1,032
    ₩1,378,803
    0.00 FTM/UST 2022-12-09 11:04:44
  • 200 Crypto.com Exchange $0.286680
    ₩383
    $54,370
    ₩7265만
    0.00 FTM/USD 2023-07-13 22:34:27
  • 201 Crypto.com Exchange $0.286400
    ₩383
    $131,675
    ₩1억7596만
    0.00 FTM/USDT 2023-07-13 22:32:34
  • 202 Bitfinex $0.286229
    ₩383
    $18,145
    ₩2424만
    0.00 FTM/USDT 2023-07-13 22:31:49
  • 203 OpenOcean $0.286149
    ₩382
    $1,717
    ₩2,294,678
    0.00 FTM/DOT 2022-11-30 01:06:41
  • 204 Poloniex $0.285113
    ₩381
    $1,161
    ₩1,550,967
    0.00 FTM/USDT 2023-07-15 22:06:48
  • 205 OpenOcean $0.283111
    ₩378
    $379
    ₩506,975
    0.00 FTM/AAVE 2022-12-10 09:28:41
  • 206 OpenOcean $0.282495
    ₩378
    $220
    ₩294,467
    0.00 FTM/BEETS 2023-07-13 21:23:34
  • 207 BitMart $0.280311
    ₩375
    $514,075
    ₩6억8698만
    0.00 FTM/USDT 2023-07-15 22:21:26
  • 208 Poloniex $0.279427
    ₩373
    $855
    ₩1,142,401
    0.00 FTM/BTC 2023-07-15 22:16:56
  • 209 ProBit $0.278365
    ₩372
    $361,100
    ₩4억8255만
    0.00 FTM/KRW 2021-06-17 04:14:31
  • 210 OpenOcean $0.278104
    ₩372
    $528
    ₩706,133
    0.00 FTM/TSHARE 2023-07-16 04:42:03
  • 211 OpenOcean $0.277358
    ₩371
    $114
    ₩152,118
    0.00 FTM/FHM 2023-07-16 00:53:40
  • 212 OpenOcean $0.276871
    ₩370
    $194
    ₩259,000
    0.00 FTM/BOO 2023-07-15 01:23:34
  • 213 OpenOcean $0.276694
    ₩370
    $79
    ₩106,120
    0.00 FTM/GEIST 2023-07-15 14:56:37
  • 214 LBank $0.276151
    ₩369
    $67,156
    ₩8974만
    0.00 FTM/USDC 2023-07-09 22:21:09
  • 215 LBank $0.276029
    ₩369
    $2,569,387
    ₩34억3362만
    0.00 FTM/USDT 2023-07-09 22:21:09
  • 216 Nominex $0.275618
    ₩368
    $886
    ₩1,184,657
    0.00 FTM/TRY 2023-07-16 01:18:33
  • 217 CoinTR Pro $0.275392
    ₩368
    $13,617
    ₩1819만
    0.00 FTM/TRY 2023-07-10 05:57:27
  • 218 Biconomy $0.275258
    ₩368
    $522,201
    ₩6억9784만
    0.00 FTM/USDT 2023-07-09 22:58:27
  • 219 OpenOcean $0.274739
    ₩367
    $2,491
    ₩3,328,580
    0.00 FTM/AVAX 2022-11-04 23:28:27
  • 220 HitBTC $0.274707
    ₩367
    $1,213,516
    ₩16억2169만
    0.00 FTM/USDT 2023-07-09 23:00:24
  • 221 HitBTC $0.274627
    ₩367
    $561,448
    ₩7억5029만
    0.00 FTM/BTC 2023-07-09 23:00:53
  • 222 OpenOcean $0.274626
    ₩367
    $86
    ₩114,874
    0.00 FTM/HEC 2023-07-16 04:40:49
  • 223 Zonda $0.273995
    ₩366
    $5,735
    ₩7,663,493
    0.00 FTM/PLN 2023-07-16 21:17:27
  • 224 CITEX $0.273929
    ₩366
    $2,541,918
    ₩33억9691만
    0.00 FTM/USDT 2023-07-08 22:41:18
  • 225 Nominex $0.272829
    ₩365
    $14,695
    ₩1963만
    0.00 FTM/BUSD 2023-07-16 01:18:29
  • 226 TokoCrypto $0.272685
    ₩364
    $13,431
    ₩1794만
    0.00 FTM/USDT 2023-07-09 20:20:36
  • 227 Nominex $0.272621
    ₩364
    $4,501
    ₩6,015,052
    0.00 FTM/BTC 2023-07-16 01:18:28
  • 228 Zipmex $0.271395
    ₩363
    $45
    ₩59,695
    0.00 FTM/IDR 2023-07-30 14:01:25
  • 229 OpenOcean $0.271107
