세이프팔 [SFP] (SafePal) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 35경1857조(원)
  • 전체거래량(24h)
  • 4경5466조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

세이프팔 [SFP] (SafePal) 시세 모든 거래소 가격

가격 (▼ -6.04%)
0.251307 USD
38,515 KRW
시가총액 (425위)
125,651,410 USD
19조2573억3509만 KRW
유통량
500,000,000 sfp
총발행량
500,000,000 sfp
관련사이트 공식사이트 blog.safepal.io
블록조회 bscscan.com
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 OpenOcean $2.47
    ₩378,552
     $99
    ₩1514만     0.00 SFP/SHIB 2021-10-14 07:32:01
  • 2 OpenOcean $2.45
    ₩375,487
     $74
    ₩1126만     0.00 SFP/CAKE 2021-12-01 22:49:47
  • 3 OpenOcean $2.40
    ₩367,824
     $2,758
    ₩4억2265만     0.00 SFP/ADA 2021-11-26 10:55:21
  • 4 OpenOcean $1.76
    ₩269,738
     $18
    ₩2,703,506     0.00 SFP/BANANA 2021-12-27 16:25:35
  • 5 OpenOcean $1.60
    ₩245,216
     $10
    ₩1,468,231     0.00 SFP/POLS 2021-11-13 20:48:22
  • 6 BHEX $1.58
    ₩242,151
     $201,712
    ₩309억1438만     0.00 SFP/USDT 2021-11-14 16:24:58
  • 7 OpenOcean $1.39
    ₩213,031
     $283
    ₩4331만     0.00 SFP/SXP 2021-11-21 18:00:48
  • 8 OpenOcean $1.29
    ₩197,705
     $1,306
    ₩2억0012만     0.00 SFP/RACA 2021-11-21 01:25:31
  • 9 Julswap $1.28
    ₩196,173
     $0
    ₩0     0.00 0XD41FDB03… 2021-10-19 06:32:30
  • 10 Dodo (BSC) $1.28
    ₩196,173
     $0
    ₩0     0.00 0XD41FDB03… 2022-01-12 03:57:59
  • 11 PancakeSwap (v2) $1.24
    ₩190,042
     $2
    ₩231,423     0.00 0XD41FDB03… 2021-09-20 11:58:49
  • 12 Flybit $1.22
    ₩186,977
     $609,221
    ₩933억6921만     0.00 SFP/USDT 2021-09-08 14:18:05
  • 13 PancakeSwap (v2) $1.22
    ₩186,977
     $0
    ₩142     0.00 0XD41FDB03… 2021-09-18 08:25:45
  • 14 PancakeSwap (v2) $1.20
    ₩183,912
     $1
    ₩128,790     0.00 0XD41FDB03… 2021-09-19 00:13:54
  • 15 PancakeSwap (v2) $1.19
    ₩182,379
     $981,629
    ₩1504억4446만     0.00 0XD41FDB03… 2021-09-19 19:41:00
  • 16 OpenOcean $1.18
    ₩180,847
     $29
    ₩4,488,985     0.00 SFP/NFTB 2021-12-05 19:17:12
  • 17 OpenOcean $1.16
    ₩177,782
     $465
    ₩7129만     0.00 SFP/DODO 2021-10-10 20:44:32
  • 18 OpenOcean $1.14
    ₩174,716
     $457
    ₩7000만     0.00 SFP/DAI 2022-03-30 23:28:13
  • 19 PancakeSwap (v1) $1.12
    ₩171,651
     $9,043
    ₩13억8593만     0.00 0XD41FDB03… 2021-06-16 10:08:29
  • 20 OpenOcean $1.10
    ₩168,586
     $504
    ₩7723만     0.00 SFP/DOT 2021-10-10 23:12:37
  • 21 FMFW.io $1.03
    ₩157,858
     $0
    ₩4,740     0.00 SFP/USD 2021-10-04 17:38:16
  • 22 Flybit $1.00
    ₩153,260
     $100,878
    ₩154억6056만     0.00 SFP/BTC 2021-09-23 12:41:33
  • 23 OpenOcean $0.994306
    ₩152,387
     $158
    ₩2424만     0.00 SFP/GALA 2022-01-19 10:48:42
  • 24 OpenOcean $0.935684
    ₩143,403
     $1,102
    ₩1억6892만     0.00 SFP/DOGE 2022-04-06 00:42:09
  • 25 Dodo (BSC) $0.899646
    ₩137,880
     $0
    ₩0     0.00 0XD41FDB03… 2022-02-10 23:45:18
  • 26 Dodo (BSC) $0.898484
    ₩137,702
     $0
    ₩0     0.00 0XD41FDB03… 2022-02-10 05:47:46
  • 27 Dodo (BSC) $0.890526
    ₩136,482
