펜텀 [FTM] (Fantom) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1461조(원)
  • 전체거래량(24h)
  • 24조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

펜텀 [FTM] (Fantom) 시세 모든 거래소 가격

가격 (▲ 7.69%)
0.248469 USD
332 KRW
시가총액 (68위)
696,183,129 USD
9298억6050만 KRW
유통량
2,800,464,177 ftm
총발행량
3,175,000,000 ftm
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Solarbeam $2,085.83
    ₩2,785,949
    $0
    ₩0
    0.00 0XAD12DAB5… 2021-12-11 22:49:56
  • 2 Uniswap (v2) $886.57
    ₩1,184,152
    $0
    ₩0
    0.00 0X4E15361F… 2021-09-03 01:24:42
  • 3 Bitcratic $481.83
    ₩643,559
    $0
    ₩0
    0.00 FTM/ETH 2022-01-29 18:12:21
  • 4 Dove Wallet $8.00
    ₩10,685
    $0
    ₩53
    0.00 FTM/USDC 2022-03-01 21:02:19
  • 5 Coinfinit $6.27
    ₩8,375
    $37,775
    ₩5045만
    0.00 FTM/KRW 2019-10-23 03:33:56
  • 6 OpenOcean $5.17
    ₩6,905
    $171,044
    ₩2억2845만
    0.00 FTM/HND 2022-01-04 09:27:13
  • 7 OpenOcean $4.54
    ₩6,064
    $454
    ₩606,494
    0.00 FTM/SHIB 2022-05-07 11:06:55
  • 8 Sushiswap $3.18
    ₩4,247
    $0
    ₩0
    0.00 0X4E15361F… 2022-01-08 18:11:07
  • 9 OpenOcean $3.17
    ₩4,234
    $95
    ₩127,074
    0.00 FTM/LTO 2022-01-17 05:20:05
  • 10 VCC Exchange $2.83
    ₩3,780
    $3,209,963
    ₩42억8740만
    0.00 FTM/USDT 2021-11-01 21:16:01
  • 11 OpenOcean $2.77
    ₩3,700
    $104
    ₩138,588
    0.00 FTM/GINSPI… 2022-01-05 23:54:21
  • 12 OpenOcean $2.74
    ₩3,660
    $585
    ₩781,024
    0.00 FTM/CAKE 2022-01-06 02:07:33
  • 13 Uniswap (v3) $2.30
    ₩3,072
    $3,033,109
    ₩40억5118만
    0.00 0X4E15361F… 2022-02-07 12:52:07
  • 14 OpenOcean $2.23
    ₩2,979
    $192
    ₩256,299
    0.00 FTM/ATOM 2022-02-09 16:15:05
  • 15 OpenOcean $2.20
    ₩2,938
    $11,207
    ₩1496만
    0.00 FTM/DAI 2023-07-17 02:55:19
  • 16 OpenOcean $2.16
    ₩2,885
    $2,612
    ₩3,488,905
    0.00 FTM/FUSDT 2023-07-15 18:32:57
  • 17 OpenOcean $2.14
    ₩2,858
    $429
    ₩572,889
    0.00 FTM/FRONT 2022-01-21 16:07:00
  • 18 OpenOcean $2.05
    ₩2,738
    $620
    ₩828,013
    0.00 FTM/MIMATI… 2022-01-22 15:58:42
  • 19 Uniswap (v2) $2.03
    ₩2,711
    $0
    ₩0
    0.00 0X4E15361F… 2022-02-05 20:16:25
  • 20 OpenOcean $2.02
    ₩2,698
    $121
    ₩162,002
    0.00 FTM/EGLD 2022-02-12 06:13:32
  • 21 Sushiswap $2.00
    ₩2,671
    $0
    ₩0
    0.00 0X4E15361F… 2022-01-28 16:54:47
  • 22 Coinpark $2.00
    ₩2,671
    $34
    ₩44,851
    0.00 FTM/USDT 2022-01-29 18:49:34
  • 23 Tokenlon $1.94
    ₩2,591
    $640
    ₩854,218
    0.00 FTM/MANA 2022-03-03 06:53:09
  • 24 VCC Exchange $1.92
    ₩2,564
    $1,694,086
    ₩22억6271만
    0.00 FTM/BTC 2021-11-19 16:14:38
  • 25 Dove Wallet $1.89
    ₩2,524
    $0
    ₩8
    0.00 FTM/TUSD 2021-12-18 06:13:24
  • 26 OpenOcean $1.88
    ₩2,511
    $139
    ₩186,217
    0.00 FTM/COMP 2022-02-14 02:46:41
  • 27 ZebPay $1.80
    ₩2,404
    $3
    ₩4,501
    0.00 FTM/USDT 2022-02-07 16:33:51
  • 28 OpenOcean $1.75
    ₩2,337
    $3,502
    ₩4,677,638
    0.00 FTM/WETH 2023-07-15 01:16:24
  • 29 ApeSwap $1.68
    ₩2,244
    $0
    ₩0
    0.00 0XAD29ABB3… 2022-02-19 16:32:28
  • 30 Uniswap (v2) $1.63
    ₩2,177
    $0
    ₩0
    0.00 0X4E15361F… 2021-09-08 12:12:03
  • 31 OpenOcean $1.59
    ₩2,124
    $5
    ₩6,478
    0.00 FTM/JUST 2022-04-01 02:51:11
  • 32 OpenOcean $1.51
    ₩2,017
    $603
    ₩804,852
    0.00 FTM/DODO 2022-04-08 20:35:41
  • 33 OpenOcean $1.42
    ₩1,897
    $314
    ₩419,850
    0.00 FTM/MENSA 2021-12-18 02:34:11
  • 34 OpenOcean $1.41
    ₩1,883
    $3,414
    ₩4,559,646
    0.00 FTM/NFTB 2022-03-27 09:06:48
  • 35 OpenOcean $1.38
    ₩1,843
    $21
    ₩27,661
    0.00 FTM/WBNB 2022-03-25 21:38:27
  • 36 Dove Wallet $1.32
    ₩1,763
    $0
    ₩1
    0.00 FTM/GBP 2022-03-24 11:28:01
  • 37 Dove Wallet $1.32
    ₩1,763
    $0
    ₩1
    0.00 FTM/KRT 2022-03-28 05:24:06
  • 38 OpenOcean $1.32
    ₩1,763
    $139
    ₩185,108
    0.00 FTM/HAM 2022-04-07 21:14:28
  • 39 Dove Wallet $1.31
    ₩1,750
    $6
    ₩8,308
    0.00 FTM/USDP 2022-03-29 23:52:37
  • 40 OpenOcean $1.31
    ₩1,750
    $589
    ₩786,848
    0.00 FTM/USDC 2023-08-01 22:10:19
  • 41 Uniswap (v3) $1.30
    ₩1,736
    $108
    ₩144,825
    0.00 0X4E15361F… 2022-04-20 16:33:06
  • 42 Probit (Korea) $1.28
    ₩1,710
    $567,992
    ₩7억5864만
    0.00 FTM/KRW 2021-09-23 10:06:57
  • 43 OpenOcean $1.27
    ₩1,696
    $408
    ₩544,400
    0.00 FTM/YFI 2022-03-22 21:12:56
  • 44 OpenOcean $1.27
    ₩1,696
    $329
    ₩439,484
    0.00 FTM/JOE 2022-03-17 22:15:57
  • 45 OpenOcean $1.27
    ₩1,696
    $2,038
    ₩2,721,771
    0.00 FTM/C98 2022-04-18 19:01:29
  • 46 OpenOcean $1.26
    ₩1,683
    $2,018
    ₩2,694,898
    0.00 FTM/1INCH 2022-04-18 19:01:19
  • 47 OpenOcean $1.26
    ₩1,683
    $504
    ₩672,850
    0.00 FTM/UNFI 2022-04-10 23:10:04
  • 48 OpenOcean $1.26
    ₩1,683
    $694
    ₩927,506
    0.00 FTM/GALA 2022-04-19 03:36:13
  • 49 OpenOcean $1.24
    ₩1,656
    $2,469
    ₩3,297,064
    0.00 FTM/JEWEL 2022-10-22 14:28:47
  • 50 OpenOcean $1.24
    ₩1,656
    $522
    ₩697,092
    0.00 FTM/PILLS 2022-03-17 05:18:48
  • 51 OpenOcean $1.23
    ₩1,643
    $25
    ₩32,991
    0.00 FTM/3OMB 2022-03-17 02:53:09
  • 52 Dove Wallet $1.23
    ₩1,643
    $0