    ₩362
    $4,372
    ₩5,843,076
    0.00 FTM/TOMB 2023-08-01 18:13:20
  • 230 CoinTR Pro $0.271046
    ₩362
    $302,369
    ₩4억0407만
    0.00 FTM/USDT 2023-07-10 05:57:27
  • 231 Bytex $0.270956
    ₩362
    $49
    ₩65,134
    0.00 FTM/BTC 2023-07-16 22:01:21
  • 232 OpenOcean $0.270107
    ₩361
    $378
    ₩505,345
    0.00 FTM/LTC 2023-07-11 05:01:26
  • 233 Zonda $0.270076
    ₩361
    $206
    ₩275,424
    0.00 FTM/USDT 2023-07-16 19:24:29
  • 234 Okcoin $0.269900
    ₩361
    $337
    ₩450,647
    0.00 FTM/USD 2022-11-08 04:53:33
  • 235 Bitso $0.269800
    ₩361
    $60,020
    ₩8020만
    0.00 FTM/USD 2023-07-16 22:43:32
  • 236 WazirX $0.269001
    ₩359
    $476
    ₩635,773
    0.00 FTM/USDT 2023-07-31 13:56:44
  • 237 OpenOcean $0.268563
    ₩359
    $672
    ₩898,007
    0.00 FTM/BIFI 2023-07-31 20:59:43
  • 238 OpenOcean $0.267950
    ₩358
    $2,197
    ₩2,936,238
    0.00 FTM/SPIRIT 2023-07-29 23:20:24
  • 239 TokoCrypto $0.267599
    ₩358
    $40,441
    ₩5404만
    0.00 FTM/BIDR 2022-11-08 05:46:58
  • 240 Uniswap (v2) $0.267546
    ₩358
    $7,960
    ₩1063만
    0.00 0X4E15361F… 2022-11-08 06:03:59
  • 241 LocalTrade $0.267517
    ₩357
    $65,546
    ₩8759만
    0.00 FTM/USDT 2023-07-08 00:18:28
  • 242 LocalTrade $0.267487
    ₩357
    $36,092
    ₩4823만
    0.00 FTM/BTC 2023-07-08 00:18:28
  • 243 Bitkub $0.266829
    ₩357
    $64,938
    ₩8678만
    0.00 FTM/THB 2023-07-17 14:35:22
  • 244 Bitvavo $0.266620
    ₩356
    $1,106,874
    ₩14억7918만
    0.00 FTM/EUR 2022-11-08 06:16:06
  • 245 FMFW.io $0.266615
    ₩356
    $1087만
    ₩145억3543만
    0.00 FTM/USDT 2022-11-08 06:15:01
  • 246 OpenOcean $0.266405
    ₩356
    $1,182
    ₩1,579,765
    0.00 FTM/AXS 2022-07-06 20:04:04
  • 247 TokoCrypto $0.266087
    ₩356
    $109
    ₩146,184
    0.00 FTM/BNB 2022-11-08 06:05:57
  • 248 AAX $0.266002
    ₩355
    $4,076,468
    ₩54억4763만
    0.00 FTM/USDT 2022-11-08 06:12:01
  • 249 CoinDCX $0.264969
    ₩354
    $86,408
    ₩1억1547만
    0.00 FTM/BNB 2023-06-19 15:59:45
  • 250 OpenOcean $0.264864
    ₩354
    $252
    ₩336,255
    0.00 FTM/SYN 2023-08-01 05:17:29
  • 251 Hotbit $0.264731
    ₩354
    $1,610
    ₩2,151,661
    0.00 FTM/USDT 2022-11-08 06:12:46
  • 252 Bitubu Exchange $0.264721
    ₩354
    $397,852
    ₩5억3167만
    0.00 FTM/USDT 2023-06-19 14:55:47
  • 253 CoinDCX $0.264689
    ₩354
    $942,853
    ₩12억5999만
    0.00 FTM/BTC 2023-06-19 16:05:43
  • 254 CoinDCX $0.264642
    ₩354
    $1672만
    ₩223억5076만
    0.00 FTM/USDT 2023-06-19 16:05:44
  • 255 Zonda $0.264282
    ₩353
    $448
    ₩599,197
    0.00 FTM/EUR 2023-07-16 15:25:06
  • 256 NiceHash $0.263859
    ₩353
    $301
    ₩402,071
    0.00 FTM/BTC 2023-07-17 21:02:04
  • 257 Toobit $0.263580
    ₩352
    $2,955,058
    ₩39억4902만
    0.00 FTM/USDT 2023-07-17 22:01:47
  • 258 Nominex $0.263483
    ₩352
    $483
    ₩644,968
    0.00 FTM/ETH 2023-06-14 14:03:41
  • 259 AscendEX (BitMax) $0.263405
    ₩352
