펜텀 [FTM] (Fantom) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1595조(원)
전체거래량(24h)
317조(원)
점유율
[BTC]
44.5%
[ETH]
17.9%
[USDT]
6.3%
[BNB]
4.4%
[USDC]
2.9%
펜텀 [FTM] (Fantom) 시세 모든 거래소 가격
가격 (
▼ -1.36%
)
0.470479
USD
614
KRW
시가총액 (46위)
1,195,918,151
USD
1조5599억3220만
KRW
유통량
2,541,152,731 ftm
총발행량
3,175,000,000 ftm
펜텀 시세 알리기
관련사이트
공식사이트
블록조회
etherscan.io
ethplorer.io
enjinx.io
ftmscan.com
explorer.fantom.network
커뮤니티
트위터
텔레그램
레딧
open.kakao.com
weibo.com
t.me
chat.fantom.network
weibo.com
소스코드
Github1
Github2
Github3
Github4
Github5
Github6
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Solarbeam
$2,085.83
₩2,720,716
$0
₩0
0.00
0XAD12DAB5…
2021-12-11 22:49:56
2
Uniswap (v2)
$886.57
₩1,156,425
$0
₩0
0.00
0X4E15361F…
2021-09-03 01:24:42
3
Bitcratic
$481.83
₩628,490
$0
₩0
0.00
FTM/ETH
2022-01-29 18:12:21
4
Dove Wallet
$8.00
₩10,435
$0
₩52
0.00
FTM/USDC
2022-03-01 21:02:19
5
Coinfinit
$6.27
₩8,178
$37,775
₩4927만
0.00
FTM/KRW
2019-10-23 03:33:56
6
OpenOcean
$5.17
₩6,744
$171,044
₩2억2310만
0.00
FTM/HND
2022-01-04 09:27:13
7
OpenOcean
$4.54
₩5,922
$454
₩592,293
0.00
FTM/SHIB
2022-05-07 11:06:55
8
Sushiswap
$3.18
₩4,148
$0
₩0
0.00
0X4E15361F…
2022-01-08 18:11:07
9
OpenOcean
$3.17
₩4,135
$95
₩124,099
0.00
FTM/LTO
2022-01-17 05:20:05
10
VCC Exchange
$2.83
₩3,691
$3,209,963
₩41억8701만
0.00
FTM/USDT
2021-11-01 21:16:01
11
OpenOcean
$2.77
₩3,613
$104
₩135,343
0.00
FTM/GINSPI…
2022-01-05 23:54:21
12
OpenOcean
$2.74
₩3,574
$585
₩762,736
0.00
FTM/CAKE
2022-01-06 02:07:33
13
Uniswap (v3)
$2.30
₩3,000
$3,033,109
₩39억5632만
0.00
0X4E15361F…
2022-02-07 12:52:07
14
OpenOcean
$2.24
₩2,922
$45
₩58,515
0.00
FTM/BTCB
2022-02-05 14:45:48
15
OpenOcean
$2.23
₩2,909
$192
₩250,298
0.00
FTM/ATOM
2022-02-09 16:15:05
16
OpenOcean
$2.14
₩2,791
$429
₩559,475
0.00
FTM/FRONT
2022-01-21 16:07:00
17
OpenOcean
$2.05
₩2,674
$620
₩808,625
0.00
FTM/MIMATI…
2022-01-22 15:58:42
18
Uniswap (v2)
$2.03
₩2,648
$0
₩0
0.00
0X4E15361F…
2022-02-05 20:16:25
19
OpenOcean
$2.02
₩2,635
$121
₩158,208
0.00
FTM/EGLD
2022-02-12 06:13:32
20
Sushiswap
$2.00
₩2,609
$0
₩0
0.00
0X4E15361F…
2022-01-28 16:54:47
21
Coinpark
$2.00
₩2,609
$34
₩43,801
0.00
FTM/USDT
2022-01-29 18:49:34
22
Tokenlon
$1.94
₩2,530
$640
₩834,216
0.00
FTM/MANA
2022-03-03 06:53:09
23
OpenOcean
$1.94
₩2,530
$1,943
₩2,534,815
0.00
FTM/WBTC
2022-03-03 01:08:14
24
VCC Exchange
$1.92
₩2,504
$1,694,086
₩22억0973만
0.00
FTM/BTC
2021-11-19 16:14:38
25
Dove Wallet
$1.89
₩2,465
$0
₩8
0.00
FTM/TUSD
2021-12-18 06:13:24
26
OpenOcean
$1.88
₩2,452
$139
₩181,857
0.00
FTM/COMP
2022-02-14 02:46:41
27
ZebPay
$1.80
₩2,348
$3
₩4,396
0.00
FTM/USDT
2022-02-07 16:33:51
28
ApeSwap
$1.68
₩2,191
$0
₩0
0.00
0XAD29ABB3…
2022-02-19 16:32:28
29
Uniswap (v2)
$1.63
₩2,126
$0
₩0
0.00
0X4E15361F…
2021-09-08 12:12:03
30
OpenOcean
$1.59
₩2,074
$5
₩6,326
0.00
FTM/JUST
2022-04-01 02:51:11
31
OpenOcean
$1.51
₩1,970
$603
₩786,007
0.00
FTM/DODO
2022-04-08 20:35:41
32
OpenOcean
$1.42
₩1,852
$314
₩410,019
0.00
FTM/MENSA
2021-12-18 02:34:11
33
OpenOcean
$1.41
₩1,839
$3,414
₩4,452,881
0.00
FTM/NFTB
2022-03-27 09:06:48
34
OpenOcean
$1.38
₩1,800
$21
₩27,014
0.00
FTM/WBNB
2022-03-25 21:38:27
35
Dove Wallet
$1.32
₩1,722
$0
₩1
0.00
FTM/GBP
2022-03-24 11:28:01
36
Dove Wallet
$1.32
₩1,722
$0
₩1
0.00
FTM/KRT
2022-03-28 05:24:06
37
OpenOcean
$1.32
₩1,722
$139
₩180,774
0.00
FTM/HAM
2022-04-07 21:14:28
38
Dove Wallet
$1.31
₩1,709
$6
₩8,113
0.00
FTM/USDP
2022-03-29 23:52:37
39
Uniswap (v3)
$1.30
₩1,696
$108
₩141,434
0.00
0X4E15361F…
2022-04-20 16:33:06
40
Probit (Korea)
$1.28
₩1,670
$567,992
₩7억4087만
0.00
FTM/KRW
2021-09-23 10:06:57
41
OpenOcean
$1.27
₩1,657
$408
₩531,652
0.00
FTM/YFI
2022-03-22 21:12:56
42
OpenOcean
$1.27
₩1,657
$329
₩429,193
0.00
FTM/JOE
2022-03-17 22:15:57
43
OpenOcean
$1.27
₩1,657
$2,038
₩2,658,040
0.00
FTM/C98
2022-04-18 19:01:29
44
OpenOcean
$1.26
₩1,644
$2,018
₩2,631,796
0.00
FTM/1INCH
2022-04-18 19:01:19
45
OpenOcean
$1.26
₩1,644
$504
₩657,095
0.00
FTM/UNFI
2022-04-10 23:10:04
46
OpenOcean
$1.26
₩1,644
$694
₩905,788
0.00
FTM/GALA
2022-04-19 03:36:13
47
OpenOcean
$1.24
