펜텀 [FTM] (Fantom) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


펜텀 [FTM] (Fantom) 시세 모든 거래소 가격

가격 (▼ -8.76%)
0.768173 USD
859 KRW
시가총액 (75위)
1,950,177,880 USD
2조1817억9078만 KRW
유통량
2,541,152,731 ftm
총발행량
3,175,000,000 ftm
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Bitcratic $336.69
    ₩376,677
    $7
    ₩7,529
    0.00% FTM/ETH 2021-05-04 16:22:07
  • 2 Dove Wallet $9.00
    ₩10,069
    $17
    ₩18,885
    0.00% FTM/USDC 2021-04-19 15:02:17
  • 3 Anyswap $8.31
    ₩9,297
    $3,490
    ₩3,904,758
    0.00% FTM/USDT 2021-05-11 19:53:17
  • 4 ProBit $0.876400
    ₩980
    $461,742
    ₩5억1658만
    0.12% FTM/KRW 2021-05-11 20:22:02
  • 5 Dove Wallet $0.874913
    ₩979
    $9,070
    ₩1014만
    0.00% FTM/KRW 2021-05-11 21:13:34
  • 6 WazirX $0.851880
    ₩953
    $388,186
    ₩4억3428만
    0.10% FTM/INR 2021-05-11 20:23:57
  • 7 YoBit $0.825000
    ₩923
    $141
    ₩157,858
    0.00% FTM/USD 2021-05-11 15:32:02
  • 8 Bamboo Relay $0.808721
    ₩905
    $3,926
    ₩4,392,081
    0.00% FTM/WETH 2021-05-09 14:57:00
  • 9 Dove Wallet $0.805932
    ₩902
    $58,840
    ₩6582만
    0.02% FTM/ETH 2021-05-11 21:13:28
  • 10 Uniswap (v3) $0.804520
    ₩900
    $658,324
    ₩7억3650만
    0.18% 0X4E15361F… 2021-05-11 20:20:32
  • 11 Uniswap (v2) $0.798752
    ₩894
    $888,764
    ₩9억9431만
    0.24% 0X4E15361F… 2021-05-11 20:25:37
  • 12 NiceHash $0.798098
    ₩893
    $5,077
    ₩5,679,936
    0.00% FTM/USDT 2021-05-11 20:02:11
  • 13 Dove Wallet $0.797658
    ₩892
    $2
    ₩2,405
    0.00% FTM/GBP 2021-05-11 19:26:01
  • 14 HitBTC $0.796982
    ₩892
    $19,203
    ₩2148만
    0.01% FTM/BTC 2021-05-11 19:52:43
  • 15 Atomars $0.794155
    ₩888
    $114,836
    ₩1억2847만
    0.03% FTM/USDT 2021-05-11 20:24:07
  • 16 ProBit $0.794110
    ₩888
    $485,947
    ₩5억4366만
    0.13% FTM/USDT 2021-05-11 20:22:01
  • 17 Omgfin $0.793423
    ₩888
    $125,445
    ₩1억4034만
    0.03% FTM/USDT 2021-05-11 20:08:51
  • 18 BKEX $0.793170
    ₩887
    $1,688,508
    ₩18억8904만
    0.45% FTM/USDT 2021-05-11 20:25:02
  • 19 MXC $0.793141
    ₩887
    $2,289,771
    ₩25억6171만
    0.62% FTM/USDT 2021-05-11 20:05:37
  • 20 AscendEX (BitMax) $0.792584
    ₩887
    $473,843
    ₩5억3011만
    0.13% FTM/USDT 2021-05-11 20:07:37
  • 21 KuCoin $0.792347
    ₩886
    $3,937,653
    ₩44억0530만
    1.06% FTM/BTC 2021-05-11 20:03:57
  • 22 BepSwap $0.791937
    ₩886
    $44,158
    ₩4940만
    0.01% BNB.FTM-A6… 2021-05-11 20:45:54
  • 23 VCC Exchange $0.791758
    ₩886
    $9452만
    ₩1057억5390만
    25.45% FTM/USDT 2021-05-11 20:25:14
  • 24 KuCoin $0.791475
    ₩885
    $419,088
    ₩4억6886만
    0.11% FTM/ETH 2021-05-11 20:04:56
