펜텀 [FTM] (Fantom) 시세 모든 거래소 가격

1 Solarbeam $2,085.83

₩319,444,865

$0
₩0 0.00 0XAD12DAB5… 2021-12-11 22:49:56

2 Uniswap (v2) $886.57

₩135,778,196

$0
₩0 0.00 0X4E15361F… 2021-09-03 01:24:42

3 Bitcratic $481.83

₩73,792,265

$0
₩0 0.00 FTM/ETH 2022-01-29 18:12:21

4 Dove Wallet $8.00

₩1,225,200

$0
₩6,094 0.00 FTM/USDC 2022-03-01 21:02:19

5 Coinfinit $6.27

₩960,251

$37,775
₩57억8524만 0.00 FTM/KRW 2019-10-23 03:33:56

6 OpenOcean $5.17

₩791,786

$171,044
₩261억9538만 0.00 FTM/HND 2022-01-04 09:27:13

7 OpenOcean $4.54

₩695,301

$454
₩6954만 0.00 FTM/SHIB 2022-05-07 11:06:55

8 Sushiswap $3.18

₩487,017

$0
₩0 0.00 0X4E15361F… 2022-01-08 18:11:07

9 OpenOcean $3.17

₩485,486

$95
₩1457만 0.00 FTM/LTO 2022-01-17 05:20:05

10 VCC Exchange $2.83

₩433,415

$3,209,963
₩4916억0583만 0.00 FTM/USDT 2021-11-01 21:16:01

11 OpenOcean $2.77

₩424,226

$104
₩1589만 0.00 FTM/GINSPI… 2022-01-05 23:54:21

12 OpenOcean $2.74

₩419,631

$585
₩8955만 0.00 FTM/CAKE 2022-01-06 02:07:33

13 Uniswap (v3) $2.30

₩352,245

$3,033,109
₩4645억2064만 0.00 0X4E15361F… 2022-02-07 12:52:07

14 OpenOcean $2.23

₩341,525

$192
₩2938만 0.00 FTM/ATOM 2022-02-09 16:15:05

15 OpenOcean $2.20

₩336,930

$11,207
₩17억1635만 0.00 FTM/DAI 2023-07-17 02:55:19

16 OpenOcean $2.16

₩330,804

$2,612
₩4억0004만 0.00 FTM/FUSDT 2023-07-15 18:32:57

17 OpenOcean $2.14

₩327,741

$429
₩6568만 0.00 FTM/FRONT 2022-01-21 16:07:00

18 OpenOcean $2.05

₩313,958

$620
₩9494만 0.00 FTM/MIMATI… 2022-01-22 15:58:42

19 Uniswap (v2) $2.03

₩310,895

$0
₩0 0.00 0X4E15361F… 2022-02-05 20:16:25

20 OpenOcean $2.02

₩309,363

$121
₩1857만 0.00 FTM/EGLD 2022-02-12 06:13:32

21 Sushiswap $2.00

₩306,300

$0
₩0 0.00 0X4E15361F… 2022-01-28 16:54:47

22 Coinpark $2.00

₩306,300

$34
₩5,142,777 0.00 FTM/USDT 2022-01-29 18:49:34

23 Tokenlon $1.94

₩297,111

$640
₩9794만 0.00 FTM/MANA 2022-03-03 06:53:09

24 VCC Exchange $1.92

₩294,048

$1,694,086
₩2594억4927만 0.00 FTM/BTC 2021-11-19 16:14:38

25 Dove Wallet $1.89

₩289,454

$0
₩947 0.00 FTM/TUSD 2021-12-18 06:13:24

26 OpenOcean $1.88

₩287,922

$139
₩2135만 0.00 FTM/COMP 2022-02-14 02:46:41

27 ZebPay $1.80

₩275,670

$3
₩516,116 0.00 FTM/USDT 2022-02-07 16:33:51

28 OpenOcean $1.75

₩268,013

$3,502
₩5억3635만 0.00 FTM/WETH 2023-07-15 01:16:24

29 ApeSwap $1.68

₩257,292

$0
₩0 0.00 0XAD29ABB3… 2022-02-19 16:32:28

30 Uniswap (v2) $1.63

₩249,635

$0
₩0 0.00 0X4E15361F… 2021-09-08 12:12:03

31 OpenOcean $1.59

₩243,509

$5
₩742,778 0.00 FTM/JUST 2022-04-01 02:51:11

32 OpenOcean $1.51

₩231,257

$603
₩9228만 0.00 FTM/DODO 2022-04-08 20:35:41

33 FMFW.io $1.42

₩217,473

$1,425,459
₩2183억0904만 0.00 FTM/USDT 2024-12-16 14:17:10

34 OpenOcean $1.42

₩217,473

$314
₩4814만 0.00 FTM/MENSA 2021-12-18 02:34:11

35 OpenOcean $1.41

₩215,942

$3,414
₩5억2282만 0.00 FTM/NFTB 2022-03-27 09:06:48

36 Poloniex $1.39

₩212,879

$1,714
₩2억6255만 0.00 FTM/USDT 2024-12-19 11:56:44

37 OpenOcean $1.38

₩211,347

$21
₩3,171,736 0.00 FTM/WBNB 2022-03-25 21:38:27

38 Dove Wallet $1.32

₩202,158

$0
₩110 0.00 FTM/GBP 2022-03-24 11:28:01

39 Dove Wallet $1.32

₩202,158

$0
₩106 0.00 FTM/KRT 2022-03-28 05:24:06

40 OpenOcean $1.32

₩202,158

$139
₩2122만 0.00 FTM/HAM 2022-04-07 21:14:28

41 Dove Wallet $1.31

₩200,627

$6
₩952,593 0.00 FTM/USDP 2022-03-29 23:52:37

42 Uniswap (v3) $1.30

₩199,095

$108
₩1660만 0.00 0X4E15361F… 2022-04-20 16:33:06

43 Probit (Korea) $1.28

₩196,032

$567,992
₩869억8797만 0.00 FTM/KRW 2021-09-23 10:06:57

44 OpenOcean $1.27

₩194,501

$408
₩6242만 0.00 FTM/YFI 2022-03-22 21:12:56

45 OpenOcean $1.27

₩194,501

$329
₩5039만 0.00 FTM/JOE 2022-03-17 22:15:57

46 OpenOcean $1.27

₩194,501

$2,038
₩3억1208만 0.00 FTM/C98 2022-04-18 19:01:29

47 OpenOcean $1.26

₩192,969

$2,018
₩3억0900만 0.00 FTM/1INCH 2022-04-18 19:01:19

48 OpenOcean $1.26

₩192,969

$504
₩7715만 0.00 FTM/UNFI 2022-04-10 23:10:04

49 OpenOcean $1.26

₩192,969

$694
₩1억0635만 0.00 FTM/GALA 2022-04-19 03:36:13

50 FMFW.io $1.26

₩192,969

$1
₩192,969 0.00 FTM/BTC 2024-12-13 23:43:10

51 Binance $1.25

₩191,438

$5256만
₩8조0496억 0.00 FTM/USDT 2024-12-15 14:19:09

52 OpenOcean $1.24

₩189,906

$2,469
₩3억7805만 0.00 FTM/JEWEL 2022-10-22 14:28:47

53 OpenOcean $1.24

₩189,906

$522
₩7993만 0.00 FTM/PILLS 2022-03-17 05:18:48

54 OpenOcean $1.23

₩188,375

$25
₩3,782,805 0.00 FTM/3OMB 2022-03-17 02:53:09

55 Dove Wallet $1.23

₩188,375

$0
₩18,883 0.00 FTM/EUR 2022-04-29 06:14:45

56 Dove Wallet $1.23

₩188,375

$10
₩1,595,823 0.00 FTM/KRW 2021-09-25 13:57:50

57 OpenOcean $1.21

₩185,312

$482
₩7386만 0.00 FTM/BAND 2022-04-10 22:53:17

58 OpenOcean $1.21

₩185,312

$143
₩2189만 0.00 FTM/ZIL 2022-03-11 18:38:05

59 OpenOcean $1.21

₩185,312

$603
₩9237만 0.00 FTM/CTK 2022-04-08 20:33:50

60 Bitkub $1.20

₩183,780

$510,942
₩782억5076만 0.00 FTM/THB 2024-03-22 21:29:32

61 OpenOcean $1.19

₩182,249

$2,197
₩3억3644만 0.00 FTM/BSW 2022-03-21 21:09:00