₩1,617
$2,469
₩3,219,863
0.00
FTM/JEWEL
2022-10-22 14:28:47
48
OpenOcean
$1.24
₩1,617
$522
₩680,769
0.00
FTM/PILLS
2022-03-17 05:18:48
49
OpenOcean
$1.23
₩1,604
$25
₩32,218
0.00
FTM/3OMB
2022-03-17 02:53:09
50
Dove Wallet
$1.23
₩1,604
$0
₩161
0.00
FTM/EUR
2022-04-29 06:14:45
51
Dove Wallet
$1.23
₩1,604
$10
₩13,592
0.00
FTM/KRW
2021-09-25 13:57:50
52
OpenOcean
$1.21
₩1,578
$482
₩629,077
0.00
FTM/BAND
2022-04-10 22:53:17
53
OpenOcean
$1.21
₩1,578
$143
₩186,513
0.00
FTM/ZIL
2022-03-11 18:38:05
54
OpenOcean
$1.21
₩1,578
$603
₩786,724
0.00
FTM/CTK
2022-04-08 20:33:50
55
OpenOcean
$1.19
₩1,552
$2,197
₩2,865,502
0.00
FTM/BSW
2022-03-21 21:09:00
56
OpenOcean
$1.19
₩1,552
$238
₩310,377
0.00
FTM/RACA
2022-04-11 23:58:02
57
OpenOcean
$1.16
₩1,513
$0
₩608
0.00
FTM/GRIM
2022-04-12 14:06:32
58
BTSE
$1.16
₩1,513
$219,520
₩2억8633만
0.00
FTM/USDP
2022-04-17 22:29:23
59
OpenOcean
$1.15
₩1,500
$898
₩1,171,673
0.00
FTM/ETERNA…
2022-03-24 07:08:36
60
Probit (Korea)
$1.14
₩1,487
$1
₩1,487
0.00
FTM/USDT
2022-12-13 02:10:57
61
OpenOcean
$1.11
₩1,448
$1,087
₩1,418,448
0.00
FTM/INJ
2022-04-17 13:13:13
62
OpenOcean
$1.11
₩1,448
$6,643
₩8,665,573
0.00
FTM/GOHM
2022-04-25 10:37:26
63
ApeSwap
$1.10
₩1,435
$0
₩0
0.00
0XAD29ABB3…
2022-03-08 01:42:31
64
Float SV
$1.07
₩1,396
$2,220
₩2,895,933
0.00
FTM/USDT
2021-09-05 09:04:54
65
ZebPay
$0.983178
₩1,282
$43
₩56,245
0.00
FTM/AUD
2022-04-27 21:07:00
66
ZebPay
$0.930321
₩1,213
$0
₩0
0.00
FTM/EUR
2022-04-29 19:37:06
67
Uniswap (v2)
$0.859853
₩1,122
$2,087,093
₩27억2236만
0.00
0X4E15361F…
2021-09-02 18:19:07
68
Uniswap (v2)
$0.840150
₩1,096
$0
₩0
0.00
0X4E15361F…
2021-09-03 01:24:51
69
0x Protocol
$0.777352
₩1,014
$637,543
₩8억3159만
0.00
FTM/USD
2021-09-22 13:24:48
70
Uniswap (v3)
$0.755532
₩986
$0
₩0
0.00
0X4E15361F…
2022-02-08 13:29:12
71
Uniswap (v3)
$0.753897
₩983
$2,226
₩2,903,173
0.00
0X4E15361F…
2021-05-20 20:14:10
72
Sushiswap
$0.679800
₩887
$0
₩0
0.00
0X4E15361F…
2021-08-27 14:37:07
73
Dove Wallet
$0.592621
₩773
$0
₩6
0.00
FTM/NGN
2021-05-25 10:54:02
74
Uniswap (v1)
$0.570487
₩744
$0
₩0
0.00
FTM/ETH
2022-04-26 18:40:54
75
Bamboo Relay
$0.532467
₩695
$357
₩466,055
0.00
FTM/WETH
2021-08-21 06:41:47
76
Idex
$0.528379
₩689
$0
₩0
0.00
FTM/WBTC
2019-04-20 10:21:04
77
Zonda
$0.521771
₩681
$5
₩7,096
0.00
FTM/EUR
2023-01-27 22:56:41
78
OpenOcean
$0.497576
₩649
$269
₩350,474
0.00
FTM/ANKR
2022-12-07 15:44:35
79
Huckleberry
$0.496154
₩647
$20
₩25,983
0.00
0XD924F195…
2023-01-30 22:02:24
80
Azbit
$0.484704
₩632
$112,209
₩1억4636만
0.00
FTM/USDT
2023-01-31 01:25:25
81
OKEx Korea
$0.483967
₩631
$5,866
₩7,651,235
0.00
FTM/USDT
2021-03-11 00:35:43
82
Bitrue
$0.482438
₩629
$4,852,796
₩63억2989만
0.00
FTM/BUSD
2023-01-31 10:05:54
83
HitBTC
$0.482111
₩629
$231
₩301,351
0.00
FTM/USDC
2023-01-30 05:01:19
84
Bitrue
$0.481792
₩628
$2179만
₩284억3286만
0.00
FTM/USDT
2023-01-31 10:05:53
85
Bitrue
$0.481423
₩628
$443,399
₩5억7836만
0.00
FTM/XRP
2023-01-31 10:05:54
86
Float SV
$0.481100
₩628
$82
₩107,181
0.00
FTM/BTC
2021-02-23 10:25:04
87
KuCoin
$0.480807
₩627
$1618만
₩211억0975만
0.00
FTM/USDT
2023-01-29 22:06:00
88
KuCoin
$0.480556
₩627
$1,039,460
₩13억5585만
0.00
FTM/USDC
2023-01-29 22:05:36
89
KuCoin
$0.479908
₩626
$569,369
₩7억4267만
0.00
FTM/BTC
2023-01-29 22:05:58
90
HitBTC
$0.479426
₩625
$347
₩452,359
0.00
FTM/ETH
2023-01-27 17:06:12
91
OKX
$0.478691
₩624
$1987만
₩259억2216만
0.00
FTM/USDT
2023-01-31 12:05:07
92
KuCoin
$0.478348
₩624
$84,437
₩1억1013만
0.00
FTM/ETH
2023-01-29 22:05:59
93
HitBTC
$0.477892
₩623
$2,329,921
₩30억3910만
0.00
FTM/BTC
2023-01-30 16:06:47
94
HitBTC
$0.476706
₩622
$9,782,148
₩127억5964만
0.00
FTM/USDT
2023-01-30 16:03:59
95
Omgfin
$0.474469
₩619
$9,392
₩1225만
0.00
FTM/USDT
2023-01-28 11:16:13
96
Pionex
$0.473950
₩618
$663,454
₩8억6539만
0.00
FTM/BTC
2023-01-30 15:26:36
97
Pionex
$0.473859
₩618
$1,230,722
₩16억0532만
0.00
FTM/USDT
2023-01-30 15:26:36
98
ProBit Global
$0.473789
₩618
$335,648
₩4억3781만
0.00
FTM/USDT
2023-01-30 15:26:57
99
LocalTrade
$0.473662
₩618
$28,500
₩3717만
0.00
FTM/BTC
2023-01-30 15:24:04
100
LocalTrade
$0.473476
₩618
$43,287
₩5646만