    ₩165
    0.00 FTM/EUR 2022-04-29 06:14:45
  • 53 Dove Wallet $1.23
    ₩1,643
    $10
    ₩13,918
    0.00 FTM/KRW 2021-09-25 13:57:50
  • 54 OpenOcean $1.21
    ₩1,616
    $482
    ₩644,160
    0.00 FTM/BAND 2022-04-10 22:53:17
  • 55 OpenOcean $1.21
    ₩1,616
    $143
    ₩190,985
    0.00 FTM/ZIL 2022-03-11 18:38:05
  • 56 OpenOcean $1.21
    ₩1,616
    $603
    ₩805,587
    0.00 FTM/CTK 2022-04-08 20:33:50
  • 57 OpenOcean $1.19
    ₩1,589
    $2,197
    ₩2,934,207
    0.00 FTM/BSW 2022-03-21 21:09:00
  • 58 OpenOcean $1.19
    ₩1,589
    $238
    ₩317,819
    0.00 FTM/RACA 2022-04-11 23:58:02
  • 59 OpenOcean $1.16
    ₩1,549
    $0
    ₩622
    0.00 FTM/GRIM 2022-04-12 14:06:32
  • 60 BTSE $1.16
    ₩1,549
    $219,520
    ₩2억9320만
    0.00 FTM/USDP 2022-04-17 22:29:23
  • 61 OpenOcean $1.15
    ₩1,536
    $898
    ₩1,199,765
    0.00 FTM/ETERNA… 2022-03-24 07:08:36
  • 62 OpenOcean $1.11
    ₩1,483
    $1,087
    ₩1,452,458
    0.00 FTM/INJ 2022-04-17 13:13:13
  • 63 OpenOcean $1.11
    ₩1,483
    $6,643
    ₩8,873,344
    0.00 FTM/GOHM 2022-04-25 10:37:26
  • 64 ApeSwap $1.10
    ₩1,469
    $0
    ₩0
    0.00 0XAD29ABB3… 2022-03-08 01:42:31
  • 65 Float SV $1.07
    ₩1,429
    $2,220
    ₩2,965,368
    0.00 FTM/USDT 2021-09-05 09:04:54
  • 66 OpenOcean $1.06
    ₩1,420
    $4,295
    ₩5,737,159
    0.00 FTM/WBTC 2023-07-14 00:47:21
  • 67 ZebPay $0.983178
    ₩1,313
    $43
    ₩57,593
    0.00 FTM/AUD 2022-04-27 21:07:00
  • 68 OpenOcean $0.953028
    ₩1,273
    $343
    ₩458,517
    0.00 FTM/LINK 2023-07-13 08:08:21
  • 69 ZebPay $0.930321
    ₩1,243
    $0
    ₩0
    0.00 FTM/EUR 2022-04-29 19:37:06
  • 70 Uniswap (v2) $0.859853
    ₩1,148
    $2,087,093
    ₩27억8763만
    0.00 0X4E15361F… 2021-09-02 18:19:07
  • 71 Uniswap (v2) $0.840150
    ₩1,122
    $0
    ₩0
    0.00 0X4E15361F… 2021-09-03 01:24:51
  • 72 0x Protocol $0.777352
    ₩1,038
    $637,543
    ₩8억5153만
    0.00 FTM/USD 2021-09-22 13:24:48
  • 73 Uniswap (v3) $0.755532
    ₩1,009
    $0
    ₩0
    0.00 0X4E15361F… 2022-02-08 13:29:12
  • 74 Uniswap (v3) $0.753897
    ₩1,007
    $2,226
    ₩2,972,781
    0.00 0X4E15361F… 2021-05-20 20:14:10
  • 75 Sushiswap $0.679800
    ₩908
    $0
    ₩0
    0.00 0X4E15361F… 2021-08-27 14:37:07
  • 76 Dove Wallet $0.592621
    ₩792
    $0
    ₩7
    0.00 FTM/NGN 2021-05-25 10:54:02
  • 77 Uniswap (v1) $0.570487
    ₩762
    $0
    ₩0
    0.00 FTM/ETH 2022-04-26 18:40:54
  • 78 Bamboo Relay $0.532467
    ₩711
    $357
    ₩477,230
    0.00 FTM/WETH 2021-08-21 06:41:47
  • 79 Idex $0.528379
    ₩706
    $0
    ₩0
    0.00 FTM/WBTC 2019-04-20 10:21:04
  • 80 OpenOcean $0.509414
    ₩680
    $3,362
    ₩4,491,060
    0.00 FTM/WOO 2023-07-13 19:52:57
  • 81 Binance $0.485607
    ₩649
    $134,414
    ₩1억7953만
    0.00 FTM/AUD 2023-04-05 20:39:57
  • 82 OKEx Korea $0.483967
    ₩646
    $5,866
    ₩7,834,685
    0.00 FTM/USDT 2021-03-11 00:35:43
  • 83 Bitrue $0.482438
    ₩644
    $4,852,796
    ₩64억8166만
    0.00 FTM/BUSD 2023-01-31 10:05:54
  • 84 HitBTC $0.482111
    ₩644
    $231
    ₩308,576
    0.00 FTM/USDC 2023-01-30 05:01:19
  • 85 Bitrue $0.481423
    ₩643
    $443,399
    ₩5억9222만
    0.00 FTM/XRP 2023-01-31 10:05:54
  • 86 Float SV $0.481100
    ₩643
    $82
    ₩109,751
    0.00 FTM/BTC 2021-02-23 10:25:04
  • 87 HitBTC $0.479426
    ₩640
    $347
    ₩463,205
    0.00 FTM/ETH 2023-01-27 17:06:12
  • 88 Pionex $0.473950
    ₩633
    $663,454
    ₩8억8614만
    0.00 FTM/BTC 2023-01-30 15:26:36
  • 89 Pionex $0.473859
    ₩633
    $1,230,722
    ₩16억4382만
    0.00 FTM/USDT 2023-01-30 15:26:36
  • 90 Bitexen $0.472313
    ₩631
    $1,352,191
    ₩18억0606만
    0.00 FTM/TRY 2023-03-31 22:05:04
  • 91 Binance $0.469457
    ₩627
    $43,702
    ₩5837만
    0.00 FTM/BRL 2023-04-01 21:34:59
  • 92 Binance $0.467585
    ₩625
    $10,734
    ₩1433만
    0.00 FTM/RUB 2023-04-01 21:32:26
  • 93 FMFW.io $0.463963
    ₩620
    $1,017,901
    ₩13억5956만
    0.00 FTM/BTC 2023-04-06 07:18:58
  • 94 Bitrue $0.462421
    ₩618
    $1749만
    ₩233억7242만
    0.00 FTM/USDT 2023-03-31 22:04:10
  • 95 Dex-Trade $0.462378
    ₩618
    $20,458
    ₩2732만
    0.00 FTM/BNB 2023-03-31 22:04:04
  • 96 CoinAll $0.451330
    ₩603
    $77
    ₩102,952
    0.00 FTM/BTC 2021-02-23 16:57:47
  • 97 Bitubu Exchange $0.441970
    ₩590
    $30,298
    ₩4046만
    0.00 FTM/USDC 2023-04-04 14:50:05
  • 98 KuCoin $0.439320
    ₩587
    $86,935
    ₩1억1611만
    0.00 FTM/USDC 2023-04-03 12:52:13
  • 99 KuCoin $0.439315
    ₩587
    $24,272
    ₩3241만
    0.00 FTM/ETH 2023-04-03 12:45:31
  • 100 KuCoin $0.438345
    ₩585
    $43,911
    ₩5864만
    0.00 FTM/BTC 2023-04-03 13:00:11
  • 101 Sushiswap $0.425411
    ₩568
    $1,150,420
    ₩15억3656만
    0.00 0X4E15361F… 2021-08-26 15:22:35
  • 102 OpenOcean $0.407362
    ₩544
    $407
    ₩544,092
    0.00 FTM/ANKR 2023-07-11 17:04:32
  • 103 OpenOcean $0.376258
    ₩503
    $0
    ₩141
    0.00 FTM/YEL 2022-08-07 06:05:23
  • 104 OpenOcean $0.376258
    ₩503
    $0
    ₩201
    0.00 FTM/SHIBA 2022-08-07 06:16:20
  • 105 OpenOcean $0.375803
    ₩502
    $1
    ₩1,335
    0.00 FTM/ATRI 2022-08-07 06:05:23
  • 106 eToro $0.369860
    ₩494
    $9
    ₩11,861
    0.00 FTM/USD 2022-08-17 12:13:03
