펜텀 [FTM] (Fantom) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.6% [ETH] 15.1% [USDT] 4.5%[BNB] 3.5% [SOL] 2.6%

펜텀 [FTM] (Fantom) 시세 모든 거래소 가격

가격 (▲ 3.65%)
1.09 USD
0.00 KRW
시가총액 (46위)
3,059,269,570 USD
KRW
유통량
2,803,634,836 ftm
총발행량
3,175,000,000 ftm
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io enjinx.io ftmscan.com explorer.fantom.network
커뮤니티 트위터 텔레그램 레딧 open.kakao.com weibo.com t.me chat.fantom.network weibo.com
소스코드 Github1 Github2 Github3 Github4 Github5 Github6
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Solarbeam $2,085.83
    ₩0.00
     $0
    ₩0     0.00 0XAD12DAB5… 2021-12-11 22:49:56
  • 2 Uniswap (v2) $886.57
    ₩0.00
     $0
    ₩0     0.00 0X4E15361F… 2021-09-03 01:24:42
  • 3 Bitcratic $481.83
    ₩0.00
     $0
    ₩0     0.00 FTM/ETH 2022-01-29 18:12:21
  • 4 Dove Wallet $8.00
    ₩0.00
     $0
    ₩0     0.00 FTM/USDC 2022-03-01 21:02:19
  • 5 Coinfinit $6.27
    ₩0.00
     $37,775
    ₩0     0.00 FTM/KRW 2019-10-23 03:33:56
  • 6 OpenOcean $5.17
    ₩0.00
     $171,044
    ₩0     0.00 FTM/HND 2022-01-04 09:27:13
  • 7 OpenOcean $4.54
    ₩0.00
     $454
    ₩0     0.00 FTM/SHIB 2022-05-07 11:06:55
  • 8 Sushiswap $3.18
    ₩0.00
     $0
    ₩0     0.00 0X4E15361F… 2022-01-08 18:11:07
  • 9 OpenOcean $3.17
    ₩0.00
     $95
    ₩0     0.00 FTM/LTO 2022-01-17 05:20:05
  • 10 VCC Exchange $2.83
    ₩0.00
     $3,209,963
    ₩0     0.00 FTM/USDT 2021-11-01 21:16:01
  • 11 OpenOcean $2.77
    ₩0.00
     $104
    ₩0     0.00 FTM/GINSPI… 2022-01-05 23:54:21
  • 12 OpenOcean $2.74
    ₩0.00
     $585
    ₩0     0.00 FTM/CAKE 2022-01-06 02:07:33
  • 13 Uniswap (v3) $2.30
    ₩0.00
     $3,033,109
    ₩0     0.00 0X4E15361F… 2022-02-07 12:52:07
  • 14 OpenOcean $2.23
    ₩0.00
     $192
    ₩0     0.00 FTM/ATOM 2022-02-09 16:15:05
  • 15 OpenOcean $2.20
    ₩0.00
     $11,207
    ₩0     0.00 FTM/DAI 2023-07-17 02:55:19
  • 16 OpenOcean $2.16
    ₩0.00
     $2,612
    ₩0     0.00 FTM/FUSDT 2023-07-15 18:32:57
  • 17 OpenOcean $2.14
    ₩0.00
     $429
    ₩0     0.00 FTM/FRONT 2022-01-21 16:07:00
  • 18 OpenOcean $2.05
    ₩0.00
     $620
    ₩0     0.00 FTM/MIMATI… 2022-01-22 15:58:42
  • 19 Uniswap (v2) $2.03
    ₩0.00
     $0
    ₩0     0.00 0X4E15361F… 2022-02-05 20:16:25
  • 20 OpenOcean $2.02
    ₩0.00
     $121
    ₩0     0.00 FTM/EGLD 2022-02-12 06:13:32
  • 21 Sushiswap $2.00
    ₩0.00
     $0
    ₩0     0.00 0X4E15361F… 2022-01-28 16:54:47
  • 22 Coinpark $2.00
    ₩0.00
     $34
    ₩0     0.00 FTM/USDT 2022-01-29 18:49:34
  • 23 Tokenlon $1.94
    ₩0.00
     $640
    ₩0     0.00 FTM/MANA 2022-03-03 06:53:09
  • 24 VCC Exchange $1.92
    ₩0.00
     $1,694,086
    ₩0     0.00 FTM/BTC 2021-11-19 16:14:38
  • 25 Dove Wallet $1.89
    ₩0.00
     $0
    ₩0     0.00 FTM/TUSD 2021-12-18 06:13:24
  • 26 OpenOcean $1.88
    ₩0.00
     $139
    ₩0     0.00 FTM/COMP 2022-02-14 02:46:41
  • 27 ZebPay $1.80
    ₩0.00
     $3
    ₩0     0.00 FTM/USDT 2022-02-07 16:33:51
  • 28 OpenOcean $1.75
    ₩0.00
     $3,502
    ₩0     0.00 FTM/WETH 2023-07-15 01:16:24
  • 29 ApeSwap $1.68
    ₩0.00
     $0
    ₩0     0.00 0XAD29ABB3… 2022-02-19 16:32:28
  • 30 Uniswap (v2) $1.63
    ₩0.00
     $0
    ₩0     0.00 0X4E15361F… 2021-09-08 12:12:03
  • 31 OpenOcean $1.59
    ₩0.00
     $5
    ₩0     0.00 FTM/JUST 2022-04-01 02:51:11
  • 32 OpenOcean $1.51
    ₩0.00
     $603
    ₩0     0.00 FTM/DODO 2022-04-08 20:35:41
  • 33 OpenOcean $1.42
    ₩0.00
     $314
    ₩0     0.00 FTM/MENSA 2021-12-18 02:34:11
  • 34 OpenOcean $1.41
    ₩0.00
     $3,414
    ₩0     0.00 FTM/NFTB 2022-03-27 09:06:48
  • 35 OpenOcean $1.38
    ₩0.00
     $21
    ₩0     0.00 FTM/WBNB 2022-03-25 21:38:27
  • 36 Dove Wallet $1.32
    ₩0.00
     $0
    ₩0     0.00 FTM/GBP 2022-03-24 11:28:01
  • 37 Dove Wallet $1.32
    ₩0.00
     $0
    ₩0     0.00 FTM/KRT 2022-03-28 05:24:06
  • 38 OpenOcean $1.32
    ₩0.00
     $139
    ₩0     0.00 FTM/HAM 2022-04-07 21:14:28
  • 39 Dove Wallet $1.31
    ₩0.00
     $6
    ₩0     0.00 FTM/USDP 2022-03-29 23:52:37
  • 40 OpenOcean $1.31
    ₩0.00
     $589
    ₩0     0.00 FTM/USDC 2023-08-01 22:10:19
  • 41 Uniswap (v3) $1.30
    ₩0.00
     $108
    ₩0     0.00 0X4E15361F… 2022-04-20 16:33:06
  • 42 Probit (Korea) $1.28
    ₩0.00
     $567,992
    ₩0     0.00 FTM/KRW 2021-09-23 10:06:57
  • 43 OpenOcean $1.27
    ₩0.00
     $408
    ₩0     0.00 FTM/YFI 2022-03-22 21:12:56
  • 44 OpenOcean $1.27
    ₩0.00
     $329
    ₩0     0.00 FTM/JOE 2022-03-17 22:15:57
  • 45 OpenOcean $1.27
    ₩0.00
     $2,038
    ₩0     0.00 FTM/C98 2022-04-18 19:01:29
  • 46 OpenOcean $1.26
    ₩0.00
     $2,018
    ₩0     0.00 FTM/1INCH 2022-04-18 19:01:19
  • 47 OpenOcean $1.26
    ₩0.00
     $504
    ₩0     0.00 FTM/UNFI 2022-04-10 23:10:04
  • 48 OpenOcean $1.26
    ₩0.00
     $694
    ₩0     0.00 FTM/GALA 2022-04-19 03:36:13
  • 49 OpenOcean $1.24
    ₩0.00
     $2,469
    ₩0     0.00 FTM/JEWEL 2022-10-22 14:28:47
  • 50 OpenOcean $1.24
    ₩0.00
     $522
    ₩0     0.00 FTM/PILLS 2022-03-17 05:18:48
  • 51 OpenOcean $1.23
    ₩0.00
     $25
    ₩0     0.00 FTM/3OMB 2022-03-17 02:53:09
  • 52 Dove Wallet $1.23
    ₩0.00
     $0
    ₩0     0.00 FTM/EUR 2022-04-29 06:14:45
  • 53 Dove Wallet $1.23
    ₩0.00
     $10
    ₩0     0.00 FTM/KRW 2021-09-25 13:57:50
  • 54 OpenOcean $1.21
