세이프팔 [SFP] (SafePal) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 2749조(원)
  • 전체거래량(24h)
  • 98조(원)
  • 점유율
  • [BTC] 53.5% [ETH] 13.5% [USDT] 5.8%[BNB] 3.6% [SOL] 2.9%

세이프팔 [SFP] (SafePal) 시세 모든 거래소 가격

가격 (▲ 1.24%)
0.766419 USD
1,029 KRW
시가총액 (165위)
373,234,201 USD
5012억5728만 KRW
유통량
487,500,000 sfp
총발행량
500,000,000 sfp
관련사이트 공식사이트 blog.safepal.io
블록조회 bscscan.com
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.773004
    ₩1,038
     $723,109
    ₩9억7114만     99.99% SFP/USDT 2024-09-06 14:21:12
  • 2 FMFW.io $0.479930
    ₩645
     $29
    ₩38,652     0.00% SFP/USDT 2024-09-07 12:36:36
  • 3 FMFW.io $0.230592
    ₩310
     $14
    ₩18,574     0.00% SFP/BTC 2024-09-07 13:17:03
오래동안 업데이트가 안된 마켓 목록
  • 4 OpenOcean $2.47
    ₩3,317
     $99
    ₩132,730     0.00 SFP/SHIB 2021-10-14 07:32:01
  • 5 OpenOcean $2.45
    ₩3,290
     $74
    ₩98,711     0.00 SFP/CAKE 2021-12-01 22:49:47
  • 6 OpenOcean $2.40
    ₩3,223
     $2,758
    ₩3,703,740     0.00 SFP/ADA 2021-11-26 10:55:21
  • 7 OpenOcean $1.76
    ₩2,364
     $18
    ₩23,691     0.00 SFP/BANANA 2021-12-27 16:25:35
  • 8 OpenOcean $1.60
    ₩2,149
     $10
    ₩12,866     0.00 SFP/POLS 2021-11-13 20:48:22
  • 9 BHEX $1.58
    ₩2,122
     $201,712
    ₩2억7090만     0.00 SFP/USDT 2021-11-14 16:24:58
  • 10 OpenOcean $1.39
    ₩1,867
     $283
    ₩379,588     0.00 SFP/SXP 2021-11-21 18:00:48
  • 11 OpenOcean $1.29
    ₩1,732
     $1,306
    ₩1,753,689     0.00 SFP/RACA 2021-11-21 01:25:31
  • 12 Julswap $1.28
    ₩1,719
     $0
    ₩0     0.00 0XD41FDB03… 2021-10-19 06:32:30
  • 13 Dodo (BSC) $1.28
    ₩1,719
     $0
    ₩0     0.00 0XD41FDB03… 2022-01-12 03:57:59
  • 14 PancakeSwap (v2) $1.24
    ₩1,665
     $2
    ₩2,028     0.00 0XD41FDB03… 2021-09-20 11:58:49
  • 15 Flybit $1.22
    ₩1,638
     $609,221
    ₩8억1818만     0.00 SFP/USDT 2021-09-08 14:18:05
  • 16 PancakeSwap (v2) $1.22
    ₩1,638
     $0
    ₩1     0.00 0XD41FDB03… 2021-09-18 08:25:45
  • 17 PancakeSwap (v2) $1.20
    ₩1,612
     $1
    ₩1,129     0.00 0XD41FDB03… 2021-09-19 00:13:54
  • 18 PancakeSwap (v2) $1.19
    ₩1,598
     $981,629
    ₩13억1833만     0.00 0XD41FDB03… 2021-09-19 19:41:00
  • 19 OpenOcean $1.18
    ₩1,585
     $29
    ₩39,337     0.00 SFP/NFTB 2021-12-05 19:17:12
  • 20 OpenOcean $1.16
    ₩1,558
     $465
    ₩624,715     0.00 SFP/DODO 2021-10-10 20:44:32
  • 21 OpenOcean $1.14
    ₩1,531
     $457
    ₩613,474     0.00 SFP/DAI 2022-03-30 23:28:13
  • 22 PancakeSwap (v1) $1.12
    ₩1,504
     $9,043
    ₩1214만     0.00 0XD41FDB03… 2021-06-16 10:08:29
  • 23 OpenOcean $1.10
    ₩1,477
     $504
    ₩676,783     0.00 SFP/DOT 2021-10-10 23:12:37
  • 24 FMFW.io $1.03
    ₩1,383
     $0