62 OpenOcean $1.19

₩182,249

$238
₩3644만 0.00 FTM/RACA 2022-04-11 23:58:02

63 ZigZag (zkSync v1) $1.18

₩180,717

$53
₩8,123,076 0.00 FTM/USDC 2024-03-22 22:46:11

64 ZigZag (zkSync v1) $1.18

₩180,717

$826
₩1억2646만 0.00 FTM/ETH 2024-03-22 22:46:11

65 ZigZag (zkSync v1) $1.18

₩180,717

$2
₩306,300 0.00 FTM/USDT 2024-03-22 22:46:11

66 OpenOcean $1.16

₩177,654

$0
₩71,365 0.00 FTM/GRIM 2022-04-12 14:06:32

67 BTSE $1.16

₩177,654

$219,520
₩336억1948만 0.00 FTM/USDP 2022-04-17 22:29:23

68 OpenOcean $1.15

₩176,123

$898
₩1억3756만 0.00 FTM/ETERNA… 2022-03-24 07:08:36

69 Poloniex $1.13

₩173,060

$10,689
₩16억3703만 0.00 FTM/BTC 2024-12-19 12:51:07

70 Omgfin $1.12

₩171,528

$20,164
₩30억8811만 0.00 FTM/USDT 2024-03-21 08:06:52

71 OpenOcean $1.11

₩169,997

$1,087
₩1억6654만 0.00 FTM/INJ 2022-04-17 13:13:13

72 Bitcointry Exchange $1.11

₩169,997

$239,350
₩366억5645만 0.00 FTM/USDT 2024-03-23 19:17:10

73 OpenOcean $1.11

₩169,997

$6,643
₩10억1744만 0.00 FTM/GOHM 2022-04-25 10:37:26

74 Omgfin $1.11

₩169,997

$531,747
₩814억3705만 0.00 FTM/BTC 2024-03-23 15:56:33

75 Omgfin $1.11

₩169,997

$745,861
₩1142억2861만 0.00 FTM/ETH 2024-03-23 19:38:51

76 ApeSwap $1.10

₩168,465

$0
₩0 0.00 0XAD29ABB3… 2022-03-08 01:42:31

77 CoinJar Exchange $1.10

₩168,312

$2,836
₩4억3427만 0.00 FTM/USDC 2024-03-25 17:48:20

78 zondacrypto $1.10

₩168,312

$18,909
₩28억9597만 0.00 FTM/USDT 2024-03-22 03:04:06

79 CoinJar Exchange $1.10

₩168,312

$2,814
₩4억3093만 0.00 FTM/AUD 2024-03-25 17:30:40

80 Bittime $1.09

₩166,627

$257
₩3932만 0.00 FTM/IDR 2024-03-23 12:24:49

81 zondacrypto $1.08

₩166,015

$1,263
₩1억9340만 0.00 FTM/EUR 2024-03-22 03:21:39

82 Icrypex $1.08

₩166,015

$303,920
₩465억4534만 0.00 FTM/TRY 2024-03-25 10:25:51

83 LocalTrade $1.08

₩165,708

$104,550
₩160억1183만 0.00 FTM/USDT 2024-03-24 22:34:56

84 LocalTrade $1.08

₩165,708

$23,476
₩35억9534만 0.00 FTM/BTC 2024-03-24 22:34:56

85 Icrypex $1.08

₩165,096

$1018만
₩1조5605억 0.00 FTM/USDT 2024-03-25 10:25:50

86 CoinJar Exchange $1.07

₩164,177

$182
₩2791만 0.00 FTM/EUR 2024-03-24 23:46:38

87 Float SV $1.07

₩163,871

$2,220
₩3억4001만 0.00 FTM/USDT 2021-09-05 09:04:54

88 zondacrypto $1.06

₩162,952

$93,704
₩143억5076만 0.00 FTM/PLN 2024-03-22 03:23:35

89 OpenOcean $1.06

₩162,798

$4,295
₩6억5783만 0.00 FTM/WBTC 2023-07-14 00:47:21

90 HitBTC $1.06

₩162,645

$1,342,863
₩2056억5946만 0.00 FTM/USDT 2024-03-21 18:39:52

91 HitBTC $1.06

₩162,186

$774,149
₩1185억6091만 0.00 FTM/BTC 2024-03-21 18:39:55

92 Nami.Exchange $1.06

₩161,880

$2161만
₩3조3098억 0.00 FTM/VNST 2024-03-24 09:37:52

93 Ace $1.06

₩161,573

$10,040
₩15억3757만 0.00 FTM/TWD 2024-03-24 09:04:04

94 CoinJar Exchange $1.05

₩160,501

$210
₩3210만 0.00 FTM/GBP 2024-03-24 20:48:49

95 Nami.Exchange $1.04

₩159,735

$2120만
₩3조2482억 0.00 FTM/USDT 2024-03-24 09:37:46

96 OKX $1.04

₩159,582

$2,018,628
₩3091억5287만 0.00 FTM/USDC 2024-03-24 17:31:49

97 OKX $1.04

₩159,429

$1178만
₩1조8047억 0.00 FTM/USDT 2024-03-25 03:34:53

98 Ace $1.04

₩158,817

$7,710
₩11억8072만 0.00 FTM/USDT 2024-03-24 09:04:04

99 ZebPay $0.983178

₩150,574

$43
₩6,603,828 0.00 FTM/AUD 2022-04-27 21:07:00

100 OpenOcean $0.953028

₩145,956

$343
₩5257만 0.00 FTM/LINK 2023-07-13 08:08:21

101 BIT $0.933117

₩142,907

$2,990,014
₩4579억2064만 0.00 FTM/USDT 2024-03-19 01:48:30

102 ZebPay $0.930321

₩142,479

$0
₩0 0.00 FTM/EUR 2022-04-29 19:37:06

103 OpenOcean $0.880500

₩134,849

$2,136
₩3억2706만 0.00 FTM/AXLUSD… 2025-02-21 17:06:01

104 Uniswap (v2) $0.859853

₩131,686

$2,087,093
₩3196억3829만 0.00 0X4E15361F… 2021-09-02 18:19:07

105 Crypto.com Exchange $0.859570

₩131,643

$925,967
₩1418억1184만 0.00 FTM/USD 2024-03-14 22:00:37

106 Crypto.com Exchange $0.859502

₩131,633

$2,099,262
₩3215억0197만 0.00 FTM/USDT 2024-03-14 22:00:32

107 QMall $0.852082

₩130,496

$1,709,941
₩2618억7746만 0.00 FTM/USDT 2024-03-14 22:14:15

108 Uniswap (v2) $0.840150

₩128,669

$0
₩0 0.00 0X4E15361F… 2021-09-03 01:24:51

109 TradeOgre $0.836987

₩128,185

$1,255
₩1억9214만 0.00 FTM/USDT 2024-12-30 13:10:18

110 Bybit $0.817307

₩125,171

$1077만
₩1조6499억 0.00 FTM/USDT 2025-01-06 14:21:22

111 Bybit $0.814659

₩124,765

$317,709
₩486억5713만 0.00 FTM/USDC 2025-01-06 14:05:28

112 OpenOcean $0.807900

₩123,730

$2,261
₩3억4619만 0.00 FTM/TAROT 2025-02-22 19:42:38

113 OpenOcean $0.804280

₩123,175

$115,835
₩177억4013만 0.00 FTM/USDC 2025-02-26 07:11:07

114 Digitalexchange.id $0.804121

₩123,151

$193
₩2952만 0.00 FTM/IDR 2024-03-08 23:36:48

115 Tokenize $0.801260

₩122,713

$210,798
₩322억8371만 0.00 FTM/SGD 2024-03-10 03:26:37

116 Tokenize $0.801200

₩122,704

$210,834
₩322억8922만 0.00 FTM/USD 2024-03-10 03:26:37

117 Tokenize $0.795777

₩121,873

$209,348
₩320억6164만 0.00 FTM/XSGD 2024-03-10 03:26:38

118 Nonkyc.io $0.792306

₩121,342

$37,554
₩57억5139만 0.00 FTM/ETH 2024-03-15 12:56:38

119 Nonkyc.io $0.790975

