펜텀 [FTM] (Fantom) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1461조(원)
전체거래량(24h)
24조(원)
점유율
[BTC]
47.4%
[ETH]
17.5%
[USDT]
7.6%
[BNB]
3.0%
[XRP]
2.5%
펜텀 [FTM] (Fantom) 시세 모든 거래소 가격
가격 (
▲ 7.69%
)
0.248469
USD
332
KRW
시가총액 (68위)
696,183,129
USD
9298억6050만
KRW
유통량
2,800,464,177 ftm
총발행량
3,175,000,000 ftm
펜텀 시세 알리기
관련사이트
공식사이트
블록조회
etherscan.io
ethplorer.io
enjinx.io
ftmscan.com
explorer.fantom.network
커뮤니티
트위터
텔레그램
레딧
open.kakao.com
weibo.com
t.me
chat.fantom.network
weibo.com
소스코드
Github1
Github2
Github3
Github4
Github5
Github6
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Solarbeam
$2,085.83
₩2,785,949
$0
₩0
0.00
0XAD12DAB5…
2021-12-11 22:49:56
2
Uniswap (v2)
$886.57
₩1,184,152
$0
₩0
0.00
0X4E15361F…
2021-09-03 01:24:42
3
Bitcratic
$481.83
₩643,559
$0
₩0
0.00
FTM/ETH
2022-01-29 18:12:21
4
Dove Wallet
$8.00
₩10,685
$0
₩53
0.00
FTM/USDC
2022-03-01 21:02:19
5
Coinfinit
$6.27
₩8,375
$37,775
₩5045만
0.00
FTM/KRW
2019-10-23 03:33:56
6
OpenOcean
$5.17
₩6,905
$171,044
₩2억2845만
0.00
FTM/HND
2022-01-04 09:27:13
7
OpenOcean
$4.54
₩6,064
$454
₩606,494
0.00
FTM/SHIB
2022-05-07 11:06:55
8
Sushiswap
$3.18
₩4,247
$0
₩0
0.00
0X4E15361F…
2022-01-08 18:11:07
9
OpenOcean
$3.17
₩4,234
$95
₩127,074
0.00
FTM/LTO
2022-01-17 05:20:05
10
VCC Exchange
$2.83
₩3,780
$3,209,963
₩42억8740만
0.00
FTM/USDT
2021-11-01 21:16:01
11
OpenOcean
$2.77
₩3,700
$104
₩138,588
0.00
FTM/GINSPI…
2022-01-05 23:54:21
12
OpenOcean
$2.74
₩3,660
$585
₩781,024
0.00
FTM/CAKE
2022-01-06 02:07:33
13
Uniswap (v3)
$2.30
₩3,072
$3,033,109
₩40억5118만
0.00
0X4E15361F…
2022-02-07 12:52:07
14
OpenOcean
$2.23
₩2,979
$192
₩256,299
0.00
FTM/ATOM
2022-02-09 16:15:05
15
OpenOcean
$2.20
₩2,938
$11,207
₩1496만
0.00
FTM/DAI
2023-07-17 02:55:19
16
OpenOcean
$2.16
₩2,885
$2,612
₩3,488,905
0.00
FTM/FUSDT
2023-07-15 18:32:57
17
OpenOcean
$2.14
₩2,858
$429
₩572,889
0.00
FTM/FRONT
2022-01-21 16:07:00
18
OpenOcean
$2.05
₩2,738
$620
₩828,013
0.00
FTM/MIMATI…
2022-01-22 15:58:42
19
Uniswap (v2)
$2.03
₩2,711
$0
₩0
0.00
0X4E15361F…
2022-02-05 20:16:25
20
OpenOcean
$2.02
₩2,698
$121
₩162,002
0.00
FTM/EGLD
2022-02-12 06:13:32
21
Sushiswap
$2.00
₩2,671
$0
₩0
0.00
0X4E15361F…
2022-01-28 16:54:47
22
Coinpark
$2.00
₩2,671
$34
₩44,851
0.00
FTM/USDT
2022-01-29 18:49:34
23
Tokenlon
$1.94
₩2,591
$640
₩854,218
0.00
FTM/MANA
2022-03-03 06:53:09
24
VCC Exchange
$1.92
₩2,564
$1,694,086
₩22억6271만
0.00
FTM/BTC
2021-11-19 16:14:38
25
Dove Wallet
$1.89
₩2,524
$0
₩8
0.00
FTM/TUSD
2021-12-18 06:13:24
26
OpenOcean
$1.88
₩2,511
$139
₩186,217
0.00
FTM/COMP
2022-02-14 02:46:41
27
ZebPay
$1.80
₩2,404
$3
₩4,501
0.00
FTM/USDT
2022-02-07 16:33:51
28
OpenOcean
$1.75
₩2,337
$3,502
₩4,677,638
0.00
FTM/WETH
2023-07-15 01:16:24
29
ApeSwap
$1.68
₩2,244
$0
₩0
0.00
0XAD29ABB3…
2022-02-19 16:32:28
30
Uniswap (v2)
$1.63
₩2,177
$0
₩0
0.00
0X4E15361F…
2021-09-08 12:12:03
31
OpenOcean
$1.59
₩2,124
$5
₩6,478
0.00
FTM/JUST
2022-04-01 02:51:11
32
OpenOcean
$1.51
₩2,017
$603
₩804,852
0.00
FTM/DODO
2022-04-08 20:35:41
33
OpenOcean
$1.42
₩1,897
$314
₩419,850
0.00
FTM/MENSA
2021-12-18 02:34:11
34
OpenOcean
$1.41
₩1,883
$3,414
₩4,559,646
0.00
FTM/NFTB
2022-03-27 09:06:48
35
OpenOcean
$1.38
₩1,843
$21
₩27,661
0.00
FTM/WBNB
2022-03-25 21:38:27
36
Dove Wallet
$1.32
₩1,763
$0
₩1
0.00
FTM/GBP
2022-03-24 11:28:01
37
Dove Wallet
$1.32
₩1,763
$0
₩1
0.00
FTM/KRT
2022-03-28 05:24:06
38
OpenOcean
$1.32
₩1,763
$139
₩185,108
0.00
FTM/HAM
2022-04-07 21:14:28
39
Dove Wallet
$1.31
₩1,750
$6
₩8,308
0.00
FTM/USDP
2022-03-29 23:52:37
40
OpenOcean
$1.31
₩1,750
$589
₩786,848
0.00
FTM/USDC
2023-08-01 22:10:19
41
Uniswap (v3)
$1.30
₩1,736
$108
₩144,825
0.00
0X4E15361F…
2022-04-20 16:33:06
42
Probit (Korea)
$1.28
₩1,710
$567,992
₩7억5864만
0.00
FTM/KRW
2021-09-23 10:06:57
43
OpenOcean
$1.27
₩1,696
$408
₩544,400
0.00
FTM/YFI
2022-03-22 21:12:56
44
OpenOcean
$1.27
₩1,696
$329
₩439,484
0.00
FTM/JOE
2022-03-17 22:15:57
45
OpenOcean
$1.27
₩1,696
$2,038
₩2,721,771
0.00
FTM/C98
2022-04-18 19:01:29
46
OpenOcean
$1.26
₩1,683
$2,018
₩2,694,898
0.00
FTM/1INCH
2022-04-18 19:01:19
47
OpenOcean
$1.26
₩1,683
$504
₩672,850
0.00
FTM/UNFI
2022-04-10 23:10:04
48
OpenOcean
$1.26
₩1,683
$694
₩927,506
0.00
FTM/GALA
2022-04-19 03:36:13
49
OpenOcean
$1.24
₩1,656
$2,469
₩3,297,064
