펜텀 [FTM] (Fantom) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 2734조(원)
  • 전체거래량(24h)
  • 98조(원)
  • 점유율
  • [BTC] 53.4% [ETH] 13.5% [USDT] 5.8%[BNB] 3.6% [SOL] 2.9%

펜텀 [FTM] (Fantom) 시세 모든 거래소 가격

가격 (▲ 5.43%)
0.427358 USD
575 KRW
시가총액 (67위)
1,198,175,189 USD
1조6116억0562만 KRW
유통량
2,803,634,836 ftm
총발행량
3,175,000,000 ftm
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io enjinx.io ftmscan.com explorer.fantom.network
커뮤니티 트위터 텔레그램 레딧 open.kakao.com weibo.com t.me chat.fantom.network weibo.com
소스코드 Github1 Github2 Github3 Github4 Github5 Github6
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 FMFW.io $0.374659
    ₩504
     $427,006
    ₩5억7434만     84.90% FTM/USDT 2024-09-07 14:21:01
  • 2 FMFW.io $0.374517
    ₩504
     $75,936
    ₩1억0213만     15.10% FTM/BTC 2024-09-07 14:21:00
  • 3 FMFW.io $0.376014
    ₩506
     $37
    ₩49,565     0.01% FTM/USDC 2024-09-07 14:14:14
오래동안 업데이트가 안된 마켓 목록
  • 4 Solarbeam $2,085.83
    ₩2,805,546
     $0
    ₩0     0.00 0XAD12DAB5… 2021-12-11 22:49:56
  • 5 Uniswap (v2) $886.57
    ₩1,192,481
     $0
    ₩0     0.00 0X4E15361F… 2021-09-03 01:24:42
  • 6 Bitcratic $481.83
    ₩648,085
     $0
    ₩0     0.00 FTM/ETH 2022-01-29 18:12:21
  • 7 Dove Wallet $8.00
    ₩10,760
     $0
    ₩54     0.00 FTM/USDC 2022-03-01 21:02:19
  • 8 Coinfinit $6.27
    ₩8,433
     $37,775
    ₩5080만     0.00 FTM/KRW 2019-10-23 03:33:56
  • 9 OpenOcean $5.17
    ₩6,954
     $171,044
    ₩2억3006만     0.00 FTM/HND 2022-01-04 09:27:13
  • 10 OpenOcean $4.54
    ₩6,107
     $454
    ₩610,760     0.00 FTM/SHIB 2022-05-07 11:06:55
  • 11 Sushiswap $3.18
    ₩4,277
     $0
    ₩0     0.00 0X4E15361F… 2022-01-08 18:11:07
  • 12 OpenOcean $3.17
    ₩4,264
     $95
    ₩127,968     0.00 FTM/LTO 2022-01-17 05:20:05
  • 13 VCC Exchange $2.83
    ₩3,806
     $3,209,963
    ₩43억1756만     0.00 FTM/USDT 2021-11-01 21:16:01
  • 14 OpenOcean $2.77
    ₩3,726
     $104
    ₩139,562     0.00 FTM/GINSPI… 2022-01-05 23:54:21
  • 15 OpenOcean $2.74
    ₩3,685
     $585
    ₩786,518     0.00 FTM/CAKE 2022-01-06 02:07:33
  • 16 Uniswap (v3) $2.30
    ₩3,094
     $3,033,109
    ₩40억7968만     0.00 0X4E15361F… 2022-02-07 12:52:07
  • 17 OpenOcean $2.23
    ₩2,999
     $192
    ₩258,102     0.00 FTM/ATOM 2022-02-09 16:15:05
  • 18 OpenOcean $2.20
    ₩2,959
     $11,207
    ₩1507만     0.00 FTM/DAI 2023-07-17 02:55:19
  • 19 OpenOcean $2.16
    ₩2,905
     $2,612
    ₩3,513,446     0.00 FTM/FUSDT 2023-07-15 18:32:57
  • 20 OpenOcean $2.14
    ₩2,878
     $429
    ₩576,919     0.00 FTM/FRONT 2022-01-21 16:07:00
  • 21 OpenOcean $2.05
    ₩2,757
     $620
    ₩833,837     0.00 FTM/MIMATI… 2022-01-22 15:58:42
  • 22 Uniswap (v2) $2.03
    ₩2,730
     $0
    ₩0     0.00 0X4E15361F… 2022-02-05 20:16:25
  • 23 OpenOcean $2.02
    ₩2,717
     $121
    ₩163,141     0.00 FTM/EGLD 2022-02-12 06:13:32
  • 24 Sushiswap $2.00
    ₩2,690
     $0
    ₩0     0.00 0X4E15361F… 2022-01-28 16:54:47
  • 25 Coinpark $2.00
    ₩2,690
     $34
    ₩45,167     0.00 FTM/USDT 2022-01-29 18:49:34
  • 26 Tokenlon $1.94
    ₩2,609
     $640
    ₩860,227     0.00 FTM/MANA 2022-03-03 06:53:09
  • 27 VCC Exchange $1.92
    ₩2,582
     $1,694,086
    ₩22억7863만     0.00 FTM/BTC 2021-11-19 16:14:38
  • 28 Dove Wallet $1.89
    ₩2,542
     $0
    ₩8     0.00 FTM/TUSD 2021-12-18 06:13:24
  • 29 OpenOcean $1.88
    ₩2,529
     $139
    ₩187,527     0.00 FTM/COMP 2022-02-14 02:46:41
  • 30 ZebPay $1.80
    ₩2,421
     $3
    ₩4,533     0.00 FTM/USDT 2022-02-07 16:33:51
  • 31 OpenOcean $1.75
    ₩2,354
     $3,502
    ₩4,710,540     0.00 FTM/WETH 2023-07-15 01:16:24
  • 32 ApeSwap $1.68
    ₩2,260
     $0
    ₩0     0.00 0XAD29ABB3… 2022-02-19 16:32:28
  • 33 Uniswap (v2) $1.63
    ₩2,192
     $0
    ₩0     0.00 0X4E15361F… 2021-09-08 12:12:03
  • 34 OpenOcean $1.59
    ₩2,139
     $5
    ₩6,523     0.00 FTM/JUST 2022-04-01 02:51:11
  • 35 OpenOcean $1.51
    ₩2,031
     $603
    ₩810,514     0.00 FTM/DODO 2022-04-08 20:35:41
  • 36 OpenOcean $1.42
    ₩1,910
     $314
    ₩422,803     0.00 FTM/MENSA 2021-12-18 02:34:11
  • 37 OpenOcean $1.41
    ₩1,897
     $3,414
    ₩4,591,718     0.00 FTM/NFTB 2022-03-27 09:06:48
  • 38 OpenOcean $1.38
    ₩1,856
     $21
    ₩27,856     0.00 FTM/WBNB 2022-03-25 21:38:27
  • 39 Dove Wallet $1.32
    ₩1,775
     $0
    ₩1     0.00 FTM/GBP 2022-03-24 11:28:01
  • 40 Dove Wallet $1.32
    ₩1,775
     $0
    ₩1     0.00 FTM/KRT 2022-03-28 05:24:06
  • 41 OpenOcean $1.32
    ₩1,775
     $139
    ₩186,410     0.00 FTM/HAM 2022-04-07 21:14:28
  • 42 Dove Wallet $1.31
    ₩1,762
     $6
    ₩8,366     0.00 FTM/USDP 2022-03-29 23:52:37
  • 43 OpenOcean $1.31
    ₩1,762
     $589
    ₩792,382     0.00 FTM/USDC 2023-08-01 22:10:19
  • 44 Uniswap (v3) $1.30
    ₩1,749
     $108
    ₩145,844     0.00 0X4E15361F… 2022-04-20 16:33:06
  • 45 Probit (Korea) $1.28
    ₩1,722
     $567,992
    ₩7억6397만     0.00 FTM/KRW 2021-09-23 10:06:57
  • 46 OpenOcean $1.27
    ₩1,708
     $408
    ₩548,229     0.00 FTM/YFI 2022-03-22 21:12:56
  • 47 OpenOcean $1.27
    ₩1,708
     $329
    ₩442,575     0.00 FTM/JOE 2022-03-17 22:15:57
  • 48 OpenOcean $1.27
    ₩1,708
     $2,038
    ₩2,740,916     0.00 FTM/C98 2022-04-18 19:01:29
  • 49 OpenOcean $1.26
    ₩1,695
     $2,018
    ₩2,713,854     0.00 FTM/1INCH 2022-04-18 19:01:19
  • 50 OpenOcean $1.26
    ₩1,695
     $504
    ₩677,582     0.00 FTM/UNFI 2022-04-10 23:10:04
  • 51 OpenOcean $1.26
    ₩1,695
     $694
    ₩934,030     0.00 FTM/GALA 2022-04-19 03:36:13
  • 52 OpenOcean $1.24
    ₩1,668
     $2,469
    ₩3,320,256     0.00 FTM/JEWEL 2022-10-22 14:28:47
  • 53 OpenOcean $1.24
    ₩1,668
     $522