  • 107 Acsi Finance $0.365224
    ₩488
    $756
    ₩1,010,263
    0.00 0XAD29ABB3… 2022-08-05 09:44:56
  • 108 OpenOcean $0.361618
    ₩483
    $394,399
    ₩5억2678만
    0.00 FTM/WFTM 2022-12-05 20:03:32
  • 109 Atomars $0.361301
    ₩483
    $0
    ₩0
    0.00 FTM/BTC 2022-01-29 17:53:20
  • 110 BTSE $0.361191
    ₩482
    $14,614
    ₩1951만
    0.00 FTM/USDT 2022-06-03 18:52:26
  • 111 Tokenlon $0.360791
    ₩482
    $95
    ₩126,700
    0.00 FTM/ETH 2022-05-16 16:54:01
  • 112 BTSE $0.360645
    ₩482
    $13,851
    ₩1850만
    0.00 FTM/USDC 2022-06-03 18:52:26
  • 113 BTSE $0.360282
    ₩481
    $35
    ₩46,668
    0.00 FTM/BTC 2022-06-03 18:52:26
  • 114 BTSE $0.360273
    ₩481
    $11
    ₩14,385
    0.00 FTM/ETH 2022-06-03 18:52:26
  • 115 OpenOcean $0.358773
    ₩479
    $11
    ₩14,372
    0.00 FTM/ANY 2022-06-08 22:35:59
  • 116 Zipmex $0.345056
    ₩461
    $6,580
    ₩8,789,091
    0.00 FTM/USD 2022-07-20 23:58:05
  • 117 Zipmex $0.344766
    ₩460
    $6,304
    ₩8,419,702
    0.00 FTM/SGD 2022-07-20 23:54:55
  • 118 Atomars $0.343611
    ₩459
    $0
    ₩0
    0.00 FTM/USDT 2022-01-29 17:53:18
  • 119 Zipmex $0.342724
    ₩458
    $6,050
    ₩8,080,713
    0.00 FTM/AUD 2022-07-20 23:51:03
  • 120 OpenOcean $0.341558
    ₩456
    $0
    ₩91
    0.00 FTM/EXOD 2022-07-28 15:34:50
  • 121 OpenOcean $0.338541
    ₩452
    $10
    ₩13,570
    0.00 FTM/PROTO 2022-06-08 22:35:59
  • 122 OpenOcean $0.338308
    ₩452
    $12
    ₩15,360
    0.00 FTM/GTON 2022-06-08 23:06:49
  • 123 Coinsbit $0.335301
    ₩448
    $74,150
    ₩9903만
    0.00 FTM/ETH 2022-08-01 23:29:49
  • 124 Coinsbit $0.334872
    ₩447
    $508,862
    ₩6억7966만
    0.00 FTM/BTC 2022-08-01 23:29:49
  • 125 YoBit $0.329478
    ₩440
    $0
    ₩258
    0.00 FTM/DOGE 2021-06-08 21:46:37
  • 126 OpenOcean $0.328801
    ₩439
    $263
    ₩351,331
    0.00 FTM/BAT 2022-05-13 13:59:59
  • 127 OpenOcean $0.328589
    ₩439
    $95
    ₩127,275
    0.00 FTM/UNIDX 2022-07-20 04:52:13
  • 128 OpenOcean $0.327393
    ₩437
    $65
    ₩87,459
    0.00 FTM/DIS 2022-08-23 12:59:59
  • 129 Uniswap (v3) $0.324061
    ₩433
    $57
    ₩76,052
    0.00 0X4E15361F… 2022-07-28 19:59:57
  • 130 OpenOcean $0.322716
    ₩431
    $307
    ₩410,353
    0.00 FTM/SUSHI 2022-10-02 19:03:53
  • 131 Tidex $0.320955
    ₩429
    $304,082
    ₩4억0614만
    0.00 FTM/ETH 2023-01-17 07:22:08
  • 132 Tokpie $0.320727
    ₩428
    $54,426
    ₩7269만
    0.00 FTM/ETH 2023-06-04 23:45:20
  • 133 Binance US $0.319800
    ₩427
    $96,610
    ₩1억2903만
    0.00 FTM/USD 2023-06-04 23:58:29
  • 134 QMall $0.319744
    ₩427
    $95,696
    ₩1억2781만
    0.00 FTM/USDT 2023-06-05 00:01:42
  • 135 TokoCrypto $0.319581
    ₩427
    $69
    ₩92,735
    0.00 FTM/BTC 2023-07-04 20:58:02
  • 136 TokoCrypto $0.319211
    ₩426
    $100
    ₩132,978
    0.00 FTM/BUSD 2023-07-04 20:58:02
  • 137 OpenOcean $0.314564
    ₩420
    $153
    ₩204,195
    0.00 FTM/SEX 2022-12-28 19:01:23
  • 138 OpenOcean $0.309130
    ₩413
    $88
    ₩117,791
    0.00 FTM/O3 2022-10-02 18:59:54
  • 139 OpenOcean $0.306249
    ₩409
    $1,238
    ₩1,653,554
    0.00 FTM/BTCB 2023-07-15 00:58:29
  • 140 OpenOcean $0.305426
    ₩408
    $6,903
    ₩9,219,466
    0.00 FTM/BUSD 2023-07-14 19:24:49
  • 141 Ace $0.305305
    ₩408
    $3,313
    ₩4,424,825
    0.00 FTM/TWD 2023-07-05 22:20:59
  • 142 Azbit $0.303441
    ₩405
    $78,657
    ₩1억0505만
    0.00 FTM/USDT 2023-07-01 08:16:42
  • 143 Ace $0.303394
    ₩405
    $13,274
    ₩1772만
    0.00 FTM/USDT 2023-07-05 22:20:59
  • 144 Anyswap $0.302415
    ₩404
    $3,410
    ₩4,554,624
    0.00 FTM/USDT 2021-08-11 15:25:47
  • 145 FameEX $0.301397
    ₩403
    $957,248
    ₩12억7855만
    0.00 FTM/USDT 2023-07-14 22:55:11
  • 146 OpenOcean $0.299807
    ₩400
    $3,755
    ₩5,015,492
    0.00 FTM/ADA 2022-07-09 22:04:43
  • 147 Paribu $0.299454
    ₩400
    $296,365
    ₩3억9584만
    0.00 FTM/TRY 2023-07-06 21:18:46
  • 148 OpenOcean $0.299262
    ₩400
    $189
    ₩251,811
    0.00 FTM/LIF3 2023-08-01 13:05:19
  • 149 MEXC $0.298308
    ₩398
    $843,598
    ₩11억2675만
    0.00 FTM/USDT 2023-07-14 22:22:08
  • 150 XT.COM $0.298308
    ₩398
    $1,757,768
    ₩23억4777만
    0.00 FTM/USDT 2023-07-14 22:22:09
  • 151 CoinW $0.298274
    ₩398
    $2,054,294
    ₩27억4382만
    0.00 FTM/USDT 2023-07-14 22:23:54
  • 152 KuCoin $0.298048
    ₩398
    $8,168,634
    ₩109억1047만
    0.00 FTM/USDT 2023-07-14 22:22:41
  • 153 YoBit $0.297399
    ₩397
    $4
    ₩5,049
    0.00 FTM/BTC 2023-06-28 07:37:37
  • 154 Gate.io $0.297159
    ₩397
    $3,582,154
    ₩47억8452만
    0.00 FTM/USDT 2023-06-30 22:44:53
  • 155 Dex-Trade $0.296900
    ₩397
    $710,455
    ₩9억4892만
    0.00 FTM/USDT 2023-07-06 21:19:21
  • 156 Coinstore $0.296488
    ₩396
    $5,753,172
    ₩76억8425만
    0.00 FTM/USDT 2023-07-06 21:20:56
  • 157 Dex-Trade $0.296242
    ₩396
    $70,423
    ₩9406만
    0.00 FTM/BTC 2023-07-06 21:19:18
  • 158 Probit (Korea) $0.295865
    ₩395
    $7
    ₩9,203
    0.00 FTM/USDT 2023-07-12 13:10:13
  • 159 Bytex $0.295415
    ₩395
    $7
    ₩9,390
    0.00 FTM/CAD 2023-06-06 23:12:48
  • 160 BTSE $0.293800
    ₩392
    $134,224
    ₩1억7927만
    0.00 FTM/USD 2023-06-30 22:42:57
  • 161 CoinEx $0.292091