0.00
FTM/JEWEL
2022-10-22 14:28:47
50
OpenOcean
$1.24
₩1,656
$522
₩697,092
0.00
FTM/PILLS
2022-03-17 05:18:48
51
OpenOcean
$1.23
₩1,643
$25
₩32,991
0.00
FTM/3OMB
2022-03-17 02:53:09
52
Dove Wallet
$1.23
₩1,643
$0
₩165
0.00
FTM/EUR
2022-04-29 06:14:45
53
Dove Wallet
$1.23
₩1,643
$10
₩13,918
0.00
FTM/KRW
2021-09-25 13:57:50
54
OpenOcean
$1.21
₩1,616
$482
₩644,160
0.00
FTM/BAND
2022-04-10 22:53:17
55
OpenOcean
$1.21
₩1,616
$143
₩190,985
0.00
FTM/ZIL
2022-03-11 18:38:05
56
OpenOcean
$1.21
₩1,616
$603
₩805,587
0.00
FTM/CTK
2022-04-08 20:33:50
57
OpenOcean
$1.19
₩1,589
$2,197
₩2,934,207
0.00
FTM/BSW
2022-03-21 21:09:00
58
OpenOcean
$1.19
₩1,589
$238
₩317,819
0.00
FTM/RACA
2022-04-11 23:58:02
59
OpenOcean
$1.16
₩1,549
$0
₩622
0.00
FTM/GRIM
2022-04-12 14:06:32
60
BTSE
$1.16
₩1,549
$219,520
₩2억9320만
0.00
FTM/USDP
2022-04-17 22:29:23
61
OpenOcean
$1.15
₩1,536
$898
₩1,199,765
0.00
FTM/ETERNA…
2022-03-24 07:08:36
62
OpenOcean
$1.11
₩1,483
$1,087
₩1,452,458
0.00
FTM/INJ
2022-04-17 13:13:13
63
OpenOcean
$1.11
₩1,483
$6,643
₩8,873,344
0.00
FTM/GOHM
2022-04-25 10:37:26
64
ApeSwap
$1.10
₩1,469
$0
₩0
0.00
0XAD29ABB3…
2022-03-08 01:42:31
65
Float SV
$1.07
₩1,429
$2,220
₩2,965,368
0.00
FTM/USDT
2021-09-05 09:04:54
66
OpenOcean
$1.06
₩1,420
$4,295
₩5,737,159
0.00
FTM/WBTC
2023-07-14 00:47:21
67
ZebPay
$0.983178
₩1,313
$43
₩57,593
0.00
FTM/AUD
2022-04-27 21:07:00
68
OpenOcean
$0.953028
₩1,273
$343
₩458,517
0.00
FTM/LINK
2023-07-13 08:08:21
69
ZebPay
$0.930321
₩1,243
$0
₩0
0.00
FTM/EUR
2022-04-29 19:37:06
70
Uniswap (v2)
$0.859853
₩1,148
$2,087,093
₩27억8763만
0.00
0X4E15361F…
2021-09-02 18:19:07
71
Uniswap (v2)
$0.840150
₩1,122
$0
₩0
0.00
0X4E15361F…
2021-09-03 01:24:51
72
0x Protocol
$0.777352
₩1,038
$637,543
₩8억5153만
0.00
FTM/USD
2021-09-22 13:24:48
73
Uniswap (v3)
$0.755532
₩1,009
$0
₩0
0.00
0X4E15361F…
2022-02-08 13:29:12
74
Uniswap (v3)
$0.753897
₩1,007
$2,226
₩2,972,781
0.00
0X4E15361F…
2021-05-20 20:14:10
75
Sushiswap
$0.679800
₩908
$0
₩0
0.00
0X4E15361F…
2021-08-27 14:37:07
76
Dove Wallet
$0.592621
₩792
$0
₩7
0.00
FTM/NGN
2021-05-25 10:54:02
77
Uniswap (v1)
$0.570487
₩762
$0
₩0
0.00
FTM/ETH
2022-04-26 18:40:54
78
Bamboo Relay
$0.532467
₩711
$357
₩477,230
0.00
FTM/WETH
2021-08-21 06:41:47
79
Idex
$0.528379
₩706
$0
₩0
0.00
FTM/WBTC
2019-04-20 10:21:04
80
OpenOcean
$0.509414
₩680
$3,362
₩4,491,060
0.00
FTM/WOO
2023-07-13 19:52:57
81
Binance
$0.485607
₩649
$134,414
₩1억7953만
0.00
FTM/AUD
2023-04-05 20:39:57
82
OKEx Korea
$0.483967
₩646
$5,866
₩7,834,685
0.00
FTM/USDT
2021-03-11 00:35:43
83
Bitrue
$0.482438
₩644
$4,852,796
₩64억8166만
0.00
FTM/BUSD
2023-01-31 10:05:54
84
HitBTC
$0.482111
₩644
$231
₩308,576
0.00
FTM/USDC
2023-01-30 05:01:19
85
Bitrue
$0.481423
₩643
$443,399
₩5억9222만
0.00
FTM/XRP
2023-01-31 10:05:54
86
Float SV
$0.481100
₩643
$82
₩109,751
0.00
FTM/BTC
2021-02-23 10:25:04
87
HitBTC
$0.479426
₩640
$347
₩463,205
0.00
FTM/ETH
2023-01-27 17:06:12
88
Pionex
$0.473950
₩633
$663,454
₩8억8614만
0.00
FTM/BTC
2023-01-30 15:26:36
89
Pionex
$0.473859
₩633
$1,230,722
₩16억4382만
0.00
FTM/USDT
2023-01-30 15:26:36
90
Bitexen
$0.472313
₩631
$1,352,191
₩18억0606만
0.00
FTM/TRY
2023-03-31 22:05:04
91
Binance
$0.469457
₩627
$43,702
₩5837만
0.00
FTM/BRL
2023-04-01 21:34:59
92
Binance
$0.467585
₩625
$10,734
₩1433만
0.00
FTM/RUB
2023-04-01 21:32:26
93
FMFW.io
$0.463963
₩620
$1,017,901
₩13억5956만
0.00
FTM/BTC
2023-04-06 07:18:58
94
Bitrue
$0.462421
₩618
$1749만
₩233억7242만
0.00
FTM/USDT
2023-03-31 22:04:10
95
Dex-Trade
$0.462378
₩618
$20,458
₩2732만
0.00
FTM/BNB
2023-03-31 22:04:04
96
CoinAll
$0.451330
₩603
$77
₩102,952
0.00
FTM/BTC
2021-02-23 16:57:47
97
Bitubu Exchange
$0.441970
₩590
$30,298
₩4046만
0.00
FTM/USDC
2023-04-04 14:50:05
98
KuCoin
$0.439320
₩587
$86,935
₩1억1611만
0.00
FTM/USDC
2023-04-03 12:52:13
99
KuCoin
$0.439315
₩587
$24,272
₩3241만
0.00
FTM/ETH
2023-04-03 12:45:31
100
KuCoin
$0.438345
₩585
$43,911
₩5864만
0.00
FTM/BTC
2023-04-03 13:00:11
101
Sushiswap
$0.425411
₩568
$1,150,420
₩15억3656만
0.00
0X4E15361F…
2021-08-26 15:22:35
102
OpenOcean
$0.407362
₩544
$407
₩544,092
0.00
FTM/ANKR
2023-07-11 17:04:32
103
OpenOcean
$0.376258
₩503
$0
₩141
0.00
FTM/YEL
2022-08-07 06:05:23
104
OpenOcean
$0.376258
₩503
$0
₩201
0.00
FTM/SHIBA
2022-08-07 06:16:20
