펜텀 [FTM] (Fantom) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
52.8%
[ETH]
15.5%
[USDT]
4.5%
[BNB]
3.5%
[SOL]
3.4%
펜텀 [FTM] (Fantom) 시세 모든 거래소 가격
가격 (
▲ 3.32%
)
0.459585
USD
0.00
KRW
시가총액 (75위)
1,288,563,329
USD
KRW
유통량
2,803,634,836 ftm
총발행량
3,175,000,000 ftm
펜텀 시세 알리기
관련사이트
공식사이트
블록조회
etherscan.io
ethplorer.io
enjinx.io
ftmscan.com
explorer.fantom.network
커뮤니티
트위터
텔레그램
레딧
open.kakao.com
weibo.com
t.me
chat.fantom.network
weibo.com
소스코드
Github1
Github2
Github3
Github4
Github5
Github6
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$0.444507
₩0.00
$3169만
₩0
99.98%
FTM/USDT
2024-07-26 14:10:06
2
Mudrex
$0.528013
₩0.00
$5,980
₩0
0.02%
FTM/USDT
2024-07-22 14:18:19
오래동안 업데이트가 안된 마켓 목록
3
Solarbeam
$2,085.83
₩0.00
$0
₩0
0.00
0XAD12DAB5…
2021-12-11 22:49:56
4
Uniswap (v2)
$886.57
₩0.00
$0
₩0
0.00
0X4E15361F…
2021-09-03 01:24:42
5
Bitcratic
$481.83
₩0.00
$0
₩0
0.00
FTM/ETH
2022-01-29 18:12:21
6
Dove Wallet
$8.00
₩0.00
$0
₩0
0.00
FTM/USDC
2022-03-01 21:02:19
7
Coinfinit
$6.27
₩0.00
$37,775
₩0
0.00
FTM/KRW
2019-10-23 03:33:56
8
OpenOcean
$5.17
₩0.00
$171,044
₩0
0.00
FTM/HND
2022-01-04 09:27:13
9
OpenOcean
$4.54
₩0.00
$454
₩0
0.00
FTM/SHIB
2022-05-07 11:06:55
10
Sushiswap
$3.18
₩0.00
$0
₩0
0.00
0X4E15361F…
2022-01-08 18:11:07
11
OpenOcean
$3.17
₩0.00
$95
₩0
0.00
FTM/LTO
2022-01-17 05:20:05
12
VCC Exchange
$2.83
₩0.00
$3,209,963
₩0
0.00
FTM/USDT
2021-11-01 21:16:01
13
OpenOcean
$2.77
₩0.00
$104
₩0
0.00
FTM/GINSPI…
2022-01-05 23:54:21
14
OpenOcean
$2.74
₩0.00
$585
₩0
0.00
FTM/CAKE
2022-01-06 02:07:33
15
Uniswap (v3)
$2.30
₩0.00
$3,033,109
₩0
0.00
0X4E15361F…
2022-02-07 12:52:07
16
OpenOcean
$2.23
₩0.00
$192
₩0
0.00
FTM/ATOM
2022-02-09 16:15:05
17
OpenOcean
$2.20
₩0.00
$11,207
₩0
0.00
FTM/DAI
2023-07-17 02:55:19
18
OpenOcean
$2.16
₩0.00
$2,612
₩0
0.00
FTM/FUSDT
2023-07-15 18:32:57
19
OpenOcean
$2.14
₩0.00
$429
₩0
0.00
FTM/FRONT
2022-01-21 16:07:00
20
OpenOcean
$2.05
₩0.00
$620
₩0
0.00
FTM/MIMATI…
2022-01-22 15:58:42
21
Uniswap (v2)
$2.03
₩0.00
$0
₩0
0.00
0X4E15361F…
2022-02-05 20:16:25
22
OpenOcean
$2.02
₩0.00
$121
₩0
0.00
FTM/EGLD
2022-02-12 06:13:32
23
Sushiswap
$2.00
₩0.00
$0
₩0
0.00
0X4E15361F…
2022-01-28 16:54:47
24
Coinpark
$2.00
₩0.00
$34
₩0
0.00
FTM/USDT
2022-01-29 18:49:34
25
Tokenlon
$1.94
₩0.00
$640
₩0
0.00
FTM/MANA
2022-03-03 06:53:09
26
VCC Exchange
$1.92
₩0.00
$1,694,086
₩0
0.00
FTM/BTC
2021-11-19 16:14:38
27
Dove Wallet
$1.89
₩0.00
$0
₩0
0.00
FTM/TUSD
2021-12-18 06:13:24
28
OpenOcean
$1.88
₩0.00
$139
₩0
0.00
FTM/COMP
2022-02-14 02:46:41
29
ZebPay
$1.80
₩0.00
$3
₩0
0.00
FTM/USDT
2022-02-07 16:33:51
30
OpenOcean
$1.75
₩0.00
$3,502
₩0
0.00
FTM/WETH
2023-07-15 01:16:24
31
ApeSwap
$1.68
₩0.00
$0
₩0
0.00
0XAD29ABB3…
2022-02-19 16:32:28
32
Uniswap (v2)
$1.63
₩0.00
$0
₩0
0.00
0X4E15361F…
2021-09-08 12:12:03
33
OpenOcean
$1.59
₩0.00
$5
₩0
0.00
FTM/JUST
2022-04-01 02:51:11
34
OpenOcean
$1.51
₩0.00
$603
₩0
0.00
FTM/DODO
2022-04-08 20:35:41
35
OpenOcean
$1.42
₩0.00
$314
₩0
0.00
FTM/MENSA
2021-12-18 02:34:11
36
OpenOcean
$1.41
₩0.00
$3,414
₩0
0.00
FTM/NFTB
2022-03-27 09:06:48
37
OpenOcean
$1.38
₩0.00
$21
₩0
0.00
FTM/WBNB
2022-03-25 21:38:27
38
Dove Wallet
$1.32
₩0.00
$0
₩0
0.00
FTM/GBP
2022-03-24 11:28:01
39
Dove Wallet
$1.32
₩0.00
$0
₩0
0.00
FTM/KRT
2022-03-28 05:24:06
40
OpenOcean
$1.32
₩0.00
$139
₩0
0.00
FTM/HAM
2022-04-07 21:14:28
41
Dove Wallet
$1.31
₩0.00
$6
₩0
0.00
FTM/USDP
2022-03-29 23:52:37
42
OpenOcean
$1.31
₩0.00
$589
₩0
0.00
FTM/USDC
2023-08-01 22:10:19
43
Uniswap (v3)
$1.30
₩0.00
$108
₩0
0.00
0X4E15361F…
2022-04-20 16:33:06
44
Probit (Korea)
$1.28
₩0.00
$567,992
₩0
0.00
FTM/KRW
2021-09-23 10:06:57
45
OpenOcean
$1.27
₩0.00
$408
₩0
0.00
FTM/YFI
2022-03-22 21:12:56
46
OpenOcean
$1.27
₩0.00
$329
₩0
0.00
FTM/JOE
2022-03-17 22:15:57
47
OpenOcean
$1.27
₩0.00
$2,038
₩0
0.00
FTM/C98
2022-04-18 19:01:29
48
OpenOcean
$1.26
₩0.00
$2,018
₩0
0.00
FTM/1INCH
2022-04-18 19:01:19
49
OpenOcean
$1.26
₩0.00
$504
₩0
0.00
FTM/UNFI
2022-04-10 23:10:04
50
OpenOcean
$1.26
₩0.00
$694
₩0
0.00
FTM/GALA
2022-04-19 03:36:13
51
OpenOcean
$1.24
₩0.00
$2,469
₩0
0.00
FTM/JEWEL
2022-10-22 14:28:47
52
OpenOcean
$1.24
₩0.00
$522
₩0
0.00
FTM/PILLS
2022-03-17 05:18:48
53
OpenOcean
$1.23
₩0.00
$25
₩0
0.00
