Binance-Peg Dogecoin [DOGE] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 35경1857조(원)
  • 전체거래량(24h)
  • 4경5466조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

Binance-Peg Dogecoin [DOGE] 시세 모든 거래소 가격

가격 (▲ 5.78%)
0.107164 USD
16,424 KRW
시가총액 (246위)
274,769,787 USD
42조1112억1755만 KRW
유통량
2,564,000,000 doge
총발행량
2,564,000,000 doge
관련사이트 공식사이트
블록조회 bscscan.com bscscan.com
커뮤니티 discuss.dogecoin.com
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Dodo (BSC) $973,601.00
    ₩149,214,089,260
     $0
    ₩36,761     0.00 0XBA2AE424… 2022-07-20 21:54:53
  • 2 PancakeSwap (v2) $0.457055
    ₩70,048
     $148,203
    ₩227억1359만     0.00 0XBA2AE424… 2024-12-05 14:14:10
  • 3 PancakeSwap (v2) $0.456874
    ₩70,021
     $795,316
    ₩1218억9013만     0.00 0XBA2AE424… 2024-12-05 14:18:33
  • 4 Uniswap V3 (BSC) $0.391141
    ₩59,946
     $333
    ₩5108만     0.00 0XBA2AE424… 2025-01-19 14:08:58
  • 5 Uniswap V3 (BSC) $0.389390
    ₩59,678
     $4,058
    ₩6억2192만     0.00 0XBA2AE424… 2025-01-19 14:18:52
  • 6 Uniswap V3 (BSC) $0.388873
    ₩59,599
     $23,578
    ₩36억1356만     0.00 0XBA2AE424… 2025-01-19 14:16:41
  • 7 PancakeSwap (v2) $0.386395
    ₩59,219
     $196
    ₩3010만     0.00 0XBA2AE424… 2024-11-20 13:52:40
  • 8 PancakeSwap (v2) $0.386015
    ₩59,161
     $2,766
    ₩4억2394만     0.00 0XBA2AE424… 2024-11-20 14:08:23
  • 9 Mdex BSC $0.343857
    ₩52,700
     $1,950,377
    ₩2989억1477만     0.00 0XBA2AE424… 2021-06-10 01:59:02
  • 10 Uniswap V3 (BSC) $0.311221
    ₩47,698
     $35,745
    ₩54억7827만     0.00 0XBA2AE424… 2024-12-27 14:20:22
  • 11 SmarDex (BSC) $0.309430
    ₩47,423
     $19
    ₩2,846,038     0.00 0XBA2AE424… 2024-12-28 03:24:10
  • 12 PancakeSwap (v2) $0.304022
    ₩46,594
     $0
    ₩3,645     0.00 0XBA2AE424… 2021-08-31 07:29:20
  • 13 PancakeSwap V1 (BSC) $0.295555
    ₩45,297
     $1,802
    ₩2억7615만     0.00 0XBA2AE424… 2024-11-11 14:06:19
  • 14 PancakeSwap V1 (BSC) $0.292299
    ₩44,798
     $15,093
    ₩23억1313만     0.00 0XBA2AE424… 2024-11-11 14:20:10
  • 15 PancakeSwap (v2) $0.282685
    ₩43,324
     $9
    ₩1,341,025     0.00 0XBA2AE424… 2021-09-19 01:37:29
  • 16 Dodo BSC $0.282204
    ₩43,251
     $4,338
    ₩6억6480만     0.00 0XBA2AE424… 2021-10-26 12:05:35
  • 17 PancakeSwap (v2) $0.257384
    ₩39,447
     $0
    ₩70,226     0.00 0XBA2AE424… 2021-09-16 00:20:17
  • 18 Julswap $0.254643
    ₩39,027
     $1
    ₩163,988     0.00 0XBA2AE424… 2021-10-20 00:35:28
  • 19 Mdex BSC $0.252958
    ₩38,768
     $0
    ₩0     0.00 0XBA2AE424… 2021-11-19 23:07:53
  • 20 BabySwap $0.252462
    ₩38,692
     $1,955
    ₩2억9959만     0.00 0XBA2AE424… 2025-10-02 14:10:53
  • 21 PancakeSwap (v2) $0.250553
    ₩38,400
     $24
    ₩3,652,186     0.00 0XBA2AE424… 2021-09-17 14:25:58
  • 22 Biswap $0.244911
    ₩37,535
     $29,199
    ₩44억7503만     0.00 0XBA2AE424… 2025-10-08 14:20:20
  • 23 PancakeSwap (v2) $0.244529
    ₩37,477
     $17
    ₩2,657,528     0.00 0XBA2AE424… 2021-09-17 12:56:11