0.00
FTM/USDT
2023-01-30 15:24:04
101
OKX
$0.473187
₩617
$15,999
₩2086만
0.00
FTM/USDC
2023-01-31 09:40:39
102
Bitbuy
$0.472864
₩617
$2,119
₩2,764,139
0.00
FTM/CAD
2023-01-27 20:18:43
103
Omgfin
$0.472610
₩616
$244,245
₩3억1858만
0.00
FTM/ETH
2023-01-28 11:41:10
104
Nami.Exchange
$0.471641
₩615
$3229만
₩421억2409만
0.00
FTM/USDT
2023-01-31 11:05:05
105
Bitlo
$0.470697
₩614
$9,391
₩1224만
0.00
FTM/TRY
2023-01-31 05:20:36
106
Omgfin
$0.469078
₩612
$220,783
₩2억8798만
0.00
FTM/BTC
2023-01-28 11:41:10
107
CoinDCX
$0.459668
₩600
$784,191
₩10억2288만
0.00
FTM/BNB
2023-01-29 15:25:37
108
CoinDCX
$0.459431
₩599
$4709만
₩614억3616만
0.00
FTM/USDT
2023-01-29 15:25:39
109
CoinDCX
$0.459307
₩599
$6,579,086
₩85억8163만
0.00
FTM/BTC
2023-01-29 15:25:37
110
Paribu
$0.455372
₩594
$1,403,751
₩18억3102만
0.00
FTM/TRY
2023-01-28 22:20:56
111
CoinAll
$0.451330
₩589
$77
₩100,542
0.00
FTM/BTC
2021-02-23 16:57:47
112
Zonda
$0.448027
₩584
$16,725
₩2181만
0.00
FTM/PLN
2023-01-29 09:04:47
113
Bitforex
$0.445105
₩581
$584,432
₩7억6232만
0.00
FTM/USDT
2023-01-29 08:24:41
114
Zonda
$0.440687
₩575
$160
₩208,101
0.00
FTM/USDT
2023-01-29 12:05:02
115
YoBit
$0.435406
₩568
$0
₩383
0.00
FTM/USD
2023-01-30 22:59:30
116
Foxbit
$0.435011
₩567
$1,209
₩1,576,892
0.00
FTM/BRL
2023-01-31 04:46:54
117
Bibox
$0.433183
₩565
$1,495,554
₩19억5077만
0.00
FTM/USDT
2023-01-26 19:07:52
118
Sushiswap
$0.425411
₩555
$1,150,420
₩15억0058만
0.00
0X4E15361F…
2021-08-26 15:22:35
119
YoBit
$0.414314
₩540
$1
₩1,367
0.00
FTM/ETH
2023-01-30 18:04:04
120
YoBit
$0.411184
₩536
$8
₩10,552
0.00
FTM/BTC
2023-01-30 13:44:56
121
Deepcoin
$0.409004
₩533
$335,458
₩4억3756만
0.00
FTM/USDT
2023-01-26 12:03:51
122
CoinDCX
$0.400204
₩522
$59,212
₩7723만
0.00
FTM/INR
2023-01-23 15:47:54
123
YoBit
$0.384297
₩501
$1
₩1,774
0.00
FTM/RUR
2023-01-30 21:58:29
124
OpenOcean
$0.376258
₩491
$0
₩137
0.00
FTM/YEL
2022-08-07 06:05:23
125
OpenOcean
$0.376258
₩491
$0
₩196
0.00
FTM/SHIBA
2022-08-07 06:16:20
126
OpenOcean
$0.375803
₩490
$1
₩1,304
0.00
FTM/ATRI
2022-08-07 06:05:23
127
Binance
$0.375378
₩490
$111,897
₩1억4595만
0.00
FTM/EUR
2023-01-22 22:41:19
128
YoBit
$0.372846
₩486
$5
₩6,535
0.00
FTM/WAVES
2023-01-31 00:08:20
129
Binance
$0.372605
₩486
$4468만
₩582억8278만
0.00
FTM/USDT
2023-01-22 22:48:47
130
Binance
$0.372547
₩486
$4,683,507
₩61억0907만
0.00
FTM/BTC
2023-01-22 22:48:47
131
Binance
$0.372389
₩486
$493,614
₩6억4386만
0.00
FTM/AUD
2023-01-22 22:32:13
132
Binance
$0.372010
₩485
$2157만
₩281억4447만
0.00
FTM/BUSD
2023-01-22 22:34:49
133
Binance
$0.371374
₩484
$448,814
₩5억8542만
0.00
FTM/ETH
2023-01-22 22:34:58
134
Binance
$0.371174
₩484
$214,784
₩2억8016만
0.00
FTM/BRL
2023-01-22 22:30:05
135
Binance
$0.370846
₩484
$713,950
₩9억3126만
0.00
FTM/BNB
2023-01-22 22:46:41
136
eToro
$0.369860
₩482
$9
₩11,583
0.00
FTM/USD
2022-08-17 12:13:03
137
Acsi Finance
$0.365224
₩476
$756
₩986,607
0.00
0XAD29ABB3…
2022-08-05 09:44:56
138
OpenOcean
$0.361618
₩472
$394,399
₩5억1444만
0.00
FTM/WFTM
2022-12-05 20:03:32
139
Atomars
$0.361301
₩471
$0
₩0
0.00
FTM/BTC
2022-01-29 17:53:20
140
BTSE
$0.361191
₩471
$14,614
₩1906만
0.00
FTM/USDT
2022-06-03 18:52:26
141
Tokenlon
$0.360791
₩471
$95
₩123,734
0.00
FTM/ETH
2022-05-16 16:54:01
142
BTSE
$0.360645
₩470
$13,851
₩1806만
0.00
FTM/USDC
2022-06-03 18:52:26
143
BTSE
$0.360282
₩470
$35
₩45,575
0.00
FTM/BTC
2022-06-03 18:52:26
144
BTSE
$0.360273
₩470
$11
₩14,048
0.00
FTM/ETH
2022-06-03 18:52:26
145
OpenOcean
$0.358773
₩468
$11
₩14,035
0.00
FTM/ANY
2022-06-08 22:35:59
146
WazirX
$0.358204
₩467
$73,037
₩9526만
0.00
FTM/INR
2023-01-22 06:21:23
147
Binance
$0.354251
₩462
$1,147,439
₩14억9669만
0.00
FTM/TRY
2023-01-22 20:05:03
148
Binance
$0.346657
₩452
$57,665
₩7521만
0.00
FTM/RUB
2023-01-22 20:22:30
149
Zipmex
$0.345056
₩450
$6,580
₩8,583,293
0.00
FTM/USD
2022-07-20 23:58:05
150
Zipmex
$0.344766
₩450
$6,304
₩8,222,553
0.00
FTM/SGD
2022-07-20 23:54:55
151
Atomars
$0.343611
₩448
$0
₩0
0.00
FTM/USDT
2022-01-29 17:53:18
152
Zipmex
$0.342724
₩447
$6,050
₩7,891,501
0.00
FTM/AUD
2022-07-20 23:51:03
153
OpenOcean
$0.341558
₩446
$0
₩89
0.00
FTM/EXOD
2022-07-28 15:34:50
