세이프팔 [SFP] (SafePal) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1919조(원)
  • 전체거래량(24h)
  • 82조(원)
  • 점유율
  • [BTC] 49.8% [ETH] 16.4% [USDT] 6.0%[BNB] 2.4% [XRP] 2.2%

세이프팔 [SFP] (SafePal) 시세 모든 거래소 가격

가격 (▲ 3.25%)
0.438849 USD
565 KRW
시가총액 (199위)
162,419,084 USD
2090억4310만 KRW
유통량
369,791,669 sfp
총발행량
500,000,000 sfp
관련사이트 공식사이트 blog.safepal.io
블록조회 bscscan.com
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 OpenOcean $2.47
    ₩3,179
     $99
    ₩127,200     0.00 SFP/SHIB 2021-10-14 07:32:01
  • 2 OpenOcean $2.45
    ₩3,153
     $74
    ₩94,599     0.00 SFP/CAKE 2021-12-01 22:49:47
  • 3 OpenOcean $2.40
    ₩3,089
     $2,758
    ₩3,549,441     0.00 SFP/ADA 2021-11-26 10:55:21
  • 4 OpenOcean $1.76
    ₩2,265
     $18
    ₩22,704     0.00 SFP/BANANA 2021-12-27 16:25:35
  • 5 OpenOcean $1.60
    ₩2,059
     $10
    ₩12,330     0.00 SFP/POLS 2021-11-13 20:48:22
  • 6 BHEX $1.58
    ₩2,034
     $201,712
    ₩2억5961만     0.00 SFP/USDT 2021-11-14 16:24:58
  • 7 OpenOcean $1.39
    ₩1,789
     $283
    ₩363,775     0.00 SFP/SXP 2021-11-21 18:00:48
  • 8 OpenOcean $1.29
    ₩1,660
     $1,306
    ₩1,680,630     0.00 SFP/RACA 2021-11-21 01:25:31
  • 9 Julswap $1.28
    ₩1,647
     $0
    ₩0     0.00 0XD41FDB03… 2021-10-19 06:32:30
  • 10 Dodo (BSC) $1.28
    ₩1,647
     $0
    ₩0     0.00 0XD41FDB03… 2022-01-12 03:57:59
  • 11 PancakeSwap (v2) $1.24
    ₩1,596
     $2
    ₩1,943     0.00 0XD41FDB03… 2021-09-20 11:58:49
  • 12 Flybit $1.22
    ₩1,570
     $609,221
    ₩7억8410만     0.00 SFP/USDT 2021-09-08 14:18:05
  • 13 PancakeSwap (v2) $1.22
    ₩1,570
     $0
    ₩1     0.00 0XD41FDB03… 2021-09-18 08:25:45
  • 14 PancakeSwap (v2) $1.20
    ₩1,544
     $1
    ₩1,082     0.00 0XD41FDB03… 2021-09-19 00:13:54
  • 15 PancakeSwap (v2) $1.19
    ₩1,532
     $981,629
    ₩12억6341만     0.00 0XD41FDB03… 2021-09-19 19:41:00
  • 16 OpenOcean $1.18
    ₩1,519
     $29
    ₩37,698     0.00 SFP/NFTB 2021-12-05 19:17:12
  • 17 OpenOcean $1.16
    ₩1,493
     $465
    ₩598,689     0.00 SFP/DODO 2021-10-10 20:44:32
  • 18 OpenOcean $1.14
    ₩1,467
     $457
    ₩587,916     0.00 SFP/DAI 2022-03-30 23:28:13
  • 19 PancakeSwap (v1) $1.12
    ₩1,442
     $9,043
    ₩1163만     0.00 0XD41FDB03… 2021-06-16 10:08:29
  • 20 OpenOcean $1.10
    ₩1,416
     $504
    ₩648,588     0.00 SFP/DOT 2021-10-10 23:12:37
  • 21 FMFW.io $1.03
    ₩1,326
     $0
    ₩40     0.00 SFP/USD 2021-10-04 17:38:16
  • 22 Flybit $1.00
    ₩1,287
     $100,878
    ₩1억2983만     0.00 SFP/BTC 2021-09-23 12:41:33
  • 23 OpenOcean $0.994306
    ₩1,280