     $0
    ₩0     0.00 0XD41FDB03… 2022-04-26 18:41:41
  • 28 1inch Liquidity Protocol (BSC) $0.872097
    ₩133,658
     $13
    ₩2,004,641     0.00 0XD41FDB03… 2021-06-22 16:44:30
  • 29 PancakeSwap (v2) $0.849794
    ₩130,239
     $821,531
    ₩1259억0784만     0.00 0XD41FDB03… 2022-03-24 12:00:39
  • 30 PancakeSwap (v2) $0.830543
    ₩127,289
     $156,626
    ₩240억0450만     0.00 0XD41FDB03… 2024-12-05 14:18:00
  • 31 OpenOcean $0.822389
    ₩126,039
     $174
    ₩2672만     0.00 SFP/C98 2022-03-23 01:39:04
  • 32 OpenOcean $0.805205
    ₩123,406
     $208
    ₩3195만     0.00 SFP/AXS 2022-01-31 23:13:02
  • 33 Nominex $0.785510
    ₩120,387
     $74
    ₩1128만     0.00 SFP/USDT 2024-03-11 12:09:16
  • 34 HitBTC $0.745450
    ₩114,248
     $161
    ₩2466만     0.00 SFP/USD 2021-06-24 04:20:39
  • 35 PancakeSwap V1 (BSC) $0.744754
    ₩114,141
     $3,817
    ₩5억8491만     0.00 0XD41FDB03… 2024-11-11 14:18:31
  • 36 LocalTrade $0.743778
    ₩113,991
     $2,379
    ₩3억6465만     0.00 SFP/BTC 2024-03-24 22:34:56
  • 37 LocalTrade $0.742543
    ₩113,802
     $9,790
    ₩15억0042만     0.00 SFP/USDT 2024-03-24 22:34:56
  • 38 DeGate $0.723256
    ₩110,846
     $14,056
    ₩21억5416만     0.00 0X12E2B803… 2024-10-24 14:15:10
  • 39 Bitkub $0.721644
    ₩110,599
     $24,331
    ₩37억2896만     0.00 SFP/THB 2024-03-22 21:29:32
  • 40 PancakeSwap (v2) $0.718999
    ₩110,194
     $155,327
    ₩238억0541만     0.00 0XD41FDB03… 2024-03-22 09:18:32
  • 41 Cryptology $0.716383
    ₩109,793
     $6,273
    ₩9억6133만     0.00 SFP/USDT 2024-02-11 22:56:54
  • 42 OpenOcean $0.689438
    ₩105,663
     $173
    ₩2653만     0.00 SFP/TWT 2022-11-15 03:12:28
  • 43 Biswap V3 $0.678867
    ₩104,043
     $9
    ₩1,399,264     0.00 0XD41FDB03… 2024-11-01 23:48:25
  • 44 Giottus $0.635332
    ₩97,371
     $6
    ₩971,668     0.00 SFP/INR 2025-05-15 21:48:56
  • 45 OpenOcean $0.604702
    ₩92,677
     $60
    ₩9,267,632     0.00 SFP/FTM 2022-05-06 05:08:35
  • 46 OpenOcean $0.599685
    ₩91,908
     $61
    ₩9,351,925     0.00 SFP/MATIC 2022-05-08 08:37:41
  • 47 OpenOcean $0.585667
    ₩89,759
     $117
    ₩1795만     0.00 SFP/BIFI 2022-10-29 13:03:18
  • 48 BabySwap $0.572264
    ₩87,705
     $300
    ₩4593만     0.00 0XD41FDB03… 2025-05-19 16:09:44
  • 49 Biswap $0.530237
    ₩81,264
     $96,597
    ₩148억0445만     0.00 0XD41FDB03… 2025-10-08 14:19:09
  • 50 ApeSwap $0.529455
    ₩81,144
     $584
    ₩8949만     0.00 0XD41FDB03… 2025-03-17 14:21:24
  • 51 Bitrue $0.507560
    ₩77,789
     $472,165
    ₩723억6400만     0.00 SFP/BUSD 2023-01-31 10:05:54
  • 52 Bitrue $0.506876
    ₩77,684
     $2,166,141
    ₩3319억8276만     0.00 SFP/USDT 2023-01-31 10:04:29
  • 53 HitBTC $0.503686
    ₩77,195
     $1
    ₩162,915     0.00 SFP/USDT 2023-01-28 03:34:10
  • 54 HitBTC $0.499704
    ₩76,585
     $1
    ₩121,770     0.00 SFP/BTC 2023-01-28 18:32:56
  • 55 Binance $0.499536
    ₩76,559
     $260,235
    ₩398억8361만     0.00 SFP/USDT 2025-04-06 14:08:07
  • 56 Phemex $0.495284
    ₩75,907