105
OpenOcean
$0.375803
₩502
$1
₩1,335
0.00
FTM/ATRI
2022-08-07 06:05:23
106
eToro
$0.369860
₩494
$9
₩11,861
0.00
FTM/USD
2022-08-17 12:13:03
107
Acsi Finance
$0.365224
₩488
$756
₩1,010,263
0.00
0XAD29ABB3…
2022-08-05 09:44:56
108
OpenOcean
$0.361618
₩483
$394,399
₩5억2678만
0.00
FTM/WFTM
2022-12-05 20:03:32
109
Atomars
$0.361301
₩483
$0
₩0
0.00
FTM/BTC
2022-01-29 17:53:20
110
BTSE
$0.361191
₩482
$14,614
₩1951만
0.00
FTM/USDT
2022-06-03 18:52:26
111
Tokenlon
$0.360791
₩482
$95
₩126,700
0.00
FTM/ETH
2022-05-16 16:54:01
112
BTSE
$0.360645
₩482
$13,851
₩1850만
0.00
FTM/USDC
2022-06-03 18:52:26
113
BTSE
$0.360282
₩481
$35
₩46,668
0.00
FTM/BTC
2022-06-03 18:52:26
114
BTSE
$0.360273
₩481
$11
₩14,385
0.00
FTM/ETH
2022-06-03 18:52:26
115
OpenOcean
$0.358773
₩479
$11
₩14,372
0.00
FTM/ANY
2022-06-08 22:35:59
116
Zipmex
$0.345056
₩461
$6,580
₩8,789,091
0.00
FTM/USD
2022-07-20 23:58:05
117
Zipmex
$0.344766
₩460
$6,304
₩8,419,702
0.00
FTM/SGD
2022-07-20 23:54:55
118
Atomars
$0.343611
₩459
$0
₩0
0.00
FTM/USDT
2022-01-29 17:53:18
119
Zipmex
$0.342724
₩458
$6,050
₩8,080,713
0.00
FTM/AUD
2022-07-20 23:51:03
120
OpenOcean
$0.341558
₩456
$0
₩91
0.00
FTM/EXOD
2022-07-28 15:34:50
121
OpenOcean
$0.338541
₩452
$10
₩13,570
0.00
FTM/PROTO
2022-06-08 22:35:59
122
OpenOcean
$0.338308
₩452
$12
₩15,360
0.00
FTM/GTON
2022-06-08 23:06:49
123
Coinsbit
$0.335301
₩448
$74,150
₩9903만
0.00
FTM/ETH
2022-08-01 23:29:49
124
Coinsbit
$0.334872
₩447
$508,862
₩6억7966만
0.00
FTM/BTC
2022-08-01 23:29:49
125
YoBit
$0.329478
₩440
$0
₩258
0.00
FTM/DOGE
2021-06-08 21:46:37
126
OpenOcean
$0.328801
₩439
$263
₩351,331
0.00
FTM/BAT
2022-05-13 13:59:59
127
OpenOcean
$0.328589
₩439
$95
₩127,275
0.00
FTM/UNIDX
2022-07-20 04:52:13
128
OpenOcean
$0.327393
₩437
$65
₩87,459
0.00
FTM/DIS
2022-08-23 12:59:59
129
Uniswap (v3)
$0.324061
₩433
$57
₩76,052
0.00
0X4E15361F…
2022-07-28 19:59:57
130
OpenOcean
$0.322716
₩431
$307
₩410,353
0.00
FTM/SUSHI
2022-10-02 19:03:53
131
Tidex
$0.320955
₩429
$304,082
₩4억0614만
0.00
FTM/ETH
2023-01-17 07:22:08
132
Tokpie
$0.320727
₩428
$54,426
₩7269만
0.00
FTM/ETH
2023-06-04 23:45:20
133
Binance US
$0.319800
₩427
$96,610
₩1억2903만
0.00
FTM/USD
2023-06-04 23:58:29
134
QMall
$0.319744
₩427
$95,696
₩1억2781만
0.00
FTM/USDT
2023-06-05 00:01:42
135
TokoCrypto
$0.319581
₩427
$69
₩92,735
0.00
FTM/BTC
2023-07-04 20:58:02
136
TokoCrypto
$0.319211
₩426
$100
₩132,978
0.00
FTM/BUSD
2023-07-04 20:58:02
137
OpenOcean
$0.314564
₩420
$153
₩204,195
0.00
FTM/SEX
2022-12-28 19:01:23
138
OpenOcean
$0.309130
₩413
$88
₩117,791
0.00
FTM/O3
2022-10-02 18:59:54
139
OpenOcean
$0.306249
₩409
$1,238
₩1,653,554
0.00
FTM/BTCB
2023-07-15 00:58:29
140
OpenOcean
$0.305426
₩408
$6,903
₩9,219,466
0.00
FTM/BUSD
2023-07-14 19:24:49
141
Ace
$0.305305
₩408
$3,313
₩4,424,825
0.00
FTM/TWD
2023-07-05 22:20:59
142
Azbit
$0.303441
₩405
$78,657
₩1억0505만
0.00
FTM/USDT
2023-07-01 08:16:42
143
Ace
$0.303394
₩405
$13,274
₩1772만
0.00
FTM/USDT
2023-07-05 22:20:59
144
Anyswap
$0.302415
₩404
$3,410
₩4,554,624
0.00
FTM/USDT
2021-08-11 15:25:47
145
FameEX
$0.301397
₩403
$957,248
₩12억7855만
0.00
FTM/USDT
2023-07-14 22:55:11
146
OpenOcean
$0.299807
₩400
$3,755
₩5,015,492
0.00
FTM/ADA
2022-07-09 22:04:43
147
Paribu
$0.299454
₩400
$296,365
₩3억9584만
0.00
FTM/TRY
2023-07-06 21:18:46
148
OpenOcean
$0.299262
₩400
$189
₩251,811
0.00
FTM/LIF3
2023-08-01 13:05:19
149
MEXC
$0.298308
₩398
$843,598
₩11억2675만
0.00
FTM/USDT
2023-07-14 22:22:08
150
XT.COM
$0.298308
₩398
$1,757,768
₩23억4777만
0.00
FTM/USDT
2023-07-14 22:22:09
151
CoinW
$0.298274
₩398
$2,054,294
₩27억4382만
0.00
FTM/USDT
2023-07-14 22:23:54
152
KuCoin
$0.298048
₩398
$8,168,634
₩109억1047만
0.00
FTM/USDT
2023-07-14 22:22:41
153
YoBit
$0.297399
₩397
$4
₩5,049
0.00
FTM/BTC
2023-06-28 07:37:37
154
Gate.io
$0.297159
₩397
$3,582,154
₩47억8452만
0.00
FTM/USDT
2023-06-30 22:44:53
155
Dex-Trade
$0.296900
₩397
$710,455
₩9억4892만
0.00
FTM/USDT
2023-07-06 21:19:21
156
Coinstore
$0.296488
₩396
$5,753,172
₩76억8425만
0.00
FTM/USDT
2023-07-06 21:20:56
157
Dex-Trade
$0.296242
₩396
$70,423
₩9406만
0.00
FTM/BTC
2023-07-06 21:19:18
158
Probit (Korea)
$0.295865
₩395
$7
₩9,203
0.00
FTM/USDT
2023-07-12 13:10:13
159
Bytex
$0.295415
₩395
$7
₩9,390
0.00
FTM/CAD
2023-06-06 23:12:48
160
BTSE