    ₩0.00
     $482
    ₩0     0.00 FTM/BAND 2022-04-10 22:53:17
  • 55 OpenOcean $1.21
    ₩0.00
     $143
    ₩0     0.00 FTM/ZIL 2022-03-11 18:38:05
  • 56 OpenOcean $1.21
    ₩0.00
     $603
    ₩0     0.00 FTM/CTK 2022-04-08 20:33:50
  • 57 Binance $1.20
    ₩0.00
     $1386만
    ₩0     0.00 FTM/BTC 2024-03-22 21:29:47
  • 58 Bitkub $1.20
    ₩0.00
     $510,942
    ₩0     0.00 FTM/THB 2024-03-22 21:29:32
  • 59 OpenOcean $1.19
    ₩0.00
     $2,197
    ₩0     0.00 FTM/BSW 2022-03-21 21:09:00
  • 60 OpenOcean $1.19
    ₩0.00
     $238
    ₩0     0.00 FTM/RACA 2022-04-11 23:58:02
  • 61 ZigZag (zkSync v1) $1.18
    ₩0.00
     $53
    ₩0     0.00 FTM/USDC 2024-03-22 22:46:11
  • 62 ZigZag (zkSync v1) $1.18
    ₩0.00
     $826
    ₩0     0.00 FTM/ETH 2024-03-22 22:46:11
  • 63 Kraken $1.18
    ₩0.00
     $1104만
    ₩0     0.00 FTM/USD 2024-03-22 18:15:11
  • 64 Kraken $1.18
    ₩0.00
     $2,288,464
    ₩0     0.00 FTM/EUR 2024-03-22 18:15:11
  • 65 ZigZag (zkSync v1) $1.18
    ₩0.00
     $2
    ₩0     0.00 FTM/USDT 2024-03-22 22:46:11
  • 66 OpenOcean $1.16
    ₩0.00
     $0
    ₩0     0.00 FTM/GRIM 2022-04-12 14:06:32
  • 67 BTSE $1.16
    ₩0.00
     $219,520
    ₩0     0.00 FTM/USDP 2022-04-17 22:29:23
  • 68 OpenOcean $1.15
    ₩0.00
     $898
    ₩0     0.00 FTM/ETERNA… 2022-03-24 07:08:36
  • 69 Binance $1.12
    ₩0.00
     $1억2393만
    ₩0     0.00 FTM/USDT 2024-03-25 17:11:42
  • 70 Omgfin $1.12
    ₩0.00
     $20,164
    ₩0     0.00 FTM/USDT 2024-03-21 08:06:52
  • 71 OpenOcean $1.11
    ₩0.00
     $1,087
    ₩0     0.00 FTM/INJ 2022-04-17 13:13:13
  • 72 Bitcointry Exchange $1.11
    ₩0.00
     $239,350
    ₩0     0.00 FTM/USDT 2024-03-23 19:17:10
  • 73 OpenOcean $1.11
    ₩0.00
     $6,643
    ₩0     0.00 FTM/GOHM 2022-04-25 10:37:26
  • 74 Omgfin $1.11
    ₩0.00
     $531,747
    ₩0     0.00 FTM/BTC 2024-03-23 15:56:33
  • 75 Omgfin $1.11
    ₩0.00
     $745,861
    ₩0     0.00 FTM/ETH 2024-03-23 19:38:51
  • 76 Bybit $1.11
    ₩0.00
     $2535만
    ₩0     0.00 FTM/USDT 2024-03-25 17:18:11
  • 77 ApeSwap $1.10
    ₩0.00
     $0
    ₩0     0.00 0XAD29ABB3… 2022-03-08 01:42:31
  • 78 CoinJar Exchange $1.10
    ₩0.00
     $2,836
    ₩0     0.00 FTM/USDC 2024-03-25 17:48:20
  • 79 zondacrypto $1.10
    ₩0.00
     $18,909
    ₩0     0.00 FTM/USDT 2024-03-22 03:04:06
  • 80 CoinJar Exchange $1.10
    ₩0.00
     $2,814
    ₩0     0.00 FTM/AUD 2024-03-25 17:30:40
  • 81 FMFW.io $1.10
    ₩0.00
     $434,000
    ₩0     0.00 FTM/USDT 2024-03-25 17:36:07
  • 82 FMFW.io $1.09
    ₩0.00
     $152,285
    ₩0     0.00 FTM/BTC 2024-03-25 17:36:06
  • 83 Bittime $1.09
    ₩0.00
     $257
    ₩0     0.00 FTM/IDR 2024-03-23 12:24:49
  • 84 zondacrypto $1.08
    ₩0.00
     $1,263
    ₩0     0.00 FTM/EUR 2024-03-22 03:21:39
  • 85 Icrypex $1.08
    ₩0.00
     $303,920
    ₩0     0.00 FTM/TRY 2024-03-25 10:25:51
  • 86 LocalTrade $1.08
    ₩0.00
     $104,550
    ₩0     0.00 FTM/USDT 2024-03-24 22:34:56
  • 87 LocalTrade $1.08
    ₩0.00
     $23,476
    ₩0     0.00 FTM/BTC 2024-03-24 22:34:56
  • 88 Icrypex $1.08
    ₩0.00
     $1018만
    ₩0     0.00 FTM/USDT 2024-03-25 10:25:50
  • 89 CoinJar Exchange $1.07
    ₩0.00
     $182
    ₩0     0.00 FTM/EUR 2024-03-24 23:46:38
  • 90 Float SV $1.07
    ₩0.00
     $2,220
    ₩0     0.00 FTM/USDT 2021-09-05 09:04:54
  • 91 zondacrypto $1.06
    ₩0.00
     $93,704
    ₩0     0.00 FTM/PLN 2024-03-22 03:23:35
  • 92 OpenOcean $1.06
    ₩0.00
     $4,295
    ₩0     0.00 FTM/WBTC 2023-07-14 00:47:21
  • 93 HitBTC $1.06
    ₩0.00
     $1,342,863
    ₩0     0.00 FTM/USDT 2024-03-21 18:39:52
  • 94 HitBTC $1.06
    ₩0.00
     $774,149
    ₩0     0.00 FTM/BTC 2024-03-21 18:39:55
  • 95 Nami.Exchange $1.06
    ₩0.00
     $2161만
    ₩0     0.00 FTM/VNST 2024-03-24 09:37:52
  • 96 Coinsbit $1.06
    ₩0.00
     $7,052,334
    ₩0     0.00 FTM/USDT 2024-03-21 19:08:37
  • 97 Ace $1.06
    ₩0.00
     $10,040
    ₩0     0.00 FTM/TWD 2024-03-24 09:04:04
  • 98 CoinJar Exchange $1.05
    ₩0.00
     $210
    ₩0     0.00 FTM/GBP 2024-03-24 20:48:49
  • 99 CoinCatch $1.04
    ₩0.00
     $1,326,104
    ₩0     0.00 FTM/USDT 2024-03-24 18:51:22
  • 100 Nami.Exchange $1.04
    ₩0.00
     $2120만
    ₩0     0.00 FTM/USDT 2024-03-24 09:37:46
  • 101 OKX $1.04
    ₩0.00
     $2,018,628
    ₩0     0.00 FTM/USDC 2024-03-24 17:31:49
  • 102 OKX $1.04
    ₩0.00
     $1178만
    ₩0     0.00 FTM/USDT 2024-03-25 03:34:53
  • 103 Ace $1.04
    ₩0.00
     $7,710
    ₩0     0.00 FTM/USDT 2024-03-24 09:04:04
  • 104 ZebPay $0.983178
    ₩0.00
     $43
    ₩0     0.00 FTM/AUD 2022-04-27 21:07:00
  • 105 OpenOcean $0.953028
    ₩0.00
     $343
    ₩0     0.00 FTM/LINK 2023-07-13 08:08:21
  • 106 BIT $0.933117
    ₩0.00
     $2,990,014
    ₩0     0.00 FTM/USDT 2024-03-19 01:48:30
  • 107 ZebPay $0.930321
    ₩0.00
     $0
    ₩0     0.00 FTM/EUR 2022-04-29 19:37:06
  • 108 Uniswap (v2) $0.859853
    ₩0.00
     $2,087,093
    ₩0     0.00 0X4E15361F… 2021-09-02 18:19:07
  • 109 Crypto.com Exchange $0.859570
    ₩0.00
     $925,967
    ₩0     0.00 FTM/USD 2024-03-14 22:00:37
  • 110 Crypto.com Exchange $0.859502
    ₩0.00
     $2,099,262
    ₩0     0.00 FTM/USDT 2024-03-14 22:00:32
  • 111 QMall $0.852082
    ₩0.00
     $1,709,941
    ₩0     0.00 FTM/USDT 2024-03-14 22:14:15