FTM/3OMB
2022-03-17 02:53:09
54
Dove Wallet
$1.23
₩0.00
$0
₩0
0.00
FTM/EUR
2022-04-29 06:14:45
55
Dove Wallet
$1.23
₩0.00
$10
₩0
0.00
FTM/KRW
2021-09-25 13:57:50
56
OpenOcean
$1.21
₩0.00
$482
₩0
0.00
FTM/BAND
2022-04-10 22:53:17
57
OpenOcean
$1.21
₩0.00
$143
₩0
0.00
FTM/ZIL
2022-03-11 18:38:05
58
OpenOcean
$1.21
₩0.00
$603
₩0
0.00
FTM/CTK
2022-04-08 20:33:50
59
Binance
$1.20
₩0.00
$1386만
₩0
0.00
FTM/BTC
2024-03-22 21:29:47
60
Bitkub
$1.20
₩0.00
$510,942
₩0
0.00
FTM/THB
2024-03-22 21:29:32
61
OpenOcean
$1.19
₩0.00
$2,197
₩0
0.00
FTM/BSW
2022-03-21 21:09:00
62
OpenOcean
$1.19
₩0.00
$238
₩0
0.00
FTM/RACA
2022-04-11 23:58:02
63
ZigZag (zkSync v1)
$1.18
₩0.00
$53
₩0
0.00
FTM/USDC
2024-03-22 22:46:11
64
ZigZag (zkSync v1)
$1.18
₩0.00
$826
₩0
0.00
FTM/ETH
2024-03-22 22:46:11
65
Kraken
$1.18
₩0.00
$1104만
₩0
0.00
FTM/USD
2024-03-22 18:15:11
66
Kraken
$1.18
₩0.00
$2,288,464
₩0
0.00
FTM/EUR
2024-03-22 18:15:11
67
ZigZag (zkSync v1)
$1.18
₩0.00
$2
₩0
0.00
FTM/USDT
2024-03-22 22:46:11
68
OpenOcean
$1.16
₩0.00
$0
₩0
0.00
FTM/GRIM
2022-04-12 14:06:32
69
BTSE
$1.16
₩0.00
$219,520
₩0
0.00
FTM/USDP
2022-04-17 22:29:23
70
OpenOcean
$1.15
₩0.00
$898
₩0
0.00
FTM/ETERNA…
2022-03-24 07:08:36
71
Omgfin
$1.12
₩0.00
$20,164
₩0
0.00
FTM/USDT
2024-03-21 08:06:52
72
OpenOcean
$1.11
₩0.00
$1,087
₩0
0.00
FTM/INJ
2022-04-17 13:13:13
73
Bitcointry Exchange
$1.11
₩0.00
$239,350
₩0
0.00
FTM/USDT
2024-03-23 19:17:10
74
OpenOcean
$1.11
₩0.00
$6,643
₩0
0.00
FTM/GOHM
2022-04-25 10:37:26
75
Omgfin
$1.11
₩0.00
$531,747
₩0
0.00
FTM/BTC
2024-03-23 15:56:33
76
Omgfin
$1.11
₩0.00
$745,861
₩0
0.00
FTM/ETH
2024-03-23 19:38:51
77
ApeSwap
$1.10
₩0.00
$0
₩0
0.00
0XAD29ABB3…
2022-03-08 01:42:31
78
CoinJar Exchange
$1.10
₩0.00
$2,836
₩0
0.00
FTM/USDC
2024-03-25 17:48:20
79
zondacrypto
$1.10
₩0.00
$18,909
₩0
0.00
FTM/USDT
2024-03-22 03:04:06
80
CoinJar Exchange
$1.10
₩0.00
$2,814
₩0
0.00
FTM/AUD
2024-03-25 17:30:40
81
FMFW.io
$1.10
₩0.00
$434,000
₩0
0.00
FTM/USDT
2024-03-25 17:36:07
82
FMFW.io
$1.09
₩0.00
$152,285
₩0
0.00
FTM/BTC
2024-03-25 17:36:06
83
Bittime
$1.09
₩0.00
$257
₩0
0.00
FTM/IDR
2024-03-23 12:24:49
84
zondacrypto
$1.08
₩0.00
$1,263
₩0
0.00
FTM/EUR
2024-03-22 03:21:39
85
Icrypex
$1.08
₩0.00
$303,920
₩0
0.00
FTM/TRY
2024-03-25 10:25:51
86
LocalTrade
$1.08
₩0.00
$104,550
₩0
0.00
FTM/USDT
2024-03-24 22:34:56
87
LocalTrade
$1.08
₩0.00
$23,476
₩0
0.00
FTM/BTC
2024-03-24 22:34:56
88
Icrypex
$1.08
₩0.00
$1018만
₩0
0.00
FTM/USDT
2024-03-25 10:25:50
89
CoinJar Exchange
$1.07
₩0.00
$182
₩0
0.00
FTM/EUR
2024-03-24 23:46:38
90
Float SV
$1.07
₩0.00
$2,220
₩0
0.00
FTM/USDT
2021-09-05 09:04:54
91
zondacrypto
$1.06
₩0.00
$93,704
₩0
0.00
FTM/PLN
2024-03-22 03:23:35
92
OpenOcean
$1.06
₩0.00
$4,295
₩0
0.00
FTM/WBTC
2023-07-14 00:47:21
93
HitBTC
$1.06
₩0.00
$1,342,863
₩0
0.00
FTM/USDT
2024-03-21 18:39:52
94
HitBTC
$1.06
₩0.00
$774,149
₩0
0.00
FTM/BTC
2024-03-21 18:39:55
95
Nami.Exchange
$1.06
₩0.00
$2161만
₩0
0.00
FTM/VNST
2024-03-24 09:37:52
96
Coinsbit
$1.06
₩0.00
$7,052,334
₩0
0.00
FTM/USDT
2024-03-21 19:08:37
97
Ace
$1.06
₩0.00
$10,040
₩0
0.00
FTM/TWD
2024-03-24 09:04:04
98
CoinJar Exchange
$1.05
₩0.00
$210
₩0
0.00
FTM/GBP
2024-03-24 20:48:49
99
CoinCatch
$1.04
₩0.00
$1,326,104
₩0
0.00
FTM/USDT
2024-03-24 18:51:22
100
Nami.Exchange
$1.04
₩0.00
$2120만
₩0
0.00
FTM/USDT
2024-03-24 09:37:46
101
OKX
$1.04
₩0.00
$2,018,628
₩0
0.00
FTM/USDC
2024-03-24 17:31:49
102
OKX
$1.04
₩0.00
$1178만
₩0
0.00
FTM/USDT
2024-03-25 03:34:53
103
Ace
$1.04
₩0.00
$7,710
₩0
0.00
FTM/USDT
2024-03-24 09:04:04
104
ZebPay
$0.983178
₩0.00
$43
₩0
0.00
FTM/AUD
2022-04-27 21:07:00
105
OpenOcean
$0.953028
₩0.00
$343
₩0
0.00
FTM/LINK
2023-07-13 08:08:21
106
BIT
$0.933117
₩0.00
$2,990,014
₩0
0.00
FTM/USDT
2024-03-19 01:48:30
107
ZebPay
$0.930321
₩0.00
$0
₩0
0.00
FTM/EUR
2022-04-29 19:37:06
108
Uniswap (v2)
$0.859853
₩0.00
$2,087,093
₩0
0.00
0X4E15361F…
2021-09-02 18:19:07
109
Crypto.com Exchange
$0.859570
₩0.00
$925,967
₩0
0.00
FTM/USD
2024-03-14 22:00:37
110
Crypto.com Exchange
$0.859502
₩0.00
$2,099,262
₩0
0.00
FTM/USDT
2024-03-14 22:00:32
111
QMall
$0.852082
₩0.00
$1,709,941
₩0
0.00
FTM/USDT
2024-03-14 22:14:15
112
Uniswap (v2)
$0.840150
₩0.00
$0
₩0
0.00
0X4E15361F…
2021-09-03 01:24:51