₩121,138

$61,374
₩93억9942만 0.00 FTM/USDT 2024-03-15 12:56:38

120 Nonkyc.io $0.787504

₩120,606

$48,205
₩73억8259만 0.00 FTM/BTC 2024-03-15 12:56:38

121 Nonkyc.io $0.787438

₩120,596

$48,123
₩73억7003만 0.00 FTM/BNB 2024-03-15 12:56:38

122 Bitexen $0.779474

₩119,376

$1,345,428
₩2060억5229만 0.00 FTM/TRY 2024-03-11 08:50:48

123 0x Protocol $0.777352

₩119,051

$637,543
₩976억3971만 0.00 FTM/USD 2021-09-22 13:24:48

124 Foxbit $0.763918

₩116,994

$7,620
₩11억6697만 0.00 FTM/BRL 2024-03-15 22:40:09

125 XeggeX $0.758618

₩116,182

$15,716
₩24억0692만 0.00 FTM/USDT 2024-03-15 22:30:18

126 Uniswap (v3) $0.755532

₩115,710

$0
₩0 0.00 0X4E15361F… 2022-02-08 13:29:12

127 Uniswap (v3) $0.753897

₩115,459

$2,226
₩3억4086만 0.00 0X4E15361F… 2021-05-20 20:14:10

128 XeggeX $0.752917

₩115,309

$6,526
₩9억9948만 0.00 FTM/BTC 2024-03-15 22:30:18

129 Nominex $0.749123

₩114,728

$645
₩9877만 0.00 FTM/BTC 2024-03-11 12:09:13

130 Nominex $0.748705

₩114,664

$6,236
₩9억5503만 0.00 FTM/USDT 2024-03-11 12:09:12

131 Binance $0.740370

₩113,388

$1,151,066
₩1762억8575만 0.00 FTM/FDUSD 2024-11-09 14:21:07

132 CoinCatch $0.701812

₩107,483

$1,384,822
₩2120억8548만 0.00 FTM/USDT 2024-10-23 14:19:38

133 DeGate $0.701661

₩107,459

$34,384
₩52억6590만 0.00 0X4E15361F… 2024-10-24 14:15:08

134 DIFX $0.699592

₩107,143

$3,034
₩4억6467만 0.00 FTM/USDT 2025-05-31 14:21:45

135 Sushiswap $0.679800

₩104,111

$0
₩0 0.00 0X4E15361F… 2021-08-27 14:37:07

136 BtcTurk | Kripto $0.674525

₩103,304

$2,341,259
₩3585억6381만 0.00 FTM/TRY 2025-01-01 14:22:01

137 BtcTurk | Kripto $0.670986

₩102,762

$665,104
₩1018억6067만 0.00 FTM/USDT 2025-01-01 14:18:55

138 ProBit Global $0.669486

₩102,532

$31,048
₩47억5500만 0.00 FTM/USDT 2025-01-09 14:16:52

139 Korbit $0.663209

₩101,570

$220
₩3370만 0.00 FTM/KRW 2024-09-29 13:57:19

140 Mudrex $0.631833

₩96,765

$9,122
₩13억9709만 0.00 FTM/USDT 2024-10-26 14:17:15

141 Coinsbit $0.627724

₩96,136

$1,119,429
₩1714억4055만 0.00 FTM/USDT 2024-10-26 14:03:24

142 Dove Wallet $0.592621

₩90,760

$0
₩754 0.00 FTM/NGN 2021-05-25 10:54:02

143 Uniswap (v1) $0.570487

₩87,370

$0
₩0 0.00 FTM/ETH 2022-04-26 18:40:54

144 Currency.com $0.541534

₩82,936

$162
₩2488만 0.00 FTM/BTC 2024-06-29 11:35:13

145 WazirX $0.540772

₩82,819

$70,414
₩107억8390만 0.00 FTM/INR 2024-03-03 04:15:11

146 Currency.com $0.539595

₩82,639

$45,284
₩69억3524만 0.00 FTM/USD 2024-06-30 14:20:17

147 Mercado Bitcoin $0.535828

₩82,062

$4,121
₩6억3115만 0.00 FTM/BRL 2024-09-17 13:51:39

148 Bamboo Relay $0.532467

₩81,547

$357
₩5472만 0.00 FTM/WETH 2021-08-21 06:41:47

149 WazirX $0.530739

₩81,283

$7,693
₩11억7811만 0.00 FTM/USDT 2024-03-03 04:34:03

150 Coinone $0.528517

₩80,942

$1,001
₩1억5325만 0.00 FTM/KRW 2024-07-18 20:48:29

151 Idex $0.528379

₩80,921

$0
₩0 0.00 FTM/WBTC 2019-04-20 10:21:04

152 Giottus $0.523018

₩80,100

$8
₩1,287,992 0.00 FTM/INR 2024-07-17 13:41:33

153 OpenOcean $0.509414

₩78,017

$3,362
₩5억1495만 0.00 FTM/WOO 2023-07-13 19:52:57

154 Byte Exchange $0.506523

₩77,574

$189,185
₩289억7368만 0.00 FTM/EUR 2024-03-03 17:59:51

155 Byte Exchange $0.506182

₩77,522

$180,770
₩276억8492만 0.00 FTM/USDT 2024-03-03 17:59:51

156 Binance $0.501674

₩76,831

$1,321,394
₩2023억7149만 0.00 FTM/TRY 2024-03-01 23:59:10

157 Binance $0.485607

₩74,371

$134,414
₩205억8550만 0.00 FTM/AUD 2023-04-05 20:39:57

158 OKEx Korea $0.483967

₩74,120

$5,866
₩8억9834만 0.00 FTM/USDT 2021-03-11 00:35:43

159 Bitrue $0.482438

₩73,885

$4,852,796
₩7432억0570만 0.00 FTM/BUSD 2023-01-31 10:05:54

160 HitBTC $0.482111

₩73,835

$231
₩3538만 0.00 FTM/USDC 2023-01-30 05:01:19

161 Bitrue $0.481423

₩73,730

$443,399
₩679억0655만 0.00 FTM/XRP 2023-01-31 10:05:54

162 Float SV $0.481100

₩73,680

$82
₩1258만 0.00 FTM/BTC 2021-02-23 10:25:04

163 HitBTC $0.479426

₩73,424

$347
₩5311만 0.00 FTM/ETH 2023-01-27 17:06:12

164 Tokpie $0.478343

₩73,258

$47,331
₩72억4874만 0.00 FTM/ETH 2024-07-06 14:08:04

165 Pionex $0.473950

₩72,585

$663,454
₩1016억0798만 0.00 FTM/BTC 2023-01-30 15:26:36

166 Pionex $0.473859

₩72,572

$1,230,722
₩1884억8507만 0.00 FTM/USDT 2023-01-30 15:26:36

167 Tidex $0.473474

₩72,513

$133,108
₩203억8549만 0.00 FTM/ETH 2024-08-23 14:19:37

168 Tidex $0.472936

₩72,430

$1,391,835
₩2131억5953만 0.00 FTM/USDT 2024-08-23 14:19:37

169 Tidex $0.472865

₩72,419

$234,741
₩359억5058만 0.00 FTM/BTC 2024-08-23 14:19:37

170 Bitstamp $0.471512

₩72,212

$51,409
₩78억7328만 0.00 FTM/EUR 2025-04-17 14:19:25

171 Binance $0.469457

₩71,897

$43,702
₩66억9296만 0.00 FTM/BRL 2023-04-01 21:34:59

172 Bullish $0.468170

₩71,700

$253,886
₩388억8264만 0.00 FTM/USDC 2025-04-18 14:19:12

173 Bitstamp $0.467690

₩71,627

$70,388
₩107억7992만 0.00 FTM/USD 2025-04-17 14:10:26

174 Binance $0.467585

₩71,611

$10,734
₩16억4390만 0.00 FTM/RUB 2023-04-01 21:32:26

175 Bitrue $0.462421

₩70,820

$1749만
₩2조6799억 0.00 FTM/USDT 2023-03-31 22:04:10