  • 112 Uniswap (v2) $0.840150
    ₩0.00
     $0
    ₩0     0.00 0X4E15361F… 2021-09-03 01:24:51
  • 113 HTX $0.819736
    ₩0.00
     $9,192,776
    ₩0     0.00 FTM/USDT 2024-03-14 00:18:05
  • 114 Digitalexchange.id $0.804121
    ₩0.00
     $193
    ₩0     0.00 FTM/IDR 2024-03-08 23:36:48
  • 115 Tokenize $0.801260
    ₩0.00
     $210,798
    ₩0     0.00 FTM/SGD 2024-03-10 03:26:37
  • 116 Tokenize $0.801200
    ₩0.00
     $210,834
    ₩0     0.00 FTM/USD 2024-03-10 03:26:37
  • 117 Tokenize $0.795777
    ₩0.00
     $209,348
    ₩0     0.00 FTM/XSGD 2024-03-10 03:26:38
  • 118 Nonkyc.io $0.792306
    ₩0.00
     $37,554
    ₩0     0.00 FTM/ETH 2024-03-15 12:56:38
  • 119 Nonkyc.io $0.790975
    ₩0.00
     $61,374
    ₩0     0.00 FTM/USDT 2024-03-15 12:56:38
  • 120 Nonkyc.io $0.787504
    ₩0.00
     $48,205
    ₩0     0.00 FTM/BTC 2024-03-15 12:56:38
  • 121 Nonkyc.io $0.787438
    ₩0.00
     $48,123
    ₩0     0.00 FTM/BNB 2024-03-15 12:56:38
  • 122 Bitexen $0.779474
    ₩0.00
     $1,345,428
    ₩0     0.00 FTM/TRY 2024-03-11 08:50:48
  • 123 0x Protocol $0.777352
    ₩0.00
     $637,543
    ₩0     0.00 FTM/USD 2021-09-22 13:24:48
  • 124 TradeOgre $0.770762
    ₩0.00
     $39
    ₩0     0.00 FTM/USDT 2024-03-10 23:15:51
  • 125 Foxbit $0.763918
    ₩0.00
     $7,620
    ₩0     0.00 FTM/BRL 2024-03-15 22:40:09
  • 126 XeggeX $0.758618
    ₩0.00
     $15,716
    ₩0     0.00 FTM/USDT 2024-03-15 22:30:18
  • 127 Uniswap (v3) $0.755532
    ₩0.00
     $0
    ₩0     0.00 0X4E15361F… 2022-02-08 13:29:12
  • 128 Uniswap (v3) $0.753897
    ₩0.00
     $2,226
    ₩0     0.00 0X4E15361F… 2021-05-20 20:14:10
  • 129 XeggeX $0.752917
    ₩0.00
     $6,526
    ₩0     0.00 FTM/BTC 2024-03-15 22:30:18
  • 130 Nominex $0.749123
    ₩0.00
     $645
    ₩0     0.00 FTM/BTC 2024-03-11 12:09:13
  • 131 Nominex $0.748705
    ₩0.00
     $6,236
    ₩0     0.00 FTM/USDT 2024-03-11 12:09:12
  • 132 Huckleberry $0.731777
    ₩0.00
     $48
    ₩0     0.00 0XD924F195… 2024-03-07 20:26:03
  • 133 Sushiswap $0.679800
    ₩0.00
     $0
    ₩0     0.00 0X4E15361F… 2021-08-27 14:37:07
  • 134 Dove Wallet $0.592621
    ₩0.00
     $0
    ₩0     0.00 FTM/NGN 2021-05-25 10:54:02
  • 135 Uniswap (v1) $0.570487
    ₩0.00
     $0
    ₩0     0.00 FTM/ETH 2022-04-26 18:40:54
  • 136 WazirX $0.540772
    ₩0.00
     $70,414
    ₩0     0.00 FTM/INR 2024-03-03 04:15:11
  • 137 DIFX $0.534062
    ₩0.00
     $1,474,122
    ₩0     0.00 FTM/USDT 2024-03-02 22:56:50
  • 138 Bitstamp $0.532720
    ₩0.00
     $85,459
    ₩0     0.00 FTM/USD 2024-03-04 01:29:24
  • 139 Bamboo Relay $0.532467
    ₩0.00
     $357
    ₩0     0.00 FTM/WETH 2021-08-21 06:41:47
  • 140 Bitstamp $0.531811
    ₩0.00
     $246,315
    ₩0     0.00 FTM/EUR 2024-03-04 01:29:24
  • 141 WazirX $0.530739
    ₩0.00
     $7,693
    ₩0     0.00 FTM/USDT 2024-03-03 04:34:03
  • 142 Gate.io $0.529758
    ₩0.00
     $5,931,062
    ₩0     0.00 FTM/USDT 2024-03-04 01:37:55
  • 143 Idex $0.528379
    ₩0.00
     $0
    ₩0     0.00 FTM/WBTC 2019-04-20 10:21:04
  • 144 OpenOcean $0.509414
    ₩0.00
     $3,362
    ₩0     0.00 FTM/WOO 2023-07-13 19:52:57
  • 145 Byte Exchange $0.506523
    ₩0.00
     $189,185
    ₩0     0.00 FTM/EUR 2024-03-03 17:59:51
  • 146 Byte Exchange $0.506182
    ₩0.00
     $180,770
    ₩0     0.00 FTM/USDT 2024-03-03 17:59:51
  • 147 Binance $0.501674
    ₩0.00
     $1,321,394
    ₩0     0.00 FTM/TRY 2024-03-01 23:59:10
  • 148 Binance $0.485607
    ₩0.00
     $134,414
    ₩0     0.00 FTM/AUD 2023-04-05 20:39:57
  • 149 OKEx Korea $0.483967
    ₩0.00
     $5,866
    ₩0     0.00 FTM/USDT 2021-03-11 00:35:43
  • 150 Bitrue $0.482438
    ₩0.00
     $4,852,796
    ₩0     0.00 FTM/BUSD 2023-01-31 10:05:54
  • 151 HitBTC $0.482111
    ₩0.00
     $231
    ₩0     0.00 FTM/USDC 2023-01-30 05:01:19
  • 152 Bitrue $0.481423
    ₩0.00
     $443,399
    ₩0     0.00 FTM/XRP 2023-01-31 10:05:54
  • 153 Float SV $0.481100
    ₩0.00
     $82
    ₩0     0.00 FTM/BTC 2021-02-23 10:25:04
  • 154 HitBTC $0.479426
    ₩0.00
     $347
    ₩0     0.00 FTM/ETH 2023-01-27 17:06:12
  • 155 Tidex $0.477483
    ₩0.00
     $2,125,003
    ₩0     0.00 FTM/USDT 2024-03-01 16:51:31
  • 156 Tidex $0.477373
    ₩0.00
     $60,248
    ₩0     0.00 FTM/ETH 2024-03-01 16:51:31
  • 157 Tidex $0.474788
    ₩0.00
     $312,090
    ₩0     0.00 FTM/BTC 2024-03-01 16:59:10
  • 158 Pionex $0.473950
    ₩0.00
     $663,454
    ₩0     0.00 FTM/BTC 2023-01-30 15:26:36
  • 159 Pionex $0.473859
    ₩0.00
     $1,230,722
    ₩0     0.00 FTM/USDT 2023-01-30 15:26:36
  • 160 Binance $0.469457
    ₩0.00
     $43,702
    ₩0     0.00 FTM/BRL 2023-04-01 21:34:59
  • 161 Binance $0.467585
    ₩0.00
     $10,734
    ₩0     0.00 FTM/RUB 2023-04-01 21:32:26
  • 162 Bitrue $0.462421
    ₩0.00
     $1749만
    ₩0     0.00 FTM/USDT 2023-03-31 22:04:10
  • 163 Dex-Trade $0.462378
    ₩0.00
     $20,458
    ₩0     0.00 FTM/BNB 2023-03-31 22:04:04
  • 164 CoinAll $0.451330
    ₩0.00
     $77
    ₩0     0.00 FTM/BTC 2021-02-23 16:57:47
  • 165 Bitubu Exchange $0.441970
    ₩0.00
     $30,298
    ₩0     0.00 FTM/USDC 2023-04-04 14:50:05
  • 166 KuCoin $0.439320
    ₩0.00
     $86,935
    ₩0     0.00 FTM/USDC 2023-04-03 12:52:13
  • 167 KuCoin $0.439315
    ₩0.00
     $24,272
    ₩0     0.00 FTM/ETH 2023-04-03 12:45:31
  • 168 KuCoin $0.438345