     $158
    ₩203,600     0.00 SFP/GALA 2022-01-19 10:48:42
  • 24 OpenOcean $0.935684
    ₩1,204
     $1,102
    ₩1,418,649     0.00 SFP/DOGE 2022-04-06 00:42:09
  • 25 Dodo (BSC) $0.899646
    ₩1,158
     $0
    ₩0     0.00 0XD41FDB03… 2022-02-10 23:45:18
  • 26 Dodo (BSC) $0.898484
    ₩1,156
     $0
    ₩0     0.00 0XD41FDB03… 2022-02-10 05:47:46
  • 27 Dodo (BSC) $0.890526
    ₩1,146
     $0
    ₩0     0.00 0XD41FDB03… 2022-04-26 18:41:41
  • 28 1inch Liquidity Protocol (BSC) $0.872097
    ₩1,122
     $13
    ₩16,835     0.00 0XD41FDB03… 2021-06-22 16:44:30
  • 29 PancakeSwap (v2) $0.849794
    ₩1,094
     $821,531
    ₩10억5735만     0.00 0XD41FDB03… 2022-03-24 12:00:39
  • 30 OpenOcean $0.822389
    ₩1,058
     $174
    ₩224,399     0.00 SFP/C98 2022-03-23 01:39:04
  • 31 OpenOcean $0.805205
    ₩1,036
     $208
    ₩268,326     0.00 SFP/AXS 2022-01-31 23:13:02
  • 32 HitBTC $0.745450
    ₩959
     $161
    ₩207,139     0.00 SFP/USD 2021-06-24 04:20:39
  • 33 OpenOcean $0.689438
    ₩887
     $173
    ₩222,829     0.00 SFP/TWT 2022-11-15 03:12:28
  • 34 OpenOcean $0.604702
    ₩778
     $60
    ₩77,829     0.00 SFP/FTM 2022-05-06 05:08:35
  • 35 OpenOcean $0.599685
    ₩772
     $61
    ₩78,536     0.00 SFP/MATIC 2022-05-08 08:37:41
  • 36 OpenOcean $0.585667
    ₩754
     $117
    ₩150,753     0.00 SFP/BIFI 2022-10-29 13:03:18
  • 37 Bitrue $0.507560
    ₩653
     $472,165
    ₩6억0770만     0.00 SFP/BUSD 2023-01-31 10:05:54
  • 38 Bitrue $0.506876
    ₩652
     $2,166,141
    ₩27억8795만     0.00 SFP/USDT 2023-01-31 10:04:29
  • 39 HitBTC $0.503686
    ₩648
     $1
    ₩1,368     0.00 SFP/USDT 2023-01-28 03:34:10
  • 40 HitBTC $0.499704
    ₩643
     $1
    ₩1,023     0.00 SFP/BTC 2023-01-28 18:32:56
  • 41 Phemex $0.495284
    ₩637
     $341,079
    ₩4억3898만     0.00 SFP/USDT 2022-11-22 23:54:36
  • 42 KuCoin $0.494759
    ₩637
     $4,958
    ₩6,381,488     0.00 SFP/BTC 2023-01-29 22:09:20
  • 43 CoinEx $0.492444
    ₩634
     $16,457
    ₩2118만     0.00 SFP/USDT 2022-11-22 23:55:45
  • 44 XT.COM $0.488695
    ₩629
     $32,339
    ₩4162만     0.00 SFP/USDT 2023-04-01 07:38:32
  • 45 Gate.io $0.481072
    ₩619
     $8
    ₩9,975     0.00 SFP/ETH 2022-12-08 23:08:00
  • 46 Pionex $0.479861
    ₩618
     $248
    ₩319,114     0.00 SFP/BUSD 2023-01-29 15:27:48
  • 47 Pionex $0.479499
    ₩617
     $17,441
    ₩2244만     0.00 SFP/USDT 2023-01-29 15:27:48
  • 48 Koinbx $0.472425
    ₩608
     $16
    ₩20,992     0.00 SFP/INR 2023-07-11 21:28:29
  • 49 Deepcoin $0.470820
    ₩606
     $361,622