176 Dex-Trade $0.462378

₩70,813

$20,458
₩31억3314만 0.00 FTM/BNB 2023-03-31 22:04:04

177 CoinAll $0.451330

₩69,121

$77
₩1180만 0.00 FTM/BTC 2021-02-23 16:57:47

178 Bitubu Exchange $0.441970

₩67,688

$30,298
₩46억4013만 0.00 FTM/USDC 2023-04-04 14:50:05

179 KuCoin $0.439320

₩67,282

$86,935
₩133억1409만 0.00 FTM/USDC 2023-04-03 12:52:13

180 KuCoin $0.439315

₩67,281

$24,272
₩37억1725만 0.00 FTM/ETH 2023-04-03 12:45:31

181 KuCoin $0.438345

₩67,133

$43,911
₩67억2496만 0.00 FTM/BTC 2023-04-03 13:00:11

182 Sushiswap $0.425411

₩65,152

$1,150,420
₩1761억8682만 0.00 0X4E15361F… 2021-08-26 15:22:35

183 OpenOcean $0.422562

₩64,715

$93,372
₩142억9992만 0.00 FTM/FTM 2024-02-26 15:34:08

184 Bibox $0.421169

₩64,502

$1,495,391
₩2290억1913만 0.00 FTM/USDT 2024-02-25 09:58:57

185 Byte Exchange $0.412656

₩63,198

$13,059
₩19억9998만 0.00 FTM/TRY 2024-02-22 23:27:32

186 OpenOcean $0.407362

₩62,387

$407
₩6238만 0.00 FTM/ANKR 2023-07-11 17:04:32

187 Bilaxy $0.400663

₩61,362

$136,813
₩209억5291만 0.00 FTM/USDT 2024-02-23 15:56:42

188 Kraken $0.391135

₩59,902

$445,225
₩681억8620만 0.00 FTM/EUR 2024-08-16 14:21:58

189 HTX $0.389542

₩59,658

$2,762,449
₩4230억6906만 0.00 FTM/USDT 2024-08-16 14:23:33

190 KuCoin $0.389416

₩59,639

$5,574,106
₩8536억7433만 0.00 FTM/USDT 2024-08-16 14:22:14

191 Binance $0.389372

₩59,632

$551,635
₩844억8290만 0.00 FTM/USDC 2024-08-16 14:13:20

192 Gate.io $0.389341

₩59,628

$1365만
₩2조0920억 0.00 FTM/USDT 2024-08-16 14:22:05

193 Kraken $0.389300

₩59,621

$2,296,263
₩3516억7267만 0.00 FTM/USD 2024-08-16 14:24:29

194 BingX $0.389152

₩59,599

$1,160,116
₩1776억7176만 0.00 FTM/USDT 2024-08-16 14:26:26

195 AscendEX (BitMax) $0.388852

₩59,553

$352,178
₩539억3606만 0.00 FTM/USDT 2024-08-16 14:25:26

196 Binance $0.388729

₩59,534

$1,427,746
₩2186억5929만 0.00 FTM/BTC 2024-08-16 14:22:06

197 OpenOcean $0.376258

₩57,624

$0
₩16,135 0.00 FTM/YEL 2022-08-07 06:05:23

198 OpenOcean $0.376258

₩57,624

$0
₩23,050 0.00 FTM/SHIBA 2022-08-07 06:16:20

199 FMFW.io $0.376014

₩57,587

$37
₩5,643,578 0.00 FTM/USDC 2024-09-07 14:14:14

200 OpenOcean $0.375803

₩57,554

$1
₩153,094 0.00 FTM/ATRI 2022-08-07 06:05:23

201 Fairdesk $0.371191

₩56,848

$155,085
₩237억5126만 0.00 FTM/USDT 2024-08-17 14:19:02

202 eToro $0.369860

₩56,644

$9
₩1,359,972 0.00 FTM/USD 2022-08-17 12:13:03

203 Acsi Finance $0.365224

₩55,934

$756
₩1억1583만 0.00 0XAD29ABB3… 2022-08-05 09:44:56

204 OpenOcean $0.361618

₩55,382

$394,399
₩604억0220만 0.00 FTM/WFTM 2022-12-05 20:03:32

205 Atomars $0.361301

₩55,333

$0
₩0 0.00 FTM/BTC 2022-01-29 17:53:20

206 BTSE $0.361191

₩55,316

$14,614
₩22억3820만 0.00 FTM/USDT 2022-06-03 18:52:26

207 Tokenlon $0.360791

₩55,255

$95
₩1452만 0.00 FTM/ETH 2022-05-16 16:54:01

208 BTSE $0.360645

₩55,233

$13,851
₩21억2128만 0.00 FTM/USDC 2022-06-03 18:52:26

209 BTSE $0.360282

₩55,177

$35
₩5,351,061 0.00 FTM/BTC 2022-06-03 18:52:26

210 BTSE $0.360273

₩55,176

$11
₩1,649,426 0.00 FTM/ETH 2022-06-03 18:52:26

211 OpenOcean $0.358773

₩54,946

$11
₩1,647,894 0.00 FTM/ANY 2022-06-08 22:35:59

212 Zipmex $0.345056

₩52,845

$6,580
₩10억0778만 0.00 FTM/USD 2022-07-20 23:58:05

213 Zipmex $0.344766

₩52,801

$6,304
₩9억6542만 0.00 FTM/SGD 2022-07-20 23:54:55

214 Atomars $0.343611

₩52,624

$0
₩0 0.00 FTM/USDT 2022-01-29 17:53:18

215 Zipmex $0.342724

₩52,488

$6,050
₩9억2655만 0.00 FTM/AUD 2022-07-20 23:51:03

216 OpenOcean $0.341558

₩52,310

$0
₩10,462 0.00 FTM/EXOD 2022-07-28 15:34:50

217 OpenOcean $0.338541

₩51,848

$10
₩1,556,004 0.00 FTM/PROTO 2022-06-08 22:35:59

218 OpenOcean $0.338308

₩51,812

$12
₩1,761,225 0.00 FTM/GTON 2022-06-08 23:06:49

219 Coinsbit $0.335301

₩51,351

$74,150
₩113억5607만 0.00 FTM/ETH 2022-08-01 23:29:49

220 Coinsbit $0.334872

₩51,286

$508,862
₩779억3221만 0.00 FTM/BTC 2022-08-01 23:29:49

221 YoBit $0.329478

₩50,460

$0
₩29,537 0.00 FTM/DOGE 2021-06-08 21:46:37

222 OpenOcean $0.328801

₩50,356

$263
₩4028만 0.00 FTM/BAT 2022-05-13 13:59:59

223 OpenOcean $0.328589

₩50,323

$95
₩1459만 0.00 FTM/UNIDX 2022-07-20 04:52:13

224 OpenOcean $0.327393

₩50,140

$65
₩1002만 0.00 FTM/DIS 2022-08-23 12:59:59

225 Uniswap (v3) $0.324061

₩49,630

$57
₩8,720,361 0.00 0X4E15361F… 2022-07-28 19:59:57

226 OpenOcean $0.322716

₩49,424

$307
₩4705만 0.00 FTM/SUSHI 2022-10-02 19:03:53

227 Binance US $0.319800

₩48,977

$96,610
₩147억9582만 0.00 FTM/USD 2023-06-04 23:58:29

228 TokoCrypto $0.319581

₩48,944

$69
₩1063만 0.00 FTM/BTC 2023-07-04 20:58:02

229 TokoCrypto $0.319211

₩48,887

$100
₩1524만 0.00 FTM/BUSD 2023-07-04 20:58:02

230 OpenOcean $0.314564

₩48,175

$153
₩2341만 0.00 FTM/SEX 2022-12-28 19:01:23

231 OpenOcean $0.309130

₩47,343

$88
₩1350만 0.00 FTM/O3 2022-10-02 18:59:54

232 OpenOcean $0.306249

₩46,902

$1,238
₩1억8960만 0.00 FTM/BTCB 2023-07-15 00:58:29

233 OpenOcean $0.305426

₩46,776

$6,903