113
HTX
$0.819736
₩0.00
$9,192,776
₩0
0.00
FTM/USDT
2024-03-14 00:18:05
114
Digitalexchange.id
$0.804121
₩0.00
$193
₩0
0.00
FTM/IDR
2024-03-08 23:36:48
115
Tokenize
$0.801260
₩0.00
$210,798
₩0
0.00
FTM/SGD
2024-03-10 03:26:37
116
Tokenize
$0.801200
₩0.00
$210,834
₩0
0.00
FTM/USD
2024-03-10 03:26:37
117
Tokenize
$0.795777
₩0.00
$209,348
₩0
0.00
FTM/XSGD
2024-03-10 03:26:38
118
Nonkyc.io
$0.792306
₩0.00
$37,554
₩0
0.00
FTM/ETH
2024-03-15 12:56:38
119
Nonkyc.io
$0.790975
₩0.00
$61,374
₩0
0.00
FTM/USDT
2024-03-15 12:56:38
120
Nonkyc.io
$0.787504
₩0.00
$48,205
₩0
0.00
FTM/BTC
2024-03-15 12:56:38
121
Nonkyc.io
$0.787438
₩0.00
$48,123
₩0
0.00
FTM/BNB
2024-03-15 12:56:38
122
Bitexen
$0.779474
₩0.00
$1,345,428
₩0
0.00
FTM/TRY
2024-03-11 08:50:48
123
0x Protocol
$0.777352
₩0.00
$637,543
₩0
0.00
FTM/USD
2021-09-22 13:24:48
124
TradeOgre
$0.770762
₩0.00
$39
₩0
0.00
FTM/USDT
2024-03-10 23:15:51
125
Foxbit
$0.763918
₩0.00
$7,620
₩0
0.00
FTM/BRL
2024-03-15 22:40:09
126
XeggeX
$0.758618
₩0.00
$15,716
₩0
0.00
FTM/USDT
2024-03-15 22:30:18
127
Uniswap (v3)
$0.755532
₩0.00
$0
₩0
0.00
0X4E15361F…
2022-02-08 13:29:12
128
Uniswap (v3)
$0.753897
₩0.00
$2,226
₩0
0.00
0X4E15361F…
2021-05-20 20:14:10
129
XeggeX
$0.752917
₩0.00
$6,526
₩0
0.00
FTM/BTC
2024-03-15 22:30:18
130
Nominex
$0.749123
₩0.00
$645
₩0
0.00
FTM/BTC
2024-03-11 12:09:13
131
Nominex
$0.748705
₩0.00
$6,236
₩0
0.00
FTM/USDT
2024-03-11 12:09:12
132
Huckleberry
$0.731777
₩0.00
$48
₩0
0.00
0XD924F195…
2024-03-07 20:26:03
133
Sushiswap
$0.679800
₩0.00
$0
₩0
0.00
0X4E15361F…
2021-08-27 14:37:07
134
Bybit
$0.644230
₩0.00
$1020만
₩0
0.00
FTM/USDT
2024-06-14 14:21:11
135
Dove Wallet
$0.592621
₩0.00
$0
₩0
0.00
FTM/NGN
2021-05-25 10:54:02
136
Uniswap (v1)
$0.570487
₩0.00
$0
₩0
0.00
FTM/ETH
2022-04-26 18:40:54
137
Currency.com
$0.541534
₩0.00
$162
₩0
0.00
FTM/BTC
2024-06-29 11:35:13
138
WazirX
$0.540772
₩0.00
$70,414
₩0
0.00
FTM/INR
2024-03-03 04:15:11
139
Currency.com
$0.539595
₩0.00
$45,284
₩0
0.00
FTM/USD
2024-06-30 14:20:17
140
DIFX
$0.534062
₩0.00
$1,474,122
₩0
0.00
FTM/USDT
2024-03-02 22:56:50
141
Bitstamp
$0.532720
₩0.00
$85,459
₩0
0.00
FTM/USD
2024-03-04 01:29:24
142
Bamboo Relay
$0.532467
₩0.00
$357
₩0
0.00
FTM/WETH
2021-08-21 06:41:47
143
Bitstamp
$0.531811
₩0.00
$246,315
₩0
0.00
FTM/EUR
2024-03-04 01:29:24
144
WazirX
$0.530739
₩0.00
$7,693
₩0
0.00
FTM/USDT
2024-03-03 04:34:03
145
Gate.io
$0.529758
₩0.00
$5,931,062
₩0
0.00
FTM/USDT
2024-03-04 01:37:55
146
Coinone
$0.528517
₩0.00
$1,001
₩0
0.00
FTM/KRW
2024-07-18 20:48:29
147
Idex
$0.528379
₩0.00
$0
₩0
0.00
FTM/WBTC
2019-04-20 10:21:04
148
Giottus
$0.523018
₩0.00
$8
₩0
0.00
FTM/INR
2024-07-17 13:41:33
149
OpenOcean
$0.509414
₩0.00
$3,362
₩0
0.00
FTM/WOO
2023-07-13 19:52:57
150
Byte Exchange
$0.506523
₩0.00
$189,185
₩0
0.00
FTM/EUR
2024-03-03 17:59:51
151
Byte Exchange
$0.506182
₩0.00
$180,770
₩0
0.00
FTM/USDT
2024-03-03 17:59:51
152
Binance
$0.501674
₩0.00
$1,321,394
₩0
0.00
FTM/TRY
2024-03-01 23:59:10
153
Binance
$0.485607
₩0.00
$134,414
₩0
0.00
FTM/AUD
2023-04-05 20:39:57
154
OKEx Korea
$0.483967
₩0.00
$5,866
₩0
0.00
FTM/USDT
2021-03-11 00:35:43
155
Bitrue
$0.482438
₩0.00
$4,852,796
₩0
0.00
FTM/BUSD
2023-01-31 10:05:54
156
HitBTC
$0.482111
₩0.00
$231
₩0
0.00
FTM/USDC
2023-01-30 05:01:19
157
Bitrue
$0.481423
₩0.00
$443,399
₩0
0.00
FTM/XRP
2023-01-31 10:05:54
158
Float SV
$0.481100
₩0.00
$82
₩0
0.00
FTM/BTC
2021-02-23 10:25:04
159
HitBTC
$0.479426
₩0.00
$347
₩0
0.00
FTM/ETH
2023-01-27 17:06:12
160
Tokpie
$0.478343
₩0.00
$47,331
₩0
0.00
FTM/ETH
2024-07-06 14:08:04
161
Tidex
$0.477483
₩0.00
$2,125,003
₩0
0.00
FTM/USDT
2024-03-01 16:51:31
162
Tidex
$0.477373
₩0.00
$60,248
₩0
0.00
FTM/ETH
2024-03-01 16:51:31
163
Tidex
$0.474788
₩0.00
$312,090
₩0
0.00
FTM/BTC
2024-03-01 16:59:10
164
Pionex
$0.473950
₩0.00
$663,454
₩0
0.00
FTM/BTC
2023-01-30 15:26:36
165
Pionex
$0.473859
₩0.00
$1,230,722
₩0
0.00
FTM/USDT
2023-01-30 15:26:36
166
Binance
$0.469457
₩0.00
$43,702
₩0
0.00
FTM/BRL
2023-04-01 21:34:59
167
Binance
$0.467585
₩0.00
$10,734
₩0
0.00
FTM/RUB
2023-04-01 21:32:26
168
Bitrue
$0.462421
₩0.00
$1749만
₩0
0.00
FTM/USDT
2023-03-31 22:04:10
169
Dex-Trade
$0.462378
₩0.00
$20,458
₩0
0.00
FTM/BNB