    $575,458
    ₩7억6901만
    0.00 FTM/USDT 2023-06-19 11:37:15
  • 260 NiceHash $0.263322
    ₩352
    $807
    ₩1,078,470
    0.00 FTM/USDT 2023-07-17 23:13:22
  • 261 Nominex $0.262904
    ₩351
    $339
    ₩453,334
    0.00 FTM/BNB 2023-06-14 16:36:15
  • 262 Bittrex $0.262017
    ₩350
    $12,795
    ₩1709만
    0.00 FTM/USDT 2022-11-08 03:34:26
  • 263 Bittrex $0.262000
    ₩350
    $6,304
    ₩8,424,844
    0.00 FTM/USD 2022-11-08 03:40:26
  • 264 Bitfinex $0.261980
    ₩350
    $422,038
    ₩5억6399만
    0.00 FTM/USD 2023-07-17 21:06:36
  • 265 Bitstamp $0.261210
    ₩349
    $46,392
    ₩6199만
    0.00 FTM/EUR 2023-07-20 21:00:34
  • 266 Hoo.com $0.261158
    ₩349
    $1,500,440
    ₩20억0512만
    0.00 FTM/USDT 2022-07-12 05:05:24
  • 267 OpenOcean $0.261054
    ₩349
    $522
    ₩697,727
    0.00 FTM/TAROT 2023-08-01 07:24:08
  • 268 Bitstamp $0.260990
    ₩349
    $19,820
    ₩2648만
    0.00 FTM/USD 2023-07-20 20:37:33
  • 269 YoBit $0.260853
    ₩349
    $0
    ₩21
    0.00 FTM/RUR 2023-07-29 05:21:42
  • 270 Bitforex $0.260182
    ₩348
    $75,282
    ₩1억0060만
    0.00 FTM/USDT 2023-07-10 08:17:46
  • 271 Indodax $0.259958
    ₩347
    $54,940
    ₩7341만
    0.00 FTM/IDR 2023-07-17 21:22:38
  • 272 OpenOcean $0.259407
    ₩347
    $2,112
    ₩2,821,819
    0.00 FTM/DEUS 2023-07-30 02:18:38
  • 273 CoinDCX $0.259168
    ₩346
    $3,125
    ₩4,176,340
    0.00 FTM/INR 2023-07-31 17:10:38
  • 274 Coinone $0.258286
    ₩345
    $710
    ₩949,244
    0.00 FTM/KRW 2023-07-17 19:27:39
  • 275 OpenOcean $0.257856
    ₩345
    $3,017
    ₩4,031,171
    0.00 FTM/TWT 2022-09-17 13:04:22
  • 276 Solarbeam $0.255519
    ₩341
    $124
    ₩166,190
    0.00 0XAD12DAB5… 2022-11-08 16:44:03
  • 277 Bitazza $0.255251
    ₩341
    $81,078
    ₩1억0834만
    0.00 FTM/USDF 2023-07-23 20:25:58
  • 278 Nominex $0.255236
    ₩341
    $24,390
    ₩3259만
    0.00 FTM/USDT 2023-07-23 20:24:29
  • 279 Bitazza $0.255177
    ₩341
    $7,611
    ₩1017만
    0.00 FTM/THB 2023-07-23 20:25:58
  • 280 CoinEx $0.254930
    ₩341
    $79,710
    ₩1억0652만
    0.00 FTM/USDT 2023-07-23 23:19:36
  • 281 ProBit Global $0.254770
    ₩340
    $44,902
    ₩6000만
    0.00 FTM/USDT 2023-07-23 22:41:56
  • 282 Bitazza $0.254735
    ₩340
    $88,380
    ₩1억1810만
    0.00 FTM/USDT 2023-07-23 20:25:57
  • 283 Phemex $0.254581
    ₩340
    $365,655
    ₩4억8864만
    0.00 FTM/USDT 2023-07-23 22:45:11
  • 284 OpenOcean $0.254441
    ₩340
    $20
    ₩26,273
    0.00 FTM/SFP 2022-06-30 03:03:49
  • 285 OpenOcean $0.254317
    ₩340
    $2,758
    ₩3,685,856
    0.00 FTM/FRAX 2023-07-17 12:26:56
  • 286 YoBit $0.252678
    ₩338
    $0
    ₩261
    0.00 FTM/USD 2023-07-30 05:31:25
  • 287 Binance DEX $0.252135
    ₩337
    $751
    ₩1,004,088
    0.00 FTM-A64/BN… 2022-09-02 00:21:12
  • 288 OpenOcean $0.251523
    ₩336
    $125
    ₩167,179
    0.00 FTM/THE 2023-07-28 14:57:39
  • 289 Binance $0.250876
    ₩335
    $3,356,326
    ₩44억8526만
