펜텀 [FTM] (Fantom) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
5498조(원)
전체거래량(24h)
702조(원)
점유율
[BTC]
52.5%
[ETH]
12.2%
[USDT]
3.5%
[XRP]
3.5%
[SOL]
3.0%
펜텀 [FTM] (Fantom) 시세 모든 거래소 가격
가격 (
▼ -4.26%
)
1.21
USD
1,716
KRW
시가총액 (58위)
3,405,382,773
USD
4조8284억5888만
KRW
유통량
2,803,634,836 ftm
총발행량
3,175,000,000 ftm
펜텀 시세 알리기
관련사이트
공식사이트
블록조회
etherscan.io
ethplorer.io
enjinx.io
ftmscan.com
explorer.fantom.network
커뮤니티
트위터
텔레그램
레딧
open.kakao.com
weibo.com
t.me
chat.fantom.network
weibo.com
소스코드
Github1
Github2
Github3
Github4
Github5
Github6
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$1.26
₩1,787
$3억1624만
₩4483억9945만
100.00%
FTM/USDT
2024-12-04 14:16:13
오래동안 업데이트가 안된 마켓 목록
2
Solarbeam
$2,085.83
₩2,957,478
$0
₩0
0.00
0XAD12DAB5…
2021-12-11 22:49:56
3
Uniswap (v2)
$886.57
₩1,257,059
$0
₩0
0.00
0X4E15361F…
2021-09-03 01:24:42
4
Bitcratic
$481.83
₩683,182
$0
₩0
0.00
FTM/ETH
2022-01-29 18:12:21
5
Dove Wallet
$8.00
₩11,343
$0
₩56
0.00
FTM/USDC
2022-03-01 21:02:19
6
Coinfinit
$6.27
₩8,890
$37,775
₩5356만
0.00
FTM/KRW
2019-10-23 03:33:56
7
OpenOcean
$5.17
₩7,330
$171,044
₩2억4252만
0.00
FTM/HND
2022-01-04 09:27:13
8
OpenOcean
$4.54
₩6,437
$454
₩643,836
0.00
FTM/SHIB
2022-05-07 11:06:55
9
Sushiswap
$3.18
₩4,509
$0
₩0
0.00
0X4E15361F…
2022-01-08 18:11:07
10
OpenOcean
$3.17
₩4,495
$95
₩134,898
0.00
FTM/LTO
2022-01-17 05:20:05
11
VCC Exchange
$2.83
₩4,013
$3,209,963
₩45억5137만
0.00
FTM/USDT
2021-11-01 21:16:01
12
OpenOcean
$2.77
₩3,928
$104
₩147,120
0.00
FTM/GINSPI…
2022-01-05 23:54:21
13
OpenOcean
$2.74
₩3,885
$585
₩829,111
0.00
FTM/CAKE
2022-01-06 02:07:33
14
Uniswap (v3)
$2.30
₩3,261
$3,033,109
₩43억0061만
0.00
0X4E15361F…
2022-02-07 12:52:07
15
OpenOcean
$2.23
₩3,162
$192
₩272,079
0.00
FTM/ATOM
2022-02-09 16:15:05
16
OpenOcean
$2.20
₩3,119
$11,207
₩1589만
0.00
FTM/DAI
2023-07-17 02:55:19
17
OpenOcean
$2.16
₩3,063
$2,612
₩3,703,714
0.00
FTM/FUSDT
2023-07-15 18:32:57
18
OpenOcean
$2.14
₩3,034
$429
₩608,161
0.00
FTM/FRONT
2022-01-21 16:07:00
19
OpenOcean
$2.05
₩2,907
$620
₩878,993
0.00
FTM/MIMATI…
2022-01-22 15:58:42
20
Uniswap (v2)
$2.03
₩2,878
$0
₩0
0.00
0X4E15361F…
2022-02-05 20:16:25
21
OpenOcean
$2.02
₩2,864
$121
₩171,976
0.00
FTM/EGLD
2022-02-12 06:13:32
22
Sushiswap
$2.00
₩2,836
$0
₩0
0.00
0X4E15361F…
2022-01-28 16:54:47
23
Coinpark
$2.00
₩2,836
$34
₩47,613
0.00
FTM/USDT
2022-01-29 18:49:34
24
Tokenlon
$1.94
₩2,751
$640
₩906,812
0.00
FTM/MANA
2022-03-03 06:53:09
25
VCC Exchange
$1.92
₩2,722
$1,694,086
₩24억0202만
0.00
FTM/BTC
2021-11-19 16:14:38
26
Dove Wallet
$1.89
₩2,680
$0
₩9
0.00
FTM/TUSD
2021-12-18 06:13:24
27
OpenOcean
$1.88
₩2,666
$139
₩197,682
0.00
FTM/COMP
2022-02-14 02:46:41
28
ZebPay
$1.80
₩2,552
$3
₩4,778
0.00
FTM/USDT
2022-02-07 16:33:51
29
OpenOcean
$1.75
₩2,481
$3,502
₩4,965,636
0.00
FTM/WETH
2023-07-15 01:16:24
30
ApeSwap
$1.68
₩2,382
$0
₩0
0.00
0XAD29ABB3…
2022-02-19 16:32:28
31
Uniswap (v2)
$1.63
₩2,311
$0
₩0
0.00
0X4E15361F…
2021-09-08 12:12:03
32
OpenOcean
$1.59
₩2,254
$5
₩6,877
0.00
FTM/JUST
2022-04-01 02:51:11
33
OpenOcean
$1.51
₩2,141
$603
₩854,406
0.00
FTM/DODO
2022-04-08 20:35:41
34
OpenOcean
$1.42
₩2,013
$314
₩445,700
0.00
FTM/MENSA
2021-12-18 02:34:11
35
OpenOcean
$1.41
₩1,999
$3,414
₩4,840,379
0.00
FTM/NFTB
2022-03-27 09:06:48
36
OpenOcean
$1.38
₩1,957
$21
₩29,365
0.00
FTM/WBNB
2022-03-25 21:38:27
37
Dove Wallet
$1.32
₩1,872
$0
₩1
0.00
FTM/GBP
2022-03-24 11:28:01
38
Dove Wallet
$1.32
₩1,872
$0
₩1
0.00
FTM/KRT
2022-03-28 05:24:06
39
OpenOcean
$1.32
₩1,872
$139
₩196,505
0.00
FTM/HAM
2022-04-07 21:14:28
40
Dove Wallet
$1.31
₩1,857
$6
₩8,819
0.00
FTM/USDP
2022-03-29 23:52:37
41
OpenOcean
$1.31
₩1,857
$589
₩835,293
0.00
FTM/USDC
2023-08-01 22:10:19
42
Uniswap (v3)
$1.30
₩1,843
$108
₩153,742
0.00
0X4E15361F…
2022-04-20 16:33:06
43
Probit (Korea)
$1.28
₩1,815
$567,992
₩8억0535만
0.00
FTM/KRW
2021-09-23 10:06:57
44
OpenOcean
$1.27
₩1,801
$408
₩577,918
0.00
FTM/YFI
2022-03-22 21:12:56
45
OpenOcean
$1.27
₩1,801
$329
₩466,543
0.00
FTM/JOE
2022-03-17 22:15:57
46
OpenOcean
$1.27
₩1,801
$2,038
₩2,889,348
0.00
FTM/C98
2022-04-18 19:01:29
47
OpenOcean
$1.26
₩1,787
$2,018
₩2,860,820
0.00
FTM/1INCH
2022-04-18 19:01:19
48
OpenOcean
$1.26
₩1,787
$504
₩714,276
0.00
FTM/UNFI
2022-04-10 23:10:04
49
OpenOcean
$1.26
₩1,787
$694
₩984,611
0.00
FTM/GALA
2022-04-19 03:36:13
50
OpenOcean
$1.24
₩1,758
$2,469
₩3,500,062
0.00
FTM/JEWEL
2022-10-22 14:28:47
51
OpenOcean
$1.24
₩1,758
$522
₩740,011
0.00
FTM/PILLS
2022-03-17 05:18:48
52
OpenOcean
$1.23
₩1,744
$25
₩35,022
0.00
FTM/3OMB
2022-03-17 02:53:09
53
Dove Wallet
$1.23
₩1,744
$0
₩175
0.00