₩10억5713만 0.00 FTM/BUSD 2023-07-14 19:24:49

234 Azbit $0.303441

₩46,472

$78,657
₩120억4631만 0.00 FTM/USDT 2023-07-01 08:16:42

235 Anyswap $0.302415

₩46,315

$3,410
₩5억2224만 0.00 FTM/USDT 2021-08-11 15:25:47

236 FameEX $0.301397

₩46,159

$957,248
₩1466억0253만 0.00 FTM/USDT 2023-07-14 22:55:11

237 OpenOcean $0.299807

₩45,915

$3,755
₩5억7509만 0.00 FTM/ADA 2022-07-09 22:04:43

238 Paribu $0.299454

₩45,861

$296,365
₩453억8829만 0.00 FTM/TRY 2023-07-06 21:18:46

239 OpenOcean $0.299262

₩45,832

$189
₩2887만 0.00 FTM/LIF3 2023-08-01 13:05:19

240 MEXC $0.298308

₩45,686

$843,598
₩1291억9703만 0.00 FTM/USDT 2023-07-14 22:22:08

241 XT.COM $0.298308

₩45,686

$1,757,768
₩2692억0216만 0.00 FTM/USDT 2023-07-14 22:22:09

242 CoinW $0.298274

₩45,681

$2,054,294
₩3146억1512만 0.00 FTM/USDT 2023-07-14 22:23:54

243 YoBit $0.297399

₩45,547

$4
₩578,907 0.00 FTM/BTC 2023-06-28 07:37:37

244 Dex-Trade $0.296900

₩45,470

$710,455
₩1088억0618만 0.00 FTM/USDT 2023-07-06 21:19:21

245 Coinstore $0.296488

₩45,407

$5,753,172
₩8810억9829만 0.00 FTM/USDT 2023-07-06 21:20:56

246 Dex-Trade $0.296242

₩45,369

$70,423
₩107억8528만 0.00 FTM/BTC 2023-07-06 21:19:18

247 Probit (Korea) $0.295865

₩45,312

$7
₩1,055,204 0.00 FTM/USDT 2023-07-12 13:10:13

248 Bytex $0.295415

₩45,243

$7
₩1,076,644 0.00 FTM/CAD 2023-06-06 23:12:48

249 BTSE $0.293800

₩44,995

$134,224
₩205억5640만 0.00 FTM/USD 2023-06-30 22:42:57

250 CoinEx $0.292091

₩44,734

$3,626
₩5억5534만 0.00 FTM/USDC 2023-06-06 21:13:31

251 OpenOcean $0.291743

₩44,680

$196
₩3005만 0.00 FTM/ETH 2023-07-13 14:09:17

252 Bytex $0.289611

₩44,354

$10
₩1,523,842 0.00 FTM/EUR 2023-06-06 23:12:48

253 OpenOcean $0.287540

₩44,037

$1,032
₩1억5801만 0.00 FTM/UST 2022-12-09 11:04:44

254 Bitfinex $0.286229

₩43,836

$18,145
₩27억7885만 0.00 FTM/USDT 2023-07-13 22:31:49

255 OpenOcean $0.286149

₩43,824

$1,717
₩2억6297만 0.00 FTM/DOT 2022-11-30 01:06:41

256 OpenOcean $0.283111

₩43,358

$379
₩5810만 0.00 FTM/AAVE 2022-12-10 09:28:41

257 OpenOcean $0.282495

₩43,264

$220
₩3374만 0.00 FTM/BEETS 2023-07-13 21:23:34

258 BitMart $0.280311

₩42,930

$514,075
₩787억3058만 0.00 FTM/USDT 2023-07-15 22:21:26

259 ProBit $0.278365

₩42,632

$361,100
₩553억0246만 0.00 FTM/KRW 2021-06-17 04:14:31

260 OpenOcean $0.278104

₩42,592

$528
₩8092만 0.00 FTM/TSHARE 2023-07-16 04:42:03

261 OpenOcean $0.277358

₩42,477

$114
₩1743만 0.00 FTM/FHM 2023-07-16 00:53:40

262 OpenOcean $0.276871

₩42,403

$194
₩2968만 0.00 FTM/BOO 2023-07-15 01:23:34

263 OpenOcean $0.276694

₩42,376

$79
₩1216만 0.00 FTM/GEIST 2023-07-15 14:56:37

264 LBank $0.276151

₩42,293

$67,156
₩102억8494만 0.00 FTM/USDC 2023-07-09 22:21:09

265 LBank $0.276029

₩42,274

$2,569,387
₩3935억0161만 0.00 FTM/USDT 2023-07-09 22:21:09

266 Nominex $0.275618

₩42,211

$886
₩1억3576만 0.00 FTM/TRY 2023-07-16 01:18:33

267 CoinTR Pro $0.275392

₩42,176

$13,617
₩20억8548만 0.00 FTM/TRY 2023-07-10 05:57:27

268 Biconomy $0.275258

₩42,156

$522,201
₩799억7508만 0.00 FTM/USDT 2023-07-09 22:58:27

269 OpenOcean $0.274739

₩42,076

$2,491
₩3억8146만 0.00 FTM/AVAX 2022-11-04 23:28:27

270 OpenOcean $0.274626

₩42,059

$86
₩1316만 0.00 FTM/HEC 2023-07-16 04:40:49

271 CITEX $0.273929

₩41,952

$2,541,918
₩3892억9474만 0.00 FTM/USDT 2023-07-08 22:41:18

272 Nominex $0.272829

₩41,784

$14,695
₩22억5058만 0.00 FTM/BUSD 2023-07-16 01:18:29

273 TokoCrypto $0.272685

₩41,762

$13,431
₩20억5696만 0.00 FTM/USDT 2023-07-09 20:20:36

274 Zipmex $0.271395

₩41,564

$45
₩6,841,210 0.00 FTM/IDR 2023-07-30 14:01:25

275 OpenOcean $0.271107

₩41,520

$4,372
₩6억6962만 0.00 FTM/TOMB 2023-08-01 18:13:20

276 CoinTR Pro $0.271046

₩41,511

$302,369
₩463억0781만 0.00 FTM/USDT 2023-07-10 05:57:27

277 Bytex $0.270956

₩41,497

$49
₩7,464,531 0.00 FTM/BTC 2023-07-16 22:01:21

278 OpenOcean $0.270107

₩41,367

$378
₩5791만 0.00 FTM/LTC 2023-07-11 05:01:26

279 Okcoin $0.269900

₩41,335

$337
₩5164만 0.00 FTM/USD 2022-11-08 04:53:33

280 Bitso $0.269800

₩41,320

$60,020
₩91억9206만 0.00 FTM/USD 2023-07-16 22:43:32

281 OpenOcean $0.268563

₩41,130

$672
₩1억0291만 0.00 FTM/BIFI 2023-07-31 20:59:43

282 OpenOcean $0.267950

₩41,037

$2,197
₩3억3649만 0.00 FTM/SPIRIT 2023-07-29 23:20:24

283 TokoCrypto $0.267599

₩40,983

$40,441
₩61억9353만 0.00 FTM/BIDR 2022-11-08 05:46:58

284 Uniswap (v2) $0.267546

₩40,975

$7,960
₩12억1903만 0.00 0X4E15361F… 2022-11-08 06:03:59

285 Bitvavo $0.266620

₩40,833

$1,106,874
₩1695억1775만 0.00 FTM/EUR 2022-11-08 06:16:06

286 OpenOcean $0.266405

₩40,800

$1,182
₩1억8104만 0.00 FTM/AXS 2022-07-06 20:04:04

287 TokoCrypto $0.266087

₩40,751

$109
₩1675만 0.00 FTM/BNB 2022-11-08 06:05:57

288 AAX $0.266002

₩40,738

$4,076,468
₩6243억1107만 0.00 FTM/USDT 2022-11-08 06:12:01

289 CoinDCX $0.264969

₩40,580

$86,408
₩132억3338만 0.00 FTM/BNB 2023-06-19 15:59:45

290 OpenOcean $0.264864

₩40,564

$252
₩3853만 0.00 FTM/SYN 2023-08-01 05:17:29