    0.00 FTM/BUSD 2023-08-02 10:28:19
  • 290 WOOFi $0.250662
    ₩335
    $123,536
    ₩1억6508만
    0.00 FTM/USDC 2023-06-15 06:36:16
  • 291 OpenOcean $0.249563
    ₩334
    $905
    ₩1,209,446
    0.00 FTM/SPELL 2022-12-09 16:35:42
  • 292 Zipmex $0.248785
    ₩332
    $14
    ₩18,215
    0.00 FTM/USDT 2023-06-16 18:38:55
  • 293 Coinzix $0.247715
    ₩331
    $16,585
    ₩2216만
    0.00 FTM/BUSD 2023-08-02 06:36:33
  • 294 Coinzix $0.247663
    ₩331
    $66,703
    ₩8913만
    0.00 FTM/USDT 2023-08-02 06:36:33
  • 295 BTX $0.247137
    ₩330
    $1
    ₩1,155
    0.00 FTM/USDT 2023-01-30 05:42:26
  • 296 Coinzix $0.247095
    ₩330
    $9,593
    ₩1281만
    0.00 FTM/BTC 2023-08-02 06:36:33
  • 297 Binance $0.246884
    ₩330
    $33,850
    ₩4523만
    0.00 FTM/EUR 2023-07-29 18:40:00
  • 298 Nami.Exchange $0.246474
    ₩329
    $3,340,677
    ₩44억6434만
    0.00 FTM/VNDC 2022-09-17 21:12:49
  • 299 Nami.Exchange $0.246234
    ₩329
    $2,117,440
    ₩28억2966만
    0.00 FTM/USDT 2023-07-30 12:56:53
  • 300 OpenOcean $0.245635
    ₩328
    $2,108
    ₩2,817,235
    0.00 FTM/FIL 2023-07-29 06:34:00
  • 301 Binance $0.245313
    ₩328
    $14,926
    ₩1994만
    0.00 FTM/ETH 2023-07-29 18:29:44
  • 302 Trubit $0.245164
    ₩328
    $655,500
    ₩8억7598만
    0.00 FTM/USDT 2023-07-30 20:16:38
  • 303 Tokenize $0.244867
    ₩327
    $215,154
    ₩2억8752만
    0.00 FTM/XSGD 2023-08-02 09:17:05
  • 304 Omgfin $0.244602
    ₩327
    $3,432
    ₩4,585,748
    0.00 FTM/USDT 2023-07-30 19:58:28
  • 305 Gemini $0.244000
    ₩326
    $58,329
    ₩7794만
    0.00 FTM/USD 2023-07-24 23:20:28
  • 306 Deepcoin $0.243967
    ₩326
    $148,034
    ₩1억9782만
    0.00 FTM/USDT 2023-07-24 23:21:38
  • 307 Huobi $0.243902
    ₩326
    $1,087,965
    ₩14억5391만
    0.00 FTM/USDT 2023-07-24 23:19:04
  • 308 WhiteBIT $0.243802
    ₩326
    $218,741
    ₩2억9231만
    0.00 FTM/USDT 2023-07-24 23:19:48
  • 309 Bitget $0.243746
    ₩326
    $1,083,341
    ₩14억4773만
    0.00 FTM/USDT 2023-07-24 23:20:23
  • 310 AlterDice $0.243613
    ₩326
    $22,134
    ₩2957만
    0.00 FTM/USDT 2023-07-28 00:36:15
  • 311 AlterDice $0.243067
    ₩325
    $2,136
    ₩2,854,880
    0.00 FTM/BTC 2023-07-28 00:36:15
  • 312 OpenOcean $0.242310
    ₩324
    $310
    ₩414,686
    0.00 FTM/MIM 2023-08-01 22:25:25
  • 313 Zipmex $0.242187
    ₩324
    $11
    ₩15,021
    0.00 FTM/THB 2023-07-30 17:00:47
  • 314 BtcTurk Kripto $0.241904
    ₩323
    $508,574
    ₩6억7963만
    0.00 FTM/TRY 2023-07-25 22:59:23
  • 315 ApeSwap $0.241799
    ₩323
    $34,843
    ₩4656만
    0.00 0XAD29ABB3… 2022-06-30 17:51:44
  • 316 Bitlo $0.240764
    ₩322
    $5,305
    ₩7,089,740
    0.00 FTM/TRY 2023-07-31 07:17:11
  • 317 Binance US $0.240475
    ₩321
    $33,131
    ₩4427만
    0.00 FTM/USDT 2023-07-25 23:01:12
  • 318 OpenOcean $0.239947
    ₩321
    $103
    ₩137,886
    0.00 FTM/USDT 2023-07-31 20:42:07
  • 319 Crypto.com Exchange $0.239898
    ₩321
    $25,346