2023-03-31 22:04:04
170
CoinAll
$0.451330
₩0.00
$77
₩0
0.00
FTM/BTC
2021-02-23 16:57:47
171
Bitubu Exchange
$0.441970
₩0.00
$30,298
₩0
0.00
FTM/USDC
2023-04-04 14:50:05
172
KuCoin
$0.439320
₩0.00
$86,935
₩0
0.00
FTM/USDC
2023-04-03 12:52:13
173
KuCoin
$0.439315
₩0.00
$24,272
₩0
0.00
FTM/ETH
2023-04-03 12:45:31
174
KuCoin
$0.438345
₩0.00
$43,911
₩0
0.00
FTM/BTC
2023-04-03 13:00:11
175
Sushiswap
$0.425411
₩0.00
$1,150,420
₩0
0.00
0X4E15361F…
2021-08-26 15:22:35
176
OpenOcean
$0.422562
₩0.00
$93,372
₩0
0.00
FTM/FTM
2024-02-26 15:34:08
177
Bibox
$0.421169
₩0.00
$1,495,391
₩0
0.00
FTM/USDT
2024-02-25 09:58:57
178
KuCoin
$0.415911
₩0.00
$2,875,091
₩0
0.00
FTM/USDT
2024-02-22 19:17:28
179
Byte Exchange
$0.412656
₩0.00
$13,059
₩0
0.00
FTM/TRY
2024-02-22 23:27:32
180
OpenOcean
$0.407362
₩0.00
$407
₩0
0.00
FTM/ANKR
2023-07-11 17:04:32
181
Bilaxy
$0.400663
₩0.00
$136,813
₩0
0.00
FTM/USDT
2024-02-23 15:56:42
182
OpenOcean
$0.376258
₩0.00
$0
₩0
0.00
FTM/YEL
2022-08-07 06:05:23
183
OpenOcean
$0.376258
₩0.00
$0
₩0
0.00
FTM/SHIBA
2022-08-07 06:16:20
184
OpenOcean
$0.375803
₩0.00
$1
₩0
0.00
FTM/ATRI
2022-08-07 06:05:23
185
eToro
$0.369860
₩0.00
$9
₩0
0.00
FTM/USD
2022-08-17 12:13:03
186
Acsi Finance
$0.365224
₩0.00
$756
₩0
0.00
0XAD29ABB3…
2022-08-05 09:44:56
187
OpenOcean
$0.361618
₩0.00
$394,399
₩0
0.00
FTM/WFTM
2022-12-05 20:03:32
188
Atomars
$0.361301
₩0.00
$0
₩0
0.00
FTM/BTC
2022-01-29 17:53:20
189
BTSE
$0.361191
₩0.00
$14,614
₩0
0.00
FTM/USDT
2022-06-03 18:52:26
190
Tokenlon
$0.360791
₩0.00
$95
₩0
0.00
FTM/ETH
2022-05-16 16:54:01
191
BTSE
$0.360645
₩0.00
$13,851
₩0
0.00
FTM/USDC
2022-06-03 18:52:26
192
BTSE
$0.360282
₩0.00
$35
₩0
0.00
FTM/BTC
2022-06-03 18:52:26
193
BTSE
$0.360273
₩0.00
$11
₩0
0.00
FTM/ETH
2022-06-03 18:52:26
194
OpenOcean
$0.358773
₩0.00
$11
₩0
0.00
FTM/ANY
2022-06-08 22:35:59
195
Zipmex
$0.345056
₩0.00
$6,580
₩0
0.00
FTM/USD
2022-07-20 23:58:05
196
Zipmex
$0.344766
₩0.00
$6,304
₩0
0.00
FTM/SGD
2022-07-20 23:54:55
197
Atomars
$0.343611
₩0.00
$0
₩0
0.00
FTM/USDT
2022-01-29 17:53:18
198
Zipmex
$0.342724
₩0.00
$6,050
₩0
0.00
FTM/AUD
2022-07-20 23:51:03
199
OpenOcean
$0.341558
₩0.00
$0
₩0
0.00
FTM/EXOD
2022-07-28 15:34:50
200
OpenOcean
$0.338541
₩0.00
$10
₩0
0.00
FTM/PROTO
2022-06-08 22:35:59
201
OpenOcean
$0.338308
₩0.00
$12
₩0
0.00
FTM/GTON
2022-06-08 23:06:49
202
Coinsbit
$0.335301
₩0.00
$74,150
₩0
0.00
FTM/ETH
2022-08-01 23:29:49
203
Coinsbit
$0.334872
₩0.00
$508,862
₩0
0.00
FTM/BTC
2022-08-01 23:29:49
204
YoBit
$0.329478
₩0.00
$0
₩0
0.00
FTM/DOGE
2021-06-08 21:46:37
205
OpenOcean
$0.328801
₩0.00
$263
₩0
0.00
FTM/BAT
2022-05-13 13:59:59
206
OpenOcean
$0.328589
₩0.00
$95
₩0
0.00
FTM/UNIDX
2022-07-20 04:52:13
207
OpenOcean
$0.327393
₩0.00
$65
₩0
0.00
FTM/DIS
2022-08-23 12:59:59
208
Uniswap (v3)
$0.324061
₩0.00
$57
₩0
0.00
0X4E15361F…
2022-07-28 19:59:57
209
OpenOcean
$0.322716
₩0.00
$307
₩0
0.00
FTM/SUSHI
2022-10-02 19:03:53
210
Binance US
$0.319800
₩0.00
$96,610
₩0
0.00
FTM/USD
2023-06-04 23:58:29
211
TokoCrypto
$0.319581
₩0.00
$69
₩0
0.00
FTM/BTC
2023-07-04 20:58:02
212
TokoCrypto
$0.319211
₩0.00
$100
₩0
0.00
FTM/BUSD
2023-07-04 20:58:02
213
OpenOcean
$0.314564
₩0.00
$153
₩0
0.00
FTM/SEX
2022-12-28 19:01:23
214
OpenOcean
$0.309130
₩0.00
$88
₩0
0.00
FTM/O3
2022-10-02 18:59:54
215
OpenOcean
$0.306249
₩0.00
$1,238
₩0
0.00
FTM/BTCB
2023-07-15 00:58:29
216
OpenOcean
$0.305426
₩0.00
$6,903
₩0
0.00
FTM/BUSD
2023-07-14 19:24:49
217
Azbit
$0.303441
₩0.00
$78,657
₩0
0.00
FTM/USDT
2023-07-01 08:16:42
218
Anyswap
$0.302415
₩0.00
$3,410
₩0
0.00
FTM/USDT
2021-08-11 15:25:47
219
FameEX
$0.301397
₩0.00
$957,248
₩0
0.00
FTM/USDT
2023-07-14 22:55:11
220
OpenOcean
$0.299807
₩0.00
$3,755
₩0
0.00
FTM/ADA
2022-07-09 22:04:43
221
Paribu
$0.299454
₩0.00
$296,365
₩0
0.00
FTM/TRY
2023-07-06 21:18:46
222
OpenOcean
$0.299262
₩0.00
$189
₩0
0.00
FTM/LIF3
2023-08-01 13:05:19
223
MEXC
$0.298308
₩0.00
$843,598
₩0
0.00
FTM/USDT
2023-07-14 22:22:08
224
XT.COM
$0.298308
₩0.00
$1,757,768
₩0
0.00
FTM/USDT
2023-07-14 22:22:09
225
CoinW
$0.298274
₩0.00
$2,054,294
₩0
0.00
FTM/USDT
2023-07-14 22:23:54
226
YoBit
$0.297399
₩0.00
$4
₩0
0.00
FTM/BTC
2023-06-28 07:37:37
227
Dex-Trade
$0.296900
₩0.00
$710,455
₩0
0.00
FTM/USDT