291 Hotbit $0.264731

₩40,544

$1,610
₩2억4658만 0.00 FTM/USDT 2022-11-08 06:12:46

292 Bitubu Exchange $0.264721

₩40,542

$397,852
₩609억3103만 0.00 FTM/USDT 2023-06-19 14:55:47

293 CoinDCX $0.264689

₩40,537

$942,853
₩1443억9793만 0.00 FTM/BTC 2023-06-19 16:05:43

294 CoinDCX $0.264642

₩40,530

$1672만
₩2조5614억 0.00 FTM/USDT 2023-06-19 16:05:44

295 NiceHash $0.263859

₩40,410

$301
₩4607만 0.00 FTM/BTC 2023-07-17 21:02:04

296 Toobit $0.263580

₩40,367

$2,955,058
₩4525억6713만 0.00 FTM/USDT 2023-07-17 22:01:47

297 Nominex $0.263483

₩40,352

$483
₩7391만 0.00 FTM/ETH 2023-06-14 14:03:41

298 NiceHash $0.263322

₩40,328

$807
₩1억2359만 0.00 FTM/USDT 2023-07-17 23:13:22

299 Nominex $0.262904

₩40,264

$339
₩5195만 0.00 FTM/BNB 2023-06-14 16:36:15

300 Bittrex $0.262017

₩40,128

$12,795
₩19억5951만 0.00 FTM/USDT 2022-11-08 03:34:26

301 Bittrex $0.262000

₩40,125

$6,304
₩9억6550만 0.00 FTM/USD 2022-11-08 03:40:26

302 Bitfinex $0.261980

₩40,122

$422,038
₩646억3511만 0.00 FTM/USD 2023-07-17 21:06:36

303 Hoo.com $0.261158

₩39,996

$1,500,440
₩2297억9238만 0.00 FTM/USDT 2022-07-12 05:05:24

304 YoBit $0.260853

₩39,950

$0
₩2,434 0.00 FTM/RUR 2023-07-29 05:21:42

305 Bitforex $0.260182

₩39,847

$75,282
₩115억2943만 0.00 FTM/USDT 2023-07-10 08:17:46

306 Indodax $0.259958

₩39,813

$54,940
₩84억1406만 0.00 FTM/IDR 2023-07-17 21:22:38

307 OpenOcean $0.259407

₩39,728

$2,112
₩3억2338만 0.00 FTM/DEUS 2023-07-30 02:18:38

308 ZebPay $0.259357

₩39,721

$1,065
₩1억6313만 0.00 FTM/INR 2024-02-29 23:48:49

309 CoinDCX $0.259168

₩39,692

$3,125
₩4억7861만 0.00 FTM/INR 2023-07-31 17:10:38

310 OpenOcean $0.257856

₩39,491

$3,017
₩4억6198만 0.00 FTM/TWT 2022-09-17 13:04:22

311 Solarbeam $0.255519

₩39,133

$124
₩1904만 0.00 0XAD12DAB5… 2022-11-08 16:44:03

312 Bitazza $0.255251

₩39,092

$81,078
₩124억1709만 0.00 FTM/USDF 2023-07-23 20:25:58

313 Bitazza $0.255177

₩39,080

$7,611
₩11억6559만 0.00 FTM/THB 2023-07-23 20:25:58

314 CoinEx $0.254930

₩39,043

$79,710
₩122억0758만 0.00 FTM/USDT 2023-07-23 23:19:36

315 Bitazza $0.254735

₩39,013

$88,380
₩135억3539만 0.00 FTM/USDT 2023-07-23 20:25:57

316 Phemex $0.254581

₩38,989

$365,655
₩560억0006만 0.00 FTM/USDT 2023-07-23 22:45:11

317 OpenOcean $0.254441

₩38,968

$20
₩3,010,929 0.00 FTM/SFP 2022-06-30 03:03:49

318 OpenOcean $0.254317

₩38,949

$2,758
₩4억2240만 0.00 FTM/FRAX 2023-07-17 12:26:56

319 YoBit $0.252678

₩38,698

$0
₩29,896 0.00 FTM/USD 2023-07-30 05:31:25

320 Binance DEX $0.252135

₩38,614

$751
₩1억1507만 0.00 FTM-A64/BN… 2022-09-02 00:21:12

321 OpenOcean $0.251523

₩38,521

$125
₩1915만 0.00 FTM/THE 2023-07-28 14:57:39

322 Binance $0.250876

₩38,422

$3,356,326
₩5140억2132만 0.00 FTM/BUSD 2023-08-02 10:28:19

323 WOOFi $0.250662

₩38,389

$123,536
₩189억1953만 0.00 FTM/USDC 2023-06-15 06:36:16

324 OpenOcean $0.249563

₩38,221

$905
₩1억3860만 0.00 FTM/SPELL 2022-12-09 16:35:42

325 Zipmex $0.248785

₩38,101

$14
₩2,087,435 0.00 FTM/USDT 2023-06-16 18:38:55

326 Coinzix $0.247715

₩37,938

$16,585
₩25억4003만 0.00 FTM/BUSD 2023-08-02 06:36:33

327 Coinzix $0.247663

₩37,930

$66,703
₩102억1556만 0.00 FTM/USDT 2023-08-02 06:36:33

328 BTX $0.247137

₩37,849

$1
₩132,316 0.00 FTM/USDT 2023-01-30 05:42:26

329 Coinzix $0.247095

₩37,843

$9,593
₩14억6912만 0.00 FTM/BTC 2023-08-02 06:36:33

330 Binance $0.246884

₩37,810

$33,850
₩51억8412만 0.00 FTM/EUR 2023-07-29 18:40:00

331 Nami.Exchange $0.246474

₩37,747

$3,340,677
₩5116억2468만 0.00 FTM/VNDC 2022-09-17 21:12:49

332 OpenOcean $0.245635

₩37,619

$2,108
₩3억2286만 0.00 FTM/FIL 2023-07-29 06:34:00

333 Binance $0.245313

₩37,570

$14,926
₩22억8596만 0.00 FTM/ETH 2023-07-29 18:29:44

334 Trubit $0.245164

₩37,547

$655,500
₩1003억8982만 0.00 FTM/USDT 2023-07-30 20:16:38

335 Gemini $0.244000

₩37,369

$58,329
₩89억3308만 0.00 FTM/USD 2023-07-24 23:20:28

336 Deepcoin $0.243967

₩37,364

$148,034
₩226억7140만 0.00 FTM/USDT 2023-07-24 23:21:38

337 WhiteBIT $0.243802

₩37,338

$218,741
₩335억0018만 0.00 FTM/USDT 2023-07-24 23:19:48

338 Bitget $0.243746

₩37,330

$1,083,341
₩1659억1367만 0.00 FTM/USDT 2023-07-24 23:20:23

339 AlterDice $0.243613

₩37,309

$22,134
₩33억8982만 0.00 FTM/USDT 2023-07-28 00:36:15

340 AlterDice $0.243067

₩37,226

$2,136
₩3억2717만 0.00 FTM/BTC 2023-07-28 00:36:15

341 OpenOcean $0.242310

₩37,110

$310
₩4752만 0.00 FTM/MIM 2023-08-01 22:25:25

342 Zipmex $0.242187

₩37,091

$11
₩1,721,406 0.00 FTM/THB 2023-07-30 17:00:47

343 ApeSwap $0.241799

₩37,032

$34,843
₩53억3620만 0.00 0XAD29ABB3… 2022-06-30 17:51:44

344 Bitlo $0.240764

₩36,873

$5,305
₩8억1250만 0.00 FTM/TRY 2023-07-31 07:17:11

345 Binance US $0.240475

₩36,829

$33,131
₩50억7401만 0.00 FTM/USDT 2023-07-25 23:01:12

346 OpenOcean $0.239947

₩36,748

$103
₩1580만 0.00 FTM/USDT 2023-07-31 20:42:07

347 Crypto.com Exchange $0.239898

₩36,740

$25,346
₩38억8173만 0.00 FTM/USDC 2022-11-01 09:19:35