    ₩0.00
     $43,911
    ₩0     0.00 FTM/BTC 2023-04-03 13:00:11
  • 169 Sushiswap $0.425411
    ₩0.00
     $1,150,420
    ₩0     0.00 0X4E15361F… 2021-08-26 15:22:35
  • 170 OpenOcean $0.422562
    ₩0.00
     $93,372
    ₩0     0.00 FTM/FTM 2024-02-26 15:34:08
  • 171 Bibox $0.421169
    ₩0.00
     $1,495,391
    ₩0     0.00 FTM/USDT 2024-02-25 09:58:57
  • 172 KuCoin $0.415911
    ₩0.00
     $2,875,091
    ₩0     0.00 FTM/USDT 2024-02-22 19:17:28
  • 173 Byte Exchange $0.412656
    ₩0.00
     $13,059
    ₩0     0.00 FTM/TRY 2024-02-22 23:27:32
  • 174 OpenOcean $0.407362
    ₩0.00
     $407
    ₩0     0.00 FTM/ANKR 2023-07-11 17:04:32
  • 175 Bilaxy $0.400663
    ₩0.00
     $136,813
    ₩0     0.00 FTM/USDT 2024-02-23 15:56:42
  • 176 Mudrex $0.398815
    ₩0.00
     $2,447
    ₩0     0.00 FTM/USDT 2024-02-18 11:18:24
  • 177 OpenOcean $0.376258
    ₩0.00
     $0
    ₩0     0.00 FTM/YEL 2022-08-07 06:05:23
  • 178 OpenOcean $0.376258
    ₩0.00
     $0
    ₩0     0.00 FTM/SHIBA 2022-08-07 06:16:20
  • 179 OpenOcean $0.375803
    ₩0.00
     $1
    ₩0     0.00 FTM/ATRI 2022-08-07 06:05:23
  • 180 eToro $0.369860
    ₩0.00
     $9
    ₩0     0.00 FTM/USD 2022-08-17 12:13:03
  • 181 Acsi Finance $0.365224
    ₩0.00
     $756
    ₩0     0.00 0XAD29ABB3… 2022-08-05 09:44:56
  • 182 OpenOcean $0.361618
    ₩0.00
     $394,399
    ₩0     0.00 FTM/WFTM 2022-12-05 20:03:32
  • 183 Atomars $0.361301
    ₩0.00
     $0
    ₩0     0.00 FTM/BTC 2022-01-29 17:53:20
  • 184 BTSE $0.361191
    ₩0.00
     $14,614
    ₩0     0.00 FTM/USDT 2022-06-03 18:52:26
  • 185 Tokenlon $0.360791
    ₩0.00
     $95
    ₩0     0.00 FTM/ETH 2022-05-16 16:54:01
  • 186 BTSE $0.360645
    ₩0.00
     $13,851
    ₩0     0.00 FTM/USDC 2022-06-03 18:52:26
  • 187 BTSE $0.360282
    ₩0.00
     $35
    ₩0     0.00 FTM/BTC 2022-06-03 18:52:26
  • 188 BTSE $0.360273
    ₩0.00
     $11
    ₩0     0.00 FTM/ETH 2022-06-03 18:52:26
  • 189 OpenOcean $0.358773
    ₩0.00
     $11
    ₩0     0.00 FTM/ANY 2022-06-08 22:35:59
  • 190 Zipmex $0.345056
    ₩0.00
     $6,580
    ₩0     0.00 FTM/USD 2022-07-20 23:58:05
  • 191 Zipmex $0.344766
    ₩0.00
     $6,304
    ₩0     0.00 FTM/SGD 2022-07-20 23:54:55
  • 192 Atomars $0.343611
    ₩0.00
     $0
    ₩0     0.00 FTM/USDT 2022-01-29 17:53:18
  • 193 Zipmex $0.342724
    ₩0.00
     $6,050
    ₩0     0.00 FTM/AUD 2022-07-20 23:51:03
  • 194 OpenOcean $0.341558
    ₩0.00
     $0
    ₩0     0.00 FTM/EXOD 2022-07-28 15:34:50
  • 195 OpenOcean $0.338541
    ₩0.00
     $10
    ₩0     0.00 FTM/PROTO 2022-06-08 22:35:59
  • 196 OpenOcean $0.338308
    ₩0.00
     $12
    ₩0     0.00 FTM/GTON 2022-06-08 23:06:49
  • 197 Coinsbit $0.335301
    ₩0.00
     $74,150
    ₩0     0.00 FTM/ETH 2022-08-01 23:29:49
  • 198 Coinsbit $0.334872
    ₩0.00
     $508,862
    ₩0     0.00 FTM/BTC 2022-08-01 23:29:49
  • 199 YoBit $0.329478
    ₩0.00
     $0
    ₩0     0.00 FTM/DOGE 2021-06-08 21:46:37
  • 200 OpenOcean $0.328801
    ₩0.00
     $263
    ₩0     0.00 FTM/BAT 2022-05-13 13:59:59
  • 201 OpenOcean $0.328589
    ₩0.00
     $95
    ₩0     0.00 FTM/UNIDX 2022-07-20 04:52:13
  • 202 OpenOcean $0.327393
    ₩0.00
     $65
    ₩0     0.00 FTM/DIS 2022-08-23 12:59:59
  • 203 Uniswap (v3) $0.324061
    ₩0.00
     $57
    ₩0     0.00 0X4E15361F… 2022-07-28 19:59:57
  • 204 OpenOcean $0.322716
    ₩0.00
     $307
    ₩0     0.00 FTM/SUSHI 2022-10-02 19:03:53
  • 205 Tokpie $0.320727
    ₩0.00
     $54,426
    ₩0     0.00 FTM/ETH 2023-06-04 23:45:20
  • 206 Binance US $0.319800
    ₩0.00
     $96,610
    ₩0     0.00 FTM/USD 2023-06-04 23:58:29
  • 207 TokoCrypto $0.319581
    ₩0.00
     $69
    ₩0     0.00 FTM/BTC 2023-07-04 20:58:02
  • 208 TokoCrypto $0.319211
    ₩0.00
     $100
    ₩0     0.00 FTM/BUSD 2023-07-04 20:58:02
  • 209 OpenOcean $0.314564
    ₩0.00
     $153
    ₩0     0.00 FTM/SEX 2022-12-28 19:01:23
  • 210 OpenOcean $0.309130
    ₩0.00
     $88
    ₩0     0.00 FTM/O3 2022-10-02 18:59:54
  • 211 OpenOcean $0.306249
    ₩0.00
     $1,238
    ₩0     0.00 FTM/BTCB 2023-07-15 00:58:29
  • 212 OpenOcean $0.305426
    ₩0.00
     $6,903
    ₩0     0.00 FTM/BUSD 2023-07-14 19:24:49
  • 213 Azbit $0.303441
    ₩0.00
     $78,657
    ₩0     0.00 FTM/USDT 2023-07-01 08:16:42
  • 214 Anyswap $0.302415
    ₩0.00
     $3,410
    ₩0     0.00 FTM/USDT 2021-08-11 15:25:47
  • 215 FameEX $0.301397
    ₩0.00
     $957,248
    ₩0     0.00 FTM/USDT 2023-07-14 22:55:11
  • 216 OpenOcean $0.299807
    ₩0.00
     $3,755
    ₩0     0.00 FTM/ADA 2022-07-09 22:04:43
  • 217 Paribu $0.299454
    ₩0.00
     $296,365
    ₩0     0.00 FTM/TRY 2023-07-06 21:18:46
  • 218 OpenOcean $0.299262
    ₩0.00
     $189
    ₩0     0.00 FTM/LIF3 2023-08-01 13:05:19
  • 219 MEXC $0.298308
    ₩0.00
     $843,598
    ₩0     0.00 FTM/USDT 2023-07-14 22:22:08
  • 220 XT.COM $0.298308
    ₩0.00
     $1,757,768
    ₩0     0.00 FTM/USDT 2023-07-14 22:22:09
  • 221 CoinW $0.298274
    ₩0.00
     $2,054,294
    ₩0     0.00 FTM/USDT 2023-07-14 22:23:54
  • 222 YoBit $0.297399
    ₩0.00
     $4
    ₩0     0.00 FTM/BTC 2023-06-28 07:37:37
  • 223 Dex-Trade $0.296900
    ₩0.00
     $710,455
    ₩0     0.00 FTM/USDT 2023-07-06 21:19:21
  • 224 Coinstore $0.296488
    ₩0.00
     $5,753,172
    ₩0     0.00 FTM/USDT 2023-07-06 21:20:56