     $341,079
    ₩522억7376만     0.00 SFP/USDT 2022-11-22 23:54:36
  • 57 KuCoin $0.494759
    ₩75,827
     $4,958
    ₩7억5989만     0.00 SFP/BTC 2023-01-29 22:09:20
  • 58 CoinEx $0.492444
    ₩75,472
     $16,457
    ₩25억2222만     0.00 SFP/USDT 2022-11-22 23:55:45
  • 59 XT.COM $0.488695
    ₩74,897
     $32,339
    ₩49억5627만     0.00 SFP/USDT 2023-04-01 07:38:32
  • 60 Gate.io $0.481072
    ₩73,729
     $8
    ₩1,187,765     0.00 SFP/ETH 2022-12-08 23:08:00
  • 61 Pionex $0.479861
    ₩73,543
     $248
    ₩3799만     0.00 SFP/BUSD 2023-01-29 15:27:48
  • 62 Pionex $0.479499
    ₩73,488
     $17,441
    ₩26억7295만     0.00 SFP/USDT 2023-01-29 15:27:48
  • 63 Deepcoin $0.470820
    ₩72,158
     $361,622
    ₩554억2218만     0.00 SFP/USDT 2023-01-26 12:03:51
  • 64 KuCoin $0.467142
    ₩71,594
     $20,594
    ₩31억5623만     0.00 SFP/USDT 2023-04-03 12:59:02
  • 65 Purcow $0.464880
    ₩71,248
     $10,586
    ₩16억2236만     0.00 SFP/CCXX 2023-01-18 00:37:59
  • 66 CoinTiger $0.458478
    ₩70,266
     $7,979
    ₩12억2290만     0.00 SFP/USDT 2022-11-30 20:32:01
  • 67 Mudrex $0.458168
    ₩70,219
     $170
    ₩2597만     0.00 SFP/USDT 2025-08-04 14:22:43
  • 68 Pancakeswap V3 (BSC) $0.457787
    ₩70,160
     $13,529
    ₩20억7339만     0.00 0XD41FDB03… 2023-07-16 20:40:13
  • 69 BTCEX $0.456485
    ₩69,961
     $104,068
    ₩159억4946만     0.00 SFP/USDT 2023-06-27 09:57:05
  • 70 OpenLeverage $0.454043
    ₩69,587
     $131
    ₩2009만     0.00 SFP/BNB 2022-08-11 21:38:06
  • 71 TokoCrypto $0.452598
    ₩69,365
     $1,307
    ₩2억0028만     0.00 SFP/USDT 2025-06-23 14:07:40
  • 72 LBank $0.447971
    ₩68,656
     $68,788
    ₩105억4244만     0.00 SFP/USDT 2023-07-09 22:21:09
  • 73 OpenOcean $0.447129
    ₩68,527
     $111
    ₩1705만     0.00 SFP/USDT 2023-07-17 12:50:16
  • 74 OpenOcean $0.446231
    ₩68,389
     $204
    ₩3131만     0.00 SFP/ETH 2023-07-11 12:05:19
  • 75 AscendEX (BitMax) $0.445901
    ₩68,339
     $307,980
    ₩472억0101만     0.00 SFP/USDT 2023-06-19 11:35:27
  • 76 MEXC $0.444299
    ₩68,093
     $23,401
    ₩35억8643만     0.00 SFP/USDT 2023-07-12 21:13:35
  • 77 Koinbazar $0.441552
    ₩67,672
     $2,058
    ₩3억1536만     0.00 SFP/BTC 2022-08-05 07:17:12
  • 78 Binance $0.438898
    ₩67,266
     $325,504
    ₩498억8674만     0.00 SFP/BUSD 2023-08-02 10:33:09
  • 79 LocalTrade $0.436042
    ₩66,828
     $6,151
    ₩9억4273만     0.00 SFP/BUSD 2023-07-08 00:18:28
  • 80 OpenOcean $0.432212
    ₩66,241
     $216
    ₩3312만     0.00 SFP/USDC 2022-12-02 07:07:15
  • 81 Bilaxy $0.431297
    ₩66,101
     $17,982
    ₩27억5593만     0.00 SFP/USDT 2022-11-08 05:54:53
  • 82 TokoCrypto $0.430289
    ₩65,946
     $270
    ₩4141만     0.00 SFP/BUSD 2022-11-08 06:05:34
  • 83 Indodax $0.427150
    ₩65,465
     $1,769
    ₩2억7105만     0.00 SFP/IDR 2023-07-17 19:30:19
  • 84 Binance $0.417501
    ₩63,986
     $5,536
    ₩8억4843만     0.00 SFP/BTC 2023-07-26 23:37:21
  • 85 BingX $0.415577
    ₩63,691
     $34,380
    ₩52억6907만     0.00 SFP/USDT 2023-07-25 23:04:00