    ₩390
    $3,626
    ₩4,843,312
    0.00 FTM/USDC 2023-06-06 21:13:31
  • 162 OpenOcean $0.291743
    ₩390
    $196
    ₩262,136
    0.00 FTM/ETH 2023-07-13 14:09:17
  • 163 Bytex $0.289611
    ₩387
    $10
    ₩13,290
    0.00 FTM/EUR 2023-06-06 23:12:48
  • 164 OpenOcean $0.287540
    ₩384
    $1,032
    ₩1,378,075
    0.00 FTM/UST 2022-12-09 11:04:44
  • 165 Crypto.com Exchange $0.286680
    ₩383
    $54,370
    ₩7261만
    0.00 FTM/USD 2023-07-13 22:34:27
  • 166 Crypto.com Exchange $0.286400
    ₩383
    $131,675
    ₩1억7587만
    0.00 FTM/USDT 2023-07-13 22:32:34
  • 167 Bitfinex $0.286229
    ₩382
    $18,145
    ₩2423만
    0.00 FTM/USDT 2023-07-13 22:31:49
  • 168 OpenOcean $0.286149
    ₩382
    $1,717
    ₩2,293,467
    0.00 FTM/DOT 2022-11-30 01:06:41
  • 169 Poloniex $0.285113
    ₩381
    $1,161
    ₩1,550,148
    0.00 FTM/USDT 2023-07-15 22:06:48
  • 170 OpenOcean $0.283111
    ₩378
    $379
    ₩506,707
    0.00 FTM/AAVE 2022-12-10 09:28:41
  • 171 OpenOcean $0.282495
    ₩377
    $220
    ₩294,312
    0.00 FTM/BEETS 2023-07-13 21:23:34
  • 172 BitMart $0.280311
    ₩374
    $514,075
    ₩6억8662만
    0.00 FTM/USDT 2023-07-15 22:21:26
  • 173 Poloniex $0.279427
    ₩373
    $855
    ₩1,141,798
    0.00 FTM/BTC 2023-07-15 22:16:56
  • 174 ProBit $0.278365
    ₩372
    $361,100
    ₩4억8230만
    0.00 FTM/KRW 2021-06-17 04:14:31
  • 175 OpenOcean $0.278104
    ₩371
    $528
    ₩705,760
    0.00 FTM/TSHARE 2023-07-16 04:42:03
  • 176 OpenOcean $0.277358
    ₩370
    $114
    ₩152,038
    0.00 FTM/FHM 2023-07-16 00:53:40
  • 177 OpenOcean $0.276871
    ₩370
    $194
    ₩258,863
    0.00 FTM/BOO 2023-07-15 01:23:34
  • 178 OpenOcean $0.276694
    ₩370
    $79
    ₩106,064
    0.00 FTM/GEIST 2023-07-15 14:56:37
  • 179 LBank $0.276151
    ₩369
    $67,156
    ₩8969만
    0.00 FTM/USDC 2023-07-09 22:21:09
  • 180 LBank $0.276029
    ₩369
    $2,569,387
    ₩34억3181만
    0.00 FTM/USDT 2023-07-09 22:21:09
  • 181 Nominex $0.275618
    ₩368
    $886
    ₩1,184,031
    0.00 FTM/TRY 2023-07-16 01:18:33
  • 182 Bilaxy $0.275528
    ₩368
    $117,913
    ₩1억5749만
    0.00 FTM/USDT 2023-07-09 22:21:40
  • 183 CoinTR Pro $0.275392
    ₩368
    $13,617
    ₩1818만
    0.00 FTM/TRY 2023-07-10 05:57:27
  • 184 Biconomy $0.275258
    ₩368
    $522,201
    ₩6억9748만
    0.00 FTM/USDT 2023-07-09 22:58:27
  • 185 OpenOcean $0.274739
    ₩367
    $2,491
    ₩3,326,823
    0.00 FTM/AVAX 2022-11-04 23:28:27
  • 186 HitBTC $0.274707
    ₩367
    $1,213,516
    ₩16억2083만
    0.00 FTM/USDT 2023-07-09 23:00:24
  • 187 HitBTC $0.274627
    ₩367
    $561,448
    ₩7억4990만
    0.00 FTM/BTC 2023-07-09 23:00:53
  • 188 OpenOcean $0.274626
    ₩367
    $86
    ₩114,813
    0.00 FTM/HEC 2023-07-16 04:40:49
  • 189 Zonda $0.273995
    ₩366
    $5,735
    ₩7,659,447
    0.00 FTM/PLN 2023-07-16 21:17:27
  • 190 CITEX $0.273929
    ₩366
    $2,541,918
    ₩33억9512만
    0.00 FTM/USDT 2023-07-08 22:41:18
  • 191 Nominex $0.272829
    ₩364
    $14,695
    ₩1962만
    0.00 FTM/BUSD 2023-07-16 01:18:29
  • 192 TokoCrypto $0.272685
    ₩364
    $13,431
    ₩1793만
    0.00 FTM/USDT 2023-07-09 20:20:36
  • 193 Nominex $0.272621
    ₩364
    $4,501
    ₩6,011,877
    0.00 FTM/BTC 2023-07-16 01:18:28
  • 194 Zipmex $0.271395
    ₩362
    $45
    ₩59,664
    0.00 FTM/IDR 2023-07-30 14:01:25
  • 195 OpenOcean $0.271107
    ₩362
    $4,372
    ₩5,839,991
    0.00 FTM/TOMB 2023-08-01 18:13:20
  • 196 CoinTR Pro $0.271046
    ₩362
    $302,369
    ₩4억0386만
    0.00 FTM/USDT 2023-07-10 05:57:27
  • 197 Bytex $0.270956
    ₩362
    $49
    ₩65,100
    0.00 FTM/BTC 2023-07-16 22:01:21
  • 198 OpenOcean $0.270107
    ₩361
    $378
    ₩505,078
    0.00 FTM/LTC 2023-07-11 05:01:26
  • 199 Zonda $0.270076
    ₩361
    $206
    ₩275,279
    0.00 FTM/USDT 2023-07-16 19:24:29
  • 200 Okcoin $0.269900
    ₩360
    $337
    ₩450,410
    0.00 FTM/USD 2022-11-08 04:53:33
  • 201 Bitso $0.269800
    ₩360
    $60,020
    ₩8016만
    0.00 FTM/USD 2023-07-16 22:43:32
  • 202 WazirX $0.269001
    ₩359
    $476
    ₩635,438
    0.00 FTM/USDT 2023-07-31 13:56:44
  • 203 OpenOcean $0.268563
    ₩359
    $672
    ₩897,533
    0.00 FTM/BIFI 2023-07-31 20:59:43
  • 204 OKX $0.268409
    ₩359
    $36,702
    ₩4902만
    0.00 FTM/USDC 2023-07-17 01:37:35
  • 205 OpenOcean $0.267950
    ₩358
    $2,197
    ₩2,934,688
    0.00 FTM/SPIRIT 2023-07-29 23:20:24
  • 206 TokoCrypto $0.267599
    ₩357
    $40,441
    ₩5401만
    0.00 FTM/BIDR 2022-11-08 05:46:58
  • 207 Uniswap (v2) $0.267546
    ₩357
    $7,960
    ₩1063만
    0.00 0X4E15361F… 2022-11-08 06:03:59
  • 208 LocalTrade $0.267517
    ₩357
    $65,546
    ₩8754만
    0.00 FTM/USDT 2023-07-08 00:18:28
  • 209 LocalTrade $0.267487
    ₩357
    $36,092
    ₩4820만
    0.00 FTM/BTC 2023-07-08 00:18:28
  • 210 Bitkub $0.266829
    ₩356
    $64,938
    ₩8673만
    0.00 FTM/THB 2023-07-17 14:35:22
  • 211 Bitvavo $0.266620
    ₩356
    $1,106,874
    ₩14억7840만
    0.00 FTM/EUR 2022-11-08 06:16:06
  • 212 FMFW.io $0.266615
    ₩356
    $1087만
    ₩145억2775만
    0.00 FTM/USDT 2022-11-08 06:15:01
  • 213 Huckleberry $0.266486
    ₩356
    $10
    ₩13,637
    0.00 0XD924F195… 2023-07-12 15:47:00
  • 214 OpenOcean $0.266405