    ₩701,995     0.00 FTM/PILLS 2022-03-17 05:18:48
  • 54 OpenOcean $1.23
    ₩1,654
     $25
    ₩33,223     0.00 FTM/3OMB 2022-03-17 02:53:09
  • 55 Dove Wallet $1.23
    ₩1,654
     $0
    ₩166     0.00 FTM/EUR 2022-04-29 06:14:45
  • 56 Dove Wallet $1.23
    ₩1,654
     $10
    ₩14,015     0.00 FTM/KRW 2021-09-25 13:57:50
  • 57 OpenOcean $1.21
    ₩1,628
     $482
    ₩648,691     0.00 FTM/BAND 2022-04-10 22:53:17
  • 58 OpenOcean $1.21
    ₩1,628
     $143
    ₩192,329     0.00 FTM/ZIL 2022-03-11 18:38:05
  • 59 OpenOcean $1.21
    ₩1,628
     $603
    ₩811,253     0.00 FTM/CTK 2022-04-08 20:33:50
  • 60 Bitkub $1.20
    ₩1,614
     $510,942
    ₩6억8724만     0.00 FTM/THB 2024-03-22 21:29:32
  • 61 OpenOcean $1.19
    ₩1,601
     $2,197
    ₩2,954,846     0.00 FTM/BSW 2022-03-21 21:09:00
  • 62 OpenOcean $1.19
    ₩1,601
     $238
    ₩320,055     0.00 FTM/RACA 2022-04-11 23:58:02
  • 63 ZigZag (zkSync v1) $1.18
    ₩1,587
     $53
    ₩71,341     0.00 FTM/USDC 2024-03-22 22:46:11
  • 64 ZigZag (zkSync v1) $1.18
    ₩1,587
     $826
    ₩1,110,662     0.00 FTM/ETH 2024-03-22 22:46:11
  • 65 ZigZag (zkSync v1) $1.18
    ₩1,587
     $2
    ₩2,690     0.00 FTM/USDT 2024-03-22 22:46:11
  • 66 OpenOcean $1.16
    ₩1,560
     $0
    ₩627     0.00 FTM/GRIM 2022-04-12 14:06:32
  • 67 BTSE $1.16
    ₩1,560
     $219,520
    ₩2억9526만     0.00 FTM/USDP 2022-04-17 22:29:23
  • 68 OpenOcean $1.15
    ₩1,547
     $898
    ₩1,208,205     0.00 FTM/ETERNA… 2022-03-24 07:08:36
  • 69 Omgfin $1.12
    ₩1,506
     $20,164
    ₩2712만     0.00 FTM/USDT 2024-03-21 08:06:52
  • 70 OpenOcean $1.11
    ₩1,493
     $1,087
    ₩1,462,675     0.00 FTM/INJ 2022-04-17 13:13:13
  • 71 Bitcointry Exchange $1.11
    ₩1,493
     $239,350
    ₩3억2193만     0.00 FTM/USDT 2024-03-23 19:17:10
  • 72 OpenOcean $1.11
    ₩1,493
     $6,643
    ₩8,935,759     0.00 FTM/GOHM 2022-04-25 10:37:26
  • 73 Omgfin $1.11
    ₩1,493
     $531,747
    ₩7억1522만     0.00 FTM/BTC 2024-03-23 15:56:33
  • 74 Omgfin $1.11
    ₩1,493
     $745,861
    ₩10억0322만     0.00 FTM/ETH 2024-03-23 19:38:51
  • 75 ApeSwap $1.10
    ₩1,480
     $0
    ₩0     0.00 0XAD29ABB3… 2022-03-08 01:42:31
  • 76 CoinJar Exchange $1.10
    ₩1,478
     $2,836
    ₩3,814,091     0.00 FTM/USDC 2024-03-25 17:48:20
  • 77 zondacrypto $1.10
    ₩1,478
     $18,909
    ₩2543만     0.00 FTM/USDT 2024-03-22 03:04:06
  • 78 CoinJar Exchange $1.10
    ₩1,478
     $2,814
    ₩3,784,675     0.00 FTM/AUD 2024-03-25 17:30:40
  • 79 Bittime $1.09
    ₩1,463
     $257
    ₩345,355     0.00 FTM/IDR 2024-03-23 12:24:49
  • 80 zondacrypto $1.08
    ₩1,458
     $1,263
    ₩1,698,570     0.00 FTM/EUR 2024-03-22 03:21:39
  • 81 Icrypex $1.08
    ₩1,458
     $303,920
    ₩4억0878만     0.00 FTM/TRY 2024-03-25 10:25:51
  • 82 LocalTrade $1.08
    ₩1,455
     $104,550
    ₩1억4062만     0.00 FTM/USDT 2024-03-24 22:34:56
  • 83 LocalTrade $1.08
    ₩1,455
     $23,476
    ₩3157만     0.00 FTM/BTC 2024-03-24 22:34:56
  • 84 Icrypex $1.08
    ₩1,450
     $1018만
    ₩137억0533만     0.00 FTM/USDT 2024-03-25 10:25:50
  • 85 CoinJar Exchange $1.07
    ₩1,442
     $182
    ₩245,135     0.00 FTM/EUR 2024-03-24 23:46:38
  • 86 Float SV $1.07
    ₩1,439
     $2,220
    ₩2,986,226     0.00 FTM/USDT 2021-09-05 09:04:54
  • 87 zondacrypto $1.06
    ₩1,431
     $93,704
    ₩1억2603만     0.00 FTM/PLN 2024-03-22 03:23:35
  • 88 OpenOcean $1.06
    ₩1,430
     $4,295
    ₩5,777,515     0.00 FTM/WBTC 2023-07-14 00:47:21
  • 89 HitBTC $1.06
    ₩1,428
     $1,342,863
    ₩18억0621만     0.00 FTM/USDT 2024-03-21 18:39:52
  • 90 HitBTC $1.06
    ₩1,424
     $774,149
    ₩10억4126만     0.00 FTM/BTC 2024-03-21 18:39:55
  • 91 Nami.Exchange $1.06
    ₩1,422
     $2161만
    ₩290억6931만     0.00 FTM/VNST 2024-03-24 09:37:52
  • 92 Coinsbit $1.06
    ₩1,420
     $7,052,334
    ₩94억8574만     0.00 FTM/USDT 2024-03-21 19:08:37
  • 93 Ace $1.06
    ₩1,419
     $10,040
    ₩1350만     0.00 FTM/TWD 2024-03-24 09:04:04
  • 94 CoinJar Exchange $1.05
    ₩1,410
     $210
    ₩281,963     0.00 FTM/GBP 2024-03-24 20:48:49
  • 95 CoinCatch $1.04
    ₩1,403
     $1,326,104
    ₩17억8367만     0.00 FTM/USDT 2024-03-24 18:51:22
  • 96 Nami.Exchange $1.04
    ₩1,403
     $2120만
    ₩285억2819만     0.00 FTM/USDT 2024-03-24 09:37:46
  • 97 OKX $1.04
    ₩1,402
     $2,018,628
    ₩27억1515만     0.00 FTM/USDC 2024-03-24 17:31:49
  • 98 OKX $1.04
    ₩1,400
     $1178만
    ₩158억5033만     0.00 FTM/USDT 2024-03-25 03:34:53
  • 99 Ace $1.04
    ₩1,395
     $7,710
    ₩1036만     0.00 FTM/USDT 2024-03-24 09:04:04
  • 100 ZebPay $0.983178
    ₩1,322
     $43
    ₩57,999     0.00 FTM/AUD 2022-04-27 21:07:00
  • 101 OpenOcean $0.953028
    ₩1,282
     $343
    ₩461,742     0.00 FTM/LINK 2023-07-13 08:08:21
  • 102 BIT $0.933117
    ₩1,255
     $2,990,014
    ₩40억2171만     0.00 FTM/USDT 2024-03-19 01:48:30
  • 103 ZebPay $0.930321
    ₩1,251
     $0
    ₩0     0.00 FTM/EUR 2022-04-29 19:37:06
  • 104 Uniswap (v2) $0.859853
    ₩1,157
     $2,087,093
    ₩28억0724만     0.00 0X4E15361F… 2021-09-02 18:19:07
  • 105 Crypto.com Exchange $0.859570
    ₩1,156
     $925,967
    ₩12억4547만     0.00 FTM/USD 2024-03-14 22:00:37
  • 106 Crypto.com Exchange $0.859502
    ₩1,156
     $2,099,262
    ₩28억2361만     0.00 FTM/USDT 2024-03-14 22:00:32
  • 107 QMall $0.852082
    ₩1,146
     $1,709,941
    ₩22억9995만     0.00 FTM/USDT 2024-03-14 22:14:15
  • 108 Uniswap (v2) $0.840150
    ₩1,130
     $0
    ₩0     0.00 0X4E15361F… 2021-09-03 01:24:51
  • 109 Digitalexchange.id $0.804121
    ₩1,082
     $193
    ₩259,285     0.00 FTM/IDR 2024-03-08 23:36:48
  • 110 Tokenize $0.801260
    ₩1,078
     $210,798
    ₩2억8353만     0.00 FTM/SGD 2024-03-10 03:26:37