    ₩4억6542만     0.00 SFP/USDT 2023-01-26 12:03:51
  • 50 KuCoin $0.467142
    ₩601
     $20,594
    ₩2650만     0.00 SFP/USDT 2023-04-03 12:59:02
  • 51 Purcow $0.464880
    ₩598
     $10,586
    ₩1362만     0.00 SFP/CCXX 2023-01-18 00:37:59
  • 52 PancakeSwap (v2) $0.462281
    ₩595
     $104,625
    ₩1억3465만     0.00 0XD41FDB03… 2023-07-05 21:05:02
  • 53 Nominex $0.461304
    ₩594
     $3,289
    ₩4,233,732     0.00 SFP/USDT 2023-07-16 00:42:26
  • 54 CoinTiger $0.458478
    ₩590
     $7,979
    ₩1026만     0.00 SFP/USDT 2022-11-30 20:32:01
  • 55 Pancakeswap V3 (BSC) $0.457787
    ₩589
     $13,529
    ₩1741만     0.00 0XD41FDB03… 2023-07-16 20:40:13
  • 56 BTCEX $0.456485
    ₩588
     $104,068
    ₩1억3394만     0.00 SFP/USDT 2023-06-27 09:57:05
  • 57 OpenLeverage $0.454043
    ₩584
     $131
    ₩168,746     0.00 SFP/BNB 2022-08-11 21:38:06
  • 58 Energiswap $0.453464
    ₩584
     $3
    ₩4,350     0.00 0X12490D72… 2023-07-18 11:11:28
  • 59 FMFW.io $0.451498
    ₩581
     $16
    ₩20,812     0.00 SFP/BTC 2022-11-03 21:08:52
  • 60 LBank $0.447971
    ₩577
     $68,788
    ₩8853만     0.00 SFP/USDT 2023-07-09 22:21:09
  • 61 OpenOcean $0.447129
    ₩575
     $111
    ₩143,198     0.00 SFP/USDT 2023-07-17 12:50:16
  • 62 OpenOcean $0.446231
    ₩574
     $204
    ₩263,011     0.00 SFP/ETH 2023-07-11 12:05:19
  • 63 ApeSwap $0.446165
    ₩574
     $1,139
    ₩1,465,562     0.00 0XD41FDB03… 2023-07-11 23:38:55
  • 64 AscendEX (BitMax) $0.445901
    ₩574
     $307,980
    ₩3억9638만     0.00 SFP/USDT 2023-06-19 11:35:27
  • 65 FMFW.io $0.444714
    ₩572
     $34
    ₩44,223     0.00 SFP/USDT 2022-11-04 12:52:38
  • 66 MEXC $0.444299
    ₩572
     $23,401
    ₩3011만     0.00 SFP/USDT 2023-07-12 21:13:35
  • 67 Koinbazar $0.441552
    ₩568
     $2,058
    ₩2,648,422     0.00 SFP/BTC 2022-08-05 07:17:12
  • 68 BabySwap $0.440689
    ₩567
     $53
    ₩67,725     0.00 0XD41FDB03… 2023-07-10 06:26:42
  • 69 Binance $0.438898
    ₩565
     $325,504
    ₩4억1894만     0.00 SFP/BUSD 2023-08-02 10:33:09
  • 70 Binance $0.438456
    ₩564
     $2,139,091
    ₩27억5313만     0.00 SFP/USDT 2023-08-02 10:22:33
  • 71 LocalTrade $0.436042
    ₩561
     $6,151
    ₩7,917,002     0.00 SFP/BUSD 2023-07-08 00:18:28
  • 72 LocalTrade $0.435084
    ₩560
     $5,593
    ₩7,198,385     0.00 SFP/BTC 2023-07-08 00:18:28
  • 73 LocalTrade $0.434964
    ₩560
     $8,441
    ₩1086만     0.00 SFP/USDT 2023-07-08 00:18:28
  • 74 TokoCrypto $0.432989
    ₩557
     $350
    ₩450,291     0.00 SFP/USDT 2022-11-08 05:44:19
  • 75 OpenOcean $0.432212
    ₩556