    ₩356
    $1,182
    ₩1,578,931
    0.00 FTM/AXS 2022-07-06 20:04:04
  • 215 TokoCrypto $0.266087
    ₩355
    $109
    ₩146,107
    0.00 FTM/BNB 2022-11-08 06:05:57
  • 216 AAX $0.266002
    ₩355
    $4,076,468
    ₩54억4475만
    0.00 FTM/USDT 2022-11-08 06:12:01
  • 217 CoinDCX $0.264969
    ₩354
    $86,408
    ₩1억1541만
    0.00 FTM/BNB 2023-06-19 15:59:45
  • 218 OpenOcean $0.264864
    ₩354
    $252
    ₩336,078
    0.00 FTM/SYN 2023-08-01 05:17:29
  • 219 Hotbit $0.264731
    ₩354
    $1,610
    ₩2,150,525
    0.00 FTM/USDT 2022-11-08 06:12:46
  • 220 Bitubu Exchange $0.264721
    ₩354
    $397,852
    ₩5억3139만
    0.00 FTM/USDT 2023-06-19 14:55:47
  • 221 CoinDCX $0.264689
    ₩354
    $942,853
    ₩12억5932만
    0.00 FTM/BTC 2023-06-19 16:05:43
  • 222 CoinDCX $0.264642
    ₩353
    $1672만
    ₩223억3897만
    0.00 FTM/USDT 2023-06-19 16:05:44
  • 223 Zonda $0.264282
    ₩353
    $448
    ₩598,881
    0.00 FTM/EUR 2023-07-16 15:25:06
  • 224 NiceHash $0.263859
    ₩352
    $301
    ₩401,859
    0.00 FTM/BTC 2023-07-17 21:02:04
  • 225 Toobit $0.263580
    ₩352
    $2,955,058
    ₩39억4693만
    0.00 FTM/USDT 2023-07-17 22:01:47
  • 226 Nominex $0.263483
    ₩352
    $483
    ₩644,627
    0.00 FTM/ETH 2023-06-14 14:03:41
  • 227 AscendEX (BitMax) $0.263405
    ₩352
    $575,458
    ₩7억6861만
    0.00 FTM/USDT 2023-06-19 11:37:15
  • 228 NiceHash $0.263322
    ₩352
    $807
    ₩1,077,900
    0.00 FTM/USDT 2023-07-17 23:13:22
  • 229 Nominex $0.262904
    ₩351
    $339
    ₩453,094
    0.00 FTM/BNB 2023-06-14 16:36:15
  • 230 Bittrex $0.262017
    ₩350
    $12,795
    ₩1708만
    0.00 FTM/USDT 2022-11-08 03:34:26
  • 231 Bittrex $0.262000
    ₩350
    $6,304
    ₩8,420,397
    0.00 FTM/USD 2022-11-08 03:40:26
  • 232 Bitfinex $0.261980
    ₩350
    $422,038
    ₩5억6369만
    0.00 FTM/USD 2023-07-17 21:06:36
  • 233 ZebPay $0.261644
    ₩349
    $3,166
    ₩4,229,245
    0.00 FTM/INR 2023-07-27 22:49:14
  • 234 WazirX $0.261409
    ₩349
    $14,216
    ₩1898만
    0.00 FTM/INR 2023-07-31 19:39:49
  • 235 Bitstamp $0.261210
    ₩349
    $46,392
    ₩6196만
    0.00 FTM/EUR 2023-07-20 21:00:34
  • 236 Hoo.com $0.261158
    ₩349
    $1,500,440
    ₩20억0407만
    0.00 FTM/USDT 2022-07-12 05:05:24
  • 237 OpenOcean $0.261054
    ₩349
    $522
    ₩697,359
    0.00 FTM/TAROT 2023-08-01 07:24:08
  • 238 Bitstamp $0.260990
    ₩349
    $19,820
    ₩2647만
    0.00 FTM/USD 2023-07-20 20:37:33
  • 239 YoBit $0.260853
    ₩348
    $0
    ₩21
    0.00 FTM/RUR 2023-07-29 05:21:42
  • 240 Bitforex $0.260182
    ₩348
    $75,282
    ₩1억0055만
    0.00 FTM/USDT 2023-07-10 08:17:46
  • 241 Indodax $0.259958
    ₩347
    $54,940
    ₩7338만
    0.00 FTM/IDR 2023-07-17 21:22:38
  • 242 OpenOcean $0.259407
    ₩346
    $2,112
    ₩2,820,329
    0.00 FTM/DEUS 2023-07-30 02:18:38
  • 243 CoinDCX $0.259168
    ₩346
    $3,125
    ₩4,174,136
    0.00 FTM/INR 2023-07-31 17:10:38
  • 244 Coinone $0.258286
    ₩345
    $710
    ₩948,742
    0.00 FTM/KRW 2023-07-17 19:27:39
  • 245 OpenOcean $0.257856
    ₩344
    $3,017
    ₩4,029,043
    0.00 FTM/TWT 2022-09-17 13:04:22
  • 246 Bybit $0.255937
    ₩342
    $871,636
    ₩11억6420만
    0.00 FTM/USDT 2023-07-24 01:19:54
  • 247 Solarbeam $0.255519
    ₩341
    $124
    ₩166,102
    0.00 0XAD12DAB5… 2022-11-08 16:44:03
  • 248 Bitazza $0.255251
    ₩341
    $81,078
    ₩1억0829만
    0.00 FTM/USDF 2023-07-23 20:25:58
  • 249 Nominex $0.255236
    ₩341
    $24,390
    ₩3257만
    0.00 FTM/USDT 2023-07-23 20:24:29
  • 250 Bitazza $0.255177
    ₩341
    $7,611
    ₩1016만
    0.00 FTM/THB 2023-07-23 20:25:58
  • 251 CoinEx $0.254930
    ₩340
    $79,710
    ₩1억0646만
    0.00 FTM/USDT 2023-07-23 23:19:36
  • 252 OKX $0.254820
    ₩340
    $1,469,990
    ₩19억6339만
    0.00 FTM/USDT 2023-07-23 22:45:03
  • 253 ProBit Global $0.254770
    ₩340
    $44,902
    ₩5997만
    0.00 FTM/USDT 2023-07-23 22:41:56
  • 254 Bitazza $0.254735
    ₩340
    $88,380
    ₩1억1804만
    0.00 FTM/USDT 2023-07-23 20:25:57
  • 255 Phemex $0.254581
    ₩340
    $365,655
    ₩4억8838만
    0.00 FTM/USDT 2023-07-23 22:45:11
  • 256 OpenOcean $0.254441
    ₩340
    $20
    ₩26,259
    0.00 FTM/SFP 2022-06-30 03:03:49
  • 257 OpenOcean $0.254317
    ₩340
    $2,758
    ₩3,683,910
    0.00 FTM/FRAX 2023-07-17 12:26:56
  • 258 YoBit $0.252678
    ₩337
    $0
    ₩261
    0.00 FTM/USD 2023-07-30 05:31:25
  • 259 Binance DEX $0.252135
    ₩337
    $751
    ₩1,003,558
    0.00 FTM-A64/BN… 2022-09-02 00:21:12
  • 260 Binance $0.251946
    ₩337
    $1,194,739
    ₩15억9575만
    0.00 FTM/TRY 2023-08-02 10:24:14
  • 261 OpenOcean $0.251523
    ₩336
    $125
    ₩167,090
    0.00 FTM/THE 2023-07-28 14:57:39
  • 262 Binance $0.250876
    ₩335
    $3,356,326
    ₩44억8289만
    0.00 FTM/BUSD 2023-08-02 10:28:19
  • 263 WOOFi $0.250662
    ₩335
    $123,536
    ₩1억6500만
    0.00 FTM/USDC 2023-06-15 06:36:16
  • 264 OpenOcean $0.249563
    ₩333
    $905
    ₩1,208,808
    0.00 FTM/SPELL 2022-12-09 16:35:42
  • 265 ZigZag (zkSync v1) $0.249415
    ₩333
    $155
    ₩207,013
    0.00 FTM/ETH 2023-08-02 09:13:31
  • 266 Binance $0.249214
    ₩333
    $1577만
    ₩210억6346만
    0.00 FTM/USDT 2023-08-02 10:39:09
  • 267 Zipmex $0.248785
    ₩332
    $14