154
OpenOcean
$0.338541
₩442
$10
₩13,253
0.00
FTM/PROTO
2022-06-08 22:35:59
155
OpenOcean
$0.338308
₩441
$12
₩15,000
0.00
FTM/GTON
2022-06-08 23:06:49
156
CoinTR Pro
$0.338182
₩441
$8,673
₩1131만
0.00
FTM/TRY
2023-01-18 12:47:59
157
BtcTurk PRO
$0.337837
₩441
$876,334
₩11억4307만
0.00
FTM/TRY
2023-01-18 04:59:05
158
Coinsbit
$0.335301
₩437
$74,150
₩9671만
0.00
FTM/ETH
2022-08-01 23:29:49
159
Coinsbit
$0.334872
₩437
$508,862
₩6억6374만
0.00
FTM/BTC
2022-08-01 23:29:49
160
CoinTR Pro
$0.333228
₩435
$5,558,135
₩72억4992만
0.00
FTM/USDT
2023-01-18 12:47:59
161
BtcTurk PRO
$0.332513
₩434
$75,509
₩9849만
0.00
FTM/USDT
2023-01-18 04:59:05
162
LBank
$0.332182
₩433
$794,997
₩10억3697만
0.00
FTM/USDC
2023-01-18 05:01:13
163
Coinstore
$0.331905
₩433
$1005만
₩131억1066만
0.00
FTM/USDT
2023-01-18 04:59:43
164
Binance US
$0.331800
₩433
$1,190,031
₩15억5225만
0.00
FTM/USD
2023-01-18 05:01:23
165
LBank
$0.331721
₩433
$694,625
₩9억0605만
0.00
FTM/USDT
2023-01-18 05:00:00
166
Binance US
$0.331714
₩433
$144,455
₩1억8842만
0.00
FTM/USDT
2023-01-18 04:57:23
167
Bybit
$0.331665
₩433
$494,624
₩6억4517만
0.00
FTM/USDT
2023-01-18 04:59:40
168
YoBit
$0.329478
₩430
$0
₩252
0.00
FTM/DOGE
2021-06-08 21:46:37
169
OpenOcean
$0.328801
₩429
$263
₩343,104
0.00
FTM/BAT
2022-05-13 13:59:59
170
OpenOcean
$0.328589
₩429
$95
₩124,294
0.00
FTM/UNIDX
2022-07-20 04:52:13
171
OpenOcean
$0.327393
₩427
$65
₩85,411
0.00
FTM/DIS
2022-08-23 12:59:59
172
Tokpie
$0.326974
₩426
$53,525
₩6981만
0.00
FTM/ETH
2023-01-17 05:19:16
173
BTSE
$0.325200
₩424
$5,749,437
₩74억9945만
0.00
FTM/USD
2023-01-16 05:45:41
174
CITEX
$0.324553
₩423
$1,138,628
₩14억8520만
0.00
FTM/USDT
2023-01-16 06:15:02
175
Uniswap (v3)
$0.324061
₩423
$57
₩74,271
0.00
0X4E15361F…
2022-07-28 19:59:57
176
Phemex
$0.323654
₩422
$1,127,742
₩14억7100만
0.00
FTM/USDT
2023-01-18 22:29:41
177
OpenOcean
$0.322716
₩421
$307
₩400,745
0.00
FTM/SUSHI
2022-10-02 19:03:53
178
LATOKEN
$0.321588
₩419
$2,106,110
₩27억4716만
0.00
FTM/USDT
2023-01-16 03:27:12
179
Tidex
$0.320955
₩419
$304,082
₩3억9663만
0.00
FTM/ETH
2023-01-17 07:22:08
180
Tidex
$0.320833
₩418
$2,079,167
₩27억1202만
0.00
FTM/USDT
2023-01-17 07:26:05
181
Tidex
$0.320820
₩418
$1,132,145
₩14억7674만
0.00
FTM/BTC
2023-01-17 07:26:06
182
Tidex
$0.320683
₩418
$343,857
₩4억4852만
0.00
FTM/BUSD
2023-01-17 07:26:05
183
BitMart
$0.320151
₩418
$399,141
₩5억2063만
0.00
FTM/USDT
2023-01-16 23:08:15
184
AlterDice
$0.319528
₩417
$7,850
₩1023만
0.00
FTM/BTC
2023-01-17 12:09:06
185
NiceHash
$0.319316
₩417
$5,004
₩6,527,628
0.00
FTM/BTC
2023-01-15 00:03:08
186
AlterDice
$0.318892
₩416
$61,588
₩8033만
0.00
FTM/USDT
2023-01-17 12:09:06
187
Coinzix
$0.315083
₩411
$146,592
₩1억9121만
0.00
FTM/BUSD
2023-01-17 11:32:56
188
Coinzix
$0.314741
₩411
$33,276
₩4340만
0.00
FTM/BTC
2023-01-17 11:32:56
189
Coinzix
$0.314688
₩410
$232,708
₩3억0353만
0.00
FTM/USDT
2023-01-17 11:32:56
190
OpenOcean
$0.314564
₩410
$153
₩199,414
0.00
FTM/SEX
2022-12-28 19:01:23
191
NiceHash
$0.313585
₩409
$1,617
₩2,109,209
0.00
FTM/USDT
2023-01-15 01:00:31
192
OpenOcean
$0.309130
₩403
$88
₩115,033
0.00
FTM/O3
2022-10-02 18:59:54
193
ZigZag (zkSync v1)
$0.306009
₩399
$3
₩4,187
0.00
FTM/ETH
2023-01-20 06:54:01
194
Anyswap
$0.302415
₩394
$3,410
₩4,447,976
0.00
FTM/USDT
2021-08-11 15:25:47
195
OpenOcean
$0.299807
₩391
$3,755
₩4,898,053
0.00
FTM/ADA
2022-07-09 22:04:43
196
ZigZag (zkSync v1)
$0.293989
₩383
$33
₩42,732
0.00
FTM/USDC
2023-01-20 09:06:03
197
OpenOcean
$0.291422
₩380
$525
₩684,226
0.00
FTM/FIL
2022-11-29 01:05:27
198
OpenOcean
$0.287540
₩375
$1,032
₩1,345,808
0.00
FTM/UST
2022-12-09 11:04:44
199
OpenOcean
$0.286149
₩373
$1,717
₩2,239,765
0.00
FTM/DOT
2022-11-30 01:06:41
200
OpenOcean
$0.283111
₩369
$379
₩494,843
0.00
FTM/AAVE
2022-12-10 09:28:41
201
ProBit
$0.278365
₩363
$361,100
₩4억7101만
0.00
FTM/KRW
2021-06-17 04:14:31
202
OpenOcean
$0.274739
₩358
$2,491
₩3,248,925
0.00
FTM/AVAX
2022-11-04 23:28:27
203
Okcoin
$0.269900
₩352
$337
₩439,863
0.00
FTM/USD
2022-11-08 04:53:33
204
OpenOcean
$0.269465
₩351
$112
₩145,921
0.00
FTM/SYN
2022-10-31 16:18:46
205
TokoCrypto
$0.267599
₩349