FTM/EUR
2022-04-29 06:14:45
54
Dove Wallet
$1.23
₩1,744
$10
₩14,774
0.00
FTM/KRW
2021-09-25 13:57:50
55
OpenOcean
$1.21
₩1,716
$482
₩683,820
0.00
FTM/BAND
2022-04-10 22:53:17
56
OpenOcean
$1.21
₩1,716
$143
₩202,744
0.00
FTM/ZIL
2022-03-11 18:38:05
57
OpenOcean
$1.21
₩1,716
$603
₩855,186
0.00
FTM/CTK
2022-04-08 20:33:50
58
Bitkub
$1.20
₩1,701
$510,942
₩7억2445만
0.00
FTM/THB
2024-03-22 21:29:32
59
OpenOcean
$1.19
₩1,687
$2,197
₩3,114,864
0.00
FTM/BSW
2022-03-21 21:09:00
60
OpenOcean
$1.19
₩1,687
$238
₩337,387
0.00
FTM/RACA
2022-04-11 23:58:02
61
ZigZag (zkSync v1)
$1.18
₩1,673
$53
₩75,205
0.00
FTM/USDC
2024-03-22 22:46:11
62
ZigZag (zkSync v1)
$1.18
₩1,673
$826
₩1,170,809
0.00
FTM/ETH
2024-03-22 22:46:11
63
ZigZag (zkSync v1)
$1.18
₩1,673
$2
₩2,836
0.00
FTM/USDT
2024-03-22 22:46:11
64
OpenOcean
$1.16
₩1,645
$0
₩661
0.00
FTM/GRIM
2022-04-12 14:06:32
65
BTSE
$1.16
₩1,645
$219,520
₩3억1125만
0.00
FTM/USDP
2022-04-17 22:29:23
66
OpenOcean
$1.15
₩1,631
$898
₩1,273,634
0.00
FTM/ETERNA…
2022-03-24 07:08:36
67
Omgfin
$1.12
₩1,588
$20,164
₩2859만
0.00
FTM/USDT
2024-03-21 08:06:52
68
OpenOcean
$1.11
₩1,574
$1,087
₩1,541,885
0.00
FTM/INJ
2022-04-17 13:13:13
69
Bitcointry Exchange
$1.11
₩1,574
$239,350
₩3억3937만
0.00
FTM/USDT
2024-03-23 19:17:10
70
OpenOcean
$1.11
₩1,574
$6,643
₩9,419,669
0.00
FTM/GOHM
2022-04-25 10:37:26
71
Omgfin
$1.11
₩1,574
$531,747
₩7억5395만
0.00
FTM/BTC
2024-03-23 15:56:33
72
Omgfin
$1.11
₩1,574
$745,861
₩10억5754만
0.00
FTM/ETH
2024-03-23 19:38:51
73
ApeSwap
$1.10
₩1,560
$0
₩0
0.00
0XAD29ABB3…
2022-03-08 01:42:31
74
CoinJar Exchange
$1.10
₩1,558
$2,836
₩4,020,640
0.00
FTM/USDC
2024-03-25 17:48:20
75
zondacrypto
$1.10
₩1,558
$18,909
₩2681만
0.00
FTM/USDT
2024-03-22 03:04:06
76
CoinJar Exchange
$1.10
₩1,558
$2,814
₩3,989,631
0.00
FTM/AUD
2024-03-25 17:30:40
77
Bittime
$1.09
₩1,543
$257
₩364,057
0.00
FTM/IDR
2024-03-23 12:24:49
78
zondacrypto
$1.08
₩1,537
$1,263
₩1,790,554
0.00
FTM/EUR
2024-03-22 03:21:39
79
Icrypex
$1.08
₩1,537
$303,920
₩4억3092만
0.00
FTM/TRY
2024-03-25 10:25:51
80
LocalTrade
$1.08
₩1,534
$104,550
₩1억4824만
0.00
FTM/USDT
2024-03-24 22:34:56
81
LocalTrade
$1.08
₩1,534
$23,476
₩3328만
0.00
FTM/BTC
2024-03-24 22:34:56
82
Icrypex
$1.08
₩1,528
$1018만
₩144억4754만
0.00
FTM/USDT
2024-03-25 10:25:50
83
CoinJar Exchange
$1.07
₩1,520
$182
₩258,410
0.00
FTM/EUR
2024-03-24 23:46:38
84
Float SV
$1.07
₩1,517
$2,220
₩3,147,943
0.00
FTM/USDT
2021-09-05 09:04:54
85
zondacrypto
$1.06
₩1,509
$93,704
₩1억3286만
0.00
FTM/PLN
2024-03-22 03:23:35
86
OpenOcean
$1.06
₩1,507
$4,295
₩6,090,391
0.00
FTM/WBTC
2023-07-14 00:47:21
87
HitBTC
$1.06
₩1,506
$1,342,863
₩19억0403만
0.00
FTM/USDT
2024-03-21 18:39:52
88
HitBTC
$1.06
₩1,502
$774,149
₩10억9765만
0.00
FTM/BTC
2024-03-21 18:39:55
89
Nami.Exchange
$1.06
₩1,499
$2161만
₩306억4354만
0.00
FTM/VNST
2024-03-24 09:37:52
90
Ace
$1.06
₩1,496
$10,040
₩1423만
0.00
FTM/TWD
2024-03-24 09:04:04
91
CoinJar Exchange
$1.05
₩1,486
$210
₩297,232
0.00
FTM/GBP
2024-03-24 20:48:49
92
Nami.Exchange
$1.04
₩1,479
$2120만
₩300억7311만
0.00
FTM/USDT
2024-03-24 09:37:46
93
OKX
$1.04
₩1,477
$2,018,628
₩28억6219만
0.00
FTM/USDC
2024-03-24 17:31:49
94
OKX
$1.04
₩1,476
$1178만
₩167억0869만
0.00
FTM/USDT
2024-03-25 03:34:53
95
Ace
$1.04
₩1,470
$7,710
₩1093만
0.00
FTM/USDT
2024-03-24 09:04:04
96
ZebPay
$0.983178
₩1,394
$43
₩61,139
0.00
FTM/AUD
2022-04-27 21:07:00
97
OpenOcean
$0.953028
₩1,351
$343
₩486,748
0.00
FTM/LINK
2023-07-13 08:08:21
98
BIT
$0.933117
₩1,323
$2,990,014
₩42억3951만
0.00
FTM/USDT
2024-03-19 01:48:30
99
ZebPay
$0.930321
₩1,319
$0
₩0
0.00
FTM/EUR
2022-04-29 19:37:06
100
Uniswap (v2)
$0.859853
₩1,219
$2,087,093
₩29억5926만
0.00
0X4E15361F…
2021-09-02 18:19:07
101
Crypto.com Exchange
$0.859570
₩1,219
$925,967
₩13억1291만
0.00
FTM/USD
2024-03-14 22:00:37
102
Crypto.com Exchange
$0.859502
₩1,219
$2,099,262
₩29억7652만
0.00
FTM/USDT
2024-03-14 22:00:32
103
QMall
$0.852082
₩1,208
$1,709,941
₩24억2450만
0.00
FTM/USDT
2024-03-14 22:14:15
104
Uniswap (v2)
$0.840150
₩1,191
$0
₩0
0.00
0X4E15361F…
2021-09-03 01:24:51
105
Digitalexchange.id
$0.804121
₩1,140
$193
₩273,327
0.00
FTM/IDR
2024-03-08 23:36:48
106
Tokenize
$0.801260
₩1,136
$210,798
₩2억9888만
0.00
FTM/SGD
2024-03-10 03:26:37
107
Tokenize
$0.801200
₩1,136
$210,834
₩2억9893만
0.00
FTM/USD
2024-03-10 03:26:37
108
Tokenize
$0.795777
₩1,128
$209,348
₩2억9683만
0.00
FTM/XSGD
2024-03-10 03:26:38
109
Nonkyc.io
$0.792306
₩1,123
$37,554
₩5324만
0.00
FTM/ETH
2024-03-15 12:56:38
110
Nonkyc.io
$0.790975
₩1,122
$61,374
₩8702만
0.00
FTM/USDT
2024-03-15 12:56:38
111
Nonkyc.io
$0.787504
₩1,117
$48,205
₩6834만
0.00
FTM/BTC