  • 111 Tokenize $0.801200
    ₩1,078
     $210,834
    ₩2억8358만     0.00 FTM/USD 2024-03-10 03:26:37
  • 112 Tokenize $0.795777
    ₩1,070
     $209,348
    ₩2억8158만     0.00 FTM/XSGD 2024-03-10 03:26:38
  • 113 Nonkyc.io $0.792306
    ₩1,066
     $37,554
    ₩5051만     0.00 FTM/ETH 2024-03-15 12:56:38
  • 114 Nonkyc.io $0.790975
    ₩1,064
     $61,374
    ₩8255만     0.00 FTM/USDT 2024-03-15 12:56:38
  • 115 Nonkyc.io $0.787504
    ₩1,059
     $48,205
    ₩6483만     0.00 FTM/BTC 2024-03-15 12:56:38
  • 116 Nonkyc.io $0.787438
    ₩1,059
     $48,123
    ₩6472만     0.00 FTM/BNB 2024-03-15 12:56:38
  • 117 Bitexen $0.779474
    ₩1,048
     $1,345,428
    ₩18억0966만     0.00 FTM/TRY 2024-03-11 08:50:48
  • 118 0x Protocol $0.777352
    ₩1,046
     $637,543
    ₩8억5752만     0.00 FTM/USD 2021-09-22 13:24:48
  • 119 TradeOgre $0.770762
    ₩1,037
     $39
    ₩52,874     0.00 FTM/USDT 2024-03-10 23:15:51
  • 120 Foxbit $0.763918
    ₩1,028
     $7,620
    ₩1024만     0.00 FTM/BRL 2024-03-15 22:40:09
  • 121 XeggeX $0.758618
    ₩1,020
     $15,716
    ₩2113만     0.00 FTM/USDT 2024-03-15 22:30:18
  • 122 Uniswap (v3) $0.755532
    ₩1,016
     $0
    ₩0     0.00 0X4E15361F… 2022-02-08 13:29:12
  • 123 Uniswap (v3) $0.753897
    ₩1,014
     $2,226
    ₩2,993,691     0.00 0X4E15361F… 2021-05-20 20:14:10
  • 124 XeggeX $0.752917
    ₩1,013
     $6,526
    ₩8,778,052     0.00 FTM/BTC 2024-03-15 22:30:18
  • 125 Nominex $0.749123
    ₩1,008
     $645
    ₩867,530     0.00 FTM/BTC 2024-03-11 12:09:13
  • 126 Nominex $0.748705
    ₩1,007
     $6,236
    ₩8,387,638     0.00 FTM/USDT 2024-03-11 12:09:12
  • 127 Huckleberry $0.731777
    ₩984
     $48
    ₩65,047     0.00 0XD924F195… 2024-03-07 20:26:03
  • 128 Sushiswap $0.679800
    ₩914
     $0
    ₩0     0.00 0X4E15361F… 2021-08-27 14:37:07
  • 129 Dove Wallet $0.592621
    ₩797
     $0
    ₩7     0.00 FTM/NGN 2021-05-25 10:54:02
  • 130 Uniswap (v1) $0.570487
    ₩767
     $0
    ₩0     0.00 FTM/ETH 2022-04-26 18:40:54
  • 131 Currency.com $0.541534
    ₩728
     $162
    ₩218,517     0.00 FTM/BTC 2024-06-29 11:35:13
  • 132 WazirX $0.540772
    ₩727
     $70,414
    ₩9471만     0.00 FTM/INR 2024-03-03 04:15:11
  • 133 Currency.com $0.539595
    ₩726
     $45,284
    ₩6090만     0.00 FTM/USD 2024-06-30 14:20:17
  • 134 DIFX $0.534062
    ₩718
     $1,474,122
    ₩19억8276만     0.00 FTM/USDT 2024-03-02 22:56:50
  • 135 Bitstamp $0.532720
    ₩717
     $85,459
    ₩1억1494만     0.00 FTM/USD 2024-03-04 01:29:24
  • 136 Bamboo Relay $0.532467
    ₩716
     $357
    ₩480,586     0.00 FTM/WETH 2021-08-21 06:41:47
  • 137 Bitstamp $0.531811
    ₩715
     $246,315
    ₩3억3130만     0.00 FTM/EUR 2024-03-04 01:29:24
  • 138 WazirX $0.530739
    ₩714
     $7,693
    ₩1034만     0.00 FTM/USDT 2024-03-03 04:34:03
  • 139 Coinone $0.528517
    ₩711
     $1,001
    ₩1,345,978     0.00 FTM/KRW 2024-07-18 20:48:29
  • 140 Idex $0.528379
    ₩711
     $0
    ₩0     0.00 FTM/WBTC 2019-04-20 10:21:04
  • 141 Mudrex $0.528013
    ₩710
     $5,980
    ₩8,043,023     0.00 FTM/USDT 2024-07-22 14:18:19
  • 142 Giottus $0.523018
    ₩703
     $8
    ₩11,312     0.00 FTM/INR 2024-07-17 13:41:33
  • 143 OpenOcean $0.509414
    ₩685
     $3,362
    ₩4,522,650     0.00 FTM/WOO 2023-07-13 19:52:57
  • 144 Bybit $0.507330
    ₩682
     $8,052,451
    ₩108억3094만     0.00 FTM/USDT 2024-08-26 14:20:29
  • 145 Byte Exchange $0.506523
    ₩681
     $189,185
    ₩2억5446만     0.00 FTM/EUR 2024-03-03 17:59:51
  • 146 Byte Exchange $0.506182
    ₩681
     $180,770
    ₩2억4314만     0.00 FTM/USDT 2024-03-03 17:59:51
  • 147 Binance $0.501674
    ₩675
     $1,321,394
    ₩17억7734만     0.00 FTM/TRY 2024-03-01 23:59:10
  • 148 Binance $0.485607
    ₩653
     $134,414
    ₩1억8079만     0.00 FTM/AUD 2023-04-05 20:39:57
  • 149 OKEx Korea $0.483967
    ₩651
     $5,866
    ₩7,889,795     0.00 FTM/USDT 2021-03-11 00:35:43
  • 150 Bitrue $0.482438
    ₩649
     $4,852,796
    ₩65억2725만     0.00 FTM/BUSD 2023-01-31 10:05:54
  • 151 HitBTC $0.482111
    ₩648
     $231
    ₩310,747     0.00 FTM/USDC 2023-01-30 05:01:19
  • 152 Bitrue $0.481423
    ₩648
     $443,399
    ₩5억9639만     0.00 FTM/XRP 2023-01-31 10:05:54
  • 153 Float SV $0.481100
    ₩647
     $82
    ₩110,523     0.00 FTM/BTC 2021-02-23 10:25:04
  • 154 HitBTC $0.479426
    ₩645
     $347
    ₩466,463     0.00 FTM/ETH 2023-01-27 17:06:12
  • 155 Tokpie $0.478343
    ₩643
     $47,331
    ₩6366만     0.00 FTM/ETH 2024-07-06 14:08:04
  • 156 Pionex $0.473950
    ₩637
     $663,454
    ₩8억9237만     0.00 FTM/BTC 2023-01-30 15:26:36
  • 157 Pionex $0.473859
    ₩637
     $1,230,722
    ₩16억5538만     0.00 FTM/USDT 2023-01-30 15:26:36
  • 158 Tidex $0.473474
    ₩637
     $133,108
    ₩1억7903만     0.00 FTM/ETH 2024-08-23 14:19:37
  • 159 Tidex $0.472936
    ₩636
     $1,391,835
    ₩18억7208만     0.00 FTM/USDT 2024-08-23 14:19:37
  • 160 Tidex $0.472865
    ₩636
     $234,741
    ₩3억1573만     0.00 FTM/BTC 2024-08-23 14:19:37
  • 161 Binance $0.469457
    ₩631
     $43,702
    ₩5878만     0.00 FTM/BRL 2023-04-01 21:34:59
  • 162 Binance $0.467585
    ₩629
     $10,734
    ₩1443만     0.00 FTM/RUB 2023-04-01 21:32:26
  • 163 Bitrue $0.462421
    ₩622
     $1749만
    ₩235억3682만     0.00 FTM/USDT 2023-03-31 22:04:10
  • 164 Dex-Trade $0.462378
    ₩622
     $20,458
    ₩2751만     0.00 FTM/BNB 2023-03-31 22:04:04
  • 165 CoinAll $0.451330
    ₩607
     $77
    ₩103,676     0.00 FTM/BTC 2021-02-23 16:57:47
  • 166 Bitubu Exchange $0.441970
    ₩594
     $30,298
    ₩4075만     0.00 FTM/USDC 2023-04-04 14:50:05
  • 167 KuCoin $0.439320
    ₩591
     $86,935
    ₩1억1693만     0.00 FTM/USDC 2023-04-03 12:52:13