     $216
    ₩278,147     0.00 SFP/USDC 2022-12-02 07:07:15
  • 76 Bilaxy $0.431297
    ₩555
     $17,982
    ₩2314만     0.00 SFP/USDT 2022-11-08 05:54:53
  • 77 TokoCrypto $0.430289
    ₩554
     $270
    ₩347,789     0.00 SFP/BUSD 2022-11-08 06:05:34
  • 78 Indodax $0.427150
    ₩550
     $1,769
    ₩2,276,269     0.00 SFP/IDR 2023-07-17 19:30:19
  • 79 Binance $0.417501
    ₩537
     $5,536
    ₩7,125,048     0.00 SFP/BTC 2023-07-26 23:37:21
  • 80 BingX $0.415577
    ₩535
     $34,380
    ₩4424만     0.00 SFP/USDT 2023-07-25 23:04:00
  • 81 Bitget $0.414329
    ₩533
     $222,605
    ₩2억8650만     0.00 SFP/USDT 2022-12-17 10:32:01
  • 82 Gate.io $0.413244
    ₩532
     $22,782
    ₩2932만     0.00 SFP/USDT 2022-12-19 19:24:31
  • 83 Hotbit $0.413095
    ₩532
     $81,997
    ₩1억0553만     0.00 SFP/BTC 2022-12-17 10:47:01
  • 84 Hotbit $0.412891
    ₩531
     $16,669
    ₩2145만     0.00 SFP/USDT 2022-12-17 10:46:15
  • 85 OpenOcean $0.401433
    ₩517
     $186
    ₩238,956     0.00 SFP/BUSD 2022-12-17 21:42:49
  • 86 BKEX $0.399573
    ₩514
     $110,866
    ₩1억4269만     0.00 SFP/USDT 2022-12-31 02:58:24
  • 87 OpenOcean $0.395172
    ₩509
     $119
    ₩152,581     0.00 SFP/OOE 2023-01-07 02:05:07
  • 88 Koinbazar $0.387147
    ₩498
     $16,068
    ₩2068만     0.00 SFP/USDT 2022-12-30 15:24:19
  • 89 Dodo (BSC) $0.383792
    ₩494
     $0
    ₩260     0.00 0XD41FDB03… 2022-06-27 10:35:46
  • 90 TokoCrypto $0.382069
    ₩492
     $9
    ₩11,944     0.00 SFP/BTC 2022-10-17 08:05:12
  • 91 OpenOcean $0.381175
    ₩491
     $61
    ₩78,034     0.00 SFP/BNB 2022-12-26 05:05:38
  • 92 OpenOcean $0.378465
    ₩487
     $621
    ₩798,852     0.00 SFP/FIL 2022-07-21 00:34:49
  • 93 OpenOcean $0.365315
    ₩470
     $110
    ₩141,049     0.00 SFP/WBNB 2022-08-28 00:34:21
  • 94 OpenOcean $0.361081
    ₩465
     $2,354
    ₩3,029,804     0.00 SFP/YFI 2022-09-03 08:05:37
  • 95 Nominex $0.360095
    ₩463
     $582
    ₩748,760     0.00 SFP/BUSD 2023-06-14 16:30:16
  • 96 Nominex $0.359247
    ₩462
     $90
    ₩116,041     0.00 SFP/BTC 2023-06-14 16:51:43
  • 97 OpenOcean $0.358693
    ₩462
     $111
    ₩142,362     0.00 SFP/BTCB 2022-11-12 04:35:36
  • 98 OpenOcean $0.323520
    ₩416
     $626
    ₩805,700     0.00 SFP/TLM 2022-07-21 00:34:49
  • 99 Hoo.com $0.319449
    ₩411
     $28,533
    ₩3672만     0.00 SFP/USDT 2022-07-12 05:05:23
  • 100 Poloniex $0.260442
    ₩335
     $0
    ₩99     0.00 SFP/USDT 2022-08-06 01:18:20
  • 101 Julswap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0XD41FDB03… 2021-05-29 05:44:39