$40,441
₩5275만
0.00
FTM/BIDR
2022-11-08 05:46:58
206
Uniswap (v2)
$0.267546
₩349
$7,960
₩1038만
0.00
0X4E15361F…
2022-11-08 06:03:59
207
TokoCrypto
$0.266780
₩348
$85,458
₩1억1146만
0.00
FTM/USDT
2022-11-08 04:41:28
208
TokoCrypto
$0.266694
₩348
$705
₩919,653
0.00
FTM/BTC
2022-11-08 05:53:09
209
FMFW.io
$0.266650
₩348
$1,331,652
₩17억3698만
0.00
FTM/BTC
2022-11-08 06:15:01
210
Bitvavo
$0.266620
₩348
$1,106,874
₩14억4378만
0.00
FTM/EUR
2022-11-08 06:16:06
211
FMFW.io
$0.266615
₩348
$1087만
₩141억8758만
0.00
FTM/USDT
2022-11-08 06:15:01
212
Nominex
$0.266601
₩348
$388
₩506,674
0.00
FTM/BNB
2022-11-08 05:53:00
213
OpenOcean
$0.266405
₩347
$1,182
₩1,541,960
0.00
FTM/AXS
2022-07-06 20:04:04
214
Nominex
$0.266392
₩347
$11,551
₩1506만
0.00
FTM/BTC
2022-11-08 06:12:16
215
Nominex
$0.266383
₩347
$63,016
₩8219만
0.00
FTM/USDT
2022-11-08 06:18:37
216
Bit.com
$0.266253
₩347
$336,388
₩4억3877만
0.00
FTM/USDT
2022-11-08 06:03:30
217
TokoCrypto
$0.266087
₩347
$109
₩142,686
0.00
FTM/BNB
2022-11-08 06:05:57
218
AAX
$0.266002
₩347
$4,076,468
₩53억1726만
0.00
FTM/USDT
2022-11-08 06:12:01
219
Nominex
$0.265969
₩347
$15,868
₩2069만
0.00
FTM/BUSD
2022-11-08 06:18:36
220
TokoCrypto
$0.265886
₩347
$41,996
₩5477만
0.00
FTM/BUSD
2022-11-08 06:09:01
221
Bilaxy
$0.265878
₩347
$120,294
₩1억5690만
0.00
FTM/USDT
2022-11-08 06:11:00
222
ZebPay
$0.265517
₩346
$7,913
₩1032만
0.00
FTM/INR
2023-01-23 08:42:49
223
Nominex
$0.265366
₩346
$3,830
₩4,995,255
0.00
FTM/ETH
2022-11-08 06:18:36
224
Hotbit
$0.264731
₩345
$1,610
₩2,100,170
0.00
FTM/USDT
2022-11-08 06:12:46
225
Bittrex
$0.262017
₩342
$12,795
₩1668만
0.00
FTM/USDT
2022-11-08 03:34:26
226
Bittrex
$0.262000
₩342
$6,304
₩8,223,232
0.00
FTM/USD
2022-11-08 03:40:26
227
Bitexen
$0.261824
₩342
$85,705
₩1억1179만
0.00
FTM/TRY
2023-01-12 16:49:28
228
Hoo.com
$0.261158
₩341
$1,500,440
₩19억5714만
0.00
FTM/USDT
2022-07-12 05:05:24
229
OpenOcean
$0.257856
₩336
$3,017
₩3,934,703
0.00
FTM/TWT
2022-09-17 13:04:22
230
Solarbeam
$0.255519
₩333
$124
₩162,213
0.00
0XAD12DAB5…
2022-11-08 16:44:03
231
OpenOcean
$0.254441
₩332
$20
₩25,644
0.00
FTM/SFP
2022-06-30 03:03:49
232
Binance DEX
$0.252135
₩329
$751
₩980,059
0.00
FTM-A64/BN…
2022-09-02 00:21:12
233
OpenOcean
$0.251540
₩328
$252
₩328,104
0.00
FTM/GEIST
2023-01-08 11:45:29
234
OpenOcean
$0.251149
₩328
$123
₩160,308
0.00
FTM/TSHARE
2022-12-03 21:44:43
235
OpenOcean
$0.249563
₩326
$905
₩1,180,503
0.00
FTM/SPELL
2022-12-09 16:35:42
236
BTX
$0.247137
₩322
$1
₩1,127
0.00
FTM/USDT
2023-01-30 05:42:26
237
Nami.Exchange
$0.246474
₩321
$3,340,677
₩43억5751만
0.00
FTM/VNDC
2022-09-17 21:12:49
238
OpenOcean
$0.245812
₩321
$78
₩101,324
0.00
FTM/WOO
2022-11-01 17:34:06
239
ApeSwap
$0.241799
₩315
$34,843
₩4544만
0.00
0XAD29ABB3…
2022-06-30 17:51:44
240
WazirX
$0.240588
₩314
$328
₩428,045
0.00
FTM/USDT
2023-01-09 10:43:41
241
Crypto.com Exchange
$0.239898
₩313
$25,346
₩3306만
0.00
FTM/USDC
2022-11-01 09:19:35
242
HitBTC
$0.238925
₩312
$9,566
₩1247만
0.00
FTM/USD
2021-06-24 04:17:45
243
OKEx
$0.237435
₩310
$5,807
₩7,574,472
0.00
FTM/USDK
2021-06-07 17:46:59
244
OpenOcean
$0.236908
₩309
$1,307
₩1,704,538
0.00
FTM/BAKE
2022-11-14 08:33:57
245
MEXC Global
$0.236298
₩308
$326,611
₩4억2602만
0.00
FTM/USDC
2022-12-16 00:09:07
246
MEXC Global
$0.236202
₩308
$550,121
₩7억1756만
0.00
FTM/USDT
2022-12-16 00:07:43
247
OpenOcean
$0.233519
₩305
$709
₩924,754
0.00
FTM/FRAX
2023-01-07 16:35:57
248
OpenOcean
$0.233363
₩304
$5
₩6,091
0.00
FTM/RENBTC
2022-09-30 19:33:23
249
Huobi
$0.233286
₩304
$97,652
₩1억2737만
0.00
FTM/USDT
2023-01-09 08:06:59
250
OpenOcean
$0.233140
₩304
$6,473
₩8,443,111
0.00
FTM/DAI
2023-01-08 08:58:32
251
OpenOcean
$0.233064
₩304
$46
₩60,080
0.00
FTM/WEVE
2022-10-02 22:08:57
252
BabySwap
$0.231424
₩302
$4,349
₩5,672,516
0.00
0XAD29ABB3…
2022-12-16 14:11:26
253
Tokenlon
$0.231395
₩302
$9,967
₩1300만
0.00
FTM/USDT
2022-06-13 13:01:10
254
BabySwap
$0.231046
₩301
$8,415
₩1097만
0.00
0XAD29ABB3…
2022-12-16 15:02:36
255
OpenOcean
$0.231007
₩301
$425
₩554,596
0.00
FTM/HEC
2022-12-12 18:48:36
256
FMFW.io
$0.230977
₩301
$7,113,474
₩92억7867만
0.00
FTM/USD