  • 225 Dex-Trade $0.296242
    ₩0.00
     $70,423
    ₩0     0.00 FTM/BTC 2023-07-06 21:19:18
  • 226 Probit (Korea) $0.295865
    ₩0.00
     $7
    ₩0     0.00 FTM/USDT 2023-07-12 13:10:13
  • 227 Bytex $0.295415
    ₩0.00
     $7
    ₩0     0.00 FTM/CAD 2023-06-06 23:12:48
  • 228 BTSE $0.293800
    ₩0.00
     $134,224
    ₩0     0.00 FTM/USD 2023-06-30 22:42:57
  • 229 CoinEx $0.292091
    ₩0.00
     $3,626
    ₩0     0.00 FTM/USDC 2023-06-06 21:13:31
  • 230 OpenOcean $0.291743
    ₩0.00
     $196
    ₩0     0.00 FTM/ETH 2023-07-13 14:09:17
  • 231 Bytex $0.289611
    ₩0.00
     $10
    ₩0     0.00 FTM/EUR 2023-06-06 23:12:48
  • 232 OpenOcean $0.287540
    ₩0.00
     $1,032
    ₩0     0.00 FTM/UST 2022-12-09 11:04:44
  • 233 Bitfinex $0.286229
    ₩0.00
     $18,145
    ₩0     0.00 FTM/USDT 2023-07-13 22:31:49
  • 234 OpenOcean $0.286149
    ₩0.00
     $1,717
    ₩0     0.00 FTM/DOT 2022-11-30 01:06:41
  • 235 Poloniex $0.285113
    ₩0.00
     $1,161
    ₩0     0.00 FTM/USDT 2023-07-15 22:06:48
  • 236 OpenOcean $0.283111
    ₩0.00
     $379
    ₩0     0.00 FTM/AAVE 2022-12-10 09:28:41
  • 237 OpenOcean $0.282495
    ₩0.00
     $220
    ₩0     0.00 FTM/BEETS 2023-07-13 21:23:34
  • 238 BitMart $0.280311
    ₩0.00
     $514,075
    ₩0     0.00 FTM/USDT 2023-07-15 22:21:26
  • 239 Poloniex $0.279427
    ₩0.00
     $855
    ₩0     0.00 FTM/BTC 2023-07-15 22:16:56
  • 240 ProBit $0.278365
    ₩0.00
     $361,100
    ₩0     0.00 FTM/KRW 2021-06-17 04:14:31
  • 241 OpenOcean $0.278104
    ₩0.00
     $528
    ₩0     0.00 FTM/TSHARE 2023-07-16 04:42:03
  • 242 OpenOcean $0.277358
    ₩0.00
     $114
    ₩0     0.00 FTM/FHM 2023-07-16 00:53:40
  • 243 OpenOcean $0.276871
    ₩0.00
     $194
    ₩0     0.00 FTM/BOO 2023-07-15 01:23:34
  • 244 OpenOcean $0.276694
    ₩0.00
     $79
    ₩0     0.00 FTM/GEIST 2023-07-15 14:56:37
  • 245 LBank $0.276151
    ₩0.00
     $67,156
    ₩0     0.00 FTM/USDC 2023-07-09 22:21:09
  • 246 LBank $0.276029
    ₩0.00
     $2,569,387
    ₩0     0.00 FTM/USDT 2023-07-09 22:21:09
  • 247 Nominex $0.275618
    ₩0.00
     $886
    ₩0     0.00 FTM/TRY 2023-07-16 01:18:33
  • 248 CoinTR Pro $0.275392
    ₩0.00
     $13,617
    ₩0     0.00 FTM/TRY 2023-07-10 05:57:27
  • 249 Biconomy $0.275258
    ₩0.00
     $522,201
    ₩0     0.00 FTM/USDT 2023-07-09 22:58:27
  • 250 OpenOcean $0.274739
    ₩0.00
     $2,491
    ₩0     0.00 FTM/AVAX 2022-11-04 23:28:27
  • 251 OpenOcean $0.274626
    ₩0.00
     $86
    ₩0     0.00 FTM/HEC 2023-07-16 04:40:49
  • 252 CITEX $0.273929
    ₩0.00
     $2,541,918
    ₩0     0.00 FTM/USDT 2023-07-08 22:41:18
  • 253 Nominex $0.272829
    ₩0.00
     $14,695
    ₩0     0.00 FTM/BUSD 2023-07-16 01:18:29
  • 254 TokoCrypto $0.272685
    ₩0.00
     $13,431
    ₩0     0.00 FTM/USDT 2023-07-09 20:20:36
  • 255 Zipmex $0.271395
    ₩0.00
     $45
    ₩0     0.00 FTM/IDR 2023-07-30 14:01:25
  • 256 OpenOcean $0.271107
    ₩0.00
     $4,372
    ₩0     0.00 FTM/TOMB 2023-08-01 18:13:20
  • 257 CoinTR Pro $0.271046
    ₩0.00
     $302,369
    ₩0     0.00 FTM/USDT 2023-07-10 05:57:27
  • 258 Bytex $0.270956
    ₩0.00
     $49
    ₩0     0.00 FTM/BTC 2023-07-16 22:01:21
  • 259 OpenOcean $0.270107
    ₩0.00
     $378
    ₩0     0.00 FTM/LTC 2023-07-11 05:01:26
  • 260 Okcoin $0.269900
    ₩0.00
     $337
    ₩0     0.00 FTM/USD 2022-11-08 04:53:33
  • 261 Bitso $0.269800
    ₩0.00
     $60,020
    ₩0     0.00 FTM/USD 2023-07-16 22:43:32
  • 262 OpenOcean $0.268563
    ₩0.00
     $672
    ₩0     0.00 FTM/BIFI 2023-07-31 20:59:43
  • 263 OpenOcean $0.267950
    ₩0.00
     $2,197
    ₩0     0.00 FTM/SPIRIT 2023-07-29 23:20:24
  • 264 TokoCrypto $0.267599
    ₩0.00
     $40,441
    ₩0     0.00 FTM/BIDR 2022-11-08 05:46:58
  • 265 Uniswap (v2) $0.267546
    ₩0.00
     $7,960
    ₩0     0.00 0X4E15361F… 2022-11-08 06:03:59
  • 266 Bitvavo $0.266620
    ₩0.00
     $1,106,874
    ₩0     0.00 FTM/EUR 2022-11-08 06:16:06
  • 267 OpenOcean $0.266405
    ₩0.00
     $1,182
    ₩0     0.00 FTM/AXS 2022-07-06 20:04:04
  • 268 TokoCrypto $0.266087
    ₩0.00
     $109
    ₩0     0.00 FTM/BNB 2022-11-08 06:05:57
  • 269 AAX $0.266002
    ₩0.00
     $4,076,468
    ₩0     0.00 FTM/USDT 2022-11-08 06:12:01
  • 270 CoinDCX $0.264969
    ₩0.00
     $86,408
    ₩0     0.00 FTM/BNB 2023-06-19 15:59:45
  • 271 OpenOcean $0.264864
    ₩0.00
     $252
    ₩0     0.00 FTM/SYN 2023-08-01 05:17:29
  • 272 Hotbit $0.264731
    ₩0.00
     $1,610
    ₩0     0.00 FTM/USDT 2022-11-08 06:12:46
  • 273 Bitubu Exchange $0.264721
    ₩0.00
     $397,852
    ₩0     0.00 FTM/USDT 2023-06-19 14:55:47
  • 274 CoinDCX $0.264689
    ₩0.00
     $942,853
    ₩0     0.00 FTM/BTC 2023-06-19 16:05:43
  • 275 CoinDCX $0.264642
    ₩0.00
     $1672만
    ₩0     0.00 FTM/USDT 2023-06-19 16:05:44
  • 276 NiceHash $0.263859
    ₩0.00
     $301
    ₩0     0.00 FTM/BTC 2023-07-17 21:02:04
  • 277 Toobit $0.263580
    ₩0.00
     $2,955,058
    ₩0     0.00 FTM/USDT 2023-07-17 22:01:47
  • 278 Nominex $0.263483
    ₩0.00
     $483
    ₩0     0.00 FTM/ETH 2023-06-14 14:03:41
  • 279 AscendEX (BitMax) $0.263405
    ₩0.00
     $575,458
    ₩0     0.00 FTM/USDT 2023-06-19 11:37:15
  • 280 NiceHash $0.263322
    ₩0.00
     $807
    ₩0     0.00 FTM/USDT 2023-07-17 23:13:22
  • 281 Nominex $0.262904
    ₩0.00
     $339