2023-07-06 21:19:21
228
Coinstore
$0.296488
₩0.00
$5,753,172
₩0
0.00
FTM/USDT
2023-07-06 21:20:56
229
Dex-Trade
$0.296242
₩0.00
$70,423
₩0
0.00
FTM/BTC
2023-07-06 21:19:18
230
Probit (Korea)
$0.295865
₩0.00
$7
₩0
0.00
FTM/USDT
2023-07-12 13:10:13
231
Bytex
$0.295415
₩0.00
$7
₩0
0.00
FTM/CAD
2023-06-06 23:12:48
232
BTSE
$0.293800
₩0.00
$134,224
₩0
0.00
FTM/USD
2023-06-30 22:42:57
233
CoinEx
$0.292091
₩0.00
$3,626
₩0
0.00
FTM/USDC
2023-06-06 21:13:31
234
OpenOcean
$0.291743
₩0.00
$196
₩0
0.00
FTM/ETH
2023-07-13 14:09:17
235
Bytex
$0.289611
₩0.00
$10
₩0
0.00
FTM/EUR
2023-06-06 23:12:48
236
OpenOcean
$0.287540
₩0.00
$1,032
₩0
0.00
FTM/UST
2022-12-09 11:04:44
237
Bitfinex
$0.286229
₩0.00
$18,145
₩0
0.00
FTM/USDT
2023-07-13 22:31:49
238
OpenOcean
$0.286149
₩0.00
$1,717
₩0
0.00
FTM/DOT
2022-11-30 01:06:41
239
Poloniex
$0.285113
₩0.00
$1,161
₩0
0.00
FTM/USDT
2023-07-15 22:06:48
240
OpenOcean
$0.283111
₩0.00
$379
₩0
0.00
FTM/AAVE
2022-12-10 09:28:41
241
OpenOcean
$0.282495
₩0.00
$220
₩0
0.00
FTM/BEETS
2023-07-13 21:23:34
242
BitMart
$0.280311
₩0.00
$514,075
₩0
0.00
FTM/USDT
2023-07-15 22:21:26
243
Poloniex
$0.279427
₩0.00
$855
₩0
0.00
FTM/BTC
2023-07-15 22:16:56
244
ProBit
$0.278365
₩0.00
$361,100
₩0
0.00
FTM/KRW
2021-06-17 04:14:31
245
OpenOcean
$0.278104
₩0.00
$528
₩0
0.00
FTM/TSHARE
2023-07-16 04:42:03
246
OpenOcean
$0.277358
₩0.00
$114
₩0
0.00
FTM/FHM
2023-07-16 00:53:40
247
OpenOcean
$0.276871
₩0.00
$194
₩0
0.00
FTM/BOO
2023-07-15 01:23:34
248
OpenOcean
$0.276694
₩0.00
$79
₩0
0.00
FTM/GEIST
2023-07-15 14:56:37
249
LBank
$0.276151
₩0.00
$67,156
₩0
0.00
FTM/USDC
2023-07-09 22:21:09
250
LBank
$0.276029
₩0.00
$2,569,387
₩0
0.00
FTM/USDT
2023-07-09 22:21:09
251
Nominex
$0.275618
₩0.00
$886
₩0
0.00
FTM/TRY
2023-07-16 01:18:33
252
CoinTR Pro
$0.275392
₩0.00
$13,617
₩0
0.00
FTM/TRY
2023-07-10 05:57:27
253
Biconomy
$0.275258
₩0.00
$522,201
₩0
0.00
FTM/USDT
2023-07-09 22:58:27
254
OpenOcean
$0.274739
₩0.00
$2,491
₩0
0.00
FTM/AVAX
2022-11-04 23:28:27
255
OpenOcean
$0.274626
₩0.00
$86
₩0
0.00
FTM/HEC
2023-07-16 04:40:49
256
CITEX
$0.273929
₩0.00
$2,541,918
₩0
0.00
FTM/USDT
2023-07-08 22:41:18
257
Nominex
$0.272829
₩0.00
$14,695
₩0
0.00
FTM/BUSD
2023-07-16 01:18:29
258
TokoCrypto
$0.272685
₩0.00
$13,431
₩0
0.00
FTM/USDT
2023-07-09 20:20:36
259
Zipmex
$0.271395
₩0.00
$45
₩0
0.00
FTM/IDR
2023-07-30 14:01:25
260
OpenOcean
$0.271107
₩0.00
$4,372
₩0
0.00
FTM/TOMB
2023-08-01 18:13:20
261
CoinTR Pro
$0.271046
₩0.00
$302,369
₩0
0.00
FTM/USDT
2023-07-10 05:57:27
262
Bytex
$0.270956
₩0.00
$49
₩0
0.00
FTM/BTC
2023-07-16 22:01:21
263
OpenOcean
$0.270107
₩0.00
$378
₩0
0.00
FTM/LTC
2023-07-11 05:01:26
264
Okcoin
$0.269900
₩0.00
$337
₩0
0.00
FTM/USD
2022-11-08 04:53:33
265
Bitso
$0.269800
₩0.00
$60,020
₩0
0.00
FTM/USD
2023-07-16 22:43:32
266
OpenOcean
$0.268563
₩0.00
$672
₩0
0.00
FTM/BIFI
2023-07-31 20:59:43
267
OpenOcean
$0.267950
₩0.00
$2,197
₩0
0.00
FTM/SPIRIT
2023-07-29 23:20:24
268
TokoCrypto
$0.267599
₩0.00
$40,441
₩0
0.00
FTM/BIDR
2022-11-08 05:46:58
269
Uniswap (v2)
$0.267546
₩0.00
$7,960
₩0
0.00
0X4E15361F…
2022-11-08 06:03:59
270
Bitvavo
$0.266620
₩0.00
$1,106,874
₩0
0.00
FTM/EUR
2022-11-08 06:16:06
271
OpenOcean
$0.266405
₩0.00
$1,182
₩0
0.00
FTM/AXS
2022-07-06 20:04:04
272
TokoCrypto
$0.266087
₩0.00
$109
₩0
0.00
FTM/BNB
2022-11-08 06:05:57
273
AAX
$0.266002
₩0.00
$4,076,468
₩0
0.00
FTM/USDT
2022-11-08 06:12:01
274
CoinDCX
$0.264969
₩0.00
$86,408
₩0
0.00
FTM/BNB
2023-06-19 15:59:45
275
OpenOcean
$0.264864
₩0.00
$252
₩0
0.00
FTM/SYN
2023-08-01 05:17:29
276
Hotbit
$0.264731
₩0.00
$1,610
₩0
0.00
FTM/USDT
2022-11-08 06:12:46
277
Bitubu Exchange
$0.264721
₩0.00
$397,852
₩0
0.00
FTM/USDT
2023-06-19 14:55:47
278
CoinDCX
$0.264689
₩0.00
$942,853
₩0
0.00
FTM/BTC
2023-06-19 16:05:43
279
CoinDCX
$0.264642
₩0.00
$1672만
₩0
0.00
FTM/USDT
2023-06-19 16:05:44
280
NiceHash
$0.263859
₩0.00
$301
₩0
0.00
FTM/BTC
2023-07-17 21:02:04
281
Toobit
$0.263580
₩0.00
$2,955,058
₩0
0.00
FTM/USDT
2023-07-17 22:01:47
282
Nominex
$0.263483
₩0.00
$483
₩0
0.00
FTM/ETH
2023-06-14 14:03:41
283
AscendEX (BitMax)
$0.263405
₩0.00
$575,458
₩0
0.00
FTM/USDT
2023-06-19 11:37:15
284
NiceHash
$0.263322
₩0.00
$807
₩0
0.00
FTM/USDT
2023-07-17 23:13:22
285