2024-03-15 12:56:38
112
Nonkyc.io
$0.787438
₩1,117
$48,123
₩6823만
0.00
FTM/BNB
2024-03-15 12:56:38
113
Bitexen
$0.779474
₩1,105
$1,345,428
₩19억0766만
0.00
FTM/TRY
2024-03-11 08:50:48
114
0x Protocol
$0.777352
₩1,102
$637,543
₩9억0396만
0.00
FTM/USD
2021-09-22 13:24:48
115
TradeOgre
$0.770762
₩1,093
$39
₩55,737
0.00
FTM/USDT
2024-03-10 23:15:51
116
FMFW.io
$0.770152
₩1,092
$22
₩30,570
0.00
FTM/BTC
2024-11-09 15:13:34
117
FMFW.io
$0.768689
₩1,090
$494,285
₩7억0084만
0.00
FTM/USDT
2024-11-10 13:59:47
118
Foxbit
$0.763918
₩1,083
$7,620
₩1080만
0.00
FTM/BRL
2024-03-15 22:40:09
119
XeggeX
$0.758618
₩1,076
$15,716
₩2228만
0.00
FTM/USDT
2024-03-15 22:30:18
120
Uniswap (v3)
$0.755532
₩1,071
$0
₩0
0.00
0X4E15361F…
2022-02-08 13:29:12
121
Uniswap (v3)
$0.753897
₩1,069
$2,226
₩3,155,812
0.00
0X4E15361F…
2021-05-20 20:14:10
122
XeggeX
$0.752917
₩1,068
$6,526
₩9,253,421
0.00
FTM/BTC
2024-03-15 22:30:18
123
Nominex
$0.749123
₩1,062
$645
₩914,511
0.00
FTM/BTC
2024-03-11 12:09:13
124
Nominex
$0.748705
₩1,062
$6,236
₩8,841,864
0.00
FTM/USDT
2024-03-11 12:09:12
125
Binance
$0.740370
₩1,050
$1,151,066
₩16억3208만
0.00
FTM/FDUSD
2024-11-09 14:21:07
126
Huckleberry
$0.731777
₩1,038
$48
₩68,569
0.00
0XD924F195…
2024-03-07 20:26:03
127
CoinCatch
$0.701812
₩995
$1,384,822
₩19억6352만
0.00
FTM/USDT
2024-10-23 14:19:38
128
DeGate
$0.701661
₩995
$34,384
₩4875만
0.00
0X4E15361F…
2024-10-24 14:15:08
129
Poloniex
$0.700500
₩993
$10,274
₩1456만
0.00
FTM/BTC
2024-10-02 14:21:19
130
Bybit
$0.699804
₩992
$1707만
₩242억0804만
0.00
FTM/USDT
2024-10-09 14:20:28
131
Poloniex
$0.686863
₩974
$207
₩293,631
0.00
FTM/USDT
2024-10-02 13:05:58
132
Sushiswap
$0.679800
₩964
$0
₩0
0.00
0X4E15361F…
2021-08-27 14:37:07
133
Korbit
$0.663209
₩940
$220
₩312,007
0.00
FTM/KRW
2024-09-29 13:57:19
134
Mudrex
$0.631833
₩896
$9,122
₩1293만
0.00
FTM/USDT
2024-10-26 14:17:15
135
Coinsbit
$0.627724
₩890
$1,119,429
₩15억8722만
0.00
FTM/USDT
2024-10-26 14:03:24
136
Dove Wallet
$0.592621
₩840
$0
₩7
0.00
FTM/NGN
2021-05-25 10:54:02
137
Uniswap (v1)
$0.570487
₩809
$0
₩0
0.00
FTM/ETH
2022-04-26 18:40:54
138
Currency.com
$0.541534
₩768
$162
₩230,350
0.00
FTM/BTC
2024-06-29 11:35:13
139
WazirX
$0.540772
₩767
$70,414
₩9983만
0.00
FTM/INR
2024-03-03 04:15:11
140
Currency.com
$0.539595
₩765
$45,284
₩6420만
0.00
FTM/USD
2024-06-30 14:20:17
141
Mercado Bitcoin
$0.535828
₩760
$4,121
₩5,843,352
0.00
FTM/BRL
2024-09-17 13:51:39
142
DIFX
$0.534062
₩757
$1,474,122
₩20억9014만
0.00
FTM/USDT
2024-03-02 22:56:50
143
Bitstamp
$0.532720
₩755
$85,459
₩1억2117만
0.00
FTM/USD
2024-03-04 01:29:24
144
Bamboo Relay
$0.532467
₩755
$357
₩506,612
0.00
FTM/WETH
2021-08-21 06:41:47
145
Bitstamp
$0.531811
₩754
$246,315
₩3억4924만
0.00
FTM/EUR
2024-03-04 01:29:24
146
WazirX
$0.530739
₩753
$7,693
₩1090만
0.00
FTM/USDT
2024-03-03 04:34:03
147
Coinone
$0.528517
₩749
$1,001
₩1,418,869
0.00
FTM/KRW
2024-07-18 20:48:29
148
Idex
$0.528379
₩749
$0
₩0
0.00
FTM/WBTC
2019-04-20 10:21:04
149
Giottus
$0.523018
₩742
$8
₩11,924
0.00
FTM/INR
2024-07-17 13:41:33
150
OpenOcean
$0.509414
₩722
$3,362
₩4,767,571
0.00
FTM/WOO
2023-07-13 19:52:57
151
Byte Exchange
$0.506523
₩718
$189,185
₩2억6824만
0.00
FTM/EUR
2024-03-03 17:59:51
152
Byte Exchange
$0.506182
₩718
$180,770
₩2억5631만
0.00
FTM/USDT
2024-03-03 17:59:51
153
Binance
$0.501674
₩711
$1,321,394
₩18억7359만
0.00
FTM/TRY
2024-03-01 23:59:10
154
Binance
$0.485607
₩689
$134,414
₩1억9058만
0.00
FTM/AUD
2023-04-05 20:39:57
155
OKEx Korea
$0.483967
₩686
$5,866
₩8,317,060
0.00
FTM/USDT
2021-03-11 00:35:43
156
Bitrue
$0.482438
₩684
$4,852,796
₩68억8073만
0.00
FTM/BUSD
2023-01-31 10:05:54
157
HitBTC
$0.482111
₩684
$231
₩327,575
0.00
FTM/USDC
2023-01-30 05:01:19
158
Bitrue
$0.481423
₩683
$443,399
₩6억2869만
0.00
FTM/XRP
2023-01-31 10:05:54
159
Float SV
$0.481100
₩682
$82
₩116,508
0.00
FTM/BTC
2021-02-23 10:25:04
160
HitBTC
$0.479426
₩680
$347
₩491,724
0.00
FTM/ETH
2023-01-27 17:06:12
161
Tokpie
$0.478343
₩678
$47,331
₩6711만
0.00
FTM/ETH
2024-07-06 14:08:04
162
Pionex
$0.473950
₩672
$663,454
₩9억4070만
0.00
FTM/BTC
2023-01-30 15:26:36
163
Pionex
$0.473859
₩672
$1,230,722
₩17억4502만
0.00
FTM/USDT
2023-01-30 15:26:36
164
Tidex
$0.473474
₩671
$133,108
₩1억8873만
0.00
FTM/ETH
2024-08-23 14:19:37
165
Tidex
$0.472936
₩671
$1,391,835
₩19억7346만
0.00
FTM/USDT
2024-08-23 14:19:37
166
Tidex
$0.472865
₩670
$234,741
₩3억3283만
0.00
FTM/BTC
2024-08-23 14:19:37
167
Binance
$0.469457
₩666
$43,702
₩6196만
0.00
FTM/BRL
2023-04-01 21:34:59
168
Binance
$0.467585
₩663
$10,734
₩1521만
0.00
FTM/RUB
2023-04-01 21:32:26
169
Bitrue
$0.462421
₩656
$1749만
₩248억1144만
0.00
FTM/USDT