    ₩18,205
    0.00 FTM/USDT 2023-06-16 18:38:55
  • 268 ZigZag (zkSync v1) $0.248547
    ₩332
    $3
    ₩4,488
    0.00 FTM/USDT 2023-08-02 09:13:30
  • 269 ZigZag (zkSync v1) $0.248400
    ₩332
    $273
    ₩365,141
    0.00 FTM/USDC 2023-08-02 09:13:31
  • 270 Coinzix $0.247715
    ₩331
    $16,585
    ₩2215만
    0.00 FTM/BUSD 2023-08-02 06:36:33
  • 271 Coinzix $0.247663
    ₩331
    $66,703
    ₩8909만
    0.00 FTM/USDT 2023-08-02 06:36:33
  • 272 Tokenize $0.247600
    ₩331
    $217,882
    ₩2억9101만
    0.00 FTM/USD 2023-08-02 09:17:04
  • 273 Tokenize $0.247247
    ₩330
    $217,275
    ₩2억9020만
    0.00 FTM/SGD 2023-08-02 09:17:04
  • 274 BTX $0.247137
    ₩330
    $1
    ₩1,154
    0.00 FTM/USDT 2023-01-30 05:42:26
  • 275 Coinzix $0.247095
    ₩330
    $9,593
    ₩1281만
    0.00 FTM/BTC 2023-08-02 06:36:33
  • 276 Binance $0.246884
    ₩330
    $33,850
    ₩4521만
    0.00 FTM/EUR 2023-07-29 18:40:00
  • 277 Nami.Exchange $0.246474
    ₩329
    $3,340,677
    ₩44억6199만
    0.00 FTM/VNDC 2022-09-17 21:12:49
  • 278 Nami.Exchange $0.246234
    ₩329
    $2,117,440
    ₩28억2816만
    0.00 FTM/USDT 2023-07-30 12:56:53
  • 279 OpenOcean $0.245635
    ₩328
    $2,108
    ₩2,815,748
    0.00 FTM/FIL 2023-07-29 06:34:00
  • 280 Omgfin $0.245325
    ₩328
    $131,628
    ₩1억7580만
    0.00 FTM/ETH 2023-07-30 22:35:23
  • 281 Binance $0.245313
    ₩328
    $14,926
    ₩1993만
    0.00 FTM/ETH 2023-07-29 18:29:44
  • 282 Trubit $0.245164
    ₩327
    $655,500
    ₩8억7552만
    0.00 FTM/USDT 2023-07-30 20:16:38
  • 283 Tokenize $0.244867
    ₩327
    $215,154
    ₩2억8737만
    0.00 FTM/XSGD 2023-08-02 09:17:05
  • 284 Omgfin $0.244769
    ₩327
    $98,047
    ₩1억3095만
    0.00 FTM/BTC 2023-07-30 22:21:48
  • 285 Omgfin $0.244602
    ₩327
    $3,432
    ₩4,583,327
    0.00 FTM/USDT 2023-07-30 19:58:28
  • 286 Foxbit $0.244304
    ₩326
    $251
    ₩335,810
    0.00 FTM/BRL 2023-07-30 13:36:45
  • 287 Bibox $0.244070
    ₩326
    $763,119
    ₩10억1926만
    0.00 FTM/USDT 2023-08-02 04:38:44
  • 288 Gemini $0.244000
    ₩326
    $58,329
    ₩7790만
    0.00 FTM/USD 2023-07-24 23:20:28
  • 289 Deepcoin $0.243967
    ₩326
    $148,034
    ₩1억9772만
    0.00 FTM/USDT 2023-07-24 23:21:38
  • 290 Huobi $0.243902
    ₩326
    $1,087,965
    ₩14억5314만
    0.00 FTM/USDT 2023-07-24 23:19:04
  • 291 WhiteBIT $0.243802
    ₩326
    $218,741
    ₩2억9216만
    0.00 FTM/USDT 2023-07-24 23:19:48
  • 292 Bitget $0.243746
    ₩326
    $1,083,341
    ₩14억4696만
    0.00 FTM/USDT 2023-07-24 23:20:23
  • 293 AlterDice $0.243613
    ₩325
    $22,134
    ₩2956만
    0.00 FTM/USDT 2023-07-28 00:36:15
  • 294 AlterDice $0.243067
    ₩325
    $2,136
    ₩2,853,373
    0.00 FTM/BTC 2023-07-28 00:36:15
  • 295 OpenOcean $0.242310
    ₩324
    $310
    ₩414,467
    0.00 FTM/MIM 2023-08-01 22:25:25
  • 296 Zipmex $0.242187
    ₩323
    $11
    ₩15,013
    0.00 FTM/THB 2023-07-30 17:00:47
  • 297 BtcTurk Kripto $0.241904
    ₩323
    $508,574
    ₩6억7927만
    0.00 FTM/TRY 2023-07-25 22:59:23
  • 298 ApeSwap $0.241799
    ₩323
    $34,843
    ₩4653만
    0.00 0XAD29ABB3… 2022-06-30 17:51:44
  • 299 Bitlo $0.240764
    ₩322
    $5,305
    ₩7,085,997
    0.00 FTM/TRY 2023-07-31 07:17:11
  • 300 Binance US $0.240475
    ₩321
    $33,131
    ₩4425만
    0.00 FTM/USDT 2023-07-25 23:01:12
  • 301 OpenOcean $0.239947
    ₩320
    $103
    ₩137,813
    0.00 FTM/USDT 2023-07-31 20:42:07
  • 302 Crypto.com Exchange $0.239898
    ₩320
    $25,346
    ₩3385만
    0.00 FTM/USDC 2022-11-01 09:19:35
  • 303 WOO X $0.239639
    ₩320
    $8,442
    ₩1127만
    0.00 FTM/USDT 2023-07-25 23:02:49
  • 304 BtcTurk Kripto $0.239389
    ₩320
    $146,210
    ₩1억9528만
    0.00 FTM/USDT 2023-07-25 22:59:23
  • 305 Tidex $0.239335
    ₩320
    $33,346
    ₩4453만
    0.00 FTM/BUSD 2023-07-25 22:58:20
  • 306 Tidex $0.239072
    ₩319
    $166,666
    ₩2억2260만
    0.00 FTM/BTC 2023-07-25 22:58:20
  • 307 LATOKEN $0.239070
    ₩319
    $102,740
    ₩1억3722만
    0.00 FTM/USDT 2023-07-25 22:59:19
  • 308 YoBit $0.238997
    ₩319
    $1
    ₩1,683
    0.00 FTM/WAVES 2023-07-24 10:23:57
  • 309 Tidex $0.238983
    ₩319
    $517,590
    ₩6억9132만
    0.00 FTM/USDT 2023-07-25 22:58:20
  • 310 Coinsbit $0.238969
    ₩319
    $277,389
    ₩3억7049만
    0.00 FTM/USDT 2023-07-25 23:00:10
  • 311 Binance $0.238934
    ₩319
    $54,168
    ₩7234만
    0.00 FTM/BNB 2023-07-27 04:32:18
  • 312 HitBTC $0.238925
    ₩319
    $9,566
    ₩1277만
    0.00 FTM/USD 2021-06-24 04:17:45
  • 313 BigONE $0.238883
    ₩319
    $60,088
    ₩8025만
    0.00 FTM/USDT 2023-07-25 22:58:59
  • 314 Kraken $0.238800
    ₩319
    $280,638
    ₩3억7483만
    0.00 FTM/USD 2023-07-25 22:59:17
  • 315 Kraken $0.238711
    ₩319
    $236,104
    ₩3억1535만
    0.00 FTM/EUR 2023-07-25 22:59:17
  • 316 BingX $0.238553
    ₩319
    $328,588
    ₩4억3888만
    0.00 FTM/USDT 2023-07-25 22:57:18
  • 317 BIT $0.238292
    ₩318
    $180,449
    ₩2억4101만
    0.00 FTM/USDT 2023-08-02 01:18:46
  • 318 OpenOcean $0.237839
    ₩318
    $714
    ₩953,017
    0.00 FTM/FTM 2023-07-30 23:44:35
  • 319 OKEx $0.237435
    ₩317
    $5,807
    ₩7,756,082
    0.00 FTM/USDK 2021-06-07 17:46:59
  • 320 OpenOcean $0.236908
    ₩316
    $1,307
    ₩1,745,407