$0.293800
₩392
$134,224
₩1억7927만
0.00
FTM/USD
2023-06-30 22:42:57
161
CoinEx
$0.292091
₩390
$3,626
₩4,843,312
0.00
FTM/USDC
2023-06-06 21:13:31
162
OpenOcean
$0.291743
₩390
$196
₩262,136
0.00
FTM/ETH
2023-07-13 14:09:17
163
Bytex
$0.289611
₩387
$10
₩13,290
0.00
FTM/EUR
2023-06-06 23:12:48
164
OpenOcean
$0.287540
₩384
$1,032
₩1,378,075
0.00
FTM/UST
2022-12-09 11:04:44
165
Crypto.com Exchange
$0.286680
₩383
$54,370
₩7261만
0.00
FTM/USD
2023-07-13 22:34:27
166
Crypto.com Exchange
$0.286400
₩383
$131,675
₩1억7587만
0.00
FTM/USDT
2023-07-13 22:32:34
167
Bitfinex
$0.286229
₩382
$18,145
₩2423만
0.00
FTM/USDT
2023-07-13 22:31:49
168
OpenOcean
$0.286149
₩382
$1,717
₩2,293,467
0.00
FTM/DOT
2022-11-30 01:06:41
169
Poloniex
$0.285113
₩381
$1,161
₩1,550,148
0.00
FTM/USDT
2023-07-15 22:06:48
170
OpenOcean
$0.283111
₩378
$379
₩506,707
0.00
FTM/AAVE
2022-12-10 09:28:41
171
OpenOcean
$0.282495
₩377
$220
₩294,312
0.00
FTM/BEETS
2023-07-13 21:23:34
172
BitMart
$0.280311
₩374
$514,075
₩6억8662만
0.00
FTM/USDT
2023-07-15 22:21:26
173
Poloniex
$0.279427
₩373
$855
₩1,141,798
0.00
FTM/BTC
2023-07-15 22:16:56
174
ProBit
$0.278365
₩372
$361,100
₩4억8230만
0.00
FTM/KRW
2021-06-17 04:14:31
175
OpenOcean
$0.278104
₩371
$528
₩705,760
0.00
FTM/TSHARE
2023-07-16 04:42:03
176
OpenOcean
$0.277358
₩370
$114
₩152,038
0.00
FTM/FHM
2023-07-16 00:53:40
177
OpenOcean
$0.276871
₩370
$194
₩258,863
0.00
FTM/BOO
2023-07-15 01:23:34
178
OpenOcean
$0.276694
₩370
$79
₩106,064
0.00
FTM/GEIST
2023-07-15 14:56:37
179
LBank
$0.276151
₩369
$67,156
₩8969만
0.00
FTM/USDC
2023-07-09 22:21:09
180
LBank
$0.276029
₩369
$2,569,387
₩34억3181만
0.00
FTM/USDT
2023-07-09 22:21:09
181
Nominex
$0.275618
₩368
$886
₩1,184,031
0.00
FTM/TRY
2023-07-16 01:18:33
182
Bilaxy
$0.275528
₩368
$117,913
₩1억5749만
0.00
FTM/USDT
2023-07-09 22:21:40
183
CoinTR Pro
$0.275392
₩368
$13,617
₩1818만
0.00
FTM/TRY
2023-07-10 05:57:27
184
Biconomy
$0.275258
₩368
$522,201
₩6억9748만
0.00
FTM/USDT
2023-07-09 22:58:27
185
OpenOcean
$0.274739
₩367
$2,491
₩3,326,823
0.00
FTM/AVAX
2022-11-04 23:28:27
186
HitBTC
$0.274707
₩367
$1,213,516
₩16억2083만
0.00
FTM/USDT
2023-07-09 23:00:24
187
HitBTC
$0.274627
₩367
$561,448
₩7억4990만
0.00
FTM/BTC
2023-07-09 23:00:53
188
OpenOcean
$0.274626
₩367
$86
₩114,813
0.00
FTM/HEC
2023-07-16 04:40:49
189
Zonda
$0.273995
₩366
$5,735
₩7,659,447
0.00
FTM/PLN
2023-07-16 21:17:27
190
CITEX
$0.273929
₩366
$2,541,918
₩33억9512만
0.00
FTM/USDT
2023-07-08 22:41:18
191
Nominex
$0.272829
₩364
$14,695
₩1962만
0.00
FTM/BUSD
2023-07-16 01:18:29
192
TokoCrypto
$0.272685
₩364
$13,431
₩1793만
0.00
FTM/USDT
2023-07-09 20:20:36
193
Nominex
$0.272621
₩364
$4,501
₩6,011,877
0.00
FTM/BTC
2023-07-16 01:18:28
194
Zipmex
$0.271395
₩362
$45
₩59,664
0.00
FTM/IDR
2023-07-30 14:01:25
195
OpenOcean
$0.271107
₩362
$4,372
₩5,839,991
0.00
FTM/TOMB
2023-08-01 18:13:20
196
CoinTR Pro
$0.271046
₩362
$302,369
₩4억0386만
0.00
FTM/USDT
2023-07-10 05:57:27
197
Bytex
$0.270956
₩362
$49
₩65,100
0.00
FTM/BTC
2023-07-16 22:01:21
198
OpenOcean
$0.270107
₩361
$378
₩505,078
0.00
FTM/LTC
2023-07-11 05:01:26
199
Zonda
$0.270076
₩361
$206
₩275,279
0.00
FTM/USDT
2023-07-16 19:24:29
200
Okcoin
$0.269900
₩360
$337
₩450,410
0.00
FTM/USD
2022-11-08 04:53:33
201
Bitso
$0.269800
₩360
$60,020
₩8016만
0.00
FTM/USD
2023-07-16 22:43:32
202
WazirX
$0.269001
₩359
$476
₩635,438
0.00
FTM/USDT
2023-07-31 13:56:44
203
OpenOcean
$0.268563
₩359
$672
₩897,533
0.00
FTM/BIFI
2023-07-31 20:59:43
204
OKX
$0.268409
₩359
$36,702
₩4902만
0.00
FTM/USDC
2023-07-17 01:37:35
205
OpenOcean
$0.267950
₩358
$2,197
₩2,934,688
0.00
FTM/SPIRIT
2023-07-29 23:20:24
206
TokoCrypto
$0.267599
₩357
$40,441
₩5401만
0.00
FTM/BIDR
2022-11-08 05:46:58
207
Uniswap (v2)
$0.267546
₩357
$7,960
₩1063만
0.00
0X4E15361F…
2022-11-08 06:03:59
208
LocalTrade
$0.267517
₩357
$65,546
₩8754만
0.00
FTM/USDT
2023-07-08 00:18:28
209
LocalTrade
$0.267487
₩357
$36,092
₩4820만
0.00
FTM/BTC
2023-07-08 00:18:28
210
Bitkub
$0.266829
₩356
$64,938
₩8673만
0.00
FTM/THB
2023-07-17 14:35:22
211
Bitvavo
$0.266620
₩356
$1,106,874
₩14억7840만
0.00
FTM/EUR
2022-11-08 06:16:06
212
FMFW.io
$0.266615
₩356
$1087만
₩145억2775만
0.00
FTM/USDT
2022-11-08 06:15:01
213
Huckleberry
$0.266486
₩356
$10
₩13,637
0.00
0XD924F195…
2023-07-12 15:47:00
214