  • 25 AlterDice $0.791317
    ₩885
    $32,042
    ₩3584만
    0.01% FTM/BTC 2021-05-11 20:11:45
  • 26 Omgfin $0.791313
    ₩885
    $267,351
    ₩2억9910만
    0.07% FTM/BTC 2021-05-11 20:08:52
  • 27 Sushiswap $0.791306
    ₩885
    $3,583,238
    ₩40억0880만
    0.96% 0X4E15361F… 2021-05-11 19:41:58
  • 28 VCC Exchange $0.790983
    ₩885
    $4,790,952
    ₩53억5994만
    1.29% FTM/BTC 2021-05-11 20:25:15
  • 29 Omgfin $0.790689
    ₩885
    $232,472
    ₩2억6008만
    0.06% FTM/ETH 2021-05-11 20:08:52
  • 30 Atomars $0.790428
    ₩884
    $37,592
    ₩4205만
    0.01% FTM/BTC 2021-05-11 20:24:06
  • 31 KuCoin $0.790157
    ₩884
    $9,148,842
    ₩102억3540만
    2.46% FTM/USDT 2021-05-11 20:07:33
  • 32 HitBTC $0.789552
    ₩883
    $275,216
    ₩3억0790만
    0.07% FTM/USD 2021-05-11 20:21:13
  • 33 AlterDice $0.788191
    ₩882
    $212,572
    ₩2억3781만
    0.06% FTM/USDT 2021-05-11 20:11:46
  • 34 OKEx $0.788086
    ₩882
    $154,460
    ₩1억7280만
    0.04% FTM/USDK 2021-05-11 20:23:39
  • 35 BitMart $0.787807
    ₩881
    $965,211
    ₩10억7984만
    0.26% FTM/USDT 2021-05-11 19:56:43
  • 36 NiceHash $0.787805
    ₩881
    $18,800
    ₩2103만
    0.01% FTM/BTC 2021-05-11 20:19:42
  • 37 LATOKEN $0.787710
    ₩881
    $1,300,557
    ₩14억5501만
    0.35% FTM/USDT 2021-05-11 20:12:13
  • 38 YoBit $0.787145
    ₩881
    $616
    ₩688,689
    0.00% FTM/BTC 2021-05-11 14:56:39
  • 39 Bibox $0.786888
    ₩880
    $709,566
    ₩7억9383만
    0.19% FTM/USDT 2021-05-11 20:23:54
  • 40 FTX $0.786700
    ₩880
    $2,134,349
    ₩23억8783만
    0.57% FTM/USD 2021-05-11 20:09:30
  • 41 WazirX $0.786341
    ₩880
    $372,961
    ₩4억1725만
    0.10% FTM/USDT 2021-05-11 20:14:46
  • 42 Binance $0.785442
    ₩879
    $3,566,576
    ₩39억9016만
    0.96% FTM/BNB 2021-05-11 22:08:43
  • 43 OKEx $0.784034
    ₩877
    $1284만
    ₩143억6936만
    3.46% FTM/USDT 2021-05-11 20:14:32
  • 44 Nami.Exchange $0.783450
    ₩876
    $2,873,996
    ₩32억1532만
    0.77% FTM/USDT 2021-05-11 20:42:36
  • 45 Binance $0.782234
    ₩875
    $1914만
    ₩214억2050만
    5.16% FTM/BTC 2021-05-11 22:08:45
  • 46 Float SV $0.779062
    ₩872
    $450
    ₩503,925
    0.00% FTM/USDT 2021-05-09 16:02:18
  • 47 Digifinex $0.778821
    ₩871
    $2287만
    ₩255억8859만
    6.16% FTM/USDT 2021-05-11 20:18:34
  • 48 YoBit $0.778789
    ₩871
    $19
    ₩21,559
    0.00% FTM/DOGE 2021-05-09 02:08:35
  • 49 Binance DEX $0.777934
    ₩870
    $206,201
    ₩2억3069만
    0.06% FTM-A64/BN… 2021-05-11 20:59:00
  • 50 0x Protocol $0.777352
    ₩870
    $637,543
    ₩7억1326만
    0.17% FTM/USD 2021-05-03 15:55:02
  • 51 YoBit $0.776727
    ₩869