    ₩0     0.00 FTM/BNB 2023-06-14 16:36:15
  • 282 Bittrex $0.262017
    ₩0.00
     $12,795
    ₩0     0.00 FTM/USDT 2022-11-08 03:34:26
  • 283 Bittrex $0.262000
    ₩0.00
     $6,304
    ₩0     0.00 FTM/USD 2022-11-08 03:40:26
  • 284 Bitfinex $0.261980
    ₩0.00
     $422,038
    ₩0     0.00 FTM/USD 2023-07-17 21:06:36
  • 285 Hoo.com $0.261158
    ₩0.00
     $1,500,440
    ₩0     0.00 FTM/USDT 2022-07-12 05:05:24
  • 286 OpenOcean $0.261054
    ₩0.00
     $522
    ₩0     0.00 FTM/TAROT 2023-08-01 07:24:08
  • 287 YoBit $0.260853
    ₩0.00
     $0
    ₩0     0.00 FTM/RUR 2023-07-29 05:21:42
  • 288 Bitforex $0.260182
    ₩0.00
     $75,282
    ₩0     0.00 FTM/USDT 2023-07-10 08:17:46
  • 289 Indodax $0.259958
    ₩0.00
     $54,940
    ₩0     0.00 FTM/IDR 2023-07-17 21:22:38
  • 290 OpenOcean $0.259407
    ₩0.00
     $2,112
    ₩0     0.00 FTM/DEUS 2023-07-30 02:18:38
  • 291 ZebPay $0.259357
    ₩0.00
     $1,065
    ₩0     0.00 FTM/INR 2024-02-29 23:48:49
  • 292 CoinDCX $0.259168
    ₩0.00
     $3,125
    ₩0     0.00 FTM/INR 2023-07-31 17:10:38
  • 293 Coinone $0.258286
    ₩0.00
     $710
    ₩0     0.00 FTM/KRW 2023-07-17 19:27:39
  • 294 OpenOcean $0.257856
    ₩0.00
     $3,017
    ₩0     0.00 FTM/TWT 2022-09-17 13:04:22
  • 295 Solarbeam $0.255519
    ₩0.00
     $124
    ₩0     0.00 0XAD12DAB5… 2022-11-08 16:44:03
  • 296 Bitazza $0.255251
    ₩0.00
     $81,078
    ₩0     0.00 FTM/USDF 2023-07-23 20:25:58
  • 297 Bitazza $0.255177
    ₩0.00
     $7,611
    ₩0     0.00 FTM/THB 2023-07-23 20:25:58
  • 298 CoinEx $0.254930
    ₩0.00
     $79,710
    ₩0     0.00 FTM/USDT 2023-07-23 23:19:36
  • 299 ProBit Global $0.254770
    ₩0.00
     $44,902
    ₩0     0.00 FTM/USDT 2023-07-23 22:41:56
  • 300 Bitazza $0.254735
    ₩0.00
     $88,380
    ₩0     0.00 FTM/USDT 2023-07-23 20:25:57
  • 301 Phemex $0.254581
    ₩0.00
     $365,655
    ₩0     0.00 FTM/USDT 2023-07-23 22:45:11
  • 302 OpenOcean $0.254441
    ₩0.00
     $20
    ₩0     0.00 FTM/SFP 2022-06-30 03:03:49
  • 303 OpenOcean $0.254317
    ₩0.00
     $2,758
    ₩0     0.00 FTM/FRAX 2023-07-17 12:26:56
  • 304 YoBit $0.252678
    ₩0.00
     $0
    ₩0     0.00 FTM/USD 2023-07-30 05:31:25
  • 305 Binance DEX $0.252135
    ₩0.00
     $751
    ₩0     0.00 FTM-A64/BN… 2022-09-02 00:21:12
  • 306 OpenOcean $0.251523
    ₩0.00
     $125
    ₩0     0.00 FTM/THE 2023-07-28 14:57:39
  • 307 Binance $0.250876
    ₩0.00
     $3,356,326
    ₩0     0.00 FTM/BUSD 2023-08-02 10:28:19
  • 308 WOOFi $0.250662
    ₩0.00
     $123,536
    ₩0     0.00 FTM/USDC 2023-06-15 06:36:16
  • 309 OpenOcean $0.249563
    ₩0.00
     $905
    ₩0     0.00 FTM/SPELL 2022-12-09 16:35:42
  • 310 Zipmex $0.248785
    ₩0.00
     $14
    ₩0     0.00 FTM/USDT 2023-06-16 18:38:55
  • 311 Coinzix $0.247715
    ₩0.00
     $16,585
    ₩0     0.00 FTM/BUSD 2023-08-02 06:36:33
  • 312 Coinzix $0.247663
    ₩0.00
     $66,703
    ₩0     0.00 FTM/USDT 2023-08-02 06:36:33
  • 313 BTX $0.247137
    ₩0.00
     $1
    ₩0     0.00 FTM/USDT 2023-01-30 05:42:26
  • 314 Coinzix $0.247095
    ₩0.00
     $9,593
    ₩0     0.00 FTM/BTC 2023-08-02 06:36:33
  • 315 Binance $0.246884
    ₩0.00
     $33,850
    ₩0     0.00 FTM/EUR 2023-07-29 18:40:00
  • 316 Nami.Exchange $0.246474
    ₩0.00
     $3,340,677
    ₩0     0.00 FTM/VNDC 2022-09-17 21:12:49
  • 317 OpenOcean $0.245635
    ₩0.00
     $2,108
    ₩0     0.00 FTM/FIL 2023-07-29 06:34:00
  • 318 Binance $0.245313
    ₩0.00
     $14,926
    ₩0     0.00 FTM/ETH 2023-07-29 18:29:44
  • 319 Trubit $0.245164
    ₩0.00
     $655,500
    ₩0     0.00 FTM/USDT 2023-07-30 20:16:38
  • 320 Gemini $0.244000
    ₩0.00
     $58,329
    ₩0     0.00 FTM/USD 2023-07-24 23:20:28
  • 321 Deepcoin $0.243967
    ₩0.00
     $148,034
    ₩0     0.00 FTM/USDT 2023-07-24 23:21:38
  • 322 WhiteBIT $0.243802
    ₩0.00
     $218,741
    ₩0     0.00 FTM/USDT 2023-07-24 23:19:48
  • 323 Bitget $0.243746
    ₩0.00
     $1,083,341
    ₩0     0.00 FTM/USDT 2023-07-24 23:20:23
  • 324 AlterDice $0.243613
    ₩0.00
     $22,134
    ₩0     0.00 FTM/USDT 2023-07-28 00:36:15
  • 325 AlterDice $0.243067
    ₩0.00
     $2,136
    ₩0     0.00 FTM/BTC 2023-07-28 00:36:15
  • 326 OpenOcean $0.242310
    ₩0.00
     $310
    ₩0     0.00 FTM/MIM 2023-08-01 22:25:25
  • 327 Zipmex $0.242187
    ₩0.00
     $11
    ₩0     0.00 FTM/THB 2023-07-30 17:00:47
  • 328 BtcTurk Kripto $0.241904
    ₩0.00
     $508,574
    ₩0     0.00 FTM/TRY 2023-07-25 22:59:23
  • 329 ApeSwap $0.241799
    ₩0.00
     $34,843
    ₩0     0.00 0XAD29ABB3… 2022-06-30 17:51:44
  • 330 Bitlo $0.240764
    ₩0.00
     $5,305
    ₩0     0.00 FTM/TRY 2023-07-31 07:17:11
  • 331 Binance US $0.240475
    ₩0.00
     $33,131
    ₩0     0.00 FTM/USDT 2023-07-25 23:01:12
  • 332 OpenOcean $0.239947
    ₩0.00
     $103
    ₩0     0.00 FTM/USDT 2023-07-31 20:42:07
  • 333 Crypto.com Exchange $0.239898
    ₩0.00
     $25,346
    ₩0     0.00 FTM/USDC 2022-11-01 09:19:35
  • 334 WOO X $0.239639
    ₩0.00
     $8,442
    ₩0     0.00 FTM/USDT 2023-07-25 23:02:49
  • 335 BtcTurk Kripto $0.239389
    ₩0.00
     $146,210
    ₩0     0.00 FTM/USDT 2023-07-25 22:59:23
  • 336 Tidex $0.239335
    ₩0.00
     $33,346
    ₩0     0.00 FTM/BUSD 2023-07-25 22:58:20
  • 337 LATOKEN $0.239070
    ₩0.00
     $102,740
    ₩0     0.00 FTM/USDT 2023-07-25 22:59:19