2023-03-31 22:04:10
170
Dex-Trade
$0.462378
₩656
$20,458
₩2900만
0.00
FTM/BNB
2023-03-31 22:04:04
171
CoinAll
$0.451330
₩640
$77
₩109,291
0.00
FTM/BTC
2021-02-23 16:57:47
172
Bitubu Exchange
$0.441970
₩627
$30,298
₩4295만
0.00
FTM/USDC
2023-04-04 14:50:05
173
KuCoin
$0.439320
₩623
$86,935
₩1억2326만
0.00
FTM/USDC
2023-04-03 12:52:13
174
KuCoin
$0.439315
₩623
$24,272
₩3441만
0.00
FTM/ETH
2023-04-03 12:45:31
175
KuCoin
$0.438345
₩622
$43,911
₩6226만
0.00
FTM/BTC
2023-04-03 13:00:11
176
Sushiswap
$0.425411
₩603
$1,150,420
₩16억3116만
0.00
0X4E15361F…
2021-08-26 15:22:35
177
OpenOcean
$0.422562
₩599
$93,372
₩1억3239만
0.00
FTM/FTM
2024-02-26 15:34:08
178
Bibox
$0.421169
₩597
$1,495,391
₩21억2030만
0.00
FTM/USDT
2024-02-25 09:58:57
179
Byte Exchange
$0.412656
₩585
$13,059
₩1851만
0.00
FTM/TRY
2024-02-22 23:27:32
180
OpenOcean
$0.407362
₩578
$407
₩577,592
0.00
FTM/ANKR
2023-07-11 17:04:32
181
Bilaxy
$0.400663
₩568
$136,813
₩1억9398만
0.00
FTM/USDT
2024-02-23 15:56:42
182
Kraken
$0.391135
₩555
$445,225
₩6억3128만
0.00
FTM/EUR
2024-08-16 14:21:58
183
HTX
$0.389542
₩552
$2,762,449
₩39억1684만
0.00
FTM/USDT
2024-08-16 14:23:33
184
KuCoin
$0.389416
₩552
$5,574,106
₩79억0347만
0.00
FTM/USDT
2024-08-16 14:22:14
185
Binance
$0.389372
₩552
$551,635
₩7억8215만
0.00
FTM/USDC
2024-08-16 14:13:20
186
Gate.io
$0.389341
₩552
$1365만
₩193억6811만
0.00
FTM/USDT
2024-08-16 14:22:05
187
Kraken
$0.389300
₩552
$2,296,263
₩32억5584만
0.00
FTM/USD
2024-08-16 14:24:29
188
BingX
$0.389152
₩552
$1,160,116
₩16억4491만
0.00
FTM/USDT
2024-08-16 14:26:26
189
AscendEX (BitMax)
$0.388852
₩551
$352,178
₩4억9934만
0.00
FTM/USDT
2024-08-16 14:25:26
190
Binance
$0.388729
₩551
$1,427,746
₩20억2438만
0.00
FTM/BTC
2024-08-16 14:22:06
191
OpenOcean
$0.376258
₩533
$0
₩149
0.00
FTM/YEL
2022-08-07 06:05:23
192
OpenOcean
$0.376258
₩533
$0
₩213
0.00
FTM/SHIBA
2022-08-07 06:16:20
193
FMFW.io
$0.376014
₩533
$37
₩52,249
0.00
FTM/USDC
2024-09-07 14:14:14
194
OpenOcean
$0.375803
₩533
$1
₩1,417
0.00
FTM/ATRI
2022-08-07 06:05:23
195
Fairdesk
$0.371191
₩526
$155,085
₩2억1989만
0.00
FTM/USDT
2024-08-17 14:19:02
196
eToro
$0.369860
₩524
$9
₩12,591
0.00
FTM/USD
2022-08-17 12:13:03
197
Acsi Finance
$0.365224
₩518
$756
₩1,072,464
0.00
0XAD29ABB3…
2022-08-05 09:44:56
198
OpenOcean
$0.361618
₩513
$394,399
₩5억5921만
0.00
FTM/WFTM
2022-12-05 20:03:32
199
Atomars
$0.361301
₩512
$0
₩0
0.00
FTM/BTC
2022-01-29 17:53:20
200
BTSE
$0.361191
₩512
$14,614
₩2072만
0.00
FTM/USDT
2022-06-03 18:52:26
201
Tokenlon
$0.360791
₩512
$95
₩134,501
0.00
FTM/ETH
2022-05-16 16:54:01
202
BTSE
$0.360645
₩511
$13,851
₩1963만
0.00
FTM/USDC
2022-06-03 18:52:26
203
BTSE
$0.360282
₩511
$35
₩49,541
0.00
FTM/BTC
2022-06-03 18:52:26
204
BTSE
$0.360273
₩511
$11
₩15,271
0.00
FTM/ETH
2022-06-03 18:52:26
205
OpenOcean
$0.358773
₩509
$11
₩15,256
0.00
FTM/ANY
2022-06-08 22:35:59
206
Zipmex
$0.345056
₩489
$6,580
₩9,330,228
0.00
FTM/USD
2022-07-20 23:58:05
207
Zipmex
$0.344766
₩489
$6,304
₩8,938,096
0.00
FTM/SGD
2022-07-20 23:54:55
208
Atomars
$0.343611
₩487
$0
₩0
0.00
FTM/USDT
2022-01-29 17:53:18
209
Zipmex
$0.342724
₩486
$6,050
₩8,578,236
0.00
FTM/AUD
2022-07-20 23:51:03
210
OpenOcean
$0.341558
₩484
$0
₩97
0.00
FTM/EXOD
2022-07-28 15:34:50
211
OpenOcean
$0.338541
₩480
$10
₩14,406
0.00
FTM/PROTO
2022-06-08 22:35:59
212
OpenOcean
$0.338308
₩480
$12
₩16,306
0.00
FTM/GTON
2022-06-08 23:06:49
213
Coinsbit
$0.335301
₩475
$74,150
₩1억0513만
0.00
FTM/ETH
2022-08-01 23:29:49
214
Coinsbit
$0.334872
₩475
$508,862
₩7억2151만
0.00
FTM/BTC
2022-08-01 23:29:49
215
YoBit
$0.329478
₩467
$0
₩273
0.00
FTM/DOGE
2021-06-08 21:46:37
216
OpenOcean
$0.328801
₩466
$263
₩372,962
0.00
FTM/BAT
2022-05-13 13:59:59
217
OpenOcean
$0.328589
₩466
$95
₩135,111
0.00
FTM/UNIDX
2022-07-20 04:52:13
218
OpenOcean
$0.327393
₩464
$65
₩92,843
0.00
FTM/DIS
2022-08-23 12:59:59
219
Uniswap (v3)
$0.324061
₩459
$57
₩80,735
0.00
0X4E15361F…
2022-07-28 19:59:57
220
OpenOcean
$0.322716
₩458
$307
₩435,618
0.00
FTM/SUSHI
2022-10-02 19:03:53
221
Binance US
$0.319800
₩453
$96,610
₩1억3698만
0.00
FTM/USD
2023-06-04 23:58:29
222
TokoCrypto
$0.319581
₩453
$69
₩98,444
0.00
FTM/BTC
2023-07-04 20:58:02
223
TokoCrypto
$0.319211
₩453
$100
₩141,165
0.00
FTM/BUSD
2023-07-04 20:58:02
224
OpenOcean
$0.314564
₩446
$153
₩216,767
0.00
FTM/SEX
2022-12-28 19:01:23
225
OpenOcean
$0.309130
₩438
$88
₩125,044
0.00
FTM/O3
2022-10-02 18:59:54
226
OpenOcean
$0.306249
₩434
$1,238
₩1,755,362
0.00
FTM/BTCB
2023-07-15 00:58:29
227
OpenOcean
$0.305426
₩433
$6,903
₩9,787,101
0.00
FTM/BUSD
2023-07-14 19:24:49
228
Azbit
$0.303441
₩430
$78,657
₩1억1152만
0.00
FTM/USDT