348 WOO X $0.239639

₩36,701

$8,442
₩12억9292만 0.00 FTM/USDT 2023-07-25 23:02:49

349 Tidex $0.239335

₩36,654

$33,346
₩51억0693만 0.00 FTM/BUSD 2023-07-25 22:58:20

350 LATOKEN $0.239070

₩36,614

$102,740
₩157억3463만 0.00 FTM/USDT 2023-07-25 22:59:19

351 YoBit $0.238997

₩36,602

$1
₩192,969 0.00 FTM/WAVES 2023-07-24 10:23:57

352 Binance $0.238934

₩36,593

$54,168
₩82억9582만 0.00 FTM/BNB 2023-07-27 04:32:18

353 HitBTC $0.238925

₩36,591

$9,566
₩14억6507만 0.00 FTM/USD 2021-06-24 04:17:45

354 BigONE $0.238883

₩36,585

$60,088
₩92억0247만 0.00 FTM/USDT 2023-07-25 22:58:59

355 OKEx $0.237435

₩36,363

$5,807
₩8억8933만 0.00 FTM/USDK 2021-06-07 17:46:59

356 OpenOcean $0.236908

₩36,282

$1,307
₩2억0013만 0.00 FTM/BAKE 2022-11-14 08:33:57

357 MEXC Global $0.236298

₩36,189

$326,611
₩500억2047만 0.00 FTM/USDC 2022-12-16 00:09:07

358 OpenOcean $0.236207

₩36,175

$142
₩2170만 0.00 FTM/BNB 2023-08-01 00:33:21

359 OpenOcean $0.233363

₩35,740

$5
₩715,210 0.00 FTM/RENBTC 2022-09-30 19:33:23

360 Opnx $0.233167

₩35,710

$7
₩1,072,050 0.00 FTM/USDT 2023-07-26 14:18:14

361 OpenOcean $0.233064

₩35,694

$46
₩7,054,089 0.00 FTM/WEVE 2022-10-02 22:08:57

362 Bitbuy $0.232771

₩35,649

$48
₩7,343,542 0.00 FTM/CAD 2023-07-27 10:12:41

363 YoBit $0.232685

₩35,636

$1
₩151,715 0.00 FTM/ETH 2023-07-26 22:45:28

364 OpenOcean $0.232471

₩35,603

$70,113
₩107억3780만 0.00 FTM/MATIC 2023-07-31 10:38:44

365 BabySwap $0.231424

₩35,443

$4,349
₩6억6602만 0.00 0XAD29ABB3… 2022-12-16 14:11:26

366 Tokenlon $0.231395

₩35,438

$9,967
₩15억2651만 0.00 FTM/USDT 2022-06-13 13:01:10

367 BabySwap $0.231046

₩35,385

$8,415
₩12억8874만 0.00 0XAD29ABB3… 2022-12-16 15:02:36

368 FMFW.io $0.230977

₩35,374

$7,113,474
₩1조0894억 0.00 FTM/USD 2022-06-16 18:53:28

369 OpenOcean $0.229686

₩35,176

$463
₩7091만 0.00 FTM/SHADE 2022-06-14 10:08:29

370 OpenOcean $0.225012

₩34,461

$94
₩1433만 0.00 FTM/LSHARE 2023-01-08 06:39:30

371 FTX $0.224650

₩34,405

$6,754,156
₩1조0343억 0.00 FTM/USD 2022-11-09 03:44:34

372 OpenOcean $0.224528

₩34,386

$2
₩358,371 0.00 FTM/SNX 2022-10-10 23:10:20

373 OpenOcean $0.221669

₩33,949

$1,064
₩1억6295만 0.00 FTM/ICE 2022-10-22 03:57:46

374 BepSwap $0.220207

₩33,725

$2,497
₩3억8245만 0.00 BNB.FTM-A6… 2021-07-15 12:47:13

375 Binance $0.218394

₩33,447

$10,205
₩15억6291만 0.00 FTM/BIDR 2023-01-06 12:00:02

376 OpenOcean $0.217160

₩33,258

$4
₩664,671 0.00 FTM/CREAM 2022-10-12 21:08:45

377 OpenOcean $0.215890

₩33,064

$92
₩1402만 0.00 FTM/SCREAM 2022-12-20 16:07:02

378 BTX $0.214789

₩32,895

$23
₩3,594,430 0.00 FTM/BTC 2022-10-09 23:04:41

379 OpenOcean $0.214292

₩32,819

$537
₩8220만 0.00 FTM/ALPACA 2022-11-19 19:14:03

380 Biswap $0.213335

₩32,672

$150,937
₩231억1600만 0.00 0XAD29ABB3… 2022-11-29 22:47:54

381 AEX $0.212875

₩32,602

$27,303
₩41억8145만 0.00 FTM/USDT 2023-01-04 07:45:31

382 AEX $0.212089

₩32,481

$23,098
₩35억3745만 0.00 FTM/USDC 2023-01-04 07:45:31

383 Sifchain $0.209985

₩32,159

$38
₩5,831,952 0.00 FTM/ROWAN 2022-10-11 06:46:54

384 OpenOcean $0.207122

₩31,721

$108
₩1649만 0.00 FTM/TUSD 2023-01-04 01:04:27

385 Gate.io $0.206736

₩31,662

$14,932
₩22억8678만 0.00 FTM/ETH 2022-12-19 19:28:20

386 Uniswap (v3) $0.206594

₩31,640

$14,283
₩21억8738만 0.00 0X4E15361F… 2022-12-18 23:29:35

387 Gate.io $0.206435

₩31,616

$686
₩1억0504만 0.00 FTM/TRY 2022-12-19 19:19:46

388 Gate.io $0.206170

₩31,575

$9,344
₩14억3101만 0.00 FTM/USD 2022-12-19 19:26:46

389 DigiFinex $0.205280

₩31,439

$1,391,372
₩2130억8862만 0.00 FTM/USDT 2022-12-18 12:41:11

390 OpenOcean $0.204969

₩31,391

$101
₩1540만 0.00 FTM/OOE 2022-12-26 10:00:59

391 ApeSwap $0.204467

₩31,314

$3,374
₩5억1677만 0.00 0XAD29ABB3… 2022-12-19 11:41:56

392 Nomiswap $0.203374

₩31,147

$413
₩6324만 0.00 0XAD29ABB3… 2022-12-22 20:17:41

393 Uniswap (v3) $0.203334

₩31,141

$3,988
₩6억1069만 0.00 0X4E15361F… 2022-12-17 23:47:42

394 Acsi Finance $0.202400

₩30,998

$50
₩7,715,697 0.00 0XAD29ABB3… 2022-12-22 11:30:19

395 Muesliswap (Milkada) $0.201047

₩30,790

$100
₩1534만 0.00 0X332730A4… 2022-12-22 06:34:42

396 OpenOcean $0.199984

₩30,628

$5,540
₩8억4850만 0.00 FTM/LQDR 2023-01-06 04:48:42

397 MilkySwap $0.199133

₩30,497

$10
₩1,560,598 0.00 0X332730A4… 2022-12-22 06:38:09

398 OpenOcean $0.199099

₩30,492

$455
₩6965만 0.00 FTM/MAI 2023-01-01 08:07:53

399 Huobi $0.198527

₩30,404

$94
₩1438만 0.00 FTM/USDC 2022-12-30 02:31:15

400 LIF3 $0.198447

₩30,392

$1,627
₩2억4923만 0.00 0X42000000… 2022-12-17 23:45:54

401 Crypto.com Exchange $0.198372

₩30,381

$7,370
₩11억2864만 0.00 FTM/BTC 2022-12-29 10:19:36

402 LIF3 $0.197592

₩30,261

$1,869
₩2억8622만 0.00 0X42000000… 2022-12-17 23:45:53

403 LIF3 $0.197592

₩30,261

$4,315
₩6억6082만 0.00 0X42000000… 2022-12-17 23:45:54

404 LIF3 $0.197592

₩30,261

$1,708
₩2억6163만 0.00 0X42000000… 2022-12-17 23:45:53

405 BKEX $0.197495

₩30,246

$1,186,273