  • 338 YoBit $0.238997
    ₩0.00
     $1
    ₩0     0.00 FTM/WAVES 2023-07-24 10:23:57
  • 339 Binance $0.238934
    ₩0.00
     $54,168
    ₩0     0.00 FTM/BNB 2023-07-27 04:32:18
  • 340 HitBTC $0.238925
    ₩0.00
     $9,566
    ₩0     0.00 FTM/USD 2021-06-24 04:17:45
  • 341 BigONE $0.238883
    ₩0.00
     $60,088
    ₩0     0.00 FTM/USDT 2023-07-25 22:58:59
  • 342 BingX $0.238553
    ₩0.00
     $328,588
    ₩0     0.00 FTM/USDT 2023-07-25 22:57:18
  • 343 OKEx $0.237435
    ₩0.00
     $5,807
    ₩0     0.00 FTM/USDK 2021-06-07 17:46:59
  • 344 OpenOcean $0.236908
    ₩0.00
     $1,307
    ₩0     0.00 FTM/BAKE 2022-11-14 08:33:57
  • 345 MEXC Global $0.236298
    ₩0.00
     $326,611
    ₩0     0.00 FTM/USDC 2022-12-16 00:09:07
  • 346 OpenOcean $0.236207
    ₩0.00
     $142
    ₩0     0.00 FTM/BNB 2023-08-01 00:33:21
  • 347 OpenOcean $0.236189
    ₩0.00
     $6,530
    ₩0     0.00 FTM/AXLUSD… 2023-08-01 19:39:51
  • 348 OpenOcean $0.233363
    ₩0.00
     $5
    ₩0     0.00 FTM/RENBTC 2022-09-30 19:33:23
  • 349 Opnx $0.233167
    ₩0.00
     $7
    ₩0     0.00 FTM/USDT 2023-07-26 14:18:14
  • 350 OpenOcean $0.233064
    ₩0.00
     $46
    ₩0     0.00 FTM/WEVE 2022-10-02 22:08:57
  • 351 Bitbuy $0.232771
    ₩0.00
     $48
    ₩0     0.00 FTM/CAD 2023-07-27 10:12:41
  • 352 YoBit $0.232685
    ₩0.00
     $1
    ₩0     0.00 FTM/ETH 2023-07-26 22:45:28
  • 353 OpenOcean $0.232471
    ₩0.00
     $70,113
    ₩0     0.00 FTM/MATIC 2023-07-31 10:38:44
  • 354 BabySwap $0.231424
    ₩0.00
     $4,349
    ₩0     0.00 0XAD29ABB3… 2022-12-16 14:11:26
  • 355 Tokenlon $0.231395
    ₩0.00
     $9,967
    ₩0     0.00 FTM/USDT 2022-06-13 13:01:10
  • 356 BabySwap $0.231046
    ₩0.00
     $8,415
    ₩0     0.00 0XAD29ABB3… 2022-12-16 15:02:36
  • 357 FMFW.io $0.230977
    ₩0.00
     $7,113,474
    ₩0     0.00 FTM/USD 2022-06-16 18:53:28
  • 358 OpenOcean $0.229686
    ₩0.00
     $463
    ₩0     0.00 FTM/SHADE 2022-06-14 10:08:29
  • 359 OpenOcean $0.225012
    ₩0.00
     $94
    ₩0     0.00 FTM/LSHARE 2023-01-08 06:39:30
  • 360 FTX $0.224650
    ₩0.00
     $6,754,156
    ₩0     0.00 FTM/USD 2022-11-09 03:44:34
  • 361 OpenOcean $0.224528
    ₩0.00
     $2
    ₩0     0.00 FTM/SNX 2022-10-10 23:10:20
  • 362 OpenOcean $0.221669
    ₩0.00
     $1,064
    ₩0     0.00 FTM/ICE 2022-10-22 03:57:46
  • 363 BepSwap $0.220207
    ₩0.00
     $2,497
    ₩0     0.00 BNB.FTM-A6… 2021-07-15 12:47:13
  • 364 Binance $0.218394
    ₩0.00
     $10,205
    ₩0     0.00 FTM/BIDR 2023-01-06 12:00:02
  • 365 OpenOcean $0.217160
    ₩0.00
     $4
    ₩0     0.00 FTM/CREAM 2022-10-12 21:08:45
  • 366 OpenOcean $0.215890
    ₩0.00
     $92
    ₩0     0.00 FTM/SCREAM 2022-12-20 16:07:02
  • 367 BTX $0.214789
    ₩0.00
     $23
    ₩0     0.00 FTM/BTC 2022-10-09 23:04:41
  • 368 OpenOcean $0.214292
    ₩0.00
     $537
    ₩0     0.00 FTM/ALPACA 2022-11-19 19:14:03
  • 369 Biswap $0.213335
    ₩0.00
     $150,937
    ₩0     0.00 0XAD29ABB3… 2022-11-29 22:47:54
  • 370 AEX $0.212875
    ₩0.00
     $27,303
    ₩0     0.00 FTM/USDT 2023-01-04 07:45:31
  • 371 AEX $0.212089
    ₩0.00
     $23,098
    ₩0     0.00 FTM/USDC 2023-01-04 07:45:31
  • 372 Sifchain $0.209985
    ₩0.00
     $38
    ₩0     0.00 FTM/ROWAN 2022-10-11 06:46:54
  • 373 OpenOcean $0.207122
    ₩0.00
     $108
    ₩0     0.00 FTM/TUSD 2023-01-04 01:04:27
  • 374 Gate.io $0.206736
    ₩0.00
     $14,932
    ₩0     0.00 FTM/ETH 2022-12-19 19:28:20
  • 375 Uniswap (v3) $0.206594
    ₩0.00
     $14,283
    ₩0     0.00 0X4E15361F… 2022-12-18 23:29:35
  • 376 Gate.io $0.206435
    ₩0.00
     $686
    ₩0     0.00 FTM/TRY 2022-12-19 19:19:46
  • 377 Gate.io $0.206170
    ₩0.00
     $9,344
    ₩0     0.00 FTM/USD 2022-12-19 19:26:46
  • 378 DigiFinex $0.205280
    ₩0.00
     $1,391,372
    ₩0     0.00 FTM/USDT 2022-12-18 12:41:11
  • 379 OpenOcean $0.204969
    ₩0.00
     $101
    ₩0     0.00 FTM/OOE 2022-12-26 10:00:59
  • 380 ApeSwap $0.204467
    ₩0.00
     $3,374
    ₩0     0.00 0XAD29ABB3… 2022-12-19 11:41:56
  • 381 Nomiswap $0.203374
    ₩0.00
     $413
    ₩0     0.00 0XAD29ABB3… 2022-12-22 20:17:41
  • 382 Uniswap (v3) $0.203334
    ₩0.00
     $3,988
    ₩0     0.00 0X4E15361F… 2022-12-17 23:47:42
  • 383 Acsi Finance $0.202400
    ₩0.00
     $50
    ₩0     0.00 0XAD29ABB3… 2022-12-22 11:30:19
  • 384 Muesliswap (Milkada) $0.201047
    ₩0.00
     $100
    ₩0     0.00 0X332730A4… 2022-12-22 06:34:42
  • 385 OpenOcean $0.199984
    ₩0.00
     $5,540
    ₩0     0.00 FTM/LQDR 2023-01-06 04:48:42
  • 386 MilkySwap $0.199133
    ₩0.00
     $10
    ₩0     0.00 0X332730A4… 2022-12-22 06:38:09
  • 387 OpenOcean $0.199099
    ₩0.00
     $455
    ₩0     0.00 FTM/MAI 2023-01-01 08:07:53
  • 388 Huobi $0.198527
    ₩0.00
     $94
    ₩0     0.00 FTM/USDC 2022-12-30 02:31:15
  • 389 LIF3 $0.198447
    ₩0.00
     $1,627
    ₩0     0.00 0X42000000… 2022-12-17 23:45:54
  • 390 Crypto.com Exchange $0.198372
    ₩0.00
     $7,370
    ₩0     0.00 FTM/BTC 2022-12-29 10:19:36
  • 391 LIF3 $0.197592
    ₩0.00
     $1,869
    ₩0     0.00 0X42000000… 2022-12-17 23:45:53
  • 392 LIF3 $0.197592
    ₩0.00
     $4,315
    ₩0     0.00 0X42000000… 2022-12-17 23:45:54
  • 393 LIF3 $0.197592
    ₩0.00
     $1,708
    ₩0     0.00 0X42000000… 2022-12-17 23:45:53
  • 394 BKEX $0.197495