    ₩3387만
    0.00 FTM/USDC 2022-11-01 09:19:35
  • 320 WOO X $0.239639
    ₩320
    $8,442
    ₩1128만
    0.00 FTM/USDT 2023-07-25 23:02:49
  • 321 BtcTurk Kripto $0.239389
    ₩320
    $146,210
    ₩1억9538만
    0.00 FTM/USDT 2023-07-25 22:59:23
  • 322 Tidex $0.239335
    ₩320
    $33,346
    ₩4456만
    0.00 FTM/BUSD 2023-07-25 22:58:20
  • 323 LATOKEN $0.239070
    ₩319
    $102,740
    ₩1억3729만
    0.00 FTM/USDT 2023-07-25 22:59:19
  • 324 YoBit $0.238997
    ₩319
    $1
    ₩1,684
    0.00 FTM/WAVES 2023-07-24 10:23:57
  • 325 Binance $0.238934
    ₩319
    $54,168
    ₩7238만
    0.00 FTM/BNB 2023-07-27 04:32:18
  • 326 HitBTC $0.238925
    ₩319
    $9,566
    ₩1278만
    0.00 FTM/USD 2021-06-24 04:17:45
  • 327 BigONE $0.238883
    ₩319
    $60,088
    ₩8029만
    0.00 FTM/USDT 2023-07-25 22:58:59
  • 328 Kraken $0.238800
    ₩319
    $280,638
    ₩3억7503만
    0.00 FTM/USD 2023-07-25 22:59:17
  • 329 Kraken $0.238711
    ₩319
    $236,104
    ₩3억1552만
    0.00 FTM/EUR 2023-07-25 22:59:17
  • 330 BingX $0.238553
    ₩319
    $328,588
    ₩4억3911만
    0.00 FTM/USDT 2023-07-25 22:57:18
  • 331 BIT $0.238292
    ₩318
    $180,449
    ₩2억4114만
    0.00 FTM/USDT 2023-08-02 01:18:46
  • 332 OKEx $0.237435
    ₩317
    $5,807
    ₩7,760,178
    0.00 FTM/USDK 2021-06-07 17:46:59
  • 333 OpenOcean $0.236908
    ₩317
    $1,307
    ₩1,746,329
    0.00 FTM/BAKE 2022-11-14 08:33:57
  • 334 MEXC Global $0.236298
    ₩316
    $326,611
    ₩4억3647만
    0.00 FTM/USDC 2022-12-16 00:09:07
  • 335 OpenOcean $0.236207
    ₩316
    $142
    ₩189,389
    0.00 FTM/BNB 2023-08-01 00:33:21
  • 336 OpenOcean $0.236189
    ₩316
    $6,530
    ₩8,725,819
    0.00 FTM/AXLUSD… 2023-08-01 19:39:51
  • 337 Binance $0.235746
    ₩315
    $747,584
    ₩9억9904만
    0.00 FTM/BTC 2023-08-01 23:59:16
  • 338 OpenOcean $0.233363
    ₩312
    $5
    ₩6,241
    0.00 FTM/RENBTC 2022-09-30 19:33:23
  • 339 Opnx $0.233167
    ₩312
    $7
    ₩9,355
    0.00 FTM/USDT 2023-07-26 14:18:14
  • 340 OpenOcean $0.233064
    ₩311
    $46
    ₩61,553
    0.00 FTM/WEVE 2022-10-02 22:08:57
  • 341 Bitbuy $0.232771
    ₩311
    $48
    ₩64,078
    0.00 FTM/CAD 2023-07-27 10:12:41
  • 342 YoBit $0.232685
    ₩311
    $1
    ₩1,324
    0.00 FTM/ETH 2023-07-26 22:45:28
  • 343 OpenOcean $0.232471
    ₩311
    $70,113
    ₩9369만
    0.00 FTM/MATIC 2023-07-31 10:38:44
  • 344 BabySwap $0.231424
    ₩309
    $4,349
    ₩5,811,591
    0.00 0XAD29ABB3… 2022-12-16 14:11:26
  • 345 Tokenlon $0.231395
    ₩309
    $9,967
    ₩1332만
    0.00 FTM/USDT 2022-06-13 13:01:10
  • 346 BabySwap $0.231046
    ₩309
    $8,415
    ₩1124만
    0.00 0XAD29ABB3… 2022-12-16 15:02:36
  • 347 FMFW.io $0.230977
    ₩309
    $7,113,474
    ₩95억0616만
    0.00 FTM/USD 2022-06-16 18:53:28
  • 348 OpenOcean $0.229686
    ₩307
    $463
    ₩618,802
    0.00 FTM/SHADE 2022-06-14 10:08:29
  • 349 OpenOcean $0.225012
    ₩301
    $94
    ₩125,083
    0.00 FTM/LSHARE 2023-01-08 06:39:30