2023-07-01 08:16:42
229
Anyswap
$0.302415
₩429
$3,410
₩4,835,048
0.00
FTM/USDT
2021-08-11 15:25:47
230
FameEX
$0.301397
₩427
$957,248
₩13억5727만
0.00
FTM/USDT
2023-07-14 22:55:11
231
OpenOcean
$0.299807
₩425
$3,755
₩5,324,291
0.00
FTM/ADA
2022-07-09 22:04:43
232
Paribu
$0.299454
₩425
$296,365
₩4억2021만
0.00
FTM/TRY
2023-07-06 21:18:46
233
OpenOcean
$0.299262
₩424
$189
₩267,315
0.00
FTM/LIF3
2023-08-01 13:05:19
234
MEXC
$0.298308
₩423
$843,598
₩11억9612만
0.00
FTM/USDT
2023-07-14 22:22:08
235
XT.COM
$0.298308
₩423
$1,757,768
₩24억9232만
0.00
FTM/USDT
2023-07-14 22:22:09
236
CoinW
$0.298274
₩423
$2,054,294
₩29억1276만
0.00
FTM/USDT
2023-07-14 22:23:54
237
YoBit
$0.297399
₩422
$4
₩5,360
0.00
FTM/BTC
2023-06-28 07:37:37
238
Dex-Trade
$0.296900
₩421
$710,455
₩10억0734만
0.00
FTM/USDT
2023-07-06 21:19:21
239
Coinstore
$0.296488
₩420
$5,753,172
₩81억5736만
0.00
FTM/USDT
2023-07-06 21:20:56
240
Dex-Trade
$0.296242
₩420
$70,423
₩9985만
0.00
FTM/BTC
2023-07-06 21:19:18
241
Probit (Korea)
$0.295865
₩420
$7
₩9,769
0.00
FTM/USDT
2023-07-12 13:10:13
242
Bytex
$0.295415
₩419
$7
₩9,968
0.00
FTM/CAD
2023-06-06 23:12:48
243
BTSE
$0.293800
₩417
$134,224
₩1억9031만
0.00
FTM/USD
2023-06-30 22:42:57
244
CoinEx
$0.292091
₩414
$3,626
₩5,141,511
0.00
FTM/USDC
2023-06-06 21:13:31
245
OpenOcean
$0.291743
₩414
$196
₩278,275
0.00
FTM/ETH
2023-07-13 14:09:17
246
Bytex
$0.289611
₩411
$10
₩14,108
0.00
FTM/EUR
2023-06-06 23:12:48
247
OpenOcean
$0.287540
₩408
$1,032
₩1,462,922
0.00
FTM/UST
2022-12-09 11:04:44
248
Bitfinex
$0.286229
₩406
$18,145
₩2572만
0.00
FTM/USDT
2023-07-13 22:31:49
249
OpenOcean
$0.286149
₩406
$1,717
₩2,434,673
0.00
FTM/DOT
2022-11-30 01:06:41
250
OpenOcean
$0.283111
₩401
$379
₩537,905
0.00
FTM/AAVE
2022-12-10 09:28:41
251
OpenOcean
$0.282495
₩401
$220
₩312,432
0.00
FTM/BEETS
2023-07-13 21:23:34
252
BitMart
$0.280311
₩397
$514,075
₩7억2890만
0.00
FTM/USDT
2023-07-15 22:21:26
253
ProBit
$0.278365
₩395
$361,100
₩5억1200만
0.00
FTM/KRW
2021-06-17 04:14:31
254
OpenOcean
$0.278104
₩394
$528
₩749,213
0.00
FTM/TSHARE
2023-07-16 04:42:03
255
OpenOcean
$0.277358
₩393
$114
₩161,398
0.00
FTM/FHM
2023-07-16 00:53:40
256
OpenOcean
$0.276871
₩393
$194
₩274,801
0.00
FTM/BOO
2023-07-15 01:23:34
257
OpenOcean
$0.276694
₩392
$79
₩112,595
0.00
FTM/GEIST
2023-07-15 14:56:37
258
LBank
$0.276151
₩392
$67,156
₩9521만
0.00
FTM/USDC
2023-07-09 22:21:09
259
LBank
$0.276029
₩391
$2,569,387
₩36억4310만
0.00
FTM/USDT
2023-07-09 22:21:09
260
Nominex
$0.275618
₩391
$886
₩1,256,931
0.00
FTM/TRY
2023-07-16 01:18:33
261
CoinTR Pro
$0.275392
₩390
$13,617
₩1930만
0.00
FTM/TRY
2023-07-10 05:57:27
262
Biconomy
$0.275258
₩390
$522,201
₩7억4042만
0.00
FTM/USDT
2023-07-09 22:58:27
263
OpenOcean
$0.274739
₩390
$2,491
₩3,531,653
0.00
FTM/AVAX
2022-11-04 23:28:27
264
OpenOcean
$0.274626
₩389
$86
₩121,882
0.00
FTM/HEC
2023-07-16 04:40:49
265
CITEX
$0.273929
₩388
$2,541,918
₩36억0416만
0.00
FTM/USDT
2023-07-08 22:41:18
266
Nominex
$0.272829
₩387
$14,695
₩2083만
0.00
FTM/BUSD
2023-07-16 01:18:29
267
TokoCrypto
$0.272685
₩387
$13,431
₩1904만
0.00
FTM/USDT
2023-07-09 20:20:36
268
Zipmex
$0.271395
₩385
$45
₩63,337
0.00
FTM/IDR
2023-07-30 14:01:25
269
OpenOcean
$0.271107
₩384
$4,372
₩6,199,555
0.00
FTM/TOMB
2023-08-01 18:13:20
270
CoinTR Pro
$0.271046
₩384
$302,369
₩4억2872만
0.00
FTM/USDT
2023-07-10 05:57:27
271
Bytex
$0.270956
₩384
$49
₩69,108
0.00
FTM/BTC
2023-07-16 22:01:21
272
OpenOcean
$0.270107
₩383
$378
₩536,175
0.00
FTM/LTC
2023-07-11 05:01:26
273
Okcoin
$0.269900
₩383
$337
₩478,141
0.00
FTM/USD
2022-11-08 04:53:33
274
Bitso
$0.269800
₩383
$60,020
₩8510만
0.00
FTM/USD
2023-07-16 22:43:32
275
OpenOcean
$0.268563
₩381
$672
₩952,794
0.00
FTM/BIFI
2023-07-31 20:59:43
276
OpenOcean
$0.267950
₩380
$2,197
₩3,115,374
0.00
FTM/SPIRIT
2023-07-29 23:20:24
277
TokoCrypto
$0.267599
₩379
$40,441
₩5734만
0.00
FTM/BIDR
2022-11-08 05:46:58
278
Uniswap (v2)
$0.267546
₩379
$7,960
₩1128만
0.00
0X4E15361F…
2022-11-08 06:03:59
279
Bitvavo
$0.266620
₩378
$1,106,874
₩15억6942만
0.00
FTM/EUR
2022-11-08 06:16:06
280
OpenOcean
$0.266405
₩378
$1,182
₩1,676,145
0.00
FTM/AXS
2022-07-06 20:04:04
281
TokoCrypto
$0.266087
₩377
$109
₩155,103
0.00
FTM/BNB
2022-11-08 06:05:57
282
AAX
$0.266002
₩377
$4,076,468
₩57억7998만
0.00
FTM/USDT
2022-11-08 06:12:01
283
CoinDCX
$0.264969
₩376
$86,408
₩1억2251만
0.00
FTM/BNB
2023-06-19 15:59:45
284
OpenOcean
$0.264864
₩376
$252
₩356,770
0.00
FTM/SYN
2023-08-01 05:17:29
285
Hotbit
$0.264731
₩375
$1,610
₩2,282,931
0.00
FTM/USDT
2022-11-08 06:12:46
286
Bitubu Exchange
$0.264721
₩375
$397,852
₩5억6411만
0.00
FTM/USDT
2023-06-19 14:55:47