Nominex
$0.262904
₩0.00
$339
₩0
0.00
FTM/BNB
2023-06-14 16:36:15
286
Bittrex
$0.262017
₩0.00
$12,795
₩0
0.00
FTM/USDT
2022-11-08 03:34:26
287
Bittrex
$0.262000
₩0.00
$6,304
₩0
0.00
FTM/USD
2022-11-08 03:40:26
288
Bitfinex
$0.261980
₩0.00
$422,038
₩0
0.00
FTM/USD
2023-07-17 21:06:36
289
Hoo.com
$0.261158
₩0.00
$1,500,440
₩0
0.00
FTM/USDT
2022-07-12 05:05:24
290
OpenOcean
$0.261054
₩0.00
$522
₩0
0.00
FTM/TAROT
2023-08-01 07:24:08
291
YoBit
$0.260853
₩0.00
$0
₩0
0.00
FTM/RUR
2023-07-29 05:21:42
292
Bitforex
$0.260182
₩0.00
$75,282
₩0
0.00
FTM/USDT
2023-07-10 08:17:46
293
Indodax
$0.259958
₩0.00
$54,940
₩0
0.00
FTM/IDR
2023-07-17 21:22:38
294
OpenOcean
$0.259407
₩0.00
$2,112
₩0
0.00
FTM/DEUS
2023-07-30 02:18:38
295
ZebPay
$0.259357
₩0.00
$1,065
₩0
0.00
FTM/INR
2024-02-29 23:48:49
296
CoinDCX
$0.259168
₩0.00
$3,125
₩0
0.00
FTM/INR
2023-07-31 17:10:38
297
OpenOcean
$0.257856
₩0.00
$3,017
₩0
0.00
FTM/TWT
2022-09-17 13:04:22
298
Solarbeam
$0.255519
₩0.00
$124
₩0
0.00
0XAD12DAB5…
2022-11-08 16:44:03
299
Bitazza
$0.255251
₩0.00
$81,078
₩0
0.00
FTM/USDF
2023-07-23 20:25:58
300
Bitazza
$0.255177
₩0.00
$7,611
₩0
0.00
FTM/THB
2023-07-23 20:25:58
301
CoinEx
$0.254930
₩0.00
$79,710
₩0
0.00
FTM/USDT
2023-07-23 23:19:36
302
ProBit Global
$0.254770
₩0.00
$44,902
₩0
0.00
FTM/USDT
2023-07-23 22:41:56
303
Bitazza
$0.254735
₩0.00
$88,380
₩0
0.00
FTM/USDT
2023-07-23 20:25:57
304
Phemex
$0.254581
₩0.00
$365,655
₩0
0.00
FTM/USDT
2023-07-23 22:45:11
305
OpenOcean
$0.254441
₩0.00
$20
₩0
0.00
FTM/SFP
2022-06-30 03:03:49
306
OpenOcean
$0.254317
₩0.00
$2,758
₩0
0.00
FTM/FRAX
2023-07-17 12:26:56
307
YoBit
$0.252678
₩0.00
$0
₩0
0.00
FTM/USD
2023-07-30 05:31:25
308
Binance DEX
$0.252135
₩0.00
$751
₩0
0.00
FTM-A64/BN…
2022-09-02 00:21:12
309
OpenOcean
$0.251523
₩0.00
$125
₩0
0.00
FTM/THE
2023-07-28 14:57:39
310
Binance
$0.250876
₩0.00
$3,356,326
₩0
0.00
FTM/BUSD
2023-08-02 10:28:19
311
WOOFi
$0.250662
₩0.00
$123,536
₩0
0.00
FTM/USDC
2023-06-15 06:36:16
312
OpenOcean
$0.249563
₩0.00
$905
₩0
0.00
FTM/SPELL
2022-12-09 16:35:42
313
Zipmex
$0.248785
₩0.00
$14
₩0
0.00
FTM/USDT
2023-06-16 18:38:55
314
Coinzix
$0.247715
₩0.00
$16,585
₩0
0.00
FTM/BUSD
2023-08-02 06:36:33
315
Coinzix
$0.247663
₩0.00
$66,703
₩0
0.00
FTM/USDT
2023-08-02 06:36:33
316
BTX
$0.247137
₩0.00
$1
₩0
0.00
FTM/USDT
2023-01-30 05:42:26
317
Coinzix
$0.247095
₩0.00
$9,593
₩0
0.00
FTM/BTC
2023-08-02 06:36:33
318
Binance
$0.246884
₩0.00
$33,850
₩0
0.00
FTM/EUR
2023-07-29 18:40:00
319
Nami.Exchange
$0.246474
₩0.00
$3,340,677
₩0
0.00
FTM/VNDC
2022-09-17 21:12:49
320
OpenOcean
$0.245635
₩0.00
$2,108
₩0
0.00
FTM/FIL
2023-07-29 06:34:00
321
Binance
$0.245313
₩0.00
$14,926
₩0
0.00
FTM/ETH
2023-07-29 18:29:44
322
Trubit
$0.245164
₩0.00
$655,500
₩0
0.00
FTM/USDT
2023-07-30 20:16:38
323
Gemini
$0.244000
₩0.00
$58,329
₩0
0.00
FTM/USD
2023-07-24 23:20:28
324
Deepcoin
$0.243967
₩0.00
$148,034
₩0
0.00
FTM/USDT
2023-07-24 23:21:38
325
WhiteBIT
$0.243802
₩0.00
$218,741
₩0
0.00
FTM/USDT
2023-07-24 23:19:48
326
Bitget
$0.243746
₩0.00
$1,083,341
₩0
0.00
FTM/USDT
2023-07-24 23:20:23
327
AlterDice
$0.243613
₩0.00
$22,134
₩0
0.00
FTM/USDT
2023-07-28 00:36:15
328
AlterDice
$0.243067
₩0.00
$2,136
₩0
0.00
FTM/BTC
2023-07-28 00:36:15
329
OpenOcean
$0.242310
₩0.00
$310
₩0
0.00
FTM/MIM
2023-08-01 22:25:25
330
Zipmex
$0.242187
₩0.00
$11
₩0
0.00
FTM/THB
2023-07-30 17:00:47
331
BtcTurk Kripto
$0.241904
₩0.00
$508,574
₩0
0.00
FTM/TRY
2023-07-25 22:59:23
332
ApeSwap
$0.241799
₩0.00
$34,843
₩0
0.00
0XAD29ABB3…
2022-06-30 17:51:44
333
Bitlo
$0.240764
₩0.00
$5,305
₩0
0.00
FTM/TRY
2023-07-31 07:17:11
334
Binance US
$0.240475
₩0.00
$33,131
₩0
0.00
FTM/USDT
2023-07-25 23:01:12
335
OpenOcean
$0.239947
₩0.00
$103
₩0
0.00
FTM/USDT
2023-07-31 20:42:07
336
Crypto.com Exchange
$0.239898
₩0.00
$25,346
₩0
0.00
FTM/USDC
2022-11-01 09:19:35
337
WOO X
$0.239639
₩0.00
$8,442
₩0
0.00
FTM/USDT
2023-07-25 23:02:49
338
BtcTurk Kripto
$0.239389
₩0.00
$146,210
₩0
0.00
FTM/USDT
2023-07-25 22:59:23
339
Tidex
$0.239335
₩0.00
$33,346
₩0
0.00
FTM/BUSD
2023-07-25 22:58:20
340
LATOKEN
$0.239070
₩0.00
$102,740
₩0
0.00
FTM/USDT
2023-07-25 22:59:19
341
YoBit
$0.238997
₩0.00
$1
₩0
0.00
FTM/WAVES
2023-07-24 10:23:57
342
Binance