2022-06-16 18:53:28
257
OpenOcean
$0.229686
₩300
$463
₩603,993
0.00
FTM/SHADE
2022-06-14 10:08:29
258
OpenOcean
$0.228622
₩298
$386
₩503,778
0.00
FTM/BUSD
2022-11-03 04:15:44
259
Zipmex
$0.228586
₩298
$4,626
₩6,034,664
0.00
FTM/USDT
2023-01-08 17:23:21
260
Zipmex
$0.228098
₩298
$4,712
₩6,146,032
0.00
FTM/IDR
2023-01-08 17:23:21
261
OpenOcean
$0.226633
₩296
$175
₩228,840
0.00
FTM/FTM
2023-01-08 14:30:39
262
OpenOcean
$0.225695
₩294
$1006만
₩131억3093만
0.00
FTM/USDC
2023-01-08 15:28:25
263
OpenOcean
$0.225012
₩294
$94
₩122,090
0.00
FTM/LSHARE
2023-01-08 06:39:30
264
FTX
$0.224650
₩293
$6,754,156
₩88억0998만
0.00
FTM/USD
2022-11-09 03:44:34
265
Zipmex
$0.224550
₩293
$11
₩14,622
0.00
FTM/THB
2023-01-08 14:23:24
266
OpenOcean
$0.224528
₩293
$2
₩3,052
0.00
FTM/SNX
2022-10-10 23:10:20
267
OpenOcean
$0.224519
₩293
$555
₩723,944
0.00
FTM/WETH
2023-01-07 19:19:36
268
WOOFi
$0.224465
₩293
$62,470
₩8148만
0.00
FTM/USDC
2023-01-08 17:02:37
269
OpenOcean
$0.223984
₩292
$1,588
₩2,070,834
0.00
FTM/MIM
2023-01-05 04:37:43
270
OpenOcean
$0.222593
₩290
$223
₩290,342
0.00
FTM/LINK
2023-01-07 05:01:18
271
OpenOcean
$0.222526
₩290
$451
₩588,641
0.00
FTM/TOMB
2023-01-06 04:46:34
272
OpenOcean
$0.221669
₩289
$1,064
₩1,387,874
0.00
FTM/ICE
2022-10-22 03:57:46
273
XT.COM
$0.221644
₩289
$1,030,544
₩13억4422만
0.00
FTM/USDT
2022-11-03 09:25:02
274
Bitazza
$0.221295
₩289
$13,724
₩1790만
0.00
FTM/THB
2022-11-30 02:07:08
275
BepSwap
$0.220207
₩287
$2,497
₩3,257,377
0.00
BNB.FTM-A6…
2021-07-15 12:47:13
276
Binance
$0.218394
₩285
$10,205
₩1331만
0.00
FTM/BIDR
2023-01-06 12:00:02
277
Bitazza
$0.218203
₩285
$73,384
₩9572만
0.00
FTM/USDF
2022-11-30 01:57:22
278
OpenOcean
$0.217195
₩283
$965
₩1,259,014
0.00
FTM/BIFI
2023-01-05 17:34:38
279
OpenOcean
$0.217160
₩283
$4
₩5,661
0.00
FTM/CREAM
2022-10-12 21:08:45
280
Kraken
$0.216800
₩283
$79,378
₩1억0353만
0.00
FTM/USD
2023-01-06 09:20:01
281
Kraken
$0.216411
₩282
$30,487
₩3976만
0.00
FTM/EUR
2023-01-06 09:02:51
282
Bitfinex
$0.216209
₩282
$168,255
₩2억1946만
0.00
FTM/USDT
2022-11-29 20:32:47
283
Bitfinex
$0.216060
₩282
$287,466
₩3억7496만
0.00
FTM/USD
2022-11-29 20:32:41
284
OpenOcean
$0.215890
₩282
$92
₩119,429
0.00
FTM/SCREAM
2022-12-20 16:07:02
285
OpenOcean
$0.214950
₩280
$86
₩112,712
0.00
FTM/TAROT
2022-12-18 13:36:34
286
BTX
$0.214789
₩280
$23
₩30,614
0.00
FTM/BTC
2022-10-09 23:04:41
287
ZigZag (zkSync v1)
$0.214493
₩280
$35
₩46,097
0.00
FTM/USDT
2023-01-20 09:06:02
288
OpenOcean
$0.214292
₩280
$537
₩700,178
0.00
FTM/ALPACA
2022-11-19 19:14:03
289
Biswap
$0.213335
₩278
$150,937
₩1억9687만
0.00
0XAD29ABB3…
2022-11-29 22:47:54
290
AEX
$0.212875
₩278
$27,303
₩3561만
0.00
FTM/USDT
2023-01-04 07:45:31
291
AEX
$0.212089
₩277
$23,098
₩3012만
0.00
FTM/USDC
2023-01-04 07:45:31
292
Sifchain
$0.209985
₩274
$38
₩49,671
0.00
FTM/ROWAN
2022-10-11 06:46:54
293
OpenOcean
$0.207122
₩270
$108
₩140,482
0.00
FTM/TUSD
2023-01-04 01:04:27
294
Gate.io
$0.206736
₩270
$14,932
₩1947만
0.00
FTM/ETH
2022-12-19 19:28:20
295
Uniswap (v3)
$0.206594
₩269
$14,283
₩1863만
0.00
0X4E15361F…
2022-12-18 23:29:35
296
Gate.io
$0.206557
₩269
$68,208
₩8896만
0.00
FTM/USDT
2022-12-19 19:28:19
297
Gate.io
$0.206435
₩269
$686
₩894,648
0.00
FTM/TRY
2022-12-19 19:19:46
298
Gate.io
$0.206170
₩269
$9,344
₩1218만
0.00
FTM/USD
2022-12-19 19:26:46
299
Indodax
$0.206050
₩269
$20,221
₩2637만
0.00
FTM/IDR
2022-12-17 10:57:25
300
OpenOcean
$0.205406
₩268
$6
₩7,461
0.00
FTM/ETH
2022-10-13 19:42:53
301
DigiFinex
$0.205280
₩268
$1,391,372
₩18억1487만
0.00
FTM/USDT
2022-12-18 12:41:11
302
OpenOcean
$0.205106
₩268
$1,588
₩2,071,069
0.00
FTM/FUSDT
2023-01-03 21:10:50
303
OpenOcean
$0.204969
₩267
$101
₩131,234
0.00
FTM/OOE
2022-12-26 10:00:59
304
ApeSwap
$0.204467
₩267
$3,374
₩4,401,397
0.00
0XAD29ABB3…
2022-12-19 11:41:56
305
OpenOcean
$0.204171
₩266
$161
₩209,366
0.00
FTM/SPIRIT
2023-01-06 19:38:52
306
OpenOcean
$0.203923
₩266
$489
₩638,390
0.00
FTM/DEUS
2023-01-08 03:33:22
307
Nomiswap
$0.203374
₩265
$413
₩538,657
0.00
0XAD29ABB3…
2022-12-22 20:17:41
308
Uniswap (v3)
$0.203334
₩265
$3,988
₩5,201,269
0.00
0X4E15361F…