287
CoinDCX
$0.264689
₩375
$942,853
₩13억3686만
0.00
FTM/BTC
2023-06-19 16:05:43
288
CoinDCX
$0.264642
₩375
$1672만
₩237억1436만
0.00
FTM/USDT
2023-06-19 16:05:44
289
NiceHash
$0.263859
₩374
$301
₩426,601
0.00
FTM/BTC
2023-07-17 21:02:04
290
Toobit
$0.263580
₩374
$2,955,058
₩41억8994만
0.00
FTM/USDT
2023-07-17 22:01:47
291
Nominex
$0.263483
₩374
$483
₩684,316
0.00
FTM/ETH
2023-06-14 14:03:41
292
NiceHash
$0.263322
₩373
$807
₩1,144,266
0.00
FTM/USDT
2023-07-17 23:13:22
293
Nominex
$0.262904
₩373
$339
₩480,991
0.00
FTM/BNB
2023-06-14 16:36:15
294
Bittrex
$0.262017
₩372
$12,795
₩1814만
0.00
FTM/USDT
2022-11-08 03:34:26
295
Bittrex
$0.262000
₩371
$6,304
₩8,938,834
0.00
FTM/USD
2022-11-08 03:40:26
296
Bitfinex
$0.261980
₩371
$422,038
₩5억9840만
0.00
FTM/USD
2023-07-17 21:06:36
297
Hoo.com
$0.261158
₩370
$1,500,440
₩21억2745만
0.00
FTM/USDT
2022-07-12 05:05:24
298
OpenOcean
$0.261054
₩370
$522
₩740,295
0.00
FTM/TAROT
2023-08-01 07:24:08
299
YoBit
$0.260853
₩370
$0
₩23
0.00
FTM/RUR
2023-07-29 05:21:42
300
Bitforex
$0.260182
₩369
$75,282
₩1억0674만
0.00
FTM/USDT
2023-07-10 08:17:46
301
Indodax
$0.259958
₩369
$54,940
₩7789만
0.00
FTM/IDR
2023-07-17 21:22:38
302
OpenOcean
$0.259407
₩368
$2,112
₩2,993,974
0.00
FTM/DEUS
2023-07-30 02:18:38
303
ZebPay
$0.259357
₩368
$1,065
₩1,510,322
0.00
FTM/INR
2024-02-29 23:48:49
304
CoinDCX
$0.259168
₩367
$3,125
₩4,431,134
0.00
FTM/INR
2023-07-31 17:10:38
305
OpenOcean
$0.257856
₩366
$3,017
₩4,277,108
0.00
FTM/TWT
2022-09-17 13:04:22
306
Solarbeam
$0.255519
₩362
$124
₩176,329
0.00
0XAD12DAB5…
2022-11-08 16:44:03
307
Bitazza
$0.255251
₩362
$81,078
₩1억1495만
0.00
FTM/USDF
2023-07-23 20:25:58
308
Bitazza
$0.255177
₩362
$7,611
₩1079만
0.00
FTM/THB
2023-07-23 20:25:58
309
CoinEx
$0.254930
₩361
$79,710
₩1억1302만
0.00
FTM/USDT
2023-07-23 23:19:36
310
ProBit Global
$0.254770
₩361
$44,902
₩6366만
0.00
FTM/USDT
2023-07-23 22:41:56
311
Bitazza
$0.254735
₩361
$88,380
₩1억2531만
0.00
FTM/USDT
2023-07-23 20:25:57
312
Phemex
$0.254581
₩361
$365,655
₩5억1845만
0.00
FTM/USDT
2023-07-23 22:45:11
313
OpenOcean
$0.254441
₩361
$20
₩27,876
0.00
FTM/SFP
2022-06-30 03:03:49
314
OpenOcean
$0.254317
₩361
$2,758
₩3,910,726
0.00
FTM/FRAX
2023-07-17 12:26:56
315
YoBit
$0.252678
₩358
$0
₩277
0.00
FTM/USD
2023-07-30 05:31:25
316
Binance DEX
$0.252135
₩357
$751
₩1,065,346
0.00
FTM-A64/BN…
2022-09-02 00:21:12
317
OpenOcean
$0.251523
₩357
$125
₩177,378
0.00
FTM/THE
2023-07-28 14:57:39
318
Binance
$0.250876
₩356
$3,356,326
₩47억5890만
0.00
FTM/BUSD
2023-08-02 10:28:19
319
WOOFi
$0.250662
₩355
$123,536
₩1억7516만
0.00
FTM/USDC
2023-06-15 06:36:16
320
OpenOcean
$0.249563
₩354
$905
₩1,283,233
0.00
FTM/SPELL
2022-12-09 16:35:42
321
Zipmex
$0.248785
₩353
$14
₩19,326
0.00
FTM/USDT
2023-06-16 18:38:55
322
Coinzix
$0.247715
₩351
$16,585
₩2351만
0.00
FTM/BUSD
2023-08-02 06:36:33
323
Coinzix
$0.247663
₩351
$66,703
₩9457만
0.00
FTM/USDT
2023-08-02 06:36:33
324
BTX
$0.247137
₩350
$1
₩1,225
0.00
FTM/USDT
2023-01-30 05:42:26
325
Coinzix
$0.247095
₩350
$9,593
₩1360만
0.00
FTM/BTC
2023-08-02 06:36:33
326
Binance
$0.246884
₩350
$33,850
₩4799만
0.00
FTM/EUR
2023-07-29 18:40:00
327
Nami.Exchange
$0.246474
₩349
$3,340,677
₩47억3671만
0.00
FTM/VNDC
2022-09-17 21:12:49
328
OpenOcean
$0.245635
₩348
$2,108
₩2,989,111
0.00
FTM/FIL
2023-07-29 06:34:00
329
Binance
$0.245313
₩348
$14,926
₩2116만
0.00
FTM/ETH
2023-07-29 18:29:44
330
Trubit
$0.245164
₩348
$655,500
₩9억2942만
0.00
FTM/USDT
2023-07-30 20:16:38
331
Gemini
$0.244000
₩346
$58,329
₩8270만
0.00
FTM/USD
2023-07-24 23:20:28
332
Deepcoin
$0.243967
₩346
$148,034
₩2억0989만
0.00
FTM/USDT
2023-07-24 23:21:38
333
WhiteBIT
$0.243802
₩346
$218,741
₩3억1015만
0.00
FTM/USDT
2023-07-24 23:19:48
334
Bitget
$0.243746
₩346
$1,083,341
₩15억3605만
0.00
FTM/USDT
2023-07-24 23:20:23
335
AlterDice
$0.243613
₩345
$22,134
₩3138만
0.00
FTM/USDT
2023-07-28 00:36:15
336
AlterDice
$0.243067
₩345
$2,136
₩3,029,053
0.00
FTM/BTC
2023-07-28 00:36:15
337
OpenOcean
$0.242310
₩344
$310
₩439,986
0.00
FTM/MIM
2023-08-01 22:25:25
338
Zipmex
$0.242187
₩343
$11
₩15,937
0.00
FTM/THB
2023-07-30 17:00:47
339
BtcTurk Kripto
$0.241904
₩343
$508,574
₩7억2110만
0.00
FTM/TRY
2023-07-25 22:59:23
340
ApeSwap
$0.241799
₩343
$34,843
₩4940만
0.00
0XAD29ABB3…
2022-06-30 17:51:44
341
Bitlo
$0.240764
₩341
$5,305
₩7,522,276
0.00
FTM/TRY
2023-07-31 07:17:11
342
Binance US
$0.240475
₩341
$33,131
₩4697만
0.00
FTM/USDT
2023-07-25 23:01:12
343
OpenOcean
$0.239947
₩340
$103
₩146,298
0.00
FTM/USDT
2023-07-31 20:42:07
344
Crypto.com Exchange
$0.239898
₩340
$25,346
₩3593만
0.00
FTM/USDC
2022-11-01 09:19:35
345
WOO X