OpenOcean
$0.266405
₩356
$1,182
₩1,578,931
0.00
FTM/AXS
2022-07-06 20:04:04
215
TokoCrypto
$0.266087
₩355
$109
₩146,107
0.00
FTM/BNB
2022-11-08 06:05:57
216
AAX
$0.266002
₩355
$4,076,468
₩54억4475만
0.00
FTM/USDT
2022-11-08 06:12:01
217
CoinDCX
$0.264969
₩354
$86,408
₩1억1541만
0.00
FTM/BNB
2023-06-19 15:59:45
218
OpenOcean
$0.264864
₩354
$252
₩336,078
0.00
FTM/SYN
2023-08-01 05:17:29
219
Hotbit
$0.264731
₩354
$1,610
₩2,150,525
0.00
FTM/USDT
2022-11-08 06:12:46
220
Bitubu Exchange
$0.264721
₩354
$397,852
₩5억3139만
0.00
FTM/USDT
2023-06-19 14:55:47
221
CoinDCX
$0.264689
₩354
$942,853
₩12억5932만
0.00
FTM/BTC
2023-06-19 16:05:43
222
CoinDCX
$0.264642
₩353
$1672만
₩223억3897만
0.00
FTM/USDT
2023-06-19 16:05:44
223
Zonda
$0.264282
₩353
$448
₩598,881
0.00
FTM/EUR
2023-07-16 15:25:06
224
NiceHash
$0.263859
₩352
$301
₩401,859
0.00
FTM/BTC
2023-07-17 21:02:04
225
Toobit
$0.263580
₩352
$2,955,058
₩39억4693만
0.00
FTM/USDT
2023-07-17 22:01:47
226
Nominex
$0.263483
₩352
$483
₩644,627
0.00
FTM/ETH
2023-06-14 14:03:41
227
AscendEX (BitMax)
$0.263405
₩352
$575,458
₩7억6861만
0.00
FTM/USDT
2023-06-19 11:37:15
228
NiceHash
$0.263322
₩352
$807
₩1,077,900
0.00
FTM/USDT
2023-07-17 23:13:22
229
Nominex
$0.262904
₩351
$339
₩453,094
0.00
FTM/BNB
2023-06-14 16:36:15
230
Bittrex
$0.262017
₩350
$12,795
₩1708만
0.00
FTM/USDT
2022-11-08 03:34:26
231
Bittrex
$0.262000
₩350
$6,304
₩8,420,397
0.00
FTM/USD
2022-11-08 03:40:26
232
Bitfinex
$0.261980
₩350
$422,038
₩5억6369만
0.00
FTM/USD
2023-07-17 21:06:36
233
ZebPay
$0.261644
₩349
$3,166
₩4,229,245
0.00
FTM/INR
2023-07-27 22:49:14
234
WazirX
$0.261409
₩349
$14,216
₩1898만
0.00
FTM/INR
2023-07-31 19:39:49
235
Bitstamp
$0.261210
₩349
$46,392
₩6196만
0.00
FTM/EUR
2023-07-20 21:00:34
236
Hoo.com
$0.261158
₩349
$1,500,440
₩20억0407만
0.00
FTM/USDT
2022-07-12 05:05:24
237
OpenOcean
$0.261054
₩349
$522
₩697,359
0.00
FTM/TAROT
2023-08-01 07:24:08
238
Bitstamp
$0.260990
₩349
$19,820
₩2647만
0.00
FTM/USD
2023-07-20 20:37:33
239
YoBit
$0.260853
₩348
$0
₩21
0.00
FTM/RUR
2023-07-29 05:21:42
240
Bitforex
$0.260182
₩348
$75,282
₩1억0055만
0.00
FTM/USDT
2023-07-10 08:17:46
241
Indodax
$0.259958
₩347
$54,940
₩7338만
0.00
FTM/IDR
2023-07-17 21:22:38
242
OpenOcean
$0.259407
₩346
$2,112
₩2,820,329
0.00
FTM/DEUS
2023-07-30 02:18:38
243
CoinDCX
$0.259168
₩346
$3,125
₩4,174,136
0.00
FTM/INR
2023-07-31 17:10:38
244
Coinone
$0.258286
₩345
$710
₩948,742
0.00
FTM/KRW
2023-07-17 19:27:39
245
OpenOcean
$0.257856
₩344
$3,017
₩4,029,043
0.00
FTM/TWT
2022-09-17 13:04:22
246
Bybit
$0.255937
₩342
$871,636
₩11억6420만
0.00
FTM/USDT
2023-07-24 01:19:54
247
Solarbeam
$0.255519
₩341
$124
₩166,102
0.00
0XAD12DAB5…
2022-11-08 16:44:03
248
Bitazza
$0.255251
₩341
$81,078
₩1억0829만
0.00
FTM/USDF
2023-07-23 20:25:58
249
Nominex
$0.255236
₩341
$24,390
₩3257만
0.00
FTM/USDT
2023-07-23 20:24:29
250
Bitazza
$0.255177
₩341
$7,611
₩1016만
0.00
FTM/THB
2023-07-23 20:25:58
251
CoinEx
$0.254930
₩340
$79,710
₩1억0646만
0.00
FTM/USDT
2023-07-23 23:19:36
252
OKX
$0.254820
₩340
$1,469,990
₩19억6339만
0.00
FTM/USDT
2023-07-23 22:45:03
253
ProBit Global
$0.254770
₩340
$44,902
₩5997만
0.00
FTM/USDT
2023-07-23 22:41:56
254
Bitazza
$0.254735
₩340
$88,380
₩1억1804만
0.00
FTM/USDT
2023-07-23 20:25:57
255
Phemex
$0.254581
₩340
$365,655
₩4억8838만
0.00
FTM/USDT
2023-07-23 22:45:11
256
OpenOcean
$0.254441
₩340
$20
₩26,259
0.00
FTM/SFP
2022-06-30 03:03:49
257
OpenOcean
$0.254317
₩340
$2,758
₩3,683,910
0.00
FTM/FRAX
2023-07-17 12:26:56
258
YoBit
$0.252678
₩337
$0
₩261
0.00
FTM/USD
2023-07-30 05:31:25
259
Binance DEX
$0.252135
₩337
$751
₩1,003,558
0.00
FTM-A64/BN…
2022-09-02 00:21:12
260
Binance
$0.251946
₩337
$1,194,739
₩15억9575만
0.00
FTM/TRY
2023-08-02 10:24:14
261
OpenOcean
$0.251523
₩336
$125
₩167,090
0.00
FTM/THE
2023-07-28 14:57:39
262
Binance
$0.250876
₩335
$3,356,326
₩44억8289만
0.00
FTM/BUSD
2023-08-02 10:28:19
263
WOOFi
$0.250662
₩335
$123,536
₩1억6500만
0.00
FTM/USDC
2023-06-15 06:36:16
264
OpenOcean
$0.249563
₩333
$905
₩1,208,808
0.00
FTM/SPELL
2022-12-09 16:35:42
265
ZigZag (zkSync v1)
$0.249415
₩333
$155
₩207,013
0.00
FTM/ETH
2023-08-02 09:13:31
266
Binance
$0.249214
₩333
$1577만
₩210억6346만
0.00
FTM/USDT
2023-08-02 10:39:09
267
Zipmex
$0.248785
₩332
$14
₩18,205
0.00
FTM/USDT
2023-06-16 18:38:55