  • 350 FTX $0.224650
    ₩300
    $6,754,156
    ₩90억2598만
    0.00 FTM/USD 2022-11-09 03:44:34
  • 351 OpenOcean $0.224528
    ₩300
    $2
    ₩3,127
    0.00 FTM/SNX 2022-10-10 23:10:20
  • 352 OpenOcean $0.221669
    ₩296
    $1,064
    ₩1,421,901
    0.00 FTM/ICE 2022-10-22 03:57:46
  • 353 BepSwap $0.220207
    ₩294
    $2,497
    ₩3,337,239
    0.00 BNB.FTM-A6… 2021-07-15 12:47:13
  • 354 Binance $0.218394
    ₩292
    $10,205
    ₩1363만
    0.00 FTM/BIDR 2023-01-06 12:00:02
  • 355 OpenOcean $0.217160
    ₩290
    $4
    ₩5,800
    0.00 FTM/CREAM 2022-10-12 21:08:45
  • 356 OpenOcean $0.215890
    ₩289
    $92
    ₩122,357
    0.00 FTM/SCREAM 2022-12-20 16:07:02
  • 357 BTX $0.214789
    ₩287
    $23
    ₩31,364
    0.00 FTM/BTC 2022-10-09 23:04:41
  • 358 OpenOcean $0.214292
    ₩286
    $537
    ₩717,345
    0.00 FTM/ALPACA 2022-11-19 19:14:03
  • 359 Biswap $0.213335
    ₩285
    $150,937
    ₩2억0170만
    0.00 0XAD29ABB3… 2022-11-29 22:47:54
  • 360 AEX $0.212875
    ₩284
    $27,303
    ₩3648만
    0.00 FTM/USDT 2023-01-04 07:45:31
  • 361 AEX $0.212089
    ₩283
    $23,098
    ₩3086만
    0.00 FTM/USDC 2023-01-04 07:45:31
  • 362 Sifchain $0.209985
    ₩281
    $38
    ₩50,889
    0.00 FTM/ROWAN 2022-10-11 06:46:54
  • 363 OpenOcean $0.207122
    ₩277
    $108
    ₩143,926
    0.00 FTM/TUSD 2023-01-04 01:04:27
  • 364 Gate.io $0.206736
    ₩276
    $14,932
    ₩1995만
    0.00 FTM/ETH 2022-12-19 19:28:20
  • 365 Uniswap (v3) $0.206594
    ₩276
    $14,283
    ₩1908만
    0.00 0X4E15361F… 2022-12-18 23:29:35
  • 366 Gate.io $0.206435
    ₩276
    $686
    ₩916,583
    0.00 FTM/TRY 2022-12-19 19:19:46
  • 367 Gate.io $0.206170
    ₩276
    $9,344
    ₩1248만
    0.00 FTM/USD 2022-12-19 19:26:46
  • 368 DigiFinex $0.205280
    ₩274
    $1,391,372
    ₩18억5937만
    0.00 FTM/USDT 2022-12-18 12:41:11
  • 369 OpenOcean $0.204969
    ₩274
    $101
    ₩134,451
    0.00 FTM/OOE 2022-12-26 10:00:59
  • 370 ApeSwap $0.204467
    ₩273
    $3,374
    ₩4,509,308
    0.00 0XAD29ABB3… 2022-12-19 11:41:56
  • 371 Nomiswap $0.203374
    ₩272
    $413
    ₩551,863
    0.00 0XAD29ABB3… 2022-12-22 20:17:41
  • 372 Uniswap (v3) $0.203334
    ₩272
    $3,988
    ₩5,328,791
    0.00 0X4E15361F… 2022-12-17 23:47:42
  • 373 Acsi Finance $0.202400
    ₩270
    $50
    ₩67,326
    0.00 0XAD29ABB3… 2022-12-22 11:30:19
  • 374 Muesliswap (Milkada) $0.201047
    ₩269
    $100
    ₩133,863
    0.00 0X332730A4… 2022-12-22 06:34:42
  • 375 OpenOcean $0.199984
    ₩267
    $5,540
    ₩7,403,891
    0.00 FTM/LQDR 2023-01-06 04:48:42
  • 376 MilkySwap $0.199133
    ₩266
    $10
    ₩13,618
    0.00 0X332730A4… 2022-12-22 06:38:09
  • 377 OpenOcean $0.199099
    ₩266
    $455
    ₩607,777
    0.00 FTM/MAI 2023-01-01 08:07:53
  • 378 Huobi $0.198527
    ₩265
    $94
    ₩125,551
    0.00 FTM/USDC 2022-12-30 02:31:15
  • 379 LIF3 $0.198447
    ₩265
    $1,627
    ₩2,174,766
    0.00 0X42000000… 2022-12-17 23:45:54
