페치 AI [FET] (Artificial Superintelligence A) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
52.8%
[ETH]
15.5%
[USDT]
4.5%
[BNB]
3.6%
[SOL]
3.4%
페치 AI [FET] (Artificial Superintelligence A) 시세 모든 거래소 가격
가격 (
▲ 3.09%
)
1.27
USD
0.00
KRW
시가총액 (33위)
3,200,684,495
USD
KRW
유통량
2,521,012,371 fet
총발행량
2,630,547,141 fet
페치 AI 시세 알리기
관련사이트
공식사이트
medium.com
블록조회
etherscan.io
ethplorer.io
enjinx.io
etherscan.io
ethplorer.io
blockchair.com
커뮤니티
트위터
텔레그램
레딧
소스코드
Github1
Github2
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$1.23
₩0.00
$3157만
₩0
99.98%
FET/USDT
2024-07-26 14:20:26
2
Mudrex
$1.45
₩0.00
$6,424
₩0
0.02%
FET/USDT
2024-07-22 14:18:19
오래동안 업데이트가 안된 마켓 목록
3
Uniswap (v2)
$372.62
₩0.00
$0
₩0
0.00
0X1D287CC2…
2021-09-03 01:24:56
4
Bitcratic
$3.61
₩0.00
$0
₩0
0.00
FET/ETH
2022-01-29 18:12:20
5
Coinbase Exchange
$2.87
₩0.00
$8079만
₩0
0.00
FET/USD
2024-03-17 23:56:03
6
Coinbase Exchange
$2.87
₩0.00
$2,927,179
₩0
0.00
FET/USDT
2024-03-17 23:56:02
7
HitBTC
$2.86
₩0.00
$17,765
₩0
0.00
FET/BTC
2024-03-11 19:18:48
8
1inch Liquidity Protocol
$2.82
₩0.00
$500
₩0
0.00
0XAEA46A60…
2024-03-10 09:30:29
9
Nominex
$2.75
₩0.00
$2,078
₩0
0.00
FET/BTC
2024-03-11 12:09:15
10
Nominex
$2.75
₩0.00
$20,185
₩0
0.00
FET/USDT
2024-03-11 12:09:15
11
Bitci TR
$2.73
₩0.00
$768,540
₩0
0.00
FET/USDT
2024-03-18 14:59:37
12
HTX
$2.71
₩0.00
$1564만
₩0
0.00
FET/USDT
2024-03-14 00:18:02
13
HitBTC
$2.69
₩0.00
$54,309
₩0
0.00
FET/USDT
2024-03-21 18:39:31
14
Kraken
$2.55
₩0.00
$4,835,714
₩0
0.00
FET/USD
2024-03-22 18:15:10
15
Kraken
$2.55
₩0.00
$986,215
₩0
0.00
FET/EUR
2024-03-22 18:11:51
16
CoinJar Exchange
$2.54
₩0.00
$279
₩0
0.00
FET/GBP
2024-03-25 17:30:41
17
CoinJar Exchange
$2.54
₩0.00
$7,546
₩0
0.00
FET/AUD
2024-03-25 17:30:41
18
Icrypex
$2.54
₩0.00
$114,587
₩0
0.00
FET/USDT
2024-03-25 10:25:50
19
CoinJar Exchange
$2.53
₩0.00
$7,795
₩0
0.00
FET/USDC
2024-03-25 17:30:41
20
Binance
$2.52
₩0.00
$4,007,066
₩0
0.00
FET/TRY
2024-03-25 17:04:46
21
Icrypex
$2.52
₩0.00
$22,074
₩0
0.00
FET/TRY
2024-03-24 17:57:53
22
Bitcointry Exchange
$2.47
₩0.00
$76,720
₩0
0.00
FET/USDT
2024-03-23 19:19:35
23
Nami.Exchange
$2.46
₩0.00
$1775만
₩0
0.00
FET/VNST
2024-03-24 09:37:53
24
Nami.Exchange
$2.46
₩0.00
$1592만
₩0
0.00
FET/USDT
2024-03-24 09:37:46
25
Omgfin
$2.46
₩0.00
$8,174,636
₩0
0.00
FET/BTC
2024-03-23 19:56:59
26
OKX
$2.45
₩0.00
$4,405,091
₩0
0.00
FET/USDT