268
ZigZag (zkSync v1)
$0.248547
₩332
$3
₩4,488
0.00
FTM/USDT
2023-08-02 09:13:30
269
ZigZag (zkSync v1)
$0.248400
₩332
$273
₩365,141
0.00
FTM/USDC
2023-08-02 09:13:31
270
Coinzix
$0.247715
₩331
$16,585
₩2215만
0.00
FTM/BUSD
2023-08-02 06:36:33
271
Coinzix
$0.247663
₩331
$66,703
₩8909만
0.00
FTM/USDT
2023-08-02 06:36:33
272
Tokenize
$0.247600
₩331
$217,882
₩2억9101만
0.00
FTM/USD
2023-08-02 09:17:04
273
Tokenize
$0.247247
₩330
$217,275
₩2억9020만
0.00
FTM/SGD
2023-08-02 09:17:04
274
BTX
$0.247137
₩330
$1
₩1,154
0.00
FTM/USDT
2023-01-30 05:42:26
275
Coinzix
$0.247095
₩330
$9,593
₩1281만
0.00
FTM/BTC
2023-08-02 06:36:33
276
Binance
$0.246884
₩330
$33,850
₩4521만
0.00
FTM/EUR
2023-07-29 18:40:00
277
Nami.Exchange
$0.246474
₩329
$3,340,677
₩44억6199만
0.00
FTM/VNDC
2022-09-17 21:12:49
278
Nami.Exchange
$0.246234
₩329
$2,117,440
₩28억2816만
0.00
FTM/USDT
2023-07-30 12:56:53
279
OpenOcean
$0.245635
₩328
$2,108
₩2,815,748
0.00
FTM/FIL
2023-07-29 06:34:00
280
Omgfin
$0.245325
₩328
$131,628
₩1억7580만
0.00
FTM/ETH
2023-07-30 22:35:23
281
Binance
$0.245313
₩328
$14,926
₩1993만
0.00
FTM/ETH
2023-07-29 18:29:44
282
Trubit
$0.245164
₩327
$655,500
₩8억7552만
0.00
FTM/USDT
2023-07-30 20:16:38
283
Tokenize
$0.244867
₩327
$215,154
₩2억8737만
0.00
FTM/XSGD
2023-08-02 09:17:05
284
Omgfin
$0.244769
₩327
$98,047
₩1억3095만
0.00
FTM/BTC
2023-07-30 22:21:48
285
Omgfin
$0.244602
₩327
$3,432
₩4,583,327
0.00
FTM/USDT
2023-07-30 19:58:28
286
Foxbit
$0.244304
₩326
$251
₩335,810
0.00
FTM/BRL
2023-07-30 13:36:45
287
Bibox
$0.244070
₩326
$763,119
₩10억1926만
0.00
FTM/USDT
2023-08-02 04:38:44
288
Gemini
$0.244000
₩326
$58,329
₩7790만
0.00
FTM/USD
2023-07-24 23:20:28
289
Deepcoin
$0.243967
₩326
$148,034
₩1억9772만
0.00
FTM/USDT
2023-07-24 23:21:38
290
Huobi
$0.243902
₩326
$1,087,965
₩14억5314만
0.00
FTM/USDT
2023-07-24 23:19:04
291
WhiteBIT
$0.243802
₩326
$218,741
₩2억9216만
0.00
FTM/USDT
2023-07-24 23:19:48
292
Bitget
$0.243746
₩326
$1,083,341
₩14억4696만
0.00
FTM/USDT
2023-07-24 23:20:23
293
AlterDice
$0.243613
₩325
$22,134
₩2956만
0.00
FTM/USDT
2023-07-28 00:36:15
294
AlterDice
$0.243067
₩325
$2,136
₩2,853,373
0.00
FTM/BTC
2023-07-28 00:36:15
295
OpenOcean
$0.242310
₩324
$310
₩414,467
0.00
FTM/MIM
2023-08-01 22:25:25
296
Zipmex
$0.242187
₩323
$11
₩15,013
0.00
FTM/THB
2023-07-30 17:00:47
297
BtcTurk Kripto
$0.241904
₩323
$508,574
₩6억7927만
0.00
FTM/TRY
2023-07-25 22:59:23
298
ApeSwap
$0.241799
₩323
$34,843
₩4653만
0.00
0XAD29ABB3…
2022-06-30 17:51:44
299
Bitlo
$0.240764
₩322
$5,305
₩7,085,997
0.00
FTM/TRY
2023-07-31 07:17:11
300
Binance US
$0.240475
₩321
$33,131
₩4425만
0.00
FTM/USDT
2023-07-25 23:01:12
301
OpenOcean
$0.239947
₩320
$103
₩137,813
0.00
FTM/USDT
2023-07-31 20:42:07
302
Crypto.com Exchange
$0.239898
₩320
$25,346
₩3385만
0.00
FTM/USDC
2022-11-01 09:19:35
303
WOO X
$0.239639
₩320
$8,442
₩1127만
0.00
FTM/USDT
2023-07-25 23:02:49
304
BtcTurk Kripto
$0.239389
₩320
$146,210
₩1억9528만
0.00
FTM/USDT
2023-07-25 22:59:23
305
Tidex
$0.239335
₩320
$33,346
₩4453만
0.00
FTM/BUSD
2023-07-25 22:58:20
306
Tidex
$0.239072
₩319
$166,666
₩2억2260만
0.00
FTM/BTC
2023-07-25 22:58:20
307
LATOKEN
$0.239070
₩319
$102,740
₩1억3722만
0.00
FTM/USDT
2023-07-25 22:59:19
308
YoBit
$0.238997
₩319
$1
₩1,683
0.00
FTM/WAVES
2023-07-24 10:23:57
309
Tidex
$0.238983
₩319
$517,590
₩6억9132만
0.00
FTM/USDT
2023-07-25 22:58:20
310
Coinsbit
$0.238969
₩319
$277,389
₩3억7049만
0.00
FTM/USDT
2023-07-25 23:00:10
311
Binance
$0.238934
₩319
$54,168
₩7234만
0.00
FTM/BNB
2023-07-27 04:32:18
312
HitBTC
$0.238925
₩319
$9,566
₩1277만
0.00
FTM/USD
2021-06-24 04:17:45
313
BigONE
$0.238883
₩319
$60,088
₩8025만
0.00
FTM/USDT
2023-07-25 22:58:59
314
Kraken
$0.238800
₩319
$280,638
₩3억7483만
0.00
FTM/USD
2023-07-25 22:59:17
315
Kraken
$0.238711
₩319
$236,104
₩3억1535만
0.00
FTM/EUR
2023-07-25 22:59:17
316
BingX
$0.238553
₩319
$328,588
₩4억3888만
0.00
FTM/USDT
2023-07-25 22:57:18
317
BIT
$0.238292
₩318
$180,449
₩2억4101만
0.00
FTM/USDT
2023-08-02 01:18:46
318
OpenOcean
$0.237839
₩318
$714
₩953,017
0.00
FTM/FTM
2023-07-30 23:44:35
319
OKEx
$0.237435
₩317
$5,807
₩7,756,082
0.00
FTM/USDK
2021-06-07 17:46:59
320
OpenOcean
$0.236908
₩316
$1,307
₩1,745,407
0.00
FTM/BAKE
2022-11-14 08:33:57
321
MEXC Global
$0.236298
₩316
$326,611
₩4억3623만
0.00
FTM/USDC