    ₩0.00
     $1,186,273
    ₩0     0.00 FTM/USDT 2022-12-31 03:00:56
  • 395 OpenOcean $0.191672
    ₩0.00
     $268
    ₩0     0.00 FTM/CRV 2022-12-30 06:37:21
  • 396 Sushiswap $0.190635
    ₩0.00
     $13,287
    ₩0     0.00 0X4E15361F… 2022-11-10 04:54:05
  • 397 Poloniex $0.179258
    ₩0.00
     $6
    ₩0     0.00 FTM/USDC 2022-11-22 00:56:41
  • 398 Switcheo $0.179238
    ₩0.00
     $0
    ₩0     0.00 FTM/ETH 2021-04-30 22:37:53
  • 399 CoinEx $0.172596
    ₩0.00
     $4,160
    ₩0     0.00 FTM/BTC 2022-11-22 23:55:45
  • 400 OpenOcean $0.170676
    ₩0.00
     $948
    ₩0     0.00 FTM/BRUSH 2022-11-21 22:34:01
  • 401 Bitrue $0.114775
    ₩0.00
     $123,276
    ₩0     0.00 FTM/UST 2022-05-13 10:11:51
  • 402 OpenOcean $0.059903
    ₩0.00
     $139
    ₩0     0.00 FTM/UNI 2022-07-02 09:33:45
  • 403 Bibox $0.052979
    ₩0.00
     $316
    ₩0     0.00 FTM/ETH 2021-01-26 07:22:56
  • 404 MXC $0.043356
    ₩0.00
     $406,025
    ₩0     0.00 FTM/ETH 2020-09-04 00:25:27
  • 405 Bilaxy $0.040459
    ₩0.00
     $2,165,184
    ₩0     0.00 FTM/ETH 2020-09-26 15:53:37
  • 406 Bitfinex $0.034404
    ₩0.00
     $77,024
    ₩0     0.00 FTM/UST 2022-05-23 18:39:07
  • 407 BTX $0.034388
    ₩0.00
     $1
    ₩0     0.00 FTM/ETH 2022-10-23 19:08:10
  • 408 Bitsonic $0.031429
    ₩0.00
     $10
    ₩0     0.00 FTM/BSC 2020-09-07 18:54:19
  • 409 Xfutures $0.028408
    ₩0.00
     $0
    ₩0     0.00 FTM/BTC 2019-07-21 17:02:33
  • 410 Digifinex $0.028372
    ₩0.00
     $1,448,536
    ₩0     0.00 FTM/BTC 2021-01-23 19:00:50
  • 411 BitMax $0.026093
    ₩0.00
     $141
    ₩0     0.00 FTM/BTC 2020-10-20 09:45:10
  • 412 BiteBTC $0.020622
    ₩0.00
     $26,324
    ₩0     0.00 FTM/ETH 2019-07-18 01:00:27
  • 413 Eterbase $0.020580
    ₩0.00
     $0
    ₩0     0.00 FTM/ETH 2019-08-08 00:51:22
  • 414 BiteBTC $0.020472
    ₩0.00
     $4,938
    ₩0     0.00 FTM/BTC 2019-07-18 00:28:56
  • 415 Hotbit $0.018913
    ₩0.00
     $78
    ₩0     0.00 FTM/ETH 2020-11-26 18:24:45
  • 416 Idex $0.017488
    ₩0.00
     $512
    ₩0     0.00 FTM/ETH 2020-10-08 14:46:36
  • 417 Coinpark $0.016667
    ₩0.00
     $2,838
    ₩0     0.00 FTM/ETH 2019-08-24 12:29:34
  • 418 ZG.TOP $0.016468
    ₩0.00
     $0
    ₩0     0.00 FTM/USDT 2019-09-19 12:04:14
  • 419 Hotbit $0.016322
    ₩0.00
     $439
    ₩0     0.00 FTM/BTC 2020-12-25 16:02:42
  • 420 Coinzest $0.013854
    ₩0.00
     $139
    ₩0     0.00 FTM/KRW 2019-09-30 20:31:04
  • 421 Eterbase $0.013306
    ₩0.00
     $0
    ₩0     0.00 FTM/EBASE 2019-12-15 02:50:13
  • 422 Bibox $0.012774
    ₩0.00
     $17,130
    ₩0     0.00 FTM/BTC 2020-07-04 20:55:49
  • 423 Bittrex $0.012146
    ₩0.00
     $4,803
    ₩0     0.00 FTM/BTC 2019-10-30 02:23:05
  • 424 DDEX $0.011672
    ₩0.00
     $1
    ₩0     0.00 FTM/WETH 2019-09-29 23:28:02
  • 425 Saturn Network $0.011659
    ₩0.00
     $0
    ₩0     0.00 FTM/ETH 2019-09-29 23:28:23
  • 426 Dflow $0.011324
    ₩0.00
     $0
    ₩0     0.00 FTM/USDT 2019-09-30 08:00:00
  • 427 Binance $0.011067
    ₩0.00
     $962
    ₩0     0.00 FTM/USDC 2020-01-07 15:08:51
  • 428 AirSwap $0.010836
    ₩0.00
     $0
    ₩0     0.00 FTM/ETH 2019-10-02 01:27:03
  • 429 Binance $0.010278
    ₩0.00
     $1,068
    ₩0     0.00 FTM/PAX 2019-09-30 16:07:09
  • 430 Eterbase $0.010000
    ₩0.00
     $0
    ₩0     0.00 FTM/USDT 2019-10-02 04:53:37
  • 431 Bkex $0.009607
    ₩0.00
     $1,633
    ₩0     0.00 FTM/ETH 2019-05-25 22:05:33
  • 432 Beaxy $0.004730
    ₩0.00
     $72
    ₩0     0.00 FTM/BTC 2020-06-26 22:45:35
  • 433 Omgfin $0.003754
    ₩0.00
     $184
    ₩0     0.00 FTM/UQC 2020-03-14 08:31:30
  • 434 OKEx $0.003137
    ₩0.00
     $0
    ₩0     0.00 FTM/BTC 2019-11-28 19:56:12
  • 435 Dove Wallet $0.000479
    ₩0.00
     $0
    ₩0     0.00 FTM/PAX 2021-07-11 21:23:43
  • 436 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/USDC 2022-03-02 18:55:54
  • 437 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/BAND 2022-03-02 18:55:58
  • 438 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/WETH 2019-09-29 23:00:05
  • 439 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/MKR 2022-03-02 18:55:56
  • 440 Binance $0.000000
    ₩0.00
     $58
    ₩0     0.00 FTM/TUSD 2019-09-30 11:25:36
  • 441 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/BAT 2022-03-02 18:56:09
  • 442 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/LINK 2022-03-02 18:56:00
  • 443 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/ZRX 2022-03-02 18:56:02
  • 444 Eterbase $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/EUR 2019-07-10 21:35:13
  • 445 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/TUSD 2022-03-02 18:55:55
  • 446 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/WBTC 2022-03-02 18:56:04
  • 447 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/BUSD 2022-03-02 18:56:05
  • 448 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/AMP 2022-03-02 18:56:06
  • 449 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/PERP 2022-03-02 18:56:04
  • 450 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/DAI 2022-03-02 18:55:57
  • 451 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/KNC 2022-03-02 18:55:58
  • 452 Bitrue $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/USDC 2022-05-18 17:08:14