    0.00 FTM/BAKE 2022-11-14 08:33:57
  • 321 MEXC Global $0.236298
    ₩316
    $326,611
    ₩4억3623만
    0.00 FTM/USDC 2022-12-16 00:09:07
  • 322 OpenOcean $0.236207
    ₩315
    $142
    ₩189,289
    0.00 FTM/BNB 2023-08-01 00:33:21
  • 323 OpenOcean $0.236189
    ₩315
    $6,530
    ₩8,721,213
    0.00 FTM/AXLUSD… 2023-08-01 19:39:51
  • 324 Binance $0.235746
    ₩315
    $747,584
    ₩9억9851만
    0.00 FTM/BTC 2023-08-01 23:59:16
  • 325 OpenOcean $0.233363
    ₩312
    $5
    ₩6,238
    0.00 FTM/RENBTC 2022-09-30 19:33:23
  • 326 Opnx $0.233167
    ₩311
    $7
    ₩9,350
    0.00 FTM/USDT 2023-07-26 14:18:14
  • 327 OpenOcean $0.233064
    ₩311
    $46
    ₩61,520
    0.00 FTM/WEVE 2022-10-02 22:08:57
  • 328 Bitbuy $0.232771
    ₩311
    $48
    ₩64,045
    0.00 FTM/CAD 2023-07-27 10:12:41
  • 329 YoBit $0.232685
    ₩311
    $1
    ₩1,323
    0.00 FTM/ETH 2023-07-26 22:45:28
  • 330 OpenOcean $0.232471
    ₩311
    $70,113
    ₩9364만
    0.00 FTM/MATIC 2023-07-31 10:38:44
  • 331 BabySwap $0.231424
    ₩309
    $4,349
    ₩5,808,523
    0.00 0XAD29ABB3… 2022-12-16 14:11:26
  • 332 Tokenlon $0.231395
    ₩309
    $9,967
    ₩1331만
    0.00 FTM/USDT 2022-06-13 13:01:10
  • 333 BabySwap $0.231046
    ₩309
    $8,415
    ₩1123만
    0.00 0XAD29ABB3… 2022-12-16 15:02:36
  • 334 FMFW.io $0.230977
    ₩309
    $7,113,474
    ₩95억0114만
    0.00 FTM/USD 2022-06-16 18:53:28
  • 335 OpenOcean $0.229686
    ₩307
    $463
    ₩618,475
    0.00 FTM/SHADE 2022-06-14 10:08:29
  • 336 OpenOcean $0.225012
    ₩301
    $94
    ₩125,017
    0.00 FTM/LSHARE 2023-01-08 06:39:30
  • 337 FTX $0.224650
    ₩300
    $6,754,156
    ₩90억2122만
    0.00 FTM/USD 2022-11-09 03:44:34
  • 338 OpenOcean $0.224528
    ₩300
    $2
    ₩3,125
    0.00 FTM/SNX 2022-10-10 23:10:20
  • 339 OpenOcean $0.221669
    ₩296
    $1,064
    ₩1,421,150
    0.00 FTM/ICE 2022-10-22 03:57:46
  • 340 BepSwap $0.220207
    ₩294
    $2,497
    ₩3,335,478
    0.00 BNB.FTM-A6… 2021-07-15 12:47:13
  • 341 Binance $0.218394
    ₩292
    $10,205
    ₩1363만
    0.00 FTM/BIDR 2023-01-06 12:00:02
  • 342 OpenOcean $0.217160
    ₩290
    $4
    ₩5,797
    0.00 FTM/CREAM 2022-10-12 21:08:45
  • 343 OpenOcean $0.215890
    ₩288
    $92
    ₩122,293
    0.00 FTM/SCREAM 2022-12-20 16:07:02
  • 344 BTX $0.214789
    ₩287
    $23
    ₩31,348
    0.00 FTM/BTC 2022-10-09 23:04:41
  • 345 OpenOcean $0.214292
    ₩286
    $537
    ₩716,966
    0.00 FTM/ALPACA 2022-11-19 19:14:03
  • 346 Biswap $0.213335
    ₩285
    $150,937
    ₩2억0159만
    0.00 0XAD29ABB3… 2022-11-29 22:47:54
  • 347 AEX $0.212875
    ₩284
    $27,303
    ₩3646만
    0.00 FTM/USDT 2023-01-04 07:45:31
  • 348 AEX $0.212089
    ₩283
    $23,098
    ₩3085만
    0.00 FTM/USDC 2023-01-04 07:45:31
  • 349 Sifchain $0.209985
    ₩280
    $38
    ₩50,862
    0.00 FTM/ROWAN 2022-10-11 06:46:54
  • 350 OpenOcean $0.207122
    ₩277
    $108
    ₩143,850
    0.00 FTM/TUSD 2023-01-04 01:04:27
  • 351 Gate.io $0.206736
    ₩276
    $14,932
    ₩1994만
    0.00 FTM/ETH 2022-12-19 19:28:20
  • 352 Uniswap (v3) $0.206594
    ₩276
    $14,283
    ₩1907만
    0.00 0X4E15361F… 2022-12-18 23:29:35
  • 353 Gate.io $0.206435
    ₩276
    $686
    ₩916,099
    0.00 FTM/TRY 2022-12-19 19:19:46
  • 354 Gate.io $0.206170
    ₩275
    $9,344
    ₩1248만
    0.00 FTM/USD 2022-12-19 19:26:46
  • 355 DigiFinex $0.205280
    ₩274
    $1,391,372
    ₩18억5839만
    0.00 FTM/USDT 2022-12-18 12:41:11
  • 356 OpenOcean $0.204969
    ₩274
    $101
    ₩134,380
    0.00 FTM/OOE 2022-12-26 10:00:59
  • 357 ApeSwap $0.204467
    ₩273
    $3,374
    ₩4,506,928
    0.00 0XAD29ABB3… 2022-12-19 11:41:56
  • 358 Nomiswap $0.203374
    ₩272
    $413
    ₩551,572
    0.00 0XAD29ABB3… 2022-12-22 20:17:41
  • 359 Uniswap (v3) $0.203334
    ₩272
    $3,988
    ₩5,325,978
    0.00 0X4E15361F… 2022-12-17 23:47:42
  • 360 Acsi Finance $0.202400
    ₩270
    $50
    ₩67,290
    0.00 0XAD29ABB3… 2022-12-22 11:30:19
  • 361 Muesliswap (Milkada) $0.201047
    ₩269
    $100
    ₩133,793
    0.00 0X332730A4… 2022-12-22 06:34:42
  • 362 OpenOcean $0.199984
    ₩267
    $5,540
    ₩7,399,983
    0.00 FTM/LQDR 2023-01-06 04:48:42
  • 363 MilkySwap $0.199133
    ₩266
    $10
    ₩13,610
    0.00 0X332730A4… 2022-12-22 06:38:09
  • 364 OpenOcean $0.199099
    ₩266
    $455
    ₩607,456
    0.00 FTM/MAI 2023-01-01 08:07:53
  • 365 Huobi $0.198527
    ₩265
    $94
    ₩125,485
    0.00 FTM/USDC 2022-12-30 02:31:15
  • 366 LIF3 $0.198447
    ₩265
    $1,627
    ₩2,173,618
    0.00 0X42000000… 2022-12-17 23:45:54
  • 367 Crypto.com Exchange $0.198372
    ₩265
    $7,370
    ₩9,843,137
    0.00 FTM/BTC 2022-12-29 10:19:36
  • 368 LIF3 $0.197592
    ₩264
    $1,869
    ₩2,496,206
    0.00 0X42000000… 2022-12-17 23:45:53
  • 369 LIF3 $0.197592
    ₩264
    $4,315
    ₩5,763,165
    0.00 0X42000000… 2022-12-17 23:45:54
  • 370 LIF3 $0.197592
    ₩264
    $1,708
    ₩2,281,820
    0.00 0X42000000… 2022-12-17 23:45:53
  • 371 BKEX $0.197495
    ₩264
    $1,186,273
    ₩15억8445만
    0.00 FTM/USDT 2022-12-31 03:00:56
  • 372 OpenOcean $0.191672
    ₩256
    $268
    ₩358,410
    0.00 FTM/CRV 2022-12-30 06:37:21
  • 373 Sushiswap $0.190635
    ₩255
    $13,287
    ₩1774만
    0.00 0X4E15361F… 2022-11-10 04:54:05