2024-03-25 03:35:06
27
CoinCatch
$2.45
₩0.00
$950,310
₩0
0.00
FET/USDT
2024-03-24 18:51:23
28
Omgfin
$2.45
₩0.00
$774,163
₩0
0.00
FET/USDT
2024-03-23 19:19:33
29
Bittime
$2.41
₩0.00
$5,592
₩0
0.00
FET/IDR
2024-03-23 12:24:49
30
FMFW.io
$2.36
₩0.00
$2,458
₩0
0.00
FET/BTC
2024-03-19 12:28:49
31
BitBNS
$1.85
₩0.00
$1,997
₩0
0.00
FET/INR
2024-06-15 07:04:56
32
Bitstamp
$1.83
₩0.00
$477,634
₩0
0.00
FET/EUR
2024-03-04 01:25:37
33
Gate.io
$1.83
₩0.00
$1642만
₩0
0.00
FET/USDT
2024-03-04 01:39:17
34
Bitstamp
$1.81
₩0.00
$229,241
₩0
0.00
FET/USD
2024-03-04 01:25:37
35
Bybit
$1.59
₩0.00
$6,342,192
₩0
0.00
FET/USDT
2024-06-14 14:21:13
36
Coinone
$1.40
₩0.00
$18,430
₩0
0.00
FET/KRW
2024-07-19 14:19:23
37
BitBNS
$1.30
₩0.00
$55
₩0
0.00
FET/USDT
2024-03-04 13:58:58
38
Binance
$1.28
₩0.00
$1,680,100
₩0
0.00
FET/BTC
2024-07-15 14:05:13
39
Matcha (BSC)
$1.20
₩0.00
$3
₩0
0.00
0X031B41E5…
2024-07-10 12:40:50
40
KuCoin
$1.13
₩0.00
$1860만
₩0
0.00
FET/USDT
2024-02-22 19:19:54
41
Crypto.com Exchange
$1.03
₩0.00
$1,453,971
₩0
0.00
FET/USD
2024-02-24 13:36:34
42
Crypto.com Exchange
$1.03
₩0.00
$448,449
₩0
0.00
FET/USDT
2024-02-24 13:36:25
43
Flybit
$0.898681
₩0.00
$4,236,316
₩0
0.00
FET/USDT
2021-09-08 14:18:04
44
WazirX
$0.854070
₩0.00
$10,491
₩0
0.00
FET/INR
2024-02-18 18:40:32
45
CoinJar Exchange
$0.711300
₩0.00
$45,711
₩0
0.00
FET/USD
2024-02-17 05:05:28
46
Nominex
$0.708396
₩0.00
$7
₩0
0.00
FET/BNB
2024-02-17 21:53:55
47
Uniswap (v2)
$0.707710
₩0.00
$99,527
₩0
0.00
0XAEA46A60…
2021-09-02 17:55:45
48
Flybit
$0.687337
₩0.00
$660,151
₩0
0.00
FET/BTC
2021-09-23 12:41:33
49
CoinJar Exchange
$0.676952
₩0.00
$50,036
₩0
0.00
FET/EUR
2024-02-16 12:59:49
50
Websea
$0.665062
₩0.00
$2,977,920
₩0
0.00
FET/USDT
2024-02-14 09:17:23
51
PancakeSwap (v2)
$0.663605
₩0.00
$65
₩0
0.00
0X031B41E5…
2022-03-31 16:43:15
52
Uniswap (v3)
$0.573925
₩0.00
$35
₩0
0.00
0XAEA46A60…
2021-12-11 11:07:57
53
Lukki
$0.485310
₩0.00
$59,462
₩0
0.00
FET/BTC
2021-05-23 00:56:52
54
PancakeSwap (v2)
$0.407698
₩0.00
$1,212
₩0
0.00
0X031B41E5…
2022-03-24 10:27:27
55
PancakeSwap (v2)
$0.403934
₩0.00
$7,574
₩0
0.00
0X031B41E5…
2022-03-24 11:44:55
56
Atomars
$0.369633
₩0.00
$0
₩0
0.00
FET/BTC
2022-01-29 17:53:18
57
Poloniex
$0.368218
₩0.00
$1,409
₩0
0.00
FET/USDT
2023-04-01 00:15:26
58
Uniswap (v3)
$0.353366
₩0.00
$493
₩0
0.00
0XAEA46A60…
2023-04-03 07:12:31
59
Atomars
$0.353179