    $129
    ₩143,828
    0.00% FTM/WAVES 2021-05-11 13:29:56
  • 52 Dove Wallet $0.775773
    ₩868
    $617
    ₩689,898
    0.00% FTM/USDT 2021-05-11 21:07:10
  • 53 Dove Wallet $0.774902
    ₩867
    $47,376
    ₩5300만
    0.01% FTM/BTC 2021-05-11 21:13:31
  • 54 YoBit $0.770983
    ₩863
    $126
    ₩140,517
    0.00% FTM/RUR 2021-05-11 13:47:10
  • 55 Dove Wallet $0.770129
    ₩862
    $182
    ₩203,638
    0.00% FTM/EUR 2021-05-11 21:13:28
  • 56 Gate.io $0.767356
    ₩858
    $49,084
    ₩5491만
    0.01% FTM/ETH 2021-05-11 22:18:28
  • 57 Gate.io $0.765426
    ₩856
    $1,717,973
    ₩19억2200만
    0.46% FTM/USDT 2021-05-11 22:18:29
  • 58 Bilaxy $0.757951
    ₩848
    $6,218,688
    ₩69억5725만
    1.67% FTM/USDT 2021-05-11 21:07:10
  • 59 Uniswap (v3) $0.754538
    ₩844
    $4,924
    ₩5,508,240
    0.00% 0X4E15361F… 2021-05-11 20:16:46
  • 60 Binance $0.754223
    ₩844
    $1억7023만
    ₩1904억5597만
    45.84% FTM/USDT 2021-05-11 22:21:24
  • 61 Tokenlon $0.747242
    ₩836
    $16,911
    ₩1891만
    0.00% FTM/ETH 2021-05-11 18:12:49
  • 62 YoBit $0.743863
    ₩832
    $18
    ₩19,858
    0.00% FTM/ETH 2021-05-06 20:11:44
  • 63 Dove Wallet $0.591825
    ₩662
    $0
    ₩6
    0.00% FTM/NGN 2021-05-02 03:31:17
  • 64 Hotbit $0.581961
    ₩651
    $110,400
    ₩1억2351만
    0.03% FTM/USDT 2021-04-30 10:56:21
  • 65 Uniswap (v1) $0.402607
    ₩450
    $11
    ₩11,781
    0.00% FTM/ETH 2021-04-20 02:08:56
  • 66 Coinpark $0.336003
    ₩376
    $1
    ₩762
    0.00% FTM/USDT 2021-05-11 15:03:09
  • 67 Switcheo $0.179238
    ₩201
    $0
    ₩0
    0.00% FTM/ETH 2021-04-30 22:37:53
오래동안 업데이트가 안된 마켓 목록
  • 68 Coinfinit $6.27
    ₩7,015
    $37,775
    ₩4226만
    0.00 FTM/KRW 2019-10-23 03:33:56
  • 69 Idex $0.528379
    ₩591
    $0
    ₩0
    0.00 FTM/WBTC 2019-04-20 10:21:04
  • 70 OKEx Korea $0.483967
    ₩541
    $5,866
    ₩6,562,452
    0.00 FTM/USDT 2021-03-11 00:35:43
  • 71 Float SV $0.481100
    ₩538
    $82
    ₩91,929
    0.00 FTM/BTC 2021-02-23 10:25:04
  • 72 CoinAll $0.451330
    ₩505
    $77
    ₩86,234
    0.00 FTM/BTC 2021-02-23 16:57:47
  • 73 Bibox $0.052979
    ₩59.27
    $316
    ₩353,373
    0.00 FTM/ETH 2021-01-26 07:22:56
  • 74 MXC $0.043356
    ₩48.51
    $406,025
    ₩4억5424만
    0.00 FTM/ETH 2020-09-04 00:25:27
  • 75 Bilaxy $0.040459
    ₩45.26
    $2,165,184
    ₩24억2233만
    0.00 FTM/ETH 2020-09-26 15:53:37
  • 76 Bitsonic $0.031429
    ₩35.16
    $10
    ₩11,467
    0.00 FTM/BSC 2020-09-07 18:54:19
  • 77 Xfutures $0.028408
    ₩31.78
    $0
    ₩0
    0.00 FTM/BTC 2019-07-21 17:02:33
  • 78 Digifinex $0.028372
    ₩31.74
    $1,448,536
    ₩16억2057만