2022-12-16 00:09:07
322
OpenOcean
$0.236207
₩315
$142
₩189,289
0.00
FTM/BNB
2023-08-01 00:33:21
323
OpenOcean
$0.236189
₩315
$6,530
₩8,721,213
0.00
FTM/AXLUSD…
2023-08-01 19:39:51
324
Binance
$0.235746
₩315
$747,584
₩9억9851만
0.00
FTM/BTC
2023-08-01 23:59:16
325
OpenOcean
$0.233363
₩312
$5
₩6,238
0.00
FTM/RENBTC
2022-09-30 19:33:23
326
Opnx
$0.233167
₩311
$7
₩9,350
0.00
FTM/USDT
2023-07-26 14:18:14
327
OpenOcean
$0.233064
₩311
$46
₩61,520
0.00
FTM/WEVE
2022-10-02 22:08:57
328
Bitbuy
$0.232771
₩311
$48
₩64,045
0.00
FTM/CAD
2023-07-27 10:12:41
329
YoBit
$0.232685
₩311
$1
₩1,323
0.00
FTM/ETH
2023-07-26 22:45:28
330
OpenOcean
$0.232471
₩311
$70,113
₩9364만
0.00
FTM/MATIC
2023-07-31 10:38:44
331
BabySwap
$0.231424
₩309
$4,349
₩5,808,523
0.00
0XAD29ABB3…
2022-12-16 14:11:26
332
Tokenlon
$0.231395
₩309
$9,967
₩1331만
0.00
FTM/USDT
2022-06-13 13:01:10
333
BabySwap
$0.231046
₩309
$8,415
₩1123만
0.00
0XAD29ABB3…
2022-12-16 15:02:36
334
FMFW.io
$0.230977
₩309
$7,113,474
₩95억0114만
0.00
FTM/USD
2022-06-16 18:53:28
335
OpenOcean
$0.229686
₩307
$463
₩618,475
0.00
FTM/SHADE
2022-06-14 10:08:29
336
OpenOcean
$0.225012
₩301
$94
₩125,017
0.00
FTM/LSHARE
2023-01-08 06:39:30
337
FTX
$0.224650
₩300
$6,754,156
₩90억2122만
0.00
FTM/USD
2022-11-09 03:44:34
338
OpenOcean
$0.224528
₩300
$2
₩3,125
0.00
FTM/SNX
2022-10-10 23:10:20
339
OpenOcean
$0.221669
₩296
$1,064
₩1,421,150
0.00
FTM/ICE
2022-10-22 03:57:46
340
BepSwap
$0.220207
₩294
$2,497
₩3,335,478
0.00
BNB.FTM-A6…
2021-07-15 12:47:13
341
Binance
$0.218394
₩292
$10,205
₩1363만
0.00
FTM/BIDR
2023-01-06 12:00:02
342
OpenOcean
$0.217160
₩290
$4
₩5,797
0.00
FTM/CREAM
2022-10-12 21:08:45
343
OpenOcean
$0.215890
₩288
$92
₩122,293
0.00
FTM/SCREAM
2022-12-20 16:07:02
344
BTX
$0.214789
₩287
$23
₩31,348
0.00
FTM/BTC
2022-10-09 23:04:41
345
OpenOcean
$0.214292
₩286
$537
₩716,966
0.00
FTM/ALPACA
2022-11-19 19:14:03
346
Biswap
$0.213335
₩285
$150,937
₩2억0159만
0.00
0XAD29ABB3…
2022-11-29 22:47:54
347
AEX
$0.212875
₩284
$27,303
₩3646만
0.00
FTM/USDT
2023-01-04 07:45:31
348
AEX
$0.212089
₩283
$23,098
₩3085만
0.00
FTM/USDC
2023-01-04 07:45:31
349
Sifchain
$0.209985
₩280
$38
₩50,862
0.00
FTM/ROWAN
2022-10-11 06:46:54
350
OpenOcean
$0.207122
₩277
$108
₩143,850
0.00
FTM/TUSD
2023-01-04 01:04:27
351
Gate.io
$0.206736
₩276
$14,932
₩1994만
0.00
FTM/ETH
2022-12-19 19:28:20
352
Uniswap (v3)
$0.206594
₩276
$14,283
₩1907만
0.00
0X4E15361F…
2022-12-18 23:29:35
353
Gate.io
$0.206435
₩276
$686
₩916,099
0.00
FTM/TRY
2022-12-19 19:19:46
354
Gate.io
$0.206170
₩275
$9,344
₩1248만
0.00
FTM/USD
2022-12-19 19:26:46
355
DigiFinex
$0.205280
₩274
$1,391,372
₩18억5839만
0.00
FTM/USDT
2022-12-18 12:41:11
356
OpenOcean
$0.204969
₩274
$101
₩134,380
0.00
FTM/OOE
2022-12-26 10:00:59
357
ApeSwap
$0.204467
₩273
$3,374
₩4,506,928
0.00
0XAD29ABB3…
2022-12-19 11:41:56
358
Nomiswap
$0.203374
₩272
$413
₩551,572
0.00
0XAD29ABB3…
2022-12-22 20:17:41
359
Uniswap (v3)
$0.203334
₩272
$3,988
₩5,325,978
0.00
0X4E15361F…
2022-12-17 23:47:42
360
Acsi Finance
$0.202400
₩270
$50
₩67,290
0.00
0XAD29ABB3…
2022-12-22 11:30:19
361
Muesliswap (Milkada)
$0.201047
₩269
$100
₩133,793
0.00
0X332730A4…
2022-12-22 06:34:42
362
OpenOcean
$0.199984
₩267
$5,540
₩7,399,983
0.00
FTM/LQDR
2023-01-06 04:48:42
363
MilkySwap
$0.199133
₩266
$10
₩13,610
0.00
0X332730A4…
2022-12-22 06:38:09
364
OpenOcean
$0.199099
₩266
$455
₩607,456
0.00
FTM/MAI
2023-01-01 08:07:53
365
Huobi
$0.198527
₩265
$94
₩125,485
0.00
FTM/USDC
2022-12-30 02:31:15
366
LIF3
$0.198447
₩265
$1,627
₩2,173,618
0.00
0X42000000…
2022-12-17 23:45:54
367
Crypto.com Exchange
$0.198372
₩265
$7,370
₩9,843,137
0.00
FTM/BTC
2022-12-29 10:19:36
368
LIF3
$0.197592
₩264
$1,869
₩2,496,206
0.00
0X42000000…
2022-12-17 23:45:53
369
LIF3
$0.197592
₩264
$4,315
₩5,763,165
0.00
0X42000000…
2022-12-17 23:45:54
370
LIF3
$0.197592
₩264
$1,708
₩2,281,820
0.00
0X42000000…
2022-12-17 23:45:53
371
BKEX
$0.197495
₩264
$1,186,273
₩15억8445만
0.00
FTM/USDT
2022-12-31 03:00:56
372
OpenOcean
$0.191672
₩256
$268
₩358,410
0.00
FTM/CRV
2022-12-30 06:37:21
373
Sushiswap
$0.190635
₩255
$13,287
₩1774만
0.00
0X4E15361F…
2022-11-10 04:54:05
374
Poloniex
$0.179258
₩239
$6
₩7,466
0.00
FTM/USDC
2022-11-22 00:56:41
375
Switcheo
$0.179238
₩239
$0
₩0
0.00
FTM/ETH