$0.239639
₩340
$8,442
₩1197만
0.00
FTM/USDT
2023-07-25 23:02:49
346
BtcTurk Kripto
$0.239389
₩339
$146,210
₩2억0730만
0.00
FTM/USDT
2023-07-25 22:59:23
347
Tidex
$0.239335
₩339
$33,346
₩4728만
0.00
FTM/BUSD
2023-07-25 22:58:20
348
LATOKEN
$0.239070
₩339
$102,740
₩1억4567만
0.00
FTM/USDT
2023-07-25 22:59:19
349
YoBit
$0.238997
₩339
$1
₩1,787
0.00
FTM/WAVES
2023-07-24 10:23:57
350
Binance
$0.238934
₩339
$54,168
₩7680만
0.00
FTM/BNB
2023-07-27 04:32:18
351
HitBTC
$0.238925
₩339
$9,566
₩1356만
0.00
FTM/USD
2021-06-24 04:17:45
352
BigONE
$0.238883
₩339
$60,088
₩8519만
0.00
FTM/USDT
2023-07-25 22:58:59
353
OKEx
$0.237435
₩337
$5,807
₩8,233,618
0.00
FTM/USDK
2021-06-07 17:46:59
354
OpenOcean
$0.236908
₩336
$1,307
₩1,852,871
0.00
FTM/BAKE
2022-11-14 08:33:57
355
MEXC Global
$0.236298
₩335
$326,611
₩4억6309만
0.00
FTM/USDC
2022-12-16 00:09:07
356
OpenOcean
$0.236207
₩335
$142
₩200,943
0.00
FTM/BNB
2023-08-01 00:33:21
357
OpenOcean
$0.236189
₩335
$6,530
₩9,258,171
0.00
FTM/AXLUSD…
2023-08-01 19:39:51
358
OpenOcean
$0.233363
₩331
$5
₩6,622
0.00
FTM/RENBTC
2022-09-30 19:33:23
359
Opnx
$0.233167
₩331
$7
₩9,925
0.00
FTM/USDT
2023-07-26 14:18:14
360
OpenOcean
$0.233064
₩330
$46
₩65,308
0.00
FTM/WEVE
2022-10-02 22:08:57
361
Bitbuy
$0.232771
₩330
$48
₩67,988
0.00
FTM/CAD
2023-07-27 10:12:41
362
YoBit
$0.232685
₩330
$1
₩1,405
0.00
FTM/ETH
2023-07-26 22:45:28
363
OpenOcean
$0.232471
₩330
$70,113
₩9941만
0.00
FTM/MATIC
2023-07-31 10:38:44
364
BabySwap
$0.231424
₩328
$4,349
₩6,166,149
0.00
0XAD29ABB3…
2022-12-16 14:11:26
365
Tokenlon
$0.231395
₩328
$9,967
₩1413만
0.00
FTM/USDT
2022-06-13 13:01:10
366
BabySwap
$0.231046
₩328
$8,415
₩1193만
0.00
0XAD29ABB3…
2022-12-16 15:02:36
367
FMFW.io
$0.230977
₩328
$7,113,474
₩100억8612만
0.00
FTM/USD
2022-06-16 18:53:28
368
OpenOcean
$0.229686
₩326
$463
₩656,554
0.00
FTM/SHADE
2022-06-14 10:08:29
369
OpenOcean
$0.225012
₩319
$94
₩132,715
0.00
FTM/LSHARE
2023-01-08 06:39:30
370
FTX
$0.224650
₩319
$6,754,156
₩95억7665만
0.00
FTM/USD
2022-11-09 03:44:34
371
OpenOcean
$0.224528
₩318
$2
₩3,318
0.00
FTM/SNX
2022-10-10 23:10:20
372
OpenOcean
$0.221669
₩314
$1,064
₩1,508,649
0.00
FTM/ICE
2022-10-22 03:57:46
373
BepSwap
$0.220207
₩312
$2,497
₩3,540,841
0.00
BNB.FTM-A6…
2021-07-15 12:47:13
374
Binance
$0.218394
₩310
$10,205
₩1446만
0.00
FTM/BIDR
2023-01-06 12:00:02
375
OpenOcean
$0.217160
₩308
$4
₩6,154
0.00
FTM/CREAM
2022-10-12 21:08:45
376
OpenOcean
$0.215890
₩306
$92
₩129,822
0.00
FTM/SCREAM
2022-12-20 16:07:02
377
BTX
$0.214789
₩305
$23
₩33,278
0.00
FTM/BTC
2022-10-09 23:04:41
378
OpenOcean
$0.214292
₩304
$537
₩761,109
0.00
FTM/ALPACA
2022-11-19 19:14:03
379
Biswap
$0.213335
₩302
$150,937
₩2억1401만
0.00
0XAD29ABB3…
2022-11-29 22:47:54
380
AEX
$0.212875
₩302
$27,303
₩3871만
0.00
FTM/USDT
2023-01-04 07:45:31
381
AEX
$0.212089
₩301
$23,098
₩3275만
0.00
FTM/USDC
2023-01-04 07:45:31
382
Sifchain
$0.209985
₩298
$38
₩53,993
0.00
FTM/ROWAN
2022-10-11 06:46:54
383
OpenOcean
$0.207122
₩294
$108
₩152,707
0.00
FTM/TUSD
2023-01-04 01:04:27
384
Gate.io
$0.206736
₩293
$14,932
₩2117만
0.00
FTM/ETH
2022-12-19 19:28:20
385
Uniswap (v3)
$0.206594
₩293
$14,283
₩2025만
0.00
0X4E15361F…
2022-12-18 23:29:35
386
Gate.io
$0.206435
₩293
$686
₩972,503
0.00
FTM/TRY
2022-12-19 19:19:46
387
Gate.io
$0.206170
₩292
$9,344
₩1324만
0.00
FTM/USD
2022-12-19 19:26:46
388
DigiFinex
$0.205280
₩291
$1,391,372
₩19억7281만
0.00
FTM/USDT
2022-12-18 12:41:11
389
OpenOcean
$0.204969
₩291
$101
₩142,654
0.00
FTM/OOE
2022-12-26 10:00:59
390
ApeSwap
$0.204467
₩290
$3,374
₩4,784,415
0.00
0XAD29ABB3…
2022-12-19 11:41:56
391
Nomiswap
$0.203374
₩288
$413
₩585,532
0.00
0XAD29ABB3…
2022-12-22 20:17:41
392
Uniswap (v3)
$0.203334
₩288
$3,988
₩5,653,894
0.00
0X4E15361F…
2022-12-17 23:47:42
393
Acsi Finance
$0.202400
₩287
$50
₩71,433
0.00
0XAD29ABB3…
2022-12-22 11:30:19
394
Muesliswap (Milkada)
$0.201047
₩285
$100
₩142,030
0.00
0X332730A4…
2022-12-22 06:34:42
395
OpenOcean
$0.199984
₩284
$5,540
₩7,855,594
0.00
FTM/LQDR
2023-01-06 04:48:42
396
MilkySwap
$0.199133
₩282
$10
₩14,448
0.00
0X332730A4…
2022-12-22 06:38:09
397
OpenOcean
$0.199099
₩282
$455
₩644,856
0.00
FTM/MAI
2023-01-01 08:07:53
398
Huobi
$0.198527
₩281
$94
₩133,211
0.00
FTM/USDC
2022-12-30 02:31:15
399
LIF3
$0.198447
₩281
$1,627
₩2,307,446
0.00
0X42000000…
2022-12-17 23:45:54
400
Crypto.com Exchange
$0.198372
₩281
$7,370
₩1044만
0.00
FTM/BTC
2022-12-29 10:19:36
401
LIF3
$0.197592
₩280
$1,869
₩2,649,895
0.00
0X42000000…
2022-12-17 23:45:53
402
LIF3
$0.197592
₩280
$4,315
₩6,117,998
0.00
0X42000000…
2022-12-17 23:45:54
403
LIF3
$0.197592
₩280