  • 168 KuCoin $0.439315
    ₩591
     $24,272
    ₩3264만     0.00 FTM/ETH 2023-04-03 12:45:31
  • 169 KuCoin $0.438345
    ₩590
     $43,911
    ₩5906만     0.00 FTM/BTC 2023-04-03 13:00:11
  • 170 Sushiswap $0.425411
    ₩572
     $1,150,420
    ₩15억4737만     0.00 0X4E15361F… 2021-08-26 15:22:35
  • 171 OpenOcean $0.422562
    ₩568
     $93,372
    ₩1억2559만     0.00 FTM/FTM 2024-02-26 15:34:08
  • 172 Bibox $0.421169
    ₩566
     $1,495,391
    ₩20억1137만     0.00 FTM/USDT 2024-02-25 09:58:57
  • 173 Byte Exchange $0.412656
    ₩555
     $13,059
    ₩1756만     0.00 FTM/TRY 2024-02-22 23:27:32
  • 174 OpenOcean $0.407362
    ₩548
     $407
    ₩547,920     0.00 FTM/ANKR 2023-07-11 17:04:32
  • 175 Bilaxy $0.400663
    ₩539
     $136,813
    ₩1억8402만     0.00 FTM/USDT 2024-02-23 15:56:42
  • 176 Kraken $0.391135
    ₩526
     $445,225
    ₩5억9884만     0.00 FTM/EUR 2024-08-16 14:21:58
  • 177 HTX $0.389542
    ₩524
     $2,762,449
    ₩37억1563만     0.00 FTM/USDT 2024-08-16 14:23:33
  • 178 KuCoin $0.389416
    ₩524
     $5,574,106
    ₩74억9745만     0.00 FTM/USDT 2024-08-16 14:22:14
  • 179 Binance $0.389372
    ₩524
     $551,635
    ₩7억4197만     0.00 FTM/USDC 2024-08-16 14:13:20
  • 180 Gate.io $0.389341
    ₩524
     $1365만
    ₩183억7313만     0.00 FTM/USDT 2024-08-16 14:22:05
  • 181 Kraken $0.389300
    ₩524
     $2,296,263
    ₩30억8858만     0.00 FTM/USD 2024-08-16 14:24:29
  • 182 BingX $0.389152
    ₩523
     $1,160,116
    ₩15억6041만     0.00 FTM/USDT 2024-08-16 14:26:26
  • 183 AscendEX (BitMax) $0.388852
    ₩523
     $352,178
    ₩4억7369만     0.00 FTM/USDT 2024-08-16 14:25:26
  • 184 Binance $0.388729
    ₩523
     $1,427,746
    ₩19억2038만     0.00 FTM/BTC 2024-08-16 14:22:06
  • 185 OpenOcean $0.376258
    ₩506
     $0
    ₩142     0.00 FTM/YEL 2022-08-07 06:05:23
  • 186 OpenOcean $0.376258
    ₩506
     $0
    ₩202     0.00 FTM/SHIBA 2022-08-07 06:16:20
  • 187 OpenOcean $0.375803
    ₩505
     $1
    ₩1,345     0.00 FTM/ATRI 2022-08-07 06:05:23
  • 188 Fairdesk $0.371191
    ₩499
     $155,085
    ₩2억0859만     0.00 FTM/USDT 2024-08-17 14:19:02
  • 189 eToro $0.369860
    ₩497
     $9
    ₩11,944     0.00 FTM/USD 2022-08-17 12:13:03
  • 190 Acsi Finance $0.365224
    ₩491
     $756
    ₩1,017,369     0.00 0XAD29ABB3… 2022-08-05 09:44:56
  • 191 OpenOcean $0.361618
    ₩486
     $394,399
    ₩5억3048만     0.00 FTM/WFTM 2022-12-05 20:03:32
  • 192 Atomars $0.361301
    ₩486
     $0
    ₩0     0.00 FTM/BTC 2022-01-29 17:53:20
  • 193 BTSE $0.361191
    ₩486
     $14,614
    ₩1965만     0.00 FTM/USDT 2022-06-03 18:52:26
  • 194 Tokenlon $0.360791
    ₩485
     $95
    ₩127,591     0.00 FTM/ETH 2022-05-16 16:54:01
  • 195 BTSE $0.360645
    ₩485
     $13,851
    ₩1863만     0.00 FTM/USDC 2022-06-03 18:52:26
  • 196 BTSE $0.360282
    ₩485
     $35
    ₩46,996     0.00 FTM/BTC 2022-06-03 18:52:26
  • 197 BTSE $0.360273
    ₩485
     $11
    ₩14,486     0.00 FTM/ETH 2022-06-03 18:52:26
  • 198 OpenOcean $0.358773
    ₩483
     $11
    ₩14,473     0.00 FTM/ANY 2022-06-08 22:35:59
  • 199 Zipmex $0.345056
    ₩464
     $6,580
    ₩8,850,914     0.00 FTM/USD 2022-07-20 23:58:05
  • 200 Zipmex $0.344766
    ₩464
     $6,304
    ₩8,478,927     0.00 FTM/SGD 2022-07-20 23:54:55
  • 201 Atomars $0.343611
    ₩462
     $0
    ₩0     0.00 FTM/USDT 2022-01-29 17:53:18
  • 202 Zipmex $0.342724
    ₩461
     $6,050
    ₩8,137,553     0.00 FTM/AUD 2022-07-20 23:51:03
  • 203 OpenOcean $0.341558
    ₩459
     $0
    ₩92     0.00 FTM/EXOD 2022-07-28 15:34:50
  • 204 OpenOcean $0.338541
    ₩455
     $10
    ₩13,666     0.00 FTM/PROTO 2022-06-08 22:35:59
  • 205 OpenOcean $0.338308
    ₩455
     $12
    ₩15,468     0.00 FTM/GTON 2022-06-08 23:06:49
  • 206 Coinsbit $0.335301
    ₩451
     $74,150
    ₩9973만     0.00 FTM/ETH 2022-08-01 23:29:49
  • 207 Coinsbit $0.334872
    ₩450
     $508,862
    ₩6억8444만     0.00 FTM/BTC 2022-08-01 23:29:49
  • 208 YoBit $0.329478
    ₩443
     $0
    ₩259     0.00 FTM/DOGE 2021-06-08 21:46:37
  • 209 OpenOcean $0.328801
    ₩442
     $263
    ₩353,802     0.00 FTM/BAT 2022-05-13 13:59:59
  • 210 OpenOcean $0.328589
    ₩442
     $95
    ₩128,170     0.00 FTM/UNIDX 2022-07-20 04:52:13
  • 211 OpenOcean $0.327393
    ₩440
     $65
    ₩88,074     0.00 FTM/DIS 2022-08-23 12:59:59
  • 212 Uniswap (v3) $0.324061
    ₩436
     $57
    ₩76,587     0.00 0X4E15361F… 2022-07-28 19:59:57
  • 213 OpenOcean $0.322716
    ₩434
     $307
    ₩413,240     0.00 FTM/SUSHI 2022-10-02 19:03:53
  • 214 Binance US $0.319800
    ₩430
     $96,610
    ₩1억2994만     0.00 FTM/USD 2023-06-04 23:58:29
  • 215 TokoCrypto $0.319581
    ₩430
     $69
    ₩93,387     0.00 FTM/BTC 2023-07-04 20:58:02
  • 216 TokoCrypto $0.319211
    ₩429
     $100
    ₩133,913     0.00 FTM/BUSD 2023-07-04 20:58:02
  • 217 OpenOcean $0.314564
    ₩423
     $153
    ₩205,631     0.00 FTM/SEX 2022-12-28 19:01:23
  • 218 OpenOcean $0.309130
    ₩416
     $88
    ₩118,620     0.00 FTM/O3 2022-10-02 18:59:54
  • 219 OpenOcean $0.306249
    ₩412
     $1,238
    ₩1,665,185     0.00 FTM/BTCB 2023-07-15 00:58:29
  • 220 OpenOcean $0.305426
    ₩411
     $6,903
    ₩9,284,316     0.00 FTM/BUSD 2023-07-14 19:24:49
  • 221 Azbit $0.303441
    ₩408
     $78,657
    ₩1억0579만     0.00 FTM/USDT 2023-07-01 08:16:42
  • 222 Anyswap $0.302415
    ₩407
     $3,410
    ₩4,586,661     0.00 FTM/USDT 2021-08-11 15:25:47
  • 223 FameEX $0.301397
    ₩405
     $957,248
    ₩12억8754만     0.00 FTM/USDT 2023-07-14 22:55:11
  • 224 OpenOcean $0.299807
    ₩403
     $3,755
    ₩5,050,771     0.00 FTM/ADA 2022-07-09 22:04:43
  • 225 Paribu $0.299454
    ₩403
     $296,365
    ₩3억9862만     0.00 FTM/TRY 2023-07-06 21:18:46