₩0.00
$0
₩0
0.00
FET/USDT
2022-01-29 17:53:18
60
KuCoin
$0.343987
₩0.00
$25,282
₩0
0.00
FET/BTC
2023-04-03 12:58:04
61
KuCoin
$0.343353
₩0.00
$6,642
₩0
0.00
FET/ETH
2023-04-03 12:31:11
62
Uniswap (v3)
$0.309143
₩0.00
$11,523
₩0
0.00
0XAEA46A60…
2022-06-26 08:59:48
63
PancakeSwap (v2)
$0.306474
₩0.00
$187
₩0
0.00
0X031B41E5…
2022-04-17 12:02:58
64
NiceHash
$0.287462
₩0.00
$341
₩0
0.00
FET/BTC
2023-07-17 22:03:32
65
Pionex
$0.284794
₩0.00
$87,512
₩0
0.00
FET/USDT
2023-01-30 15:26:36
66
BtcTurk PRO
$0.278034
₩0.00
$2625만
₩0
0.00
FET/TRY
2023-01-18 04:59:05
67
Binance US
$0.277000
₩0.00
$91,276
₩0
0.00
FET/USD
2023-06-04 23:58:29
68
Uniswap (v2)
$0.270055
₩0.00
$7,363
₩0
0.00
0XAEA46A60…
2023-01-25 13:28:30
69
Bitrue
$0.264940
₩0.00
$722,128
₩0
0.00
FET/BUSD
2023-01-31 10:05:55
70
BiteBTC
$0.254215
₩0.00
$7,592,274
₩0
0.00
FET/ETH
2019-06-17 15:08:53
71
BiteBTC
$0.254198
₩0.00
$8,797,212
₩0
0.00
FET/BTC
2019-06-17 15:08:48
72
WazirX
$0.244985
₩0.00
$5
₩0
0.00
FET/BTC
2023-07-25 22:46:31
73
Bitrue
$0.241095
₩0.00
$9,535,801
₩0
0.00
FET/USDT
2023-07-15 22:25:14
74
TokoCrypto
$0.240400
₩0.00
$9,990
₩0
0.00
FET/USDT
2023-07-04 20:45:48
75
Nominex
$0.239737
₩0.00
$9,806
₩0
0.00
FET/TRY
2023-07-16 01:08:51
76
Uniswap V3 (Ethereum)
$0.237998
₩0.00
$184,678
₩0
0.00
0XAEA46A60…
2023-07-14 23:00:59
77
Nominex
$0.237921
₩0.00
$5,719
₩0
0.00
FET/BUSD
2023-07-16 01:08:45
78
WhiteBIT
$0.235371
₩0.00
$83,503
₩0
0.00
FET/USDT
2023-07-14 22:21:52
79
WazirX
$0.234918
₩0.00
$63
₩0
0.00
FET/USDT
2023-07-31 16:11:53
80
Uniswap V3 (BSC)
$0.234085
₩0.00
$56,680
₩0
0.00
0X031B41E5…
2023-07-14 02:56:47
81
MEXC
$0.233396
₩0.00
$397,659
₩0
0.00
FET/USDT
2023-07-14 22:13:28
82
Paribu
$0.230606
₩0.00
$1,049,737
₩0
0.00
FET/TRY
2023-07-06 21:18:46
83
BitMart
$0.230464
₩0.00
$184,968
₩0
0.00
FET/USDT
2023-01-16 23:08:57
84
Bitfinex
$0.228620
₩0.00
$11,687
₩0
0.00
FET/USD
2023-07-13 22:27:53
85
Bitfinex
$0.228277
₩0.00
$2,289
₩0
0.00
FET/USDT
2023-07-13 22:27:55
86
Phemex
$0.221755
₩0.00
$487,445
₩0
0.00
FET/USDT
2023-07-23 22:43:00
87
CoinW
$0.221438
₩0.00
$366,641
₩0
0.00
FET/USDT
2023-07-23 22:45:56
88
Uniswap V3 (Ethereum)
$0.221344
₩0.00
$1,289
₩0
0.00
0XAEA46A60…
2023-07-09 10:32:30
89
CoinEx
$0.220987
₩0.00
$4,182
₩0
0.00
FET/USDT
2023-07-23 23:19:36
90
Binance
$0.216591
₩0.00
$22,775
₩0
0.00
FET/BNB
2023-07-27 20:58:54
91
Tarmex
$0.213684