    ₩42     0.00 SFP/USD 2021-10-04 17:38:16
  • 25 Flybit $1.00
    ₩1,343
     $100,878
    ₩1억3548만     0.00 SFP/BTC 2021-09-23 12:41:33
  • 26 OpenOcean $0.994306
    ₩1,335
     $158
    ₩212,451     0.00 SFP/GALA 2022-01-19 10:48:42
  • 27 OpenOcean $0.935684
    ₩1,257
     $1,102
    ₩1,480,319     0.00 SFP/DOGE 2022-04-06 00:42:09
  • 28 Dodo (BSC) $0.899646
    ₩1,208
     $0
    ₩0     0.00 0XD41FDB03… 2022-02-10 23:45:18
  • 29 Dodo (BSC) $0.898484
    ₩1,207
     $0
    ₩0     0.00 0XD41FDB03… 2022-02-10 05:47:46
  • 30 Dodo (BSC) $0.890526
    ₩1,196
     $0
    ₩0     0.00 0XD41FDB03… 2022-04-26 18:41:41
  • 31 1inch Liquidity Protocol (BSC) $0.872097
    ₩1,171
     $13
    ₩17,567     0.00 0XD41FDB03… 2021-06-22 16:44:30
  • 32 PancakeSwap (v2) $0.849794
    ₩1,141
     $821,531
    ₩11억0332만     0.00 0XD41FDB03… 2022-03-24 12:00:39
  • 33 OpenOcean $0.822389
    ₩1,104
     $174
    ₩234,154     0.00 SFP/C98 2022-03-23 01:39:04
  • 34 OpenOcean $0.805205
    ₩1,081
     $208
    ₩279,991     0.00 SFP/AXS 2022-01-31 23:13:02
  • 35 ApeSwap $0.797698
    ₩1,071
     $1,812
    ₩2,433,763     0.00 0XD41FDB03… 2024-03-10 20:31:52
  • 36 PancakeSwap (v2) $0.787074
    ₩1,057
     $101,527
    ₩1억3635만     0.00 0XD41FDB03… 2024-08-06 14:07:51
  • 37 Nominex $0.785510
    ₩1,055
     $74
    ₩98,886     0.00 SFP/USDT 2024-03-11 12:09:16
  • 38 BabySwap $0.783003
    ₩1,052
     $19
    ₩25,813     0.00 0XD41FDB03… 2024-09-01 14:06:31
  • 39 Biswap V3 $0.777470
    ₩1,044
     $3,705
    ₩4,975,382     0.00 0XD41FDB03… 2024-03-11 09:45:36
  • 40 Koinbx $0.756797
    ₩1,016
     $7,236
    ₩9,718,343     0.00 SFP/INR 2024-02-11 10:03:01
  • 41 Pancakeswap V1 (BSC) $0.753013
    ₩1,011
     $1,830
    ₩2,457,359     0.00 0XD41FDB03… 2024-03-25 07:08:14
  • 42 HitBTC $0.745450
    ₩1,001
     $161
    ₩216,144     0.00 SFP/USD 2021-06-24 04:20:39
  • 43 LocalTrade $0.743778
    ₩999
     $2,379
    ₩3,195,424     0.00 SFP/BTC 2024-03-24 22:34:56
  • 44 LocalTrade $0.742543
    ₩997
     $9,790
    ₩1314만     0.00 SFP/USDT 2024-03-24 22:34:56
  • 45 Energiswap $0.728138
    ₩978
     $12
    ₩15,982     0.00 0X12490D72… 2024-03-19 00:36:42
  • 46 Bitkub $0.721644
    ₩969
     $24,331
    ₩3267만     0.00 SFP/THB 2024-03-22 21:29:32
  • 47 PancakeSwap (v2) $0.718999
    ₩966
     $155,327
    ₩2억0860만     0.00 0XD41FDB03… 2024-03-22 09:18:32
  • 48 Cryptology $0.716383
    ₩962
     $6,273
    ₩8,424,125     0.00 SFP/USDT 2024-02-11 22:56:54
  • 49 OpenOcean $0.689438
    ₩926
     $173
    ₩232,515     0.00 SFP/TWT 2022-11-15 03:12:28
  • 50 OpenOcean $0.604702
    ₩812
     $60
    ₩81,212     0.00 SFP/FTM 2022-05-06 05:08:35
  • 51 OpenOcean $0.599685