$0.238934
₩0.00
$54,168
₩0
0.00
FTM/BNB
2023-07-27 04:32:18
343
HitBTC
$0.238925
₩0.00
$9,566
₩0
0.00
FTM/USD
2021-06-24 04:17:45
344
BigONE
$0.238883
₩0.00
$60,088
₩0
0.00
FTM/USDT
2023-07-25 22:58:59
345
BingX
$0.238553
₩0.00
$328,588
₩0
0.00
FTM/USDT
2023-07-25 22:57:18
346
OKEx
$0.237435
₩0.00
$5,807
₩0
0.00
FTM/USDK
2021-06-07 17:46:59
347
OpenOcean
$0.236908
₩0.00
$1,307
₩0
0.00
FTM/BAKE
2022-11-14 08:33:57
348
MEXC Global
$0.236298
₩0.00
$326,611
₩0
0.00
FTM/USDC
2022-12-16 00:09:07
349
OpenOcean
$0.236207
₩0.00
$142
₩0
0.00
FTM/BNB
2023-08-01 00:33:21
350
OpenOcean
$0.236189
₩0.00
$6,530
₩0
0.00
FTM/AXLUSD…
2023-08-01 19:39:51
351
OpenOcean
$0.233363
₩0.00
$5
₩0
0.00
FTM/RENBTC
2022-09-30 19:33:23
352
Opnx
$0.233167
₩0.00
$7
₩0
0.00
FTM/USDT
2023-07-26 14:18:14
353
OpenOcean
$0.233064
₩0.00
$46
₩0
0.00
FTM/WEVE
2022-10-02 22:08:57
354
Bitbuy
$0.232771
₩0.00
$48
₩0
0.00
FTM/CAD
2023-07-27 10:12:41
355
YoBit
$0.232685
₩0.00
$1
₩0
0.00
FTM/ETH
2023-07-26 22:45:28
356
OpenOcean
$0.232471
₩0.00
$70,113
₩0
0.00
FTM/MATIC
2023-07-31 10:38:44
357
BabySwap
$0.231424
₩0.00
$4,349
₩0
0.00
0XAD29ABB3…
2022-12-16 14:11:26
358
Tokenlon
$0.231395
₩0.00
$9,967
₩0
0.00
FTM/USDT
2022-06-13 13:01:10
359
BabySwap
$0.231046
₩0.00
$8,415
₩0
0.00
0XAD29ABB3…
2022-12-16 15:02:36
360
FMFW.io
$0.230977
₩0.00
$7,113,474
₩0
0.00
FTM/USD
2022-06-16 18:53:28
361
OpenOcean
$0.229686
₩0.00
$463
₩0
0.00
FTM/SHADE
2022-06-14 10:08:29
362
OpenOcean
$0.225012
₩0.00
$94
₩0
0.00
FTM/LSHARE
2023-01-08 06:39:30
363
FTX
$0.224650
₩0.00
$6,754,156
₩0
0.00
FTM/USD
2022-11-09 03:44:34
364
OpenOcean
$0.224528
₩0.00
$2
₩0
0.00
FTM/SNX
2022-10-10 23:10:20
365
OpenOcean
$0.221669
₩0.00
$1,064
₩0
0.00
FTM/ICE
2022-10-22 03:57:46
366
BepSwap
$0.220207
₩0.00
$2,497
₩0
0.00
BNB.FTM-A6…
2021-07-15 12:47:13
367
Binance
$0.218394
₩0.00
$10,205
₩0
0.00
FTM/BIDR
2023-01-06 12:00:02
368
OpenOcean
$0.217160
₩0.00
$4
₩0
0.00
FTM/CREAM
2022-10-12 21:08:45
369
OpenOcean
$0.215890
₩0.00
$92
₩0
0.00
FTM/SCREAM
2022-12-20 16:07:02
370
BTX
$0.214789
₩0.00
$23
₩0
0.00
FTM/BTC
2022-10-09 23:04:41
371
OpenOcean
$0.214292
₩0.00
$537
₩0
0.00
FTM/ALPACA
2022-11-19 19:14:03
372
Biswap
$0.213335
₩0.00
$150,937
₩0
0.00
0XAD29ABB3…
2022-11-29 22:47:54
373
AEX
$0.212875
₩0.00
$27,303
₩0
0.00
FTM/USDT
2023-01-04 07:45:31
374
AEX
$0.212089
₩0.00
$23,098
₩0
0.00
FTM/USDC
2023-01-04 07:45:31
375
Sifchain
$0.209985
₩0.00
$38
₩0
0.00
FTM/ROWAN
2022-10-11 06:46:54
376
OpenOcean
$0.207122
₩0.00
$108
₩0
0.00
FTM/TUSD
2023-01-04 01:04:27
377
Gate.io
$0.206736
₩0.00
$14,932
₩0
0.00
FTM/ETH
2022-12-19 19:28:20
378
Uniswap (v3)
$0.206594
₩0.00
$14,283
₩0
0.00
0X4E15361F…
2022-12-18 23:29:35
379
Gate.io
$0.206435
₩0.00
$686
₩0
0.00
FTM/TRY
2022-12-19 19:19:46
380
Gate.io
$0.206170
₩0.00
$9,344
₩0
0.00
FTM/USD
2022-12-19 19:26:46
381
DigiFinex
$0.205280
₩0.00
$1,391,372
₩0
0.00
FTM/USDT
2022-12-18 12:41:11
382
OpenOcean
$0.204969
₩0.00
$101
₩0
0.00
FTM/OOE
2022-12-26 10:00:59
383
ApeSwap
$0.204467
₩0.00
$3,374
₩0
0.00
0XAD29ABB3…
2022-12-19 11:41:56
384
Nomiswap
$0.203374
₩0.00
$413
₩0
0.00
0XAD29ABB3…
2022-12-22 20:17:41
385
Uniswap (v3)
$0.203334
₩0.00
$3,988
₩0
0.00
0X4E15361F…
2022-12-17 23:47:42
386
Acsi Finance
$0.202400
₩0.00
$50
₩0
0.00
0XAD29ABB3…
2022-12-22 11:30:19
387
Muesliswap (Milkada)
$0.201047
₩0.00
$100
₩0
0.00
0X332730A4…
2022-12-22 06:34:42
388
OpenOcean
$0.199984
₩0.00
$5,540
₩0
0.00
FTM/LQDR
2023-01-06 04:48:42
389
MilkySwap
$0.199133
₩0.00
$10
₩0
0.00
0X332730A4…
2022-12-22 06:38:09
390
OpenOcean
$0.199099
₩0.00
$455
₩0
0.00
FTM/MAI
2023-01-01 08:07:53
391
Huobi
$0.198527
₩0.00
$94
₩0
0.00
FTM/USDC
2022-12-30 02:31:15
392
LIF3
$0.198447
₩0.00
$1,627
₩0
0.00
0X42000000…
2022-12-17 23:45:54
393
Crypto.com Exchange
$0.198372
₩0.00
$7,370
₩0
0.00
FTM/BTC
2022-12-29 10:19:36
394
LIF3
$0.197592
₩0.00
$1,869
₩0
0.00
0X42000000…
2022-12-17 23:45:53
395
LIF3
$0.197592
₩0.00
$4,315
₩0
0.00
0X42000000…
2022-12-17 23:45:54
396
LIF3
$0.197592
₩0.00
$1,708
₩0
0.00
0X42000000…
2022-12-17 23:45:53
397
BKEX
$0.197495
₩0.00
$1,186,273
₩0
0.00
FTM/USDT
2022-12-31 03:00:56
398
OpenOcean
$0.191672
₩0.00
$268
₩0
0.00
FTM/CRV
2022-12-30 06:37:21
399
Sushiswap