  • 226 OpenOcean $0.299262
    ₩403
     $189
    ₩253,582     0.00 FTM/LIF3 2023-08-01 13:05:19
  • 227 MEXC $0.298308
    ₩401
     $843,598
    ₩11억3468만     0.00 FTM/USDT 2023-07-14 22:22:08
  • 228 XT.COM $0.298308
    ₩401
     $1,757,768
    ₩23억6428만     0.00 FTM/USDT 2023-07-14 22:22:09
  • 229 CoinW $0.298274
    ₩401
     $2,054,294
    ₩27억6312만     0.00 FTM/USDT 2023-07-14 22:23:54
  • 230 YoBit $0.297399
    ₩400
     $4
    ₩5,084     0.00 FTM/BTC 2023-06-28 07:37:37
  • 231 Dex-Trade $0.296900
    ₩399
     $710,455
    ₩9억5559만     0.00 FTM/USDT 2023-07-06 21:19:21
  • 232 Coinstore $0.296488
    ₩399
     $5,753,172
    ₩77억3830만     0.00 FTM/USDT 2023-07-06 21:20:56
  • 233 Dex-Trade $0.296242
    ₩398
     $70,423
    ₩9472만     0.00 FTM/BTC 2023-07-06 21:19:18
  • 234 Probit (Korea) $0.295865
    ₩398
     $7
    ₩9,267     0.00 FTM/USDT 2023-07-12 13:10:13
  • 235 Bytex $0.295415
    ₩397
     $7
    ₩9,456     0.00 FTM/CAD 2023-06-06 23:12:48
  • 236 BTSE $0.293800
    ₩395
     $134,224
    ₩1억8053만     0.00 FTM/USD 2023-06-30 22:42:57
  • 237 CoinEx $0.292091
    ₩393
     $3,626
    ₩4,877,380     0.00 FTM/USDC 2023-06-06 21:13:31
  • 238 OpenOcean $0.291743
    ₩392
     $196
    ₩263,980     0.00 FTM/ETH 2023-07-13 14:09:17
  • 239 Bytex $0.289611
    ₩390
     $10
    ₩13,383     0.00 FTM/EUR 2023-06-06 23:12:48
  • 240 OpenOcean $0.287540
    ₩387
     $1,032
    ₩1,387,769     0.00 FTM/UST 2022-12-09 11:04:44
  • 241 Bitfinex $0.286229
    ₩385
     $18,145
    ₩2440만     0.00 FTM/USDT 2023-07-13 22:31:49
  • 242 OpenOcean $0.286149
    ₩385
     $1,717
    ₩2,309,599     0.00 FTM/DOT 2022-11-30 01:06:41
  • 243 Poloniex $0.285113
    ₩383
     $1,161
    ₩1,561,052     0.00 FTM/USDT 2023-07-15 22:06:48
  • 244 OpenOcean $0.283111
    ₩381
     $379
    ₩510,272     0.00 FTM/AAVE 2022-12-10 09:28:41
  • 245 OpenOcean $0.282495
    ₩380
     $220
    ₩296,382     0.00 FTM/BEETS 2023-07-13 21:23:34
  • 246 Binance $0.282366
    ₩380
     $4779만
    ₩642억9013만     0.00 FTM/USDT 2024-08-05 14:13:11
  • 247 BitMart $0.280311
    ₩377
     $514,075
    ₩6억9145만     0.00 FTM/USDT 2023-07-15 22:21:26
  • 248 Poloniex $0.279427
    ₩376
     $855
    ₩1,149,830     0.00 FTM/BTC 2023-07-15 22:16:56
  • 249 ProBit $0.278365
    ₩374
     $361,100
    ₩4억8569만     0.00 FTM/KRW 2021-06-17 04:14:31
  • 250 OpenOcean $0.278104
    ₩374
     $528
    ₩710,724     0.00 FTM/TSHARE 2023-07-16 04:42:03
  • 251 OpenOcean $0.277358
    ₩373
     $114
    ₩153,107     0.00 FTM/FHM 2023-07-16 00:53:40
  • 252 OpenOcean $0.276871
    ₩372
     $194
    ₩260,684     0.00 FTM/BOO 2023-07-15 01:23:34
  • 253 OpenOcean $0.276694
    ₩372
     $79
    ₩106,810     0.00 FTM/GEIST 2023-07-15 14:56:37
  • 254 LBank $0.276151
    ₩371
     $67,156
    ₩9032만     0.00 FTM/USDC 2023-07-09 22:21:09
  • 255 LBank $0.276029
    ₩371
     $2,569,387
    ₩34억5595만     0.00 FTM/USDT 2023-07-09 22:21:09
  • 256 Nominex $0.275618
    ₩371
     $886
    ₩1,192,360     0.00 FTM/TRY 2023-07-16 01:18:33
  • 257 CoinTR Pro $0.275392
    ₩370
     $13,617
    ₩1831만     0.00 FTM/TRY 2023-07-10 05:57:27
  • 258 Biconomy $0.275258
    ₩370
     $522,201
    ₩7억0238만     0.00 FTM/USDT 2023-07-09 22:58:27
  • 259 OpenOcean $0.274739
    ₩370
     $2,491
    ₩3,350,224     0.00 FTM/AVAX 2022-11-04 23:28:27
  • 260 OpenOcean $0.274626
    ₩369
     $86
    ₩115,621     0.00 FTM/HEC 2023-07-16 04:40:49
  • 261 CITEX $0.273929
    ₩368
     $2,541,918
    ₩34억1900만     0.00 FTM/USDT 2023-07-08 22:41:18
  • 262 Nominex $0.272829
    ₩367
     $14,695
    ₩1976만     0.00 FTM/BUSD 2023-07-16 01:18:29
  • 263 TokoCrypto $0.272685
    ₩367
     $13,431
    ₩1806만     0.00 FTM/USDT 2023-07-09 20:20:36
  • 264 Zipmex $0.271395
    ₩365
     $45
    ₩60,083     0.00 FTM/IDR 2023-07-30 14:01:25
  • 265 OpenOcean $0.271107
    ₩365
     $4,372
    ₩5,881,070     0.00 FTM/TOMB 2023-08-01 18:13:20
  • 266 CoinTR Pro $0.271046
    ₩365
     $302,369
    ₩4억0670만     0.00 FTM/USDT 2023-07-10 05:57:27
  • 267 Bytex $0.270956
    ₩364
     $49
    ₩65,558     0.00 FTM/BTC 2023-07-16 22:01:21
  • 268 OpenOcean $0.270107
    ₩363
     $378
    ₩508,631     0.00 FTM/LTC 2023-07-11 05:01:26
  • 269 Okcoin $0.269900
    ₩363
     $337
    ₩453,578     0.00 FTM/USD 2022-11-08 04:53:33
  • 270 Bitso $0.269800
    ₩363
     $60,020
    ₩8072만     0.00 FTM/USD 2023-07-16 22:43:32
  • 271 OpenOcean $0.268563
    ₩361
     $672
    ₩903,847     0.00 FTM/BIFI 2023-07-31 20:59:43
  • 272 OpenOcean $0.267950
    ₩360
     $2,197
    ₩2,955,331     0.00 FTM/SPIRIT 2023-07-29 23:20:24
  • 273 TokoCrypto $0.267599
    ₩360
     $40,441
    ₩5439만     0.00 FTM/BIDR 2022-11-08 05:46:58
  • 274 Uniswap (v2) $0.267546
    ₩360
     $7,960
    ₩1070만     0.00 0X4E15361F… 2022-11-08 06:03:59
  • 275 Bitvavo $0.266620
    ₩359
     $1,106,874
    ₩14억8880만     0.00 FTM/EUR 2022-11-08 06:16:06
  • 276 OpenOcean $0.266405
    ₩358
     $1,182
    ₩1,590,037     0.00 FTM/AXS 2022-07-06 20:04:04
  • 277 TokoCrypto $0.266087
    ₩358
     $109
    ₩147,135     0.00 FTM/BNB 2022-11-08 06:05:57
  • 278 AAX $0.266002
    ₩358
     $4,076,468
    ₩54억8305만     0.00 FTM/USDT 2022-11-08 06:12:01
  • 279 CoinDCX $0.264969
    ₩356
     $86,408
    ₩1억1622만     0.00 FTM/BNB 2023-06-19 15:59:45
  • 280 OpenOcean $0.264864
    ₩356
     $252
    ₩338,441     0.00 FTM/SYN 2023-08-01 05:17:29
  • 281 Hotbit $0.264731
    ₩356
     $1,610
    ₩2,165,652     0.00 FTM/USDT 2022-11-08 06:12:46
  • 282 Bitubu Exchange $0.264721
    ₩356
     $397,852
    ₩5억3513만     0.00 FTM/USDT 2023-06-19 14:55:47
  • 283 CoinDCX $0.264689