  • 374 Poloniex $0.179258
    ₩239
    $6
    ₩7,466
    0.00 FTM/USDC 2022-11-22 00:56:41
  • 375 Switcheo $0.179238
    ₩239
    $0
    ₩0
    0.00 FTM/ETH 2021-04-30 22:37:53
  • 376 CoinEx $0.172596
    ₩231
    $4,160
    ₩5,556,312
    0.00 FTM/BTC 2022-11-22 23:55:45
  • 377 OpenOcean $0.170676
    ₩228
    $948
    ₩1,266,562
    0.00 FTM/BRUSH 2022-11-21 22:34:01
  • 378 Bitrue $0.114775
    ₩153
    $123,276
    ₩1억6465만
    0.00 FTM/UST 2022-05-13 10:11:51
  • 379 OpenOcean $0.059903
    ₩80.01
    $139
    ₩186,257
    0.00 FTM/UNI 2022-07-02 09:33:45
  • 380 Bibox $0.052979
    ₩70.76
    $316
    ₩421,880
    0.00 FTM/ETH 2021-01-26 07:22:56
  • 381 MXC $0.043356
    ₩57.91
    $406,025
    ₩5억4230만
    0.00 FTM/ETH 2020-09-04 00:25:27
  • 382 Bilaxy $0.040459
    ₩54.04
    $2,165,184
    ₩28억9193만
    0.00 FTM/ETH 2020-09-26 15:53:37
  • 383 Bitfinex $0.034404
    ₩45.95
    $77,024
    ₩1억0287만
    0.00 FTM/UST 2022-05-23 18:39:07
  • 384 BTX $0.034388
    ₩45.93
    $1
    ₩1,563
    0.00 FTM/ETH 2022-10-23 19:08:10
  • 385 Bitsonic $0.031429
    ₩41.98
    $10
    ₩13,690
    0.00 FTM/BSC 2020-09-07 18:54:19
  • 386 Xfutures $0.028408
    ₩37.94
    $0
    ₩0
    0.00 FTM/BTC 2019-07-21 17:02:33
  • 387 Digifinex $0.028372
    ₩37.90
    $1,448,536
    ₩19억3474만
    0.00 FTM/BTC 2021-01-23 19:00:50
  • 388 BitMax $0.026093
    ₩34.85
    $141
    ₩188,194
    0.00 FTM/BTC 2020-10-20 09:45:10
  • 389 BiteBTC $0.020622
    ₩27.54
    $26,324
    ₩3515만
    0.00 FTM/ETH 2019-07-18 01:00:27
  • 390 Eterbase $0.020580
    ₩27.49
    $0
    ₩0
    0.00 FTM/ETH 2019-08-08 00:51:22
  • 391 BiteBTC $0.020472
    ₩27.34
    $4,938
    ₩6,595,879
    0.00 FTM/BTC 2019-07-18 00:28:56
  • 392 Hotbit $0.018913
    ₩25.26
    $78
    ₩104,609
    0.00 FTM/ETH 2020-11-26 18:24:45
  • 393 Idex $0.017488
    ₩23.36
    $512
    ₩684,163
    0.00 FTM/ETH 2020-10-08 14:46:36
  • 394 Coinpark $0.016667
    ₩22.26
    $2,838
    ₩3,791,083
    0.00 FTM/ETH 2019-08-24 12:29:34
  • 395 ZG.TOP $0.016468
    ₩22.00
    $0
    ₩0
    0.00 FTM/USDT 2019-09-19 12:04:14
  • 396 Hotbit $0.016322
    ₩21.80
    $439
    ₩586,900
    0.00 FTM/BTC 2020-12-25 16:02:42
  • 397 Coinzest $0.013854
    ₩18.50
    $139
    ₩185,042
    0.00 FTM/KRW 2019-09-30 20:31:04
  • 398 Eterbase $0.013306
    ₩17.77
    $0
    ₩0
    0.00 FTM/EBASE 2019-12-15 02:50:13
  • 399 Bibox $0.012774
    ₩17.06
    $17,130
    ₩2287만
    0.00 FTM/BTC 2020-07-04 20:55:49
  • 400 Bittrex $0.012146
    ₩16.22
    $4,803
    ₩6,414,777
    0.00 FTM/BTC 2019-10-30 02:23:05
  • 401 DDEX $0.011672
    ₩15.59
    $1
    ₩1,563
    0.00 FTM/WETH 2019-09-29 23:28:02
  • 402 Saturn Network $0.011659
    ₩15.57
    $0
    ₩0
    0.00 FTM/ETH 2019-09-29 23:28:23
  • 403 Dflow $0.011324
    ₩15.13
    $0
    ₩205
    0.00 FTM/USDT 2019-09-30 08:00:00
  • 404 Binance $0.011067
    ₩14.78
    $962
    ₩1,284,833
    0.00 FTM/USDC 2020-01-07 15:08:51
  • 405 AirSwap $0.010836
    ₩14.47
    $0
    ₩14
    0.00 FTM/ETH 2019-10-02 01:27:03
  • 406 Binance $0.010278
    ₩13.73
    $1,068
    ₩1,426,960
    0.00 FTM/PAX 2019-09-30 16:07:09
  • 407 Eterbase $0.010000
    ₩13.36
    $0
    ₩0
    0.00 FTM/USDT 2019-10-02 04:53:37
  • 408 Bkex $0.009607
    ₩12.83
    $1,633
    ₩2,180,497
    0.00 FTM/ETH 2019-05-25 22:05:33
  • 409 Beaxy $0.004730
    ₩6.32
    $72
    ₩95,766
    0.00 FTM/BTC 2020-06-26 22:45:35
  • 410 Omgfin $0.003754
    ₩5.01
    $184
    ₩245,867
    0.00 FTM/UQC 2020-03-14 08:31:30
  • 411 OKEx $0.003137
    ₩4.19
    $0
    ₩0
    0.00 FTM/BTC 2019-11-28 19:56:12
  • 412 Dove Wallet $0.000479
    ₩0.64
    $0
    ₩0
    0.00 FTM/PAX 2021-07-11 21:23:43
  • 413 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/USDC 2022-03-02 18:55:54
  • 414 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/BAND 2022-03-02 18:55:58
  • 415 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/WETH 2019-09-29 23:00:05
  • 416 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/MKR 2022-03-02 18:55:56
  • 417 Binance $0.000000
    ₩0.00
    $58
    ₩76,947
    0.00 FTM/TUSD 2019-09-30 11:25:36
  • 418 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/BAT 2022-03-02 18:56:09
  • 419 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/LINK 2022-03-02 18:56:00
  • 420 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/ZRX 2022-03-02 18:56:02
  • 421 Eterbase $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/EUR 2019-07-10 21:35:13
  • 422 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/TUSD 2022-03-02 18:55:55
  • 423 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/WBTC 2022-03-02 18:56:04
  • 424 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/BUSD 2022-03-02 18:56:05
  • 425 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/AMP 2022-03-02 18:56:06
  • 426 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/PERP 2022-03-02 18:56:04
  • 427 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/DAI 2022-03-02 18:55:57
  • 428 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/KNC 2022-03-02 18:55:58
  • 429 Bitrue $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FTM/USDC 2022-05-18 17:08:14