    ₩805
     $61
    ₩81,950     0.00 SFP/MATIC 2022-05-08 08:37:41
  • 52 OpenOcean $0.585667
    ₩787
     $117
    ₩157,307     0.00 SFP/BIFI 2022-10-29 13:03:18
  • 53 Bitrue $0.507560
    ₩682
     $472,165
    ₩6억3412만     0.00 SFP/BUSD 2023-01-31 10:05:54
  • 54 Bitrue $0.506876
    ₩681
     $2,166,141
    ₩29억0914만     0.00 SFP/USDT 2023-01-31 10:04:29
  • 55 HitBTC $0.503686
    ₩676
     $1
    ₩1,428     0.00 SFP/USDT 2023-01-28 03:34:10
  • 56 HitBTC $0.499704
    ₩671
     $1
    ₩1,067     0.00 SFP/BTC 2023-01-28 18:32:56
  • 57 Phemex $0.495284
    ₩665
     $341,079
    ₩4억5807만     0.00 SFP/USDT 2022-11-22 23:54:36
  • 58 KuCoin $0.494759
    ₩664
     $4,958
    ₩6,658,899     0.00 SFP/BTC 2023-01-29 22:09:20
  • 59 CoinEx $0.492444
    ₩661
     $16,457
    ₩2210만     0.00 SFP/USDT 2022-11-22 23:55:45
  • 60 XT.COM $0.488695
    ₩656
     $32,339
    ₩4343만     0.00 SFP/USDT 2023-04-01 07:38:32
  • 61 Gate.io $0.481072
    ₩646
     $8
    ₩10,408     0.00 SFP/ETH 2022-12-08 23:08:00
  • 62 Pionex $0.479861
    ₩644
     $248
    ₩332,986     0.00 SFP/BUSD 2023-01-29 15:27:48
  • 63 Pionex $0.479499
    ₩644
     $17,441
    ₩2342만     0.00 SFP/USDT 2023-01-29 15:27:48
  • 64 Deepcoin $0.470820
    ₩632
     $361,622
    ₩4억8566만     0.00 SFP/USDT 2023-01-26 12:03:51
  • 65 KuCoin $0.467142
    ₩627
     $20,594
    ₩2765만     0.00 SFP/USDT 2023-04-03 12:59:02
  • 66 Purcow $0.464880
    ₩624
     $10,586
    ₩1421만     0.00 SFP/CCXX 2023-01-18 00:37:59
  • 67 CoinTiger $0.458478
    ₩616
     $7,979
    ₩1071만     0.00 SFP/USDT 2022-11-30 20:32:01
  • 68 Pancakeswap V3 (BSC) $0.457787
    ₩615
     $13,529
    ₩1816만     0.00 0XD41FDB03… 2023-07-16 20:40:13
  • 69 BTCEX $0.456485
    ₩613
     $104,068
    ₩1억3976만     0.00 SFP/USDT 2023-06-27 09:57:05
  • 70 OpenLeverage $0.454043
    ₩610
     $131
    ₩176,082     0.00 SFP/BNB 2022-08-11 21:38:06
  • 71 LBank $0.447971
    ₩602
     $68,788
    ₩9238만     0.00 SFP/USDT 2023-07-09 22:21:09
  • 72 OpenOcean $0.447129
    ₩600
     $111
    ₩149,423     0.00 SFP/USDT 2023-07-17 12:50:16
  • 73 OpenOcean $0.446231
    ₩599
     $204
    ₩274,444     0.00 SFP/ETH 2023-07-11 12:05:19
  • 74 AscendEX (BitMax) $0.445901
    ₩599
     $307,980
    ₩4억1362만     0.00 SFP/USDT 2023-06-19 11:35:27
  • 75 MEXC $0.444299
    ₩597
     $23,401
    ₩3142만     0.00 SFP/USDT 2023-07-12 21:13:35
  • 76 Koinbazar $0.441552
    ₩593
     $2,058
    ₩2,763,552     0.00 SFP/BTC 2022-08-05 07:17:12
  • 77 Binance $0.438898
    ₩589
     $325,504
    ₩4억3715만     0.00 SFP/BUSD 2023-08-02 10:33:09
  • 78 LocalTrade $0.436042
    ₩586
     $6,151
    ₩8,261,164     0.00 SFP/BUSD 2023-07-08 00:18:28