$0.190635
₩0.00
$13,287
₩0
0.00
0X4E15361F…
2022-11-10 04:54:05
400
Poloniex
$0.179258
₩0.00
$6
₩0
0.00
FTM/USDC
2022-11-22 00:56:41
401
Switcheo
$0.179238
₩0.00
$0
₩0
0.00
FTM/ETH
2021-04-30 22:37:53
402
CoinEx
$0.172596
₩0.00
$4,160
₩0
0.00
FTM/BTC
2022-11-22 23:55:45
403
OpenOcean
$0.170676
₩0.00
$948
₩0
0.00
FTM/BRUSH
2022-11-21 22:34:01
404
Bitrue
$0.114775
₩0.00
$123,276
₩0
0.00
FTM/UST
2022-05-13 10:11:51
405
OpenOcean
$0.059903
₩0.00
$139
₩0
0.00
FTM/UNI
2022-07-02 09:33:45
406
Bibox
$0.052979
₩0.00
$316
₩0
0.00
FTM/ETH
2021-01-26 07:22:56
407
MXC
$0.043356
₩0.00
$406,025
₩0
0.00
FTM/ETH
2020-09-04 00:25:27
408
Bilaxy
$0.040459
₩0.00
$2,165,184
₩0
0.00
FTM/ETH
2020-09-26 15:53:37
409
Bitfinex
$0.034404
₩0.00
$77,024
₩0
0.00
FTM/UST
2022-05-23 18:39:07
410
BTX
$0.034388
₩0.00
$1
₩0
0.00
FTM/ETH
2022-10-23 19:08:10
411
Bitsonic
$0.031429
₩0.00
$10
₩0
0.00
FTM/BSC
2020-09-07 18:54:19
412
Xfutures
$0.028408
₩0.00
$0
₩0
0.00
FTM/BTC
2019-07-21 17:02:33
413
Digifinex
$0.028372
₩0.00
$1,448,536
₩0
0.00
FTM/BTC
2021-01-23 19:00:50
414
BitMax
$0.026093
₩0.00
$141
₩0
0.00
FTM/BTC
2020-10-20 09:45:10
415
BiteBTC
$0.020622
₩0.00
$26,324
₩0
0.00
FTM/ETH
2019-07-18 01:00:27
416
Eterbase
$0.020580
₩0.00
$0
₩0
0.00
FTM/ETH
2019-08-08 00:51:22
417
BiteBTC
$0.020472
₩0.00
$4,938
₩0
0.00
FTM/BTC
2019-07-18 00:28:56
418
Hotbit
$0.018913
₩0.00
$78
₩0
0.00
FTM/ETH
2020-11-26 18:24:45
419
Idex
$0.017488
₩0.00
$512
₩0
0.00
FTM/ETH
2020-10-08 14:46:36
420
Coinpark
$0.016667
₩0.00
$2,838
₩0
0.00
FTM/ETH
2019-08-24 12:29:34
421
ZG.TOP
$0.016468
₩0.00
$0
₩0
0.00
FTM/USDT
2019-09-19 12:04:14
422
Hotbit
$0.016322
₩0.00
$439
₩0
0.00
FTM/BTC
2020-12-25 16:02:42
423
Coinzest
$0.013854
₩0.00
$139
₩0
0.00
FTM/KRW
2019-09-30 20:31:04
424
Eterbase
$0.013306
₩0.00
$0
₩0
0.00
FTM/EBASE
2019-12-15 02:50:13
425
Bibox
$0.012774
₩0.00
$17,130
₩0
0.00
FTM/BTC
2020-07-04 20:55:49
426
Bittrex
$0.012146
₩0.00
$4,803
₩0
0.00
FTM/BTC
2019-10-30 02:23:05
427
DDEX
$0.011672
₩0.00
$1
₩0
0.00
FTM/WETH
2019-09-29 23:28:02
428
Saturn Network
$0.011659
₩0.00
$0
₩0
0.00
FTM/ETH
2019-09-29 23:28:23
429
Dflow
$0.011324
₩0.00
$0
₩0
0.00
FTM/USDT
2019-09-30 08:00:00
430
Binance
$0.011067
₩0.00
$962
₩0
0.00
FTM/USDC
2020-01-07 15:08:51
431
AirSwap
$0.010836
₩0.00
$0
₩0
0.00
FTM/ETH
2019-10-02 01:27:03
432
Binance
$0.010278
₩0.00
$1,068
₩0
0.00
FTM/PAX
2019-09-30 16:07:09
433
Eterbase
$0.010000
₩0.00
$0
₩0
0.00
FTM/USDT
2019-10-02 04:53:37
434
Bkex
$0.009607
₩0.00
$1,633
₩0
0.00
FTM/ETH
2019-05-25 22:05:33
435
Beaxy
$0.004730
₩0.00
$72
₩0
0.00
FTM/BTC
2020-06-26 22:45:35
436
Omgfin
$0.003754
₩0.00
$184
₩0
0.00
FTM/UQC
2020-03-14 08:31:30
437
OKEx
$0.003137
₩0.00
$0
₩0
0.00
FTM/BTC
2019-11-28 19:56:12
438
Dove Wallet
$0.000479
₩0.00
$0
₩0
0.00
FTM/PAX
2021-07-11 21:23:43
439
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
FTM/USDC
2022-03-02 18:55:54
440
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
FTM/BAND
2022-03-02 18:55:58
441
TokenJar
$0.000000
₩0.00
$0
₩0
0.00
FTM/WETH
2019-09-29 23:00:05
442
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
FTM/MKR
2022-03-02 18:55:56
443
Binance
$0.000000
₩0.00
$58
₩0
0.00
FTM/TUSD
2019-09-30 11:25:36
444
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
FTM/BAT
2022-03-02 18:56:09
445
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
FTM/LINK
2022-03-02 18:56:00
446
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
FTM/ZRX
2022-03-02 18:56:02
447
Eterbase
$0.000000
₩0.00
$0
₩0
0.00
FTM/EUR
2019-07-10 21:35:13
448
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
FTM/TUSD
2022-03-02 18:55:55
449
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
FTM/WBTC
2022-03-02 18:56:04
450
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
FTM/BUSD
2022-03-02 18:56:05
451
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
FTM/AMP
2022-03-02 18:56:06
452
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
FTM/PERP
2022-03-02 18:56:04
453
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
FTM/DAI
2022-03-02 18:55:57
454
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
FTM/KNC
2022-03-02 18:55:58
455
Bitrue
$0.000000
₩0.00
$0
₩0
0.00
FTM/USDC
2022-05-18 17:08:14