$1,708
₩2,422,309
0.00
0X42000000…
2022-12-17 23:45:53
404
BKEX
$0.197495
₩280
$1,186,273
₩16억8200만
0.00
FTM/USDT
2022-12-31 03:00:56
405
OpenOcean
$0.191672
₩272
$268
₩380,477
0.00
FTM/CRV
2022-12-30 06:37:21
406
Sushiswap
$0.190635
₩270
$13,287
₩1883만
0.00
0X4E15361F…
2022-11-10 04:54:05
407
Poloniex
$0.179258
₩254
$6
₩7,926
0.00
FTM/USDC
2022-11-22 00:56:41
408
Switcheo
$0.179238
₩254
$0
₩0
0.00
FTM/ETH
2021-04-30 22:37:53
409
CoinEx
$0.172596
₩245
$4,160
₩5,898,409
0.00
FTM/BTC
2022-11-22 23:55:45
410
OpenOcean
$0.170676
₩242
$948
₩1,344,543
0.00
FTM/BRUSH
2022-11-21 22:34:01
411
Bitrue
$0.114775
₩163
$123,276
₩1억7479만
0.00
FTM/UST
2022-05-13 10:11:51
412
OpenOcean
$0.059903
₩84.94
$139
₩197,725
0.00
FTM/UNI
2022-07-02 09:33:45
413
Bibox
$0.052979
₩75.12
$316
₩447,855
0.00
FTM/ETH
2021-01-26 07:22:56
414
MXC
$0.043356
₩61.47
$406,025
₩5억7569만
0.00
FTM/ETH
2020-09-04 00:25:27
415
Bilaxy
$0.040459
₩57.37
$2,165,184
₩30억6999만
0.00
FTM/ETH
2020-09-26 15:53:37
416
Bitfinex
$0.034404
₩48.78
$77,024
₩1억0921만
0.00
FTM/UST
2022-05-23 18:39:07
417
BTX
$0.034388
₩48.76
$1
₩1,659
0.00
FTM/ETH
2022-10-23 19:08:10
418
Bitsonic
$0.031429
₩44.56
$10
₩14,533
0.00
FTM/BSC
2020-09-07 18:54:19
419
Xfutures
$0.028408
₩40.28
$0
₩0
0.00
FTM/BTC
2019-07-21 17:02:33
420
Digifinex
$0.028372
₩40.23
$1,448,536
₩20억5386만
0.00
FTM/BTC
2021-01-23 19:00:50
421
BitMax
$0.026093
₩37.00
$141
₩199,781
0.00
FTM/BTC
2020-10-20 09:45:10
422
BiteBTC
$0.020622
₩29.24
$26,324
₩3732만
0.00
FTM/ETH
2019-07-18 01:00:27
423
Eterbase
$0.020580
₩29.18
$0
₩0
0.00
FTM/ETH
2019-08-08 00:51:22
424
BiteBTC
$0.020472
₩29.03
$4,938
₩7,001,981
0.00
FTM/BTC
2019-07-18 00:28:56
425
Hotbit
$0.018913
₩26.82
$78
₩111,049
0.00
FTM/ETH
2020-11-26 18:24:45
426
Idex
$0.017488
₩24.80
$512
₩726,286
0.00
FTM/ETH
2020-10-08 14:46:36
427
Coinpark
$0.016667
₩23.63
$2,838
₩4,024,497
0.00
FTM/ETH
2019-08-24 12:29:34
428
ZG.TOP
$0.016468
₩23.35
$0
₩0
0.00
FTM/USDT
2019-09-19 12:04:14
429
Hotbit
$0.016322
₩23.14
$439
₩623,035
0.00
FTM/BTC
2020-12-25 16:02:42
430
Coinzest
$0.013854
₩19.64
$139
₩196,435
0.00
FTM/KRW
2019-09-30 20:31:04
431
Eterbase
$0.013306
₩18.87
$0
₩0
0.00
FTM/EBASE
2019-12-15 02:50:13
432
Bibox
$0.012774
₩18.11
$17,130
₩2428만
0.00
FTM/BTC
2020-07-04 20:55:49
433
Bittrex
$0.012146
₩17.22
$4,803
₩6,809,730
0.00
FTM/BTC
2019-10-30 02:23:05
434
DDEX
$0.011672
₩16.55
$1
₩1,659
0.00
FTM/WETH
2019-09-29 23:28:02
435
Saturn Network
$0.011659
₩16.53
$0
₩0
0.00
FTM/ETH
2019-09-29 23:28:23
436
Dflow
$0.011324
₩16.06
$0
₩217
0.00
FTM/USDT
2019-09-30 08:00:00
437
AirSwap
$0.010836
₩15.36
$0
₩15
0.00
FTM/ETH
2019-10-02 01:27:03
438
Binance
$0.010278
₩14.57
$1,068
₩1,514,817
0.00
FTM/PAX
2019-09-30 16:07:09
439
Eterbase
$0.010000
₩14.18
$0
₩0
0.00
FTM/USDT
2019-10-02 04:53:37
440
Bkex
$0.009607
₩13.62
$1,633
₩2,314,748
0.00
FTM/ETH
2019-05-25 22:05:33
441
Beaxy
$0.004730
₩6.71
$72
₩101,663
0.00
FTM/BTC
2020-06-26 22:45:35
442
Omgfin
$0.003754
₩5.32
$184
₩261,005
0.00
FTM/UQC
2020-03-14 08:31:30
443
OKEx
$0.003137
₩4.45
$0
₩0
0.00
FTM/BTC
2019-11-28 19:56:12
444
Dove Wallet
$0.000479
₩0.68
$0
₩0
0.00
FTM/PAX
2021-07-11 21:23:43
445
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
FTM/USDC
2022-03-02 18:55:54
446
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
FTM/BAND
2022-03-02 18:55:58
447
TokenJar
$0.000000
₩0.00
$0
₩0
0.00
FTM/WETH
2019-09-29 23:00:05
448
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
FTM/MKR
2022-03-02 18:55:56
449
Binance
$0.000000
₩0.00
$58
₩81,685
0.00
FTM/TUSD
2019-09-30 11:25:36
450
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
FTM/BAT
2022-03-02 18:56:09
451
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
FTM/LINK
2022-03-02 18:56:00
452
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
FTM/ZRX
2022-03-02 18:56:02
453
Eterbase
$0.000000
₩0.00
$0
₩0
0.00
FTM/EUR
2019-07-10 21:35:13
454
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
FTM/TUSD
2022-03-02 18:55:55
455
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
FTM/WBTC
2022-03-02 18:56:04
456
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
FTM/BUSD
2022-03-02 18:56:05
457
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
FTM/AMP
2022-03-02 18:56:06
458
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
FTM/PERP
2022-03-02 18:56:04
459
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
FTM/DAI
2022-03-02 18:55:57
460
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
FTM/KNC
2022-03-02 18:55:58
461
Bitrue
$0.000000
₩0.00
$0
₩0
0.00
FTM/USDC
2022-05-18 17:08:14