    0.00 FTM/BTC 2021-01-23 19:00:50
  • 79 BitMax $0.026093
    ₩29.19
    $141
    ₩157,634
    0.00 FTM/BTC 2020-10-20 09:45:10
  • 80 BiteBTC $0.020622
    ₩23.07
    $26,324
    ₩2945만
    0.00 FTM/ETH 2019-07-18 01:00:27
  • 81 Eterbase $0.020580
    ₩23.02
    $0
    ₩0
    0.00 FTM/ETH 2019-08-08 00:51:22
  • 82 BiteBTC $0.020472
    ₩22.90
    $4,938
    ₩5,524,808
    0.00 FTM/BTC 2019-07-18 00:28:56
  • 83 Hotbit $0.018913
    ₩21.16
    $78
    ₩87,622
    0.00 FTM/ETH 2020-11-26 18:24:45
  • 84 Idex $0.017488
    ₩19.56
    $512
    ₩573,065
    0.00 FTM/ETH 2020-10-08 14:46:36
  • 85 Coinpark $0.016667
    ₩18.65
    $2,838
    ₩3,175,469
    0.00 FTM/ETH 2019-08-24 12:29:34
  • 86 ZG.TOP $0.016468
    ₩18.42
    $0
    ₩0
    0.00 FTM/USDT 2019-09-19 12:04:14
  • 87 Hotbit $0.016322
    ₩18.26
    $439
    ₩491,597
    0.00 FTM/BTC 2020-12-25 16:02:42
  • 88 Coinzest $0.013854
    ₩15.50
    $139
    ₩154,994
    0.00 FTM/KRW 2019-09-30 20:31:04
  • 89 Eterbase $0.013306
    ₩14.89
    $0
    ₩0
    0.00 FTM/EBASE 2019-12-15 02:50:13
  • 90 Bibox $0.012774
    ₩14.29
    $17,130
    ₩1916만
    0.00 FTM/BTC 2020-07-04 20:55:49
  • 91 Bittrex $0.012146
    ₩13.59
    $4,803
    ₩5,373,115
    0.00 FTM/BTC 2019-10-30 02:23:05
  • 92 DDEX $0.011672
    ₩13.06
    $1
    ₩1,309
    0.00 FTM/WETH 2019-09-29 23:28:02
  • 93 Saturn Network $0.011659
    ₩13.04
    $0
    ₩0
    0.00 FTM/ETH 2019-09-29 23:28:23
  • 94 Dflow $0.011324
    ₩12.67
    $0
    ₩171
    0.00 FTM/USDT 2019-09-30 08:00:00
  • 95 Binance $0.011067
    ₩12.38
    $962
    ₩1,076,196
    0.00 FTM/USDC 2020-01-07 15:08:51
  • 96 AirSwap $0.010836
    ₩12.12
    $0
    ₩12
    0.00 FTM/ETH 2019-10-02 01:27:03
  • 97 Binance $0.010278
    ₩11.50
    $1,068
    ₩1,195,244
    0.00 FTM/PAX 2019-09-30 16:07:09
  • 98 Eterbase $0.010000
    ₩11.19
    $0
    ₩0
    0.00 FTM/USDT 2019-10-02 04:53:37
  • 99 Bkex $0.009607
    ₩10.75
    $1,633
    ₩1,826,417
    0.00 FTM/ETH 2019-05-25 22:05:33
  • 100 Coinone $0.008442
    ₩9.44
    $194
    ₩216,694
    0.00 FTM/KRW 2020-08-12 15:01:54
  • 101 Beaxy $0.004730
    ₩5.29
    $72
    ₩80,215
    0.00 FTM/BTC 2020-06-26 22:45:35
  • 102 Omgfin $0.003754
    ₩4.20
    $184
    ₩205,942
    0.00 FTM/UQC 2020-03-14 08:31:30
  • 103 OKEx $0.003137
    ₩3.51
    $0
    ₩0
    0.00 FTM/BTC 2019-11-28 19:56:12
  • 104 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/WETH 2019-09-29 23:00:05
  • 105 Binance $0.000000
    ₩0.00
    $58
    ₩64,452
    0.00 FTM/TUSD 2019-09-30 11:25:36
  • 106 Eterbase $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/EUR 2019-07-10 21:35:13