  • 86 Bitget $0.414329
    ₩63,500
     $222,605
    ₩341억1644만     0.00 SFP/USDT 2022-12-17 10:32:01
  • 87 Gate.io $0.413244
    ₩63,334
     $22,782
    ₩34억9156만     0.00 SFP/USDT 2022-12-19 19:24:31
  • 88 Hotbit $0.413095
    ₩63,311
     $81,997
    ₩125억6686만     0.00 SFP/BTC 2022-12-17 10:47:01
  • 89 Hotbit $0.412891
    ₩63,280
     $16,669
    ₩25억5464만     0.00 SFP/USDT 2022-12-17 10:46:15
  • 90 OpenOcean $0.401433
    ₩61,524
     $186
    ₩2845만     0.00 SFP/BUSD 2022-12-17 21:42:49
  • 91 BKEX $0.399573
    ₩61,239
     $110,866
    ₩169억9132만     0.00 SFP/USDT 2022-12-31 02:58:24
  • 92 OpenOcean $0.395172
    ₩60,564
     $119
    ₩1816만     0.00 SFP/OOE 2023-01-07 02:05:07
  • 93 Koinbazar $0.387147
    ₩59,334
     $16,068
    ₩24억6253만     0.00 SFP/USDT 2022-12-30 15:24:19
  • 94 Energiswap $0.384892
    ₩58,989
     $47
    ₩7,126,590     0.00 0X12490D72… 2025-10-21 13:29:55
  • 95 Dodo (BSC) $0.383792
    ₩58,820
     $0
    ₩30,913     0.00 0XD41FDB03… 2022-06-27 10:35:46
  • 96 TokoCrypto $0.382069
    ₩58,556
     $9
    ₩1,422,253     0.00 SFP/BTC 2022-10-17 08:05:12
  • 97 OpenOcean $0.381175
    ₩58,419
     $61
    ₩9,292,154     0.00 SFP/BNB 2022-12-26 05:05:38
  • 98 OpenOcean $0.378465
    ₩58,004
     $621
    ₩9512만     0.00 SFP/FIL 2022-07-21 00:34:49
  • 99 CoinUp.io $0.375915
    ₩57,613
     $1,332,260
    ₩2041억8216만     0.00 SFP/USDT 2025-10-18 14:13:55
  • 100 OpenOcean $0.365315
    ₩55,988
     $110
    ₩1679만     0.00 SFP/WBNB 2022-08-28 00:34:21
  • 101 FMFW.io $0.362604
    ₩55,573
     $0
    ₩556     0.00 SFP/BTC 2025-11-08 02:33:18
  • 102 OpenOcean $0.361081
    ₩55,339
     $2,354
    ₩3억6078만     0.00 SFP/YFI 2022-09-03 08:05:37
  • 103 Nominex $0.360095
    ₩55,188
     $582
    ₩8916만     0.00 SFP/BUSD 2023-06-14 16:30:16
  • 104 Nominex $0.359247
    ₩55,058
     $90
    ₩1381만     0.00 SFP/BTC 2023-06-14 16:51:43
  • 105 OpenOcean $0.358693
    ₩54,973
     $111
    ₩1695만     0.00 SFP/BTCB 2022-11-12 04:35:36
  • 106 OpenOcean $0.323520
    ₩49,583
     $626
    ₩9594만     0.00 SFP/TLM 2022-07-21 00:34:49
  • 107 KoinBX $0.321875
    ₩49,331
     $101,635
    ₩155억7658만     0.00 SFP/INR 2025-12-30 14:44:42
  • 108 FMFW.io $0.320847
    ₩49,173
     $0
    ₩492     0.00 SFP/USDT 2025-11-04 16:35:46
  • 109 LATOKEN $0.320143
    ₩49,065
     $33,449
    ₩51억2639만     0.00 SFP/USDT 2026-05-01 14:16:35
  • 110 Hoo.com $0.319449
    ₩48,959
     $28,533
    ₩43억7296만     0.00 SFP/USDT 2022-07-12 05:05:23
  • 111 Koinpark $0.315665
    ₩48,379
     $4,604
    ₩7억0565만     0.00 SFP/INR 2026-04-20 14:13:52
  • 112 SquadSwap Dynamo (BSC) $0.309487
    ₩47,432
     $88
    ₩1352만     0.00 0XD41FDB03… 2025-11-25 14:17:10
  • 113 Koinpark $0.303479
    ₩46,511
     $646
    ₩9901만     0.00 SFP/USDT 2026-04-20 14:13:52
  • 114 Poloniex $0.260442
    ₩39,915
     $0
    ₩11,767     0.00 SFP/USDT 2022-08-06 01:18:20
  • 115 Julswap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0XD41FDB03… 2021-05-29 05:44:39