    ₩356
     $942,853
    ₩12억6818만     0.00 FTM/BTC 2023-06-19 16:05:43
  • 284 CoinDCX $0.264642
    ₩356
     $1672만
    ₩224억9610만     0.00 FTM/USDT 2023-06-19 16:05:44
  • 285 NiceHash $0.263859
    ₩355
     $301
    ₩404,685     0.00 FTM/BTC 2023-07-17 21:02:04
  • 286 Toobit $0.263580
    ₩355
     $2,955,058
    ₩39억7470만     0.00 FTM/USDT 2023-07-17 22:01:47
  • 287 Nominex $0.263483
    ₩354
     $483
    ₩649,162     0.00 FTM/ETH 2023-06-14 14:03:41
  • 288 NiceHash $0.263322
    ₩354
     $807
    ₩1,085,482     0.00 FTM/USDT 2023-07-17 23:13:22
  • 289 Nominex $0.262904
    ₩354
     $339
    ₩456,281     0.00 FTM/BNB 2023-06-14 16:36:15
  • 290 Bittrex $0.262017
    ₩352
     $12,795
    ₩1720만     0.00 FTM/USDT 2022-11-08 03:34:26
  • 291 Bittrex $0.262000
    ₩352
     $6,304
    ₩8,479,626     0.00 FTM/USD 2022-11-08 03:40:26
  • 292 Bitfinex $0.261980
    ₩352
     $422,038
    ₩5억6766만     0.00 FTM/USD 2023-07-17 21:06:36
  • 293 Hoo.com $0.261158
    ₩351
     $1,500,440
    ₩20억1816만     0.00 FTM/USDT 2022-07-12 05:05:24
  • 294 OpenOcean $0.261054
    ₩351
     $522
    ₩702,264     0.00 FTM/TAROT 2023-08-01 07:24:08
  • 295 YoBit $0.260853
    ₩351
     $0
    ₩21     0.00 FTM/RUR 2023-07-29 05:21:42
  • 296 Bitforex $0.260182
    ₩350
     $75,282
    ₩1억0125만     0.00 FTM/USDT 2023-07-10 08:17:46
  • 297 Indodax $0.259958
    ₩350
     $54,940
    ₩7389만     0.00 FTM/IDR 2023-07-17 21:22:38
  • 298 OpenOcean $0.259407
    ₩349
     $2,112
    ₩2,840,167     0.00 FTM/DEUS 2023-07-30 02:18:38
  • 299 ZebPay $0.259357
    ₩349
     $1,065
    ₩1,432,734     0.00 FTM/INR 2024-02-29 23:48:49
  • 300 CoinDCX $0.259168
    ₩349
     $3,125
    ₩4,203,497     0.00 FTM/INR 2023-07-31 17:10:38
  • 301 OpenOcean $0.257856
    ₩347
     $3,017
    ₩4,057,384     0.00 FTM/TWT 2022-09-17 13:04:22
  • 302 Solarbeam $0.255519
    ₩344
     $124
    ₩167,270     0.00 0XAD12DAB5… 2022-11-08 16:44:03
  • 303 Bitazza $0.255251
    ₩343
     $81,078
    ₩1억0905만     0.00 FTM/USDF 2023-07-23 20:25:58
  • 304 Bitazza $0.255177
    ₩343
     $7,611
    ₩1023만     0.00 FTM/THB 2023-07-23 20:25:58
  • 305 CoinEx $0.254930
    ₩343
     $79,710
    ₩1억0721만     0.00 FTM/USDT 2023-07-23 23:19:36
  • 306 ProBit Global $0.254770
    ₩343
     $44,902
    ₩6039만     0.00 FTM/USDT 2023-07-23 22:41:56
  • 307 Bitazza $0.254735
    ₩343
     $88,380
    ₩1억1887만     0.00 FTM/USDT 2023-07-23 20:25:57
  • 308 Phemex $0.254581
    ₩342
     $365,655
    ₩4억9182만     0.00 FTM/USDT 2023-07-23 22:45:11
  • 309 OpenOcean $0.254441
    ₩342
     $20
    ₩26,444     0.00 FTM/SFP 2022-06-30 03:03:49
  • 310 OpenOcean $0.254317
    ₩342
     $2,758
    ₩3,709,823     0.00 FTM/FRAX 2023-07-17 12:26:56
  • 311 YoBit $0.252678
    ₩340
     $0
    ₩263     0.00 FTM/USD 2023-07-30 05:31:25
  • 312 Binance DEX $0.252135
    ₩339
     $751
    ₩1,010,617     0.00 FTM-A64/BN… 2022-09-02 00:21:12
  • 313 OpenOcean $0.251523
    ₩338
     $125
    ₩168,266     0.00 FTM/THE 2023-07-28 14:57:39
  • 314 Binance $0.250876
    ₩337
     $3,356,326
    ₩45억1442만     0.00 FTM/BUSD 2023-08-02 10:28:19
  • 315 WOOFi $0.250662
    ₩337
     $123,536
    ₩1억6616만     0.00 FTM/USDC 2023-06-15 06:36:16
  • 316 OpenOcean $0.249563
    ₩336
     $905
    ₩1,217,311     0.00 FTM/SPELL 2022-12-09 16:35:42
  • 317 Zipmex $0.248785
    ₩335
     $14
    ₩18,333     0.00 FTM/USDT 2023-06-16 18:38:55
  • 318 Coinzix $0.247715
    ₩333
     $16,585
    ₩2230만     0.00 FTM/BUSD 2023-08-02 06:36:33
  • 319 Coinzix $0.247663
    ₩333
     $66,703
    ₩8971만     0.00 FTM/USDT 2023-08-02 06:36:33
  • 320 BTX $0.247137
    ₩332
     $1
    ₩1,162     0.00 FTM/USDT 2023-01-30 05:42:26
  • 321 Coinzix $0.247095
    ₩332
     $9,593
    ₩1290만     0.00 FTM/BTC 2023-08-02 06:36:33
  • 322 Binance $0.246884
    ₩332
     $33,850
    ₩4552만     0.00 FTM/EUR 2023-07-29 18:40:00
  • 323 Nami.Exchange $0.246474
    ₩332
     $3,340,677
    ₩44억9337만     0.00 FTM/VNDC 2022-09-17 21:12:49
  • 324 OpenOcean $0.245635
    ₩330
     $2,108
    ₩2,835,554     0.00 FTM/FIL 2023-07-29 06:34:00
  • 325 Binance $0.245313
    ₩330
     $14,926
    ₩2007만     0.00 FTM/ETH 2023-07-29 18:29:44
  • 326 Trubit $0.245164
    ₩330
     $655,500
    ₩8억8168만     0.00 FTM/USDT 2023-07-30 20:16:38
  • 327 Gemini $0.244000
    ₩328
     $58,329
    ₩7845만     0.00 FTM/USD 2023-07-24 23:20:28
  • 328 Deepcoin $0.243967
    ₩328
     $148,034
    ₩1억9911만     0.00 FTM/USDT 2023-07-24 23:21:38
  • 329 WhiteBIT $0.243802
    ₩328
     $218,741
    ₩2억9421만     0.00 FTM/USDT 2023-07-24 23:19:48
  • 330 Bitget $0.243746
    ₩328
     $1,083,341
    ₩14억5714만     0.00 FTM/USDT 2023-07-24 23:20:23
  • 331 AlterDice $0.243613
    ₩328
     $22,134
    ₩2977만     0.00 FTM/USDT 2023-07-28 00:36:15
  • 332 AlterDice $0.243067
    ₩327
     $2,136
    ₩2,873,444     0.00 FTM/BTC 2023-07-28 00:36:15
  • 333 OpenOcean $0.242310
    ₩326
     $310
    ₩417,382     0.00 FTM/MIM 2023-08-01 22:25:25
  • 334 Zipmex $0.242187
    ₩326
     $11
    ₩15,118     0.00 FTM/THB 2023-07-30 17:00:47
  • 335 BtcTurk Kripto $0.241904
    ₩325
     $508,574
    ₩6억8405만     0.00 FTM/TRY 2023-07-25 22:59:23
  • 336 ApeSwap $0.241799
    ₩325
     $34,843
    ₩4686만     0.00 0XAD29ABB3… 2022-06-30 17:51:44
  • 337 Bitlo $0.240764
    ₩324
     $5,305
    ₩7,135,840     0.00 FTM/TRY 2023-07-31 07:17:11
  • 338 Binance US $0.240475
    ₩323
     $33,131
    ₩4456만     0.00 FTM/USDT 2023-07-25 23:01:12
  • 339 OpenOcean $0.239947
    ₩323
     $103
    ₩138,782     0.00 FTM/USDT 2023-07-31 20:42:07
  • 340 Crypto.com Exchange $0.239898
    ₩323