2022-12-17 23:47:42
309
Biconomy
$0.202673
₩264
$8,893,449
₩116억0044만
0.00
FTM/USDT
2022-11-29 10:52:56
310
Acsi Finance
$0.202400
₩264
$50
₩65,715
0.00
0XAD29ABB3…
2022-12-22 11:30:19
311
Coinone
$0.202327
₩264
$6,737
₩8,786,959
0.00
FTM/KRW
2022-11-28 20:18:59
312
Tokenize
$0.201700
₩263
$333
₩434,385
0.00
FTM/USD
2022-11-29 11:01:34
313
Tokenize
$0.201677
₩263
$1,217
₩1,587,822
0.00
FTM/SGD
2022-11-29 11:01:34
314
Bitkub
$0.201200
₩262
$38,592
₩5033만
0.00
FTM/THB
2022-12-17 10:53:43
315
Muesliswap (Milkada)
$0.201047
₩262
$100
₩130,660
0.00
0X332730A4…
2022-12-22 06:34:42
316
Coinsbit
$0.201046
₩262
$2,261,597
₩29억4998만
0.00
FTM/USDT
2022-12-17 10:02:11
317
OpenOcean
$0.200778
₩262
$101
₩131,351
0.00
FTM/BOO
2023-01-06 04:02:38
318
WhiteBIT
$0.200462
₩261
$168,728
₩2억2008만
0.00
FTM/USDT
2022-12-17 10:35:58
319
Gemini
$0.200400
₩261
$78,803
₩1억0278만
0.00
FTM/USD
2022-12-17 10:27:07
320
BingX
$0.200151
₩261
$724,574
₩9억4512만
0.00
FTM/USDT
2022-12-17 10:37:34
321
Dex-Trade
$0.200081
₩261
$33,016
₩4306만
0.00
FTM/BNB
2022-12-17 10:47:30
322
OpenOcean
$0.199984
₩261
$5,540
₩7,226,711
0.00
FTM/LQDR
2023-01-06 04:48:42
323
Bitazza
$0.199952
₩261
$87,654
₩1억1433만
0.00
FTM/USDT
2022-11-30 02:16:26
324
Bitget
$0.199889
₩261
$3,511,053
₩45억7974만
0.00
FTM/USDT
2022-12-17 10:31:16
325
Dex-Trade
$0.199874
₩261
$174,884
₩2억2811만
0.00
FTM/BTC
2022-12-17 10:47:30
326
OpenOcean
$0.199737
₩261
$155
₩202,179
0.00
FTM/FHM
2022-12-16 14:34:47
327
Crypto.com Exchange
$0.199417
₩260
$74,216
₩9680만
0.00
FTM/USDT
2022-12-29 10:24:34
328
Dex-Trade
$0.199408
₩260
$1,563,089
₩20억3886만
0.00
FTM/USDT
2022-12-17 10:47:30
329
MilkySwap
$0.199133
₩260
$10
₩13,292
0.00
0X332730A4…
2022-12-22 06:38:09
330
OpenOcean
$0.199099
₩260
$455
₩593,232
0.00
FTM/MAI
2023-01-01 08:07:53
331
ace
$0.199037
₩260
$3,727
₩4,861,582
0.00
FTM/TWD
2022-12-31 19:48:06
332
Crypto.com Exchange
$0.198970
₩260
$5,880
₩7,669,966
0.00
FTM/USD
2022-12-29 10:25:22
333
Huobi
$0.198527
₩259
$94
₩122,547
0.00
FTM/USDC
2022-12-30 02:31:15
334
LIF3
$0.198447
₩259
$1,627
₩2,122,723
0.00
0X42000000…
2022-12-17 23:45:54
335
Crypto.com Exchange
$0.198372
₩259
$7,370
₩9,612,658
0.00
FTM/BTC
2022-12-29 10:19:36
336
LIF3
$0.197592
₩258
$1,869
₩2,437,757
0.00
0X42000000…
2022-12-17 23:45:53
337
LIF3
$0.197592
₩258
$4,315
₩5,628,219
0.00
0X42000000…
2022-12-17 23:45:54
338
LIF3
$0.197592
₩258
$1,708
₩2,228,390
0.00
0X42000000…
2022-12-17 23:45:53
339
BKEX
$0.197495
₩258
$1,186,273
₩15억4735만
0.00
FTM/USDT
2022-12-31 03:00:56
340
OpenOcean
$0.193158
₩252
$34,769
₩4535만
0.00
FTM/BNB
2022-12-31 00:15:18
341
OpenOcean
$0.191672
₩250
$268
₩350,017
0.00
FTM/CRV
2022-12-30 06:37:21
342
Sushiswap
$0.190635
₩249
$13,287
₩1733만
0.00
0X4E15361F…
2022-11-10 04:54:05
343
WOO Network
$0.188256
₩246
$14,656
₩1911만
0.00
FTM/USDT
2022-11-13 00:17:22
344
Poloniex
$0.179258
₩234
$6
₩7,291
0.00
FTM/USDC
2022-11-22 00:56:41
345
Switcheo
$0.179238
₩234
$0
₩0
0.00
FTM/ETH
2021-04-30 22:37:53
346
Bitso
$0.177800
₩232
$21,309
₩2779만
0.00
FTM/USD
2022-11-14 16:46:13
347
OpenOcean
$0.175914
₩229
$352
₩459,377
0.00
FTM/USDT
2022-12-20 03:31:25
348
Poloniex
$0.175765
₩229
$51
₩66,719
0.00
FTM/BTC
2022-11-22 15:02:39
349
CoinEx
$0.173065
₩226
$3,781
₩4,932,149
0.00
FTM/USDC
2022-11-22 23:55:46
350
CoinEx
$0.172596
₩225
$4,160
₩5,426,209
0.00
FTM/BTC
2022-11-22 23:55:45
351
AscendEX (BitMax)
$0.172316
₩225
$141,542
₩1억8462만
0.00
FTM/USDT
2022-11-22 23:52:14
352
CoinEx
$0.172164
₩225
$33,735
₩4400만
0.00
FTM/USDT
2022-11-22 23:55:45
353
BigONE
$0.172076
₩224
$75,951
₩9906만
0.00
FTM/USDT
2022-11-22 23:55:13
354
Bitstamp
$0.172069
₩224
$10,521
₩1372만
0.00
FTM/EUR
2022-11-22 23:56:37
355
Bitstamp
$0.171760
₩224
$1,521
₩1,983,650
0.00
FTM/USD
2022-11-22 23:56:37
356
OpenOcean
$0.170676
₩223
$948
₩1,236,905
0.00
FTM/BRUSH
2022-11-21 22:34:01
357
Poloniex
$0.169992
₩222
$69
₩90,302
0.00
FTM/USDT
2022-11-22 23:44:22
358
OpenOcean
$0.168696
₩220
$169
₩220,049
0.00
FTM/MATIC
2022-11-20 22:48:35
359
OpenOcean
$0.157415
₩205
$76
₩98,689
0.00
FTM/BEETS