  • 380 Crypto.com Exchange $0.198372
    ₩265
    $7,370
    ₩9,848,335
    0.00 FTM/BTC 2022-12-29 10:19:36
  • 381 LIF3 $0.197592
    ₩264
    $1,869
    ₩2,497,524
    0.00 0X42000000… 2022-12-17 23:45:53
  • 382 LIF3 $0.197592
    ₩264
    $4,315
    ₩5,766,208
    0.00 0X42000000… 2022-12-17 23:45:54
  • 383 LIF3 $0.197592
    ₩264
    $1,708
    ₩2,283,025
    0.00 0X42000000… 2022-12-17 23:45:53
  • 384 BKEX $0.197495
    ₩264
    $1,186,273
    ₩15억8528만
    0.00 FTM/USDT 2022-12-31 03:00:56
  • 385 OpenOcean $0.191672
    ₩256
    $268
    ₩358,599
    0.00 FTM/CRV 2022-12-30 06:37:21
  • 386 Sushiswap $0.190635
    ₩255
    $13,287
    ₩1775만
    0.00 0X4E15361F… 2022-11-10 04:54:05
  • 387 Poloniex $0.179258
    ₩240
    $6
    ₩7,470
    0.00 FTM/USDC 2022-11-22 00:56:41
  • 388 Switcheo $0.179238
    ₩240
    $0
    ₩0
    0.00 FTM/ETH 2021-04-30 22:37:53
  • 389 CoinEx $0.172596
    ₩231
    $4,160
    ₩5,559,246
    0.00 FTM/BTC 2022-11-22 23:55:45
  • 390 OpenOcean $0.170676
    ₩228
    $948
    ₩1,267,231
    0.00 FTM/BRUSH 2022-11-21 22:34:01
  • 391 Bitrue $0.114775
    ₩153
    $123,276
    ₩1억6474만
    0.00 FTM/UST 2022-05-13 10:11:51
  • 392 OpenOcean $0.059903
    ₩80.05
    $139
    ₩186,355
    0.00 FTM/UNI 2022-07-02 09:33:45
  • 393 Bibox $0.052979
    ₩70.80
    $316
    ₩422,103
    0.00 FTM/ETH 2021-01-26 07:22:56
  • 394 MXC $0.043356
    ₩57.94
    $406,025
    ₩5억4259만
    0.00 FTM/ETH 2020-09-04 00:25:27
  • 395 Bilaxy $0.040459
    ₩54.07
    $2,165,184
    ₩28억9346만
    0.00 FTM/ETH 2020-09-26 15:53:37
  • 396 Bitfinex $0.034404
    ₩45.98
    $77,024
    ₩1억0293만
    0.00 FTM/UST 2022-05-23 18:39:07
  • 397 BTX $0.034388
    ₩45.95
    $1
    ₩1,564
    0.00 FTM/ETH 2022-10-23 19:08:10
  • 398 Bitsonic $0.031429
    ₩42.00
    $10
    ₩13,698
    0.00 FTM/BSC 2020-09-07 18:54:19
  • 399 Xfutures $0.028408
    ₩37.96
    $0
    ₩0
    0.00 FTM/BTC 2019-07-21 17:02:33
  • 400 Digifinex $0.028372
    ₩37.92
    $1,448,536
    ₩19억3576만
    0.00 FTM/BTC 2021-01-23 19:00:50
  • 401 BitMax $0.026093
    ₩34.87
    $141
    ₩188,293
    0.00 FTM/BTC 2020-10-20 09:45:10
  • 402 BiteBTC $0.020622
    ₩27.56
    $26,324
    ₩3517만
    0.00 FTM/ETH 2019-07-18 01:00:27
  • 403 Eterbase $0.020580
    ₩27.50
    $0
    ₩0
    0.00 FTM/ETH 2019-08-08 00:51:22
  • 404 BiteBTC $0.020472
    ₩27.36
    $4,938
    ₩6,599,362
    0.00 FTM/BTC 2019-07-18 00:28:56
  • 405 Hotbit $0.018913
    ₩25.28
    $78
    ₩104,664
    0.00 FTM/ETH 2020-11-26 18:24:45
  • 406 Idex $0.017488
    ₩23.37
    $512
    ₩684,524
    0.00 FTM/ETH 2020-10-08 14:46:36
  • 407 Coinpark $0.016667
    ₩22.27
    $2,838
    ₩3,793,085
    0.00 FTM/ETH 2019-08-24 12:29:34
  • 408 ZG.TOP $0.016468
    ₩22.01
    $0
    ₩0
    0.00 FTM/USDT 2019-09-19 12:04:14
  • 409 Hotbit $0.016322
    ₩21.81
    $439
    ₩587,210
    0.00 FTM/BTC 2020-12-25 16:02:42
  • 410 Coinzest $0.013854
    ₩18.51
    $139