  • 24 PancakeSwap (v2) $0.240605
    ₩36,875
     $636
    ₩9744만     0.00 0XBA2AE424… 2021-09-19 19:58:35
  • 25 PancakeSwap (v2) $0.240348
    ₩36,836
     $0
    ₩4,190     0.00 0XBA2AE424… 2021-09-19 15:00:54
  • 26 PancakeSwap (v2) $0.240302
    ₩36,829
     $544,318
    ₩834억2217만     0.00 0XBA2AE424… 2021-09-19 19:31:38
  • 27 PancakeSwap (v2) $0.240100
    ₩36,798
     $821
    ₩1억2589만     0.00 0XBA2AE424… 2021-09-19 09:01:05
  • 28 PancakeSwap (v2) $0.240073
    ₩36,794
     $64
    ₩9,877,607     0.00 0XBA2AE424… 2021-09-19 18:14:37
  • 29 PancakeSwap (v2) $0.239954
    ₩36,775
     $28
    ₩4,288,215     0.00 0XBA2AE424… 2021-09-19 14:33:42
  • 30 Mdex BSC $0.239500
    ₩36,706
     $3,004
    ₩4억6038만     0.00 0XBA2AE424… 2025-08-13 14:21:41
  • 31 PancakeSwap (v2) $0.238383
    ₩36,535
     $0
    ₩13,451     0.00 0XBA2AE424… 2021-09-12 05:17:36
  • 32 Julswap $0.233637
    ₩35,807
     $203
    ₩3106만     0.00 0XBA2AE424… 2021-07-07 19:22:33
  • 33 PancakeSwap (v2) $0.225956
    ₩34,630
     $66
    ₩1009만     0.00 0XBA2AE424… 2021-09-20 11:45:24
  • 34 PancakeSwap (v2) $0.220369
    ₩33,774
     $0
    ₩3,220     0.00 0XBA2AE424… 2021-09-15 08:28:14
  • 35 BabyDogeSwap $0.216952
    ₩33,250
     $256
    ₩3923만     0.00 0XBA2AE424… 2025-09-06 14:22:46
  • 36 BabyDogeSwap $0.216952
    ₩33,250
     $28
    ₩4,343,388     0.00 0XBA2AE424… 2025-09-06 13:25:23
  • 37 Mdex BSC $0.194151
    ₩29,756
     $0
    ₩0     0.00 0XBA2AE424… 2021-07-23 20:31:43
  • 38 THENA FUSION $0.188192
    ₩28,842
     $134
    ₩2059만     0.00 0XBA2AE424… 2025-10-12 13:37:20
  • 39 SaitaSwap (BSC) $0.186927
    ₩28,648
     $6,873
    ₩10억5342만     0.00 0XBA2AE424… 2024-03-14 18:45:03
  • 40 ApeSwap $0.171769
    ₩26,325
     $3,659
    ₩5억6071만     0.00 0XBA2AE424… 2025-03-17 14:15:46
  • 41 SquadSwap V2 $0.166015
    ₩25,443
     $289,911
    ₩444억3175만     0.00 0XBA2AE424… 2024-03-11 15:09:46
  • 42 Unchain X $0.164871
    ₩25,268
     $58,464
    ₩89억6019만     0.00 0XBA2AE424… 2025-06-26 14:16:25
  • 43 Unchain X $0.164296
    ₩25,180
     $9,965
    ₩15억2728만     0.00 0XBA2AE424… 2025-06-26 14:20:36
  • 44 Biswap V3 $0.159832
    ₩24,496
     $27,919
    ₩42억7886만     0.00 0XBA2AE424… 2024-11-02 14:10:51
  • 45 Dodo (BSC) $0.158941
    ₩24,359
     $0
    ₩0     0.00 0XBA2AE424… 2022-02-10 00:14:10
  • 46 Dodo (BSC) $0.158922
    ₩24,356
     $0
    ₩0     0.00 0XBA2AE424… 2022-02-10 00:14:15
  • 47 Dodo (BSC) $0.158319
    ₩24,264
     $0
    ₩0     0.00 0XBA2AE424… 2022-02-10 00:14:09
  • 48 PancakeSwap (v2) $0.154742
    ₩23,716
     $501,991
    ₩769억3514만     0.00 0XBA2AE424… 2024-03-22 09:18:30
  • 49 Uniswap V4 (BSC) $0.154648
    ₩23,701
     $8
    ₩1,161,711     0.00 0XBA2AE424… 2025-11-27 13:34:33
  • 50 DinosaurEggs (BSC) $0.153940
    ₩23,593
     $34
    ₩5,272,144     0.00 0XBA2AE424… 2024-03-22 05:31:04
  • 51 PancakeSwap (v2) $0.151884
    ₩23,278
     $1