2023-01-02 22:16:42
360
Bitrue
$0.114775
₩150
$123,276
₩1억6079만
0.00
FTM/UST
2022-05-13 10:11:51
361
OpenOcean
$0.059903
₩78.14
$139
₩181,896
0.00
FTM/UNI
2022-07-02 09:33:45
362
Bibox
$0.052979
₩69.10
$316
₩412,002
0.00
FTM/ETH
2021-01-26 07:22:56
363
MXC
$0.043356
₩56.55
$406,025
₩5억2961만
0.00
FTM/ETH
2020-09-04 00:25:27
364
Bilaxy
$0.040459
₩52.77
$2,165,184
₩28억2422만
0.00
FTM/ETH
2020-09-26 15:53:37
365
Bitfinex
$0.034404
₩44.88
$77,024
₩1억0046만
0.00
FTM/UST
2022-05-23 18:39:07
366
BTX
$0.034388
₩44.85
$1
₩1,526
0.00
FTM/ETH
2022-10-23 19:08:10
367
Bitsonic
$0.031429
₩41.00
$10
₩13,370
0.00
FTM/BSC
2020-09-07 18:54:19
368
Xfutures
$0.028408
₩37.06
$0
₩0
0.00
FTM/BTC
2019-07-21 17:02:33
369
Digifinex
$0.028372
₩37.01
$1,448,536
₩18억8944만
0.00
FTM/BTC
2021-01-23 19:00:50
370
BitMax
$0.026093
₩34.03
$141
₩183,787
0.00
FTM/BTC
2020-10-20 09:45:10
371
BiteBTC
$0.020622
₩26.90
$26,324
₩3433만
0.00
FTM/ETH
2019-07-18 01:00:27
372
Eterbase
$0.020580
₩26.84
$0
₩0
0.00
FTM/ETH
2019-08-08 00:51:22
373
BiteBTC
$0.020472
₩26.70
$4,938
₩6,441,435
0.00
FTM/BTC
2019-07-18 00:28:56
374
Hotbit
$0.018913
₩24.67
$78
₩102,159
0.00
FTM/ETH
2020-11-26 18:24:45
375
Idex
$0.017488
₩22.81
$512
₩668,143
0.00
FTM/ETH
2020-10-08 14:46:36
376
Coinpark
$0.016667
₩21.74
$2,838
₩3,702,314
0.00
FTM/ETH
2019-08-24 12:29:34
377
ZG.TOP
$0.016468
₩21.48
$0
₩0
0.00
FTM/USDT
2019-09-19 12:04:14
378
Hotbit
$0.016322
₩21.29
$439
₩573,158
0.00
FTM/BTC
2020-12-25 16:02:42
379
Coinzest
$0.013854
₩18.07
$139
₩180,709
0.00
FTM/KRW
2019-09-30 20:31:04
380
Eterbase
$0.013306
₩17.36
$0
₩0
0.00
FTM/EBASE
2019-12-15 02:50:13
381
Bibox
$0.012774
₩16.66
$17,130
₩2234만
0.00
FTM/BTC
2020-07-04 20:55:49
382
Bittrex
$0.012146
₩15.84
$4,803
₩6,264,574
0.00
FTM/BTC
2019-10-30 02:23:05
383
DDEX
$0.011672
₩15.22
$1
₩1,526
0.00
FTM/WETH
2019-09-29 23:28:02
384
Saturn Network
$0.011659
₩15.21
$0
₩0
0.00
FTM/ETH
2019-09-29 23:28:23
385
Dflow
$0.011324
₩14.77
$0
₩200
0.00
FTM/USDT
2019-09-30 08:00:00
386
Binance
$0.011067
₩14.44
$962
₩1,254,749
0.00
FTM/USDC
2020-01-07 15:08:51
387
AirSwap
$0.010836
₩14.13
$0
₩14
0.00
FTM/ETH
2019-10-02 01:27:03
388
Binance
$0.010278
₩13.41
$1,068
₩1,393,548
0.00
FTM/PAX
2019-09-30 16:07:09
389
Eterbase
$0.010000
₩13.04
$0
₩0
0.00
FTM/USDT
2019-10-02 04:53:37
390
Bkex
$0.009607
₩12.53
$1,633
₩2,129,440
0.00
FTM/ETH
2019-05-25 22:05:33
391
Beaxy
$0.004730
₩6.17
$72
₩93,524
0.00
FTM/BTC
2020-06-26 22:45:35
392
Omgfin
$0.003754
₩4.90
$184
₩240,110
0.00
FTM/UQC
2020-03-14 08:31:30
393
OKEx
$0.003137
₩4.09
$0
₩0
0.00
FTM/BTC
2019-11-28 19:56:12
394
Dove Wallet
$0.000479
₩0.63
$0
₩0
0.00
FTM/PAX
2021-07-11 21:23:43
395
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
FTM/USDC
2022-03-02 18:55:54
396
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
FTM/BAND
2022-03-02 18:55:58
397
TokenJar
$0.000000
₩0.00
$0
₩0
0.00
FTM/WETH
2019-09-29 23:00:05
398
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
FTM/MKR
2022-03-02 18:55:56
399
Binance
$0.000000
₩0.00
$58
₩75,145
0.00
FTM/TUSD
2019-09-30 11:25:36
400
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
FTM/BAT
2022-03-02 18:56:09
401
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
FTM/LINK
2022-03-02 18:56:00
402
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
FTM/ZRX
2022-03-02 18:56:02
403
Eterbase
$0.000000
₩0.00
$0
₩0
0.00
FTM/EUR
2019-07-10 21:35:13
404
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
FTM/TUSD
2022-03-02 18:55:55
405
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
FTM/WBTC
2022-03-02 18:56:04
406
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
FTM/BUSD
2022-03-02 18:56:05
407
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
FTM/AMP
2022-03-02 18:56:06
408
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
FTM/PERP
2022-03-02 18:56:04
409
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
FTM/DAI
2022-03-02 18:55:57
410
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
FTM/KNC
2022-03-02 18:55:58
411
Bitrue
$0.000000
₩0.00
$0
₩0
0.00
FTM/USDC
2022-05-18 17:08:14