     $25,346
    ₩3409만     0.00 FTM/USDC 2022-11-01 09:19:35
  • 341 WOO X $0.239639
    ₩322
     $8,442
    ₩1135만     0.00 FTM/USDT 2023-07-25 23:02:49
  • 342 BtcTurk Kripto $0.239389
    ₩322
     $146,210
    ₩1억9665만     0.00 FTM/USDT 2023-07-25 22:59:23
  • 343 Tidex $0.239335
    ₩322
     $33,346
    ₩4485만     0.00 FTM/BUSD 2023-07-25 22:58:20
  • 344 LATOKEN $0.239070
    ₩322
     $102,740
    ₩1억3819만     0.00 FTM/USDT 2023-07-25 22:59:19
  • 345 YoBit $0.238997
    ₩321
     $1
    ₩1,695     0.00 FTM/WAVES 2023-07-24 10:23:57
  • 346 Binance $0.238934
    ₩321
     $54,168
    ₩7285만     0.00 FTM/BNB 2023-07-27 04:32:18
  • 347 HitBTC $0.238925
    ₩321
     $9,566
    ₩1286만     0.00 FTM/USD 2021-06-24 04:17:45
  • 348 BigONE $0.238883
    ₩321
     $60,088
    ₩8082만     0.00 FTM/USDT 2023-07-25 22:58:59
  • 349 OKEx $0.237435
    ₩319
     $5,807
    ₩7,810,639     0.00 FTM/USDK 2021-06-07 17:46:59
  • 350 OpenOcean $0.236908
    ₩319
     $1,307
    ₩1,757,685     0.00 FTM/BAKE 2022-11-14 08:33:57
  • 351 MEXC Global $0.236298
    ₩318
     $326,611
    ₩4억3930만     0.00 FTM/USDC 2022-12-16 00:09:07
  • 352 OpenOcean $0.236207
    ₩318
     $142
    ₩190,620     0.00 FTM/BNB 2023-08-01 00:33:21
  • 353 OpenOcean $0.236189
    ₩318
     $6,530
    ₩8,782,558     0.00 FTM/AXLUSD… 2023-08-01 19:39:51
  • 354 OpenOcean $0.233363
    ₩314
     $5
    ₩6,281     0.00 FTM/RENBTC 2022-09-30 19:33:23
  • 355 Opnx $0.233167
    ₩314
     $7
    ₩9,415     0.00 FTM/USDT 2023-07-26 14:18:14
  • 356 OpenOcean $0.233064
    ₩313
     $46
    ₩61,953     0.00 FTM/WEVE 2022-10-02 22:08:57
  • 357 Bitbuy $0.232771
    ₩313
     $48
    ₩64,495     0.00 FTM/CAD 2023-07-27 10:12:41
  • 358 YoBit $0.232685
    ₩313
     $1
    ₩1,332     0.00 FTM/ETH 2023-07-26 22:45:28
  • 359 OpenOcean $0.232471
    ₩313
     $70,113
    ₩9430만     0.00 FTM/MATIC 2023-07-31 10:38:44
  • 360 BabySwap $0.231424
    ₩311
     $4,349
    ₩5,849,381     0.00 0XAD29ABB3… 2022-12-16 14:11:26
  • 361 Tokenlon $0.231395
    ₩311
     $9,967
    ₩1340만     0.00 FTM/USDT 2022-06-13 13:01:10
  • 362 BabySwap $0.231046
    ₩311
     $8,415
    ₩1131만     0.00 0XAD29ABB3… 2022-12-16 15:02:36
  • 363 FMFW.io $0.230977
    ₩311
     $7,113,474
    ₩95억6797만     0.00 FTM/USD 2022-06-16 18:53:28
  • 364 OpenOcean $0.229686
    ₩309
     $463
    ₩622,825     0.00 FTM/SHADE 2022-06-14 10:08:29
  • 365 OpenOcean $0.225012
    ₩303
     $94
    ₩125,897     0.00 FTM/LSHARE 2023-01-08 06:39:30
  • 366 FTX $0.224650
    ₩302
     $6,754,156
    ₩90억8467만     0.00 FTM/USD 2022-11-09 03:44:34
  • 367 OpenOcean $0.224528
    ₩302
     $2
    ₩3,147     0.00 FTM/SNX 2022-10-10 23:10:20
  • 368 OpenOcean $0.221669
    ₩298
     $1,064
    ₩1,431,147     0.00 FTM/ICE 2022-10-22 03:57:46
  • 369 BepSwap $0.220207
    ₩296
     $2,497
    ₩3,358,940     0.00 BNB.FTM-A6… 2021-07-15 12:47:13
  • 370 Binance $0.218394
    ₩294
     $10,205
    ₩1372만     0.00 FTM/BIDR 2023-01-06 12:00:02
  • 371 OpenOcean $0.217160
    ₩292
     $4
    ₩5,838     0.00 FTM/CREAM 2022-10-12 21:08:45
  • 372 OpenOcean $0.215890
    ₩290
     $92
    ₩123,153     0.00 FTM/SCREAM 2022-12-20 16:07:02
  • 373 BTX $0.214789
    ₩289
     $23
    ₩31,568     0.00 FTM/BTC 2022-10-09 23:04:41
  • 374 OpenOcean $0.214292
    ₩288
     $537
    ₩722,009     0.00 FTM/ALPACA 2022-11-19 19:14:03
  • 375 Biswap $0.213335
    ₩287
     $150,937
    ₩2억0301만     0.00 0XAD29ABB3… 2022-11-29 22:47:54
  • 376 AEX $0.212875
    ₩286
     $27,303
    ₩3672만     0.00 FTM/USDT 2023-01-04 07:45:31
  • 377 AEX $0.212089
    ₩285
     $23,098
    ₩3106만     0.00 FTM/USDC 2023-01-04 07:45:31
  • 378 Sifchain $0.209985
    ₩282
     $38
    ₩51,220     0.00 FTM/ROWAN 2022-10-11 06:46:54
  • 379 OpenOcean $0.207122
    ₩279
     $108
    ₩144,862     0.00 FTM/TUSD 2023-01-04 01:04:27
  • 380 Gate.io $0.206736
    ₩278
     $14,932
    ₩2008만     0.00 FTM/ETH 2022-12-19 19:28:20
  • 381 Uniswap (v3) $0.206594
    ₩278
     $14,283
    ₩1921만     0.00 0X4E15361F… 2022-12-18 23:29:35
  • 382 Gate.io $0.206435
    ₩278
     $686
    ₩922,543     0.00 FTM/TRY 2022-12-19 19:19:46
  • 383 Gate.io $0.206170
    ₩277
     $9,344
    ₩1256만     0.00 FTM/USD 2022-12-19 19:26:46
  • 384 DigiFinex $0.205280
    ₩276
     $1,391,372
    ₩18억7146만     0.00 FTM/USDT 2022-12-18 12:41:11
  • 385 OpenOcean $0.204969
    ₩276
     $101
    ₩135,325     0.00 FTM/OOE 2022-12-26 10:00:59
  • 386 ApeSwap $0.204467
    ₩275
     $3,374
    ₩4,538,629     0.00 0XAD29ABB3… 2022-12-19 11:41:56
  • 387 Nomiswap $0.203374
    ₩274
     $413
    ₩555,452     0.00 0XAD29ABB3… 2022-12-22 20:17:41
  • 388 Uniswap (v3) $0.203334
    ₩273
     $3,988
    ₩5,363,441     0.00 0X4E15361F… 2022-12-17 23:47:42
  • 389 Acsi Finance $0.202400
    ₩272
     $50
    ₩67,764     0.00 0XAD29ABB3… 2022-12-22 11:30:19
  • 390 Muesliswap (Milkada) $0.201047
    ₩270
     $100
    ₩134,734     0.00 0X332730A4… 2022-12-22 06:34:42
  • 391 OpenOcean $0.199984
    ₩269
     $5,540
    ₩7,452,035     0.00 FTM/LQDR 2023-01-06 04:48:42
  • 392 MilkySwap $0.199133
    ₩268
     $10
    ₩13,706     0.00 0X332730A4… 2022-12-22 06:38:09
  • 393 OpenOcean $0.199099
    ₩268
     $455
    ₩611,729     0.00 FTM/MAI 2023-01-01 08:07:53
  • 394 Huobi $0.198527
    ₩267
     $94
    ₩126,367     0.00 FTM/USDC 2022-12-30 02:31:15
  • 395 LIF3 $0.198447
    ₩267
     $1,627
    ₩2,188,908     0.00 0X42000000… 2022-12-17 23:45:54
  • 396 Crypto.com Exchange $0.198372
    ₩267
     $7,370
    ₩9,912,373     0.00 FTM/BTC 2022-12-29 10:19:36
  • 397 LIF3 $0.197592
    ₩266
     $1,869
    ₩2,513,764     0.00 0X42000000… 2022-12-17 23:45:53