₩0.00
$8,735
₩0
0.00
FET/USDT
2023-07-24 21:22:44
92
Bitget
$0.212370
₩0.00
$624,760
₩0
0.00
FET/USDT
2023-07-24 23:20:23
93
Gemini
$0.212220
₩0.00
$36,451
₩0
0.00
FET/USD
2023-07-24 23:02:41
94
Bitlo
$0.211040
₩0.00
$4,153
₩0
0.00
FET/TRY
2023-07-31 07:17:11
95
BingX
$0.210289
₩0.00
$106,813
₩0
0.00
FET/USDT
2023-07-25 23:04:00
96
LATOKEN
$0.210103
₩0.00
$94,956
₩0
0.00
FET/USDT
2023-07-25 22:59:20
97
BtcTurk Kripto
$0.209343
₩0.00
$133,386
₩0
0.00
FET/USDT
2023-07-25 22:59:23
98
Binance US
$0.209179
₩0.00
$18,834
₩0
0.00
FET/USDT
2023-07-25 23:01:12
99
Binance
$0.204472
₩0.00
$579,558
₩0
0.00
FET/BUSD
2023-08-01 20:08:55
100
AscendEX (BitMax)
$0.182737
₩0.00
$3,277,088
₩0
0.00
FET/USDT
2023-06-19 11:37:15
101
Uniswap (v2)
$0.178959
₩0.00
$0
₩0
0.00
0X1D287CC2…
2021-09-02 20:16:35
102
Idex
$0.166847
₩0.00
$377
₩0
0.00
FET/ETH
2020-08-20 02:35:38
103
MXC
$0.161070
₩0.00
$1,265,200
₩0
0.00
FET/MX
2021-02-07 00:54:34
104
ZB
$0.123398
₩0.00
$34,769
₩0
0.00
FET/QC
2022-06-11 10:16:00
105
Balancer
$0.110422
₩0.00
$91
₩0
0.00
0X1D287CC2…
2021-02-05 08:51:34
106
PancakeSwap (v2)
$0.109659
₩0.00
$973
₩0
0.00
0X031B41E5…
2022-11-06 21:01:57
107
MXC
$0.100637
₩0.00
$378,583
₩0
0.00
FET/ETH
2020-09-04 00:11:42
108
Hotbit
$0.098397
₩0.00
$31,823
₩0
0.00
FET/BTC
2022-08-04 21:52:15
109
eToro
$0.098100
₩0.00
$10
₩0
0.00
FET/USD
2022-08-15 15:34:14
110
ZB
$0.096735
₩0.00
$1,861
₩0
0.00
FET/USDT
2022-08-03 21:53:19
111
Hotbit
$0.090643
₩0.00
$4,959
₩0
0.00
FET/USDT
2022-12-17 10:49:49
112
TokoCrypto
$0.090013
₩0.00
$52
₩0
0.00
FET/BNB
2022-11-07 15:43:20
113
TokoCrypto
$0.089257
₩0.00
$10
₩0
0.00
FET/BTC
2022-11-08 05:44:19
114
Nami.Exchange
$0.089255
₩0.00
$1,695,836
₩0
0.00
FET/VNDC
2022-09-17 21:12:49
115
Bitvavo
$0.089084
₩0.00
$324,140
₩0
0.00
FET/EUR
2022-11-08 06:16:06
116
Gate.io
$0.088953
₩0.00
$5,382
₩0
0.00
FET/ETH
2022-12-19 19:24:57
117
Osmosis
$0.082839
₩0.00
$1,418
₩0
0.00
IBC/5D1F51…
2022-09-25 10:43:33
118
Hoo.com
$0.074988
₩0.00
$1,335,767
₩0
0.00
FET/USDT
2022-07-12 05:05:23
119
BitAsset
$0.073190
₩0.00
$5,635
₩0
0.00
FET/CNYT
2021-01-07 02:53:43
120
Balancer
$0.073136
₩0.00
$85
₩0
0.00
0X1D287CC2…
2020-10-01 02:43:47
121
BitAsset
$0.071368
₩0.00
$4,609
₩0
0.00
FET/USDT
2021-01-07 02:22:00
122
BitAsset
$0.071083
₩0.00
$4,409
₩0
0.00
FET/TWD
2021-01-07 02:21:59
123
BiKi
$0.068916
₩0.00
$0
₩0
0.00
FET/USDT