    ₩185,139
    0.00 FTM/KRW 2019-09-30 20:31:04
  • 411 Eterbase $0.013306
    ₩17.78
    $0
    ₩0
    0.00 FTM/EBASE 2019-12-15 02:50:13
  • 412 Bibox $0.012774
    ₩17.07
    $17,130
    ₩2289만
    0.00 FTM/BTC 2020-07-04 20:55:49
  • 413 Bittrex $0.012146
    ₩16.23
    $4,803
    ₩6,418,165
    0.00 FTM/BTC 2019-10-30 02:23:05
  • 414 DDEX $0.011672
    ₩15.60
    $1
    ₩1,564
    0.00 FTM/WETH 2019-09-29 23:28:02
  • 415 Saturn Network $0.011659
    ₩15.58
    $0
    ₩0
    0.00 FTM/ETH 2019-09-29 23:28:23
  • 416 Dflow $0.011324
    ₩15.13
    $0
    ₩205
    0.00 FTM/USDT 2019-09-30 08:00:00
  • 417 Binance $0.011067
    ₩14.79
    $962
    ₩1,285,512
    0.00 FTM/USDC 2020-01-07 15:08:51
  • 418 AirSwap $0.010836
    ₩14.48
    $0
    ₩14
    0.00 FTM/ETH 2019-10-02 01:27:03
  • 419 Binance $0.010278
    ₩13.74
    $1,068
    ₩1,427,714
    0.00 FTM/PAX 2019-09-30 16:07:09
  • 420 Eterbase $0.010000
    ₩13.36
    $0
    ₩0
    0.00 FTM/USDT 2019-10-02 04:53:37
  • 421 Bkex $0.009607
    ₩12.84
    $1,633
    ₩2,181,649
    0.00 FTM/ETH 2019-05-25 22:05:33
  • 422 Beaxy $0.004730
    ₩6.32
    $72
    ₩95,817
    0.00 FTM/BTC 2020-06-26 22:45:35
  • 423 Omgfin $0.003754
    ₩5.02
    $184
    ₩245,997
    0.00 FTM/UQC 2020-03-14 08:31:30
  • 424 OKEx $0.003137
    ₩4.19
    $0
    ₩0
    0.00 FTM/BTC 2019-11-28 19:56:12
  • 425 Dove Wallet $0.000479
    ₩0.64
    $0
    ₩0
    0.00 FTM/PAX 2021-07-11 21:23:43
  • 426 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/USDC 2022-03-02 18:55:54
  • 427 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/BAND 2022-03-02 18:55:58
  • 428 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/WETH 2019-09-29 23:00:05
  • 429 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/MKR 2022-03-02 18:55:56
  • 430 Binance $0.000000
    ₩0.00
    $58
    ₩76,988
    0.00 FTM/TUSD 2019-09-30 11:25:36
  • 431 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/BAT 2022-03-02 18:56:09
  • 432 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/LINK 2022-03-02 18:56:00
  • 433 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/ZRX 2022-03-02 18:56:02
  • 434 Eterbase $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/EUR 2019-07-10 21:35:13
  • 435 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/TUSD 2022-03-02 18:55:55
  • 436 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/WBTC 2022-03-02 18:56:04
  • 437 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/BUSD 2022-03-02 18:56:05
  • 438 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/AMP 2022-03-02 18:56:06
  • 439 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/PERP 2022-03-02 18:56:04
  • 440 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/DAI 2022-03-02 18:55:57
  • 441 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/KNC 2022-03-02 18:55:58
  • 442 Bitrue $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/USDC 2022-05-18 17:08:14