  • 398 LIF3 $0.197592
    ₩266
     $4,315
    ₩5,803,703     0.00 0X42000000… 2022-12-17 23:45:54
  • 399 LIF3 $0.197592
    ₩266
     $1,708
    ₩2,297,870     0.00 0X42000000… 2022-12-17 23:45:53
  • 400 BKEX $0.197495
    ₩266
     $1,186,273
    ₩15억9559만     0.00 FTM/USDT 2022-12-31 03:00:56
  • 401 OpenOcean $0.191672
    ₩258
     $268
    ₩360,931     0.00 FTM/CRV 2022-12-30 06:37:21
  • 402 Sushiswap $0.190635
    ₩256
     $13,287
    ₩1787만     0.00 0X4E15361F… 2022-11-10 04:54:05
  • 403 Poloniex $0.179258
    ₩241
     $6
    ₩7,519     0.00 FTM/USDC 2022-11-22 00:56:41
  • 404 Switcheo $0.179238
    ₩241
     $0
    ₩0     0.00 FTM/ETH 2021-04-30 22:37:53
  • 405 CoinEx $0.172596
    ₩232
     $4,160
    ₩5,595,395     0.00 FTM/BTC 2022-11-22 23:55:45
  • 406 OpenOcean $0.170676
    ₩230
     $948
    ₩1,275,471     0.00 FTM/BRUSH 2022-11-21 22:34:01
  • 407 Bitrue $0.114775
    ₩154
     $123,276
    ₩1억6581만     0.00 FTM/UST 2022-05-13 10:11:51
  • 408 OpenOcean $0.059903
    ₩80.57
     $139
    ₩187,567     0.00 FTM/UNI 2022-07-02 09:33:45
  • 409 Bibox $0.052979
    ₩71.26
     $316
    ₩424,848     0.00 FTM/ETH 2021-01-26 07:22:56
  • 410 MXC $0.043356
    ₩58.32
     $406,025
    ₩5억4612만     0.00 FTM/ETH 2020-09-04 00:25:27
  • 411 Bilaxy $0.040459
    ₩54.42
     $2,165,184
    ₩29억1228만     0.00 FTM/ETH 2020-09-26 15:53:37
  • 412 Bitfinex $0.034404
    ₩46.27
     $77,024
    ₩1억0360만     0.00 FTM/UST 2022-05-23 18:39:07
  • 413 BTX $0.034388
    ₩46.25
     $1
    ₩1,574     0.00 FTM/ETH 2022-10-23 19:08:10
  • 414 Bitsonic $0.031429
    ₩42.27
     $10
    ₩13,787     0.00 FTM/BSC 2020-09-07 18:54:19
  • 415 Xfutures $0.028408
    ₩38.21
     $0
    ₩0     0.00 FTM/BTC 2019-07-21 17:02:33
  • 416 Digifinex $0.028372
    ₩38.16
     $1,448,536
    ₩19억4835만     0.00 FTM/BTC 2021-01-23 19:00:50
  • 417 BitMax $0.026093
    ₩35.10
     $141
    ₩189,518     0.00 FTM/BTC 2020-10-20 09:45:10
  • 418 BiteBTC $0.020622
    ₩27.74
     $26,324
    ₩3540만     0.00 FTM/ETH 2019-07-18 01:00:27
  • 419 Eterbase $0.020580
    ₩27.68
     $0
    ₩0     0.00 FTM/ETH 2019-08-08 00:51:22
  • 420 BiteBTC $0.020472
    ₩27.54
     $4,938
    ₩6,642,274     0.00 FTM/BTC 2019-07-18 00:28:56
  • 421 Hotbit $0.018913
    ₩25.44
     $78
    ₩105,344     0.00 FTM/ETH 2020-11-26 18:24:45
  • 422 Idex $0.017488
    ₩23.52
     $512
    ₩688,975     0.00 FTM/ETH 2020-10-08 14:46:36
  • 423 Coinpark $0.016667
    ₩22.42
     $2,838
    ₩3,817,750     0.00 FTM/ETH 2019-08-24 12:29:34
  • 424 ZG.TOP $0.016468
    ₩22.15
     $0
    ₩0     0.00 FTM/USDT 2019-09-19 12:04:14
  • 425 Hotbit $0.016322
    ₩21.95
     $439
    ₩591,028     0.00 FTM/BTC 2020-12-25 16:02:42
  • 426 Coinzest $0.013854
    ₩18.63
     $139
    ₩186,343     0.00 FTM/KRW 2019-09-30 20:31:04
  • 427 Eterbase $0.013306
    ₩17.90
     $0
    ₩0     0.00 FTM/EBASE 2019-12-15 02:50:13
  • 428 Bibox $0.012774
    ₩17.18
     $17,130
    ₩2304만     0.00 FTM/BTC 2020-07-04 20:55:49
  • 429 Bittrex $0.012146
    ₩16.34
     $4,803
    ₩6,459,899     0.00 FTM/BTC 2019-10-30 02:23:05
  • 430 DDEX $0.011672
    ₩15.70
     $1
    ₩1,574     0.00 FTM/WETH 2019-09-29 23:28:02
  • 431 Saturn Network $0.011659
    ₩15.68
     $0
    ₩0     0.00 FTM/ETH 2019-09-29 23:28:23
  • 432 Dflow $0.011324
    ₩15.23
     $0
    ₩206     0.00 FTM/USDT 2019-09-30 08:00:00
  • 433 AirSwap $0.010836
    ₩14.58
     $0
    ₩15     0.00 FTM/ETH 2019-10-02 01:27:03
  • 434 Binance $0.010278
    ₩13.82
     $1,068
    ₩1,436,998     0.00 FTM/PAX 2019-09-30 16:07:09
  • 435 Eterbase $0.010000
    ₩13.45
     $0
    ₩0     0.00 FTM/USDT 2019-10-02 04:53:37
  • 436 Bkex $0.009607
    ₩12.92
     $1,633
    ₩2,195,835     0.00 FTM/ETH 2019-05-25 22:05:33
  • 437 Beaxy $0.004730
    ₩6.36
     $72
    ₩96,440     0.00 FTM/BTC 2020-06-26 22:45:35
  • 438 Omgfin $0.003754
    ₩5.05
     $184
    ₩247,597     0.00 FTM/UQC 2020-03-14 08:31:30
  • 439 OKEx $0.003137
    ₩4.22
     $0
    ₩0     0.00 FTM/BTC 2019-11-28 19:56:12
  • 440 Dove Wallet $0.000479
    ₩0.64
     $0
    ₩0     0.00 FTM/PAX 2021-07-11 21:23:43
  • 441 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/USDC 2022-03-02 18:55:54
  • 442 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/BAND 2022-03-02 18:55:58
  • 443 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/WETH 2019-09-29 23:00:05
  • 444 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/MKR 2022-03-02 18:55:56
  • 445 Binance $0.000000
    ₩0.00
     $58
    ₩77,488     0.00 FTM/TUSD 2019-09-30 11:25:36
  • 446 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/BAT 2022-03-02 18:56:09
  • 447 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/LINK 2022-03-02 18:56:00
  • 448 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/ZRX 2022-03-02 18:56:02
  • 449 Eterbase $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/EUR 2019-07-10 21:35:13
  • 450 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/TUSD 2022-03-02 18:55:55
  • 451 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/WBTC 2022-03-02 18:56:04
  • 452 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/BUSD 2022-03-02 18:56:05
  • 453 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/AMP 2022-03-02 18:56:06
  • 454 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/PERP 2022-03-02 18:56:04
  • 455 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/DAI 2022-03-02 18:55:57
  • 456 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/KNC 2022-03-02 18:55:58
  • 457 Bitrue $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/USDC 2022-05-18 17:08:14