2021-04-30 22:37:53
376
CoinEx
$0.172596
₩231
$4,160
₩5,556,312
0.00
FTM/BTC
2022-11-22 23:55:45
377
OpenOcean
$0.170676
₩228
$948
₩1,266,562
0.00
FTM/BRUSH
2022-11-21 22:34:01
378
Bitrue
$0.114775
₩153
$123,276
₩1억6465만
0.00
FTM/UST
2022-05-13 10:11:51
379
OpenOcean
$0.059903
₩80.01
$139
₩186,257
0.00
FTM/UNI
2022-07-02 09:33:45
380
Bibox
$0.052979
₩70.76
$316
₩421,880
0.00
FTM/ETH
2021-01-26 07:22:56
381
MXC
$0.043356
₩57.91
$406,025
₩5억4230만
0.00
FTM/ETH
2020-09-04 00:25:27
382
Bilaxy
$0.040459
₩54.04
$2,165,184
₩28억9193만
0.00
FTM/ETH
2020-09-26 15:53:37
383
Bitfinex
$0.034404
₩45.95
$77,024
₩1억0287만
0.00
FTM/UST
2022-05-23 18:39:07
384
BTX
$0.034388
₩45.93
$1
₩1,563
0.00
FTM/ETH
2022-10-23 19:08:10
385
Bitsonic
$0.031429
₩41.98
$10
₩13,690
0.00
FTM/BSC
2020-09-07 18:54:19
386
Xfutures
$0.028408
₩37.94
$0
₩0
0.00
FTM/BTC
2019-07-21 17:02:33
387
Digifinex
$0.028372
₩37.90
$1,448,536
₩19억3474만
0.00
FTM/BTC
2021-01-23 19:00:50
388
BitMax
$0.026093
₩34.85
$141
₩188,194
0.00
FTM/BTC
2020-10-20 09:45:10
389
BiteBTC
$0.020622
₩27.54
$26,324
₩3515만
0.00
FTM/ETH
2019-07-18 01:00:27
390
Eterbase
$0.020580
₩27.49
$0
₩0
0.00
FTM/ETH
2019-08-08 00:51:22
391
BiteBTC
$0.020472
₩27.34
$4,938
₩6,595,879
0.00
FTM/BTC
2019-07-18 00:28:56
392
Hotbit
$0.018913
₩25.26
$78
₩104,609
0.00
FTM/ETH
2020-11-26 18:24:45
393
Idex
$0.017488
₩23.36
$512
₩684,163
0.00
FTM/ETH
2020-10-08 14:46:36
394
Coinpark
$0.016667
₩22.26
$2,838
₩3,791,083
0.00
FTM/ETH
2019-08-24 12:29:34
395
ZG.TOP
$0.016468
₩22.00
$0
₩0
0.00
FTM/USDT
2019-09-19 12:04:14
396
Hotbit
$0.016322
₩21.80
$439
₩586,900
0.00
FTM/BTC
2020-12-25 16:02:42
397
Coinzest
$0.013854
₩18.50
$139
₩185,042
0.00
FTM/KRW
2019-09-30 20:31:04
398
Eterbase
$0.013306
₩17.77
$0
₩0
0.00
FTM/EBASE
2019-12-15 02:50:13
399
Bibox
$0.012774
₩17.06
$17,130
₩2287만
0.00
FTM/BTC
2020-07-04 20:55:49
400
Bittrex
$0.012146
₩16.22
$4,803
₩6,414,777
0.00
FTM/BTC
2019-10-30 02:23:05
401
DDEX
$0.011672
₩15.59
$1
₩1,563
0.00
FTM/WETH
2019-09-29 23:28:02
402
Saturn Network
$0.011659
₩15.57
$0
₩0
0.00
FTM/ETH
2019-09-29 23:28:23
403
Dflow
$0.011324
₩15.13
$0
₩205
0.00
FTM/USDT
2019-09-30 08:00:00
404
Binance
$0.011067
₩14.78
$962
₩1,284,833
0.00
FTM/USDC
2020-01-07 15:08:51
405
AirSwap
$0.010836
₩14.47
$0
₩14
0.00
FTM/ETH
2019-10-02 01:27:03
406
Binance
$0.010278
₩13.73
$1,068
₩1,426,960
0.00
FTM/PAX
2019-09-30 16:07:09
407
Eterbase
$0.010000
₩13.36
$0
₩0
0.00
FTM/USDT
2019-10-02 04:53:37
408
Bkex
$0.009607
₩12.83
$1,633
₩2,180,497
0.00
FTM/ETH
2019-05-25 22:05:33
409
Beaxy
$0.004730
₩6.32
$72
₩95,766
0.00
FTM/BTC
2020-06-26 22:45:35
410
Omgfin
$0.003754
₩5.01
$184
₩245,867
0.00
FTM/UQC
2020-03-14 08:31:30
411
OKEx
$0.003137
₩4.19
$0
₩0
0.00
FTM/BTC
2019-11-28 19:56:12
412
Dove Wallet
$0.000479
₩0.64
$0
₩0
0.00
FTM/PAX
2021-07-11 21:23:43
413
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
FTM/USDC
2022-03-02 18:55:54
414
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
FTM/BAND
2022-03-02 18:55:58
415
TokenJar
$0.000000
₩0.00
$0
₩0
0.00
FTM/WETH
2019-09-29 23:00:05
416
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
FTM/MKR
2022-03-02 18:55:56
417
Binance
$0.000000
₩0.00
$58
₩76,947
0.00
FTM/TUSD
2019-09-30 11:25:36
418
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
FTM/BAT
2022-03-02 18:56:09
419
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
FTM/LINK
2022-03-02 18:56:00
420
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
FTM/ZRX
2022-03-02 18:56:02
421
Eterbase
$0.000000
₩0.00
$0
₩0
0.00
FTM/EUR
2019-07-10 21:35:13
422
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
FTM/TUSD
2022-03-02 18:55:55
423
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
FTM/WBTC
2022-03-02 18:56:04
424
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
FTM/BUSD
2022-03-02 18:56:05
425
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
FTM/AMP
2022-03-02 18:56:06
426
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
FTM/PERP
2022-03-02 18:56:04
427
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
FTM/DAI
2022-03-02 18:55:57
428
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
FTM/KNC
2022-03-02 18:55:58
429
Bitrue
$0.000000
₩0.00
$0
₩0
0.00
FTM/USDC
2022-05-18 17:08:14