₩1816억7770만 0.00 FTM/USDT 2022-12-31 03:00:56

406 OpenOcean $0.191672

₩29,355

$268
₩4109만 0.00 FTM/CRV 2022-12-30 06:37:21

407 Sushiswap $0.190635

₩29,196

$13,287
₩20억3491만 0.00 0X4E15361F… 2022-11-10 04:54:05

408 Poloniex $0.179258

₩27,453

$6
₩856,108 0.00 FTM/USDC 2022-11-22 00:56:41

409 Switcheo $0.179238

₩27,450

$0
₩0 0.00 FTM/ETH 2021-04-30 22:37:53

410 Huckleberry $0.178794

₩27,382

$12
₩1,892,934 0.00 0XD924F195… 2026-03-08 22:07:32

411 CoinEx $0.172596

₩26,433

$4,160
₩6억3710만 0.00 FTM/BTC 2022-11-22 23:55:45

412 OpenOcean $0.170676

₩26,139

$948
₩1억4522만 0.00 FTM/BRUSH 2022-11-21 22:34:01

413 Bitrue $0.114775

₩17,578

$123,276
₩188억7971만 0.00 FTM/UST 2022-05-13 10:11:51

414 INX One $0.078500

₩12,022

$194
₩2976만 0.00 FTM/USD 2025-12-18 13:29:36

415 OpenOcean $0.059903

₩9,174

$139
₩2135만 0.00 FTM/UNI 2022-07-02 09:33:45

416 Bibox $0.052979

₩8,114

$316
₩4837만 0.00 FTM/ETH 2021-01-26 07:22:56

417 MXC $0.043356

₩6,640

$406,025
₩621억8272만 0.00 FTM/ETH 2020-09-04 00:25:27

418 Bilaxy $0.040459

₩6,196

$2,165,184
₩3315억9792만 0.00 FTM/ETH 2020-09-26 15:53:37

419 Bitfinex $0.034404

₩5,269

$77,024
₩117억9622만 0.00 FTM/UST 2022-05-23 18:39:07

420 BTX $0.034388

₩5,267

$1
₩179,186 0.00 FTM/ETH 2022-10-23 19:08:10

421 Bitsonic $0.031429

₩4,813

$10
₩1,569,788 0.00 FTM/BSC 2020-09-07 18:54:19

422 Xfutures $0.028408

₩4,351

$0
₩0 0.00 FTM/BTC 2019-07-21 17:02:33

423 Digifinex $0.028372

₩4,345

$1,448,536
₩2218억4328만 0.00 FTM/BTC 2021-01-23 19:00:50

424 BitMax $0.026093

₩3,996

$141
₩2157만 0.00 FTM/BTC 2020-10-20 09:45:10

425 BiteBTC $0.020622

₩3,158

$26,324
₩40억3152만 0.00 FTM/ETH 2019-07-18 01:00:27

426 Eterbase $0.020580

₩3,152

$0
₩0 0.00 FTM/ETH 2019-08-08 00:51:22

427 BiteBTC $0.020472

₩3,135

$4,938
₩7억5630만 0.00 FTM/BTC 2019-07-18 00:28:56

428 Hotbit $0.018913

₩2,897

$78
₩1199만 0.00 FTM/ETH 2020-11-26 18:24:45

429 Idex $0.017488

₩2,678

$512
₩7844만 0.00 FTM/ETH 2020-10-08 14:46:36

430 Coinpark $0.016667

₩2,552

$2,838
₩4억3469만 0.00 FTM/ETH 2019-08-24 12:29:34

431 ZG.TOP $0.016468

₩2,522

$0
₩0 0.00 FTM/USDT 2019-09-19 12:04:14

432 Hotbit $0.016322

₩2,500

$439
₩6729만 0.00 FTM/BTC 2020-12-25 16:02:42

433 Coinzest $0.013854

₩2,122

$139
₩2121만 0.00 FTM/KRW 2019-09-30 20:31:04

434 Eterbase $0.013306

₩2,038

$0
₩0 0.00 FTM/EBASE 2019-12-15 02:50:13

435 Bibox $0.012774

₩1,956

$17,130
₩26억2344만 0.00 FTM/BTC 2020-07-04 20:55:49

436 Bittrex $0.012146

₩1,860

$4,803
₩7억3553만 0.00 FTM/BTC 2019-10-30 02:23:05

437 DDEX $0.011672

₩1,788

$1
₩179,186 0.00 FTM/WETH 2019-09-29 23:28:02

438 Saturn Network $0.011659

₩1,786

$0
₩0 0.00 FTM/ETH 2019-09-29 23:28:23

439 Dflow $0.011324

₩1,734

$0
₩23,451 0.00 FTM/USDT 2019-09-30 08:00:00

440 AirSwap $0.010836

₩1,660

$0
₩1,660 0.00 FTM/ETH 2019-10-02 01:27:03

441 Binance $0.010278

₩1,574

$1,068
₩1억6361만 0.00 FTM/PAX 2019-09-30 16:07:09

442 Eterbase $0.010000

₩1,532

$0
₩0 0.00 FTM/USDT 2019-10-02 04:53:37

443 Bkex $0.009607

₩1,471

$1,633
₩2억5002만 0.00 FTM/ETH 2019-05-25 22:05:33

444 Beaxy $0.004730

₩724

$72
₩1098만 0.00 FTM/BTC 2020-06-26 22:45:35

445 Omgfin $0.003754

₩575

$184
₩2819만 0.00 FTM/UQC 2020-03-14 08:31:30

446 OKEx $0.003137

₩480

$0
₩0 0.00 FTM/BTC 2019-11-28 19:56:12

447 Dove Wallet $0.000479

₩73.40

$0
₩37 0.00 FTM/PAX 2021-07-11 21:23:43

448 OpenOcean $0.000191

₩29.27

$10,649
₩16억3088만 0.00 FTM/USDC.E 2025-02-25 10:20:29

449 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 FTM/USDC 2022-03-02 18:55:54

450 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 FTM/BAND 2022-03-02 18:55:58

451 TokenJar $0.000000

₩0.00

$0
₩0 0.00 FTM/WETH 2019-09-29 23:00:05

452 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 FTM/MKR 2022-03-02 18:55:56

453 Binance $0.000000

₩0.00

$58
₩8,822,972 0.00 FTM/TUSD 2019-09-30 11:25:36

454 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 FTM/BAT 2022-03-02 18:56:09

455 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 FTM/LINK 2022-03-02 18:56:00

456 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 FTM/ZRX 2022-03-02 18:56:02

457 Eterbase $0.000000

₩0.00

$0
₩0 0.00 FTM/EUR 2019-07-10 21:35:13

458 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 FTM/TUSD 2022-03-02 18:55:55

459 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 FTM/WBTC 2022-03-02 18:56:04

460 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 FTM/BUSD 2022-03-02 18:56:05

461 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 FTM/AMP 2022-03-02 18:56:06

462 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 FTM/PERP 2022-03-02 18:56:04

463 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 FTM/DAI 2022-03-02 18:55:57

464 Tokenlon $0.000000

₩0.00

$0
₩0 0.00 FTM/KNC 2022-03-02 18:55:58

465 Bitrue $0.000000

₩0.00

$0
₩0 0.00 FTM/USDC 2022-05-18 17:08:14