2020-12-02 04:24:36
124
OKEx
$0.061326
₩0.00
$3,779
₩0
0.00
FET/ETH
2019-12-02 16:13:54
125
OKEx
$0.060768
₩0.00
$4,436
₩0
0.00
FET/BTC
2019-12-02 16:21:13
126
Mercado Bitcoin
$0.060344
₩0.00
$242
₩0
0.00
FET/BRL
2022-11-30 19:23:14
127
Coinsuper
$0.054870
₩0.00
$3
₩0
0.00
FET/ETH
2020-02-10 22:24:45
128
Dcoin
$0.053587
₩0.00
$337,961
₩0
0.00
FET/USDT
2019-12-10 16:54:00
129
Hotbit
$0.051971
₩0.00
$32
₩0
0.00
FET/ETH
2020-11-26 18:24:32
130
BitMax
$0.050306
₩0.00
$721
₩0
0.00
FET/BTC
2020-10-22 03:13:55
131
HPX
$0.045184
₩0.00
$7,299
₩0
0.00
FET/CNYT
2020-02-10 17:39:08
132
Coinsuper
$0.043200
₩0.00
$0
₩0
0.00
FET/USD
2019-11-21 15:37:04
133
Bittrex
$0.039954
₩0.00
$844
₩0
0.00
FET/BTC
2019-10-29 13:40:33
134
Coinsuper
$0.036148
₩0.00
$0
₩0
0.00
FET/BTC
2019-11-25 18:51:39
135
Korbit
$0.034690
₩0.00
$1,316
₩0
0.00
FET/KRW
2019-10-04 01:03:30
136
Bitoffer
$0.034295
₩0.00
$28,028
₩0
0.00
FET/USDT
2019-10-02 15:28:54
137
Bitoffer
$0.034258
₩0.00
$27,537
₩0
0.00
FET/BTC
2019-10-02 15:28:54
138
Dflow
$0.034195
₩0.00
$97
₩0
0.00
FET/USDT
2019-10-02 15:28:56
139
Coinpark
$0.034018
₩0.00
$2,661
₩0
0.00
FET/ETH
2019-10-02 15:38:32
140
CoinExchange.io
$0.031232
₩0.00
$18
₩0
0.00
FET/BTC
2019-10-02 14:19:35
141
CoinAll
$0.030657
₩0.00
$50
₩0
0.00
FET/BTC
2021-03-03 23:40:48
142
CryptoBridge
$0.022142
₩0.00
$11
₩0
0.00
FET/BTC
2019-10-01 18:55:16
143
ExtStock
$0.021263
₩0.00
$386,375
₩0
0.00
FET/USD
2020-05-14 22:33:16
144
ExtStock
$0.021058
₩0.00
$40,135
₩0
0.00
FET/ETH
2020-05-14 22:31:18
145
DDEX
$0.018342
₩0.00
$1
₩0
0.00
FET/WETH
2019-09-29 23:27:59
146
CoinAll
$0.015448
₩0.00
$49
₩0
0.00
FET/ETH
2021-03-09 00:36:04
147
CITEX
$0.013458
₩0.00
$67,062
₩0
0.00
FET/BTC
2020-03-24 18:13:42
148
Bitfinex
$0.012099
₩0.00
$134
₩0
0.00
FET/UST
2022-05-23 18:39:03
149
Bilaxy
$0.010948
₩0.00
$176,668
₩0
0.00
FET/USDT
2020-03-17 14:57:49
150
Uniswap (v2)
$0.000973
₩0.00
$0
₩0
0.00
0X1D287CC2…
2022-01-02 13:14:29
151
Uniswap (v2)
$0.000594
₩0.00
$0
₩0
0.00
0X1D287CC2…
2021-09-03 01:24:53
152
Uniswap (v2)
$0.000000
₩0.00
$0
₩0
0.00
0X1D287CC2…
2021-05-03 06:52:13
153
CryptoBridge
$0.000000
₩0.00
$0
₩0
0.00
FET/ETH
2019-09-29 23:00:16
154
Coinbit
$0.000000
₩0.00
$0
₩0
0.00
FET/KRW
2019-05-28 05:25:11
155
Uniswap (v2)
$0.000000
₩0.00
$0
₩0
0.00
0X1D287CC2…
2021-08-23 10:03:56
156
BitMax
$0.000000
₩0.00
$0
₩0
0.00
FET/ETH
2019-09-29 23:26:42