  • 79 TokoCrypto $0.432989
    ₩582
     $350
    ₩469,865     0.00 SFP/USDT 2022-11-08 05:44:19
  • 80 OpenOcean $0.432212
    ₩580
     $216
    ₩290,238     0.00 SFP/USDC 2022-12-02 07:07:15
  • 81 Bilaxy $0.431297
    ₩579
     $17,982
    ₩2415만     0.00 SFP/USDT 2022-11-08 05:54:53
  • 82 TokoCrypto $0.430289
    ₩578
     $270
    ₩362,908     0.00 SFP/BUSD 2022-11-08 06:05:34
  • 83 Indodax $0.427150
    ₩574
     $1,769
    ₩2,375,221     0.00 SFP/IDR 2023-07-17 19:30:19
  • 84 Binance $0.417501
    ₩561
     $5,536
    ₩7,434,783     0.00 SFP/BTC 2023-07-26 23:37:21
  • 85 BingX $0.415577
    ₩558
     $34,380
    ₩4617만     0.00 SFP/USDT 2023-07-25 23:04:00
  • 86 Bitget $0.414329
    ₩556
     $222,605
    ₩2억9896만     0.00 SFP/USDT 2022-12-17 10:32:01
  • 87 Gate.io $0.413244
    ₩555
     $22,782
    ₩3059만     0.00 SFP/USDT 2022-12-19 19:24:31
  • 88 Hotbit $0.413095
    ₩555
     $81,997
    ₩1억1012만     0.00 SFP/BTC 2022-12-17 10:47:01
  • 89 Hotbit $0.412891
    ₩555
     $16,669
    ₩2238만     0.00 SFP/USDT 2022-12-17 10:46:15
  • 90 OpenOcean $0.401433
    ₩539
     $186
    ₩249,343     0.00 SFP/BUSD 2022-12-17 21:42:49
  • 91 BKEX $0.399573
    ₩537
     $110,866
    ₩1억4889만     0.00 SFP/USDT 2022-12-31 02:58:24
  • 92 OpenOcean $0.395172
    ₩531
     $119
    ₩159,214     0.00 SFP/OOE 2023-01-07 02:05:07
  • 93 Koinbazar $0.387147
    ₩520
     $16,068
    ₩2157만     0.00 SFP/USDT 2022-12-30 15:24:19
  • 94 Dodo (BSC) $0.383792
    ₩515
     $0
    ₩271     0.00 0XD41FDB03… 2022-06-27 10:35:46
  • 95 TokoCrypto $0.382069
    ₩513
     $9
    ₩12,463     0.00 SFP/BTC 2022-10-17 08:05:12
  • 96 OpenOcean $0.381175
    ₩512
     $61
    ₩81,427     0.00 SFP/BNB 2022-12-26 05:05:38
  • 97 OpenOcean $0.378465
    ₩508
     $621
    ₩833,579     0.00 SFP/FIL 2022-07-21 00:34:49
  • 98 OpenOcean $0.365315
    ₩491
     $110
    ₩147,180     0.00 SFP/WBNB 2022-08-28 00:34:21
  • 99 OpenOcean $0.361081
    ₩485
     $2,354
    ₩3,161,513     0.00 SFP/YFI 2022-09-03 08:05:37
  • 100 Nominex $0.360095
    ₩484
     $582
    ₩781,310     0.00 SFP/BUSD 2023-06-14 16:30:16
  • 101 Nominex $0.359247
    ₩482
     $90
    ₩121,086     0.00 SFP/BTC 2023-06-14 16:51:43
  • 102 OpenOcean $0.358693
    ₩482
     $111
    ₩148,550     0.00 SFP/BTCB 2022-11-12 04:35:36
  • 103 OpenOcean $0.323520
    ₩434
     $626
    ₩840,724     0.00 SFP/TLM 2022-07-21 00:34:49
  • 104 Hoo.com $0.319449
    ₩429
     $28,533
    ₩3832만     0.00 SFP/USDT 2022-07-12 05:05:23
  • 105 Poloniex $0.260442
    ₩350
     $0
    ₩103     0.00 SFP/USDT 2022-08-06 01:18:20
  • 106 Julswap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0XD41FDB03… 2021-05-29 05:44:39