    ₩92,434     0.00 0XBA2AE424… 2021-07-25 19:06:01
  • 52 SquadSwap Dynamo (BSC) $0.151398
    ₩23,203
     $95
    ₩1453만     0.00 0XBA2AE424… 2025-11-25 13:57:10
  • 53 Dodo (BSC) $0.148749
    ₩22,797
     $0
    ₩4,360     0.00 0XBA2AE424… 2022-06-01 02:06:07
  • 54 Nomiswap $0.141924
    ₩21,751
     $5,094
    ₩7억8065만     0.00 0XBA2AE424… 2024-03-17 07:17:24
  • 55 PancakeSwap (v2) $0.136864
    ₩20,976
     $2,613
    ₩4억0040만     0.00 0XBA2AE424… 2022-03-24 12:53:22
  • 56 PancakeSwap (v2) $0.136668
    ₩20,946
     $73
    ₩1122만     0.00 0XBA2AE424… 2022-01-18 11:57:50
  • 57 PancakeSwap (v2) $0.136380
    ₩20,902
     $927
    ₩1억4214만     0.00 0XBA2AE424… 2022-03-24 12:51:19
  • 58 PancakeSwap (v2) $0.135972
    ₩20,839
     $2,530
    ₩3억8778만     0.00 0XBA2AE424… 2022-03-24 12:00:19
  • 59 PancakeSwap (v2) $0.135644
    ₩20,789
     $1,352,170
    ₩2072억3357만     0.00 0XBA2AE424… 2022-03-24 17:03:45
  • 60 PancakeSwap (v2) $0.135529
    ₩20,771
     $1,020
    ₩1억5631만     0.00 0XBA2AE424… 2022-03-24 18:46:33
  • 61 PancakeSwap (v2) $0.135344
    ₩20,743
     $1,079,238
    ₩1654억0401만     0.00 0XBA2AE424… 2022-03-24 11:40:39
  • 62 PancakeSwap (v2) $0.135304
    ₩20,737
     $1,172
    ₩1억7959만     0.00 0XBA2AE424… 2022-03-24 12:02:19
  • 63 Bakeryswap $0.126223
    ₩19,345
     $189
    ₩2899만     0.00 0XBA2AE424… 2025-12-19 13:53:11
  • 64 Bakeryswap $0.125402
    ₩19,219
     $113
    ₩1726만     0.00 0XBA2AE424… 2025-12-19 13:17:17
  • 65 PancakeSwap (v2) $0.125092
    ₩19,172
     $51
    ₩7,816,260     0.00 0XBA2AE424… 2022-11-08 04:01:38
  • 66 PancakeSwap (v2) $0.123660
    ₩18,952
     $17
    ₩2,587,029     0.00 0XBA2AE424… 2022-03-31 16:48:24
  • 67 PancakeSwap (v2) $0.116438
    ₩17,845
     $7,909
    ₩12억1211만     0.00 0XBA2AE424… 2022-11-08 06:15:06
  • 68 PancakeSwap (v2) $0.115762
    ₩17,742
     $2,179
    ₩3억3395만     0.00 0XBA2AE424… 2022-11-08 06:03:43
  • 69 Mdex BSC $0.114427
    ₩17,537
     $109
    ₩1664만     0.00 0XBA2AE424… 2022-11-07 21:17:22
  • 70 SmarDex (BSC) $0.096468
    ₩14,785
     $3
    ₩450,584     0.00 0XBA2AE424… 2024-09-09 12:40:23
  • 71 Pancakeswap V3 (BSC) $0.072708
    ₩11,143
     $52,768
    ₩80억8722만     0.00 0XBA2AE424… 2023-07-23 20:19:30
  • 72 PancakeSwap (v2) $0.064734
    ₩9,921
     $8
    ₩1,229,145     0.00 0XBA2AE424… 2022-03-31 16:46:17
  • 73 PancakeSwap (v2) $0.064446
    ₩9,877
     $723
    ₩1억1087만     0.00 0XBA2AE424… 2022-07-11 22:58:36
  • 74 ApeSwap $0.064395
    ₩9,869
     $15,874
    ₩24억3278만     0.00 0XBA2AE424… 2022-06-30 17:50:35
  • 75 PancakeSwap (v2) $0.064298
    ₩9,854
     $125
    ₩1910만     0.00 0XBA2AE424… 2022-07-12 05:03:35
  • 76 ApeSwap $0.046256
    ₩7,089
     $0
    ₩6,253     0.00 0XBA2AE424… 2022-06-26 13:56:30
  • 77 PancakeSwap (v2) $0.012425
    ₩1,904
     $1
    ₩87,564     0.00 0XBA2AE424… 2022-03-31 16:50:01
  • 78 Dodo (BSC) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0XBA2AE424… 2022-02-10 11:13:55