페치 AI [FET] (Fetch.ai) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1919조(원)
  • 전체거래량(24h)
  • 82조(원)
  • 점유율
  • [BTC] 49.8% [ETH] 16.4% [USDT] 6.0%[BNB] 2.4% [XRP] 2.2%

페치 AI [FET] (Fetch.ai) 시세 모든 거래소 가격

가격 (▲ 4.57%)
0.212278 USD
273 KRW
시가총액 (160위)
221,163,036 USD
2846억5010만 KRW
유통량
1,043,462,805 fet
총발행량
1,152,997,575 fet
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io enjinx.io etherscan.io ethplorer.io blockchair.com
커뮤니티 트위터 텔레그램 레딧
소스코드 Github1 Github2
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $372.62
    ₩479,584
     $0
    ₩0     0.00 0X1D287CC2… 2021-09-03 01:24:56
  • 2 Bitcratic $3.61
    ₩4,646
     $0
    ₩0     0.00 FET/ETH 2022-01-29 18:12:20
  • 3 Flybit $0.898681
    ₩1,157
     $4,236,316
    ₩54억5239만     0.00 FET/USDT 2021-09-08 14:18:04
  • 4 Uniswap (v2) $0.707710
    ₩911
     $99,527
    ₩1억2809만     0.00 0XAEA46A60… 2021-09-02 17:55:45
  • 5 Flybit $0.687337
    ₩885
     $660,151
    ₩8억4965만     0.00 FET/BTC 2021-09-23 12:41:33
  • 6 PancakeSwap (v2) $0.663605
    ₩854
     $65
    ₩83,170     0.00 0X031B41E5… 2022-03-31 16:43:15
  • 7 WazirX $0.600544
    ₩773
     $0
    ₩0     0.00 FET/INR 2022-04-26 18:36:00
  • 8 Uniswap (v3) $0.573925
    ₩739
     $35
    ₩45,111     0.00 0XAEA46A60… 2021-12-11 11:07:57
  • 9 Lukki $0.485310
    ₩625
     $59,462
    ₩7653만     0.00 FET/BTC 2021-05-23 00:56:52
  • 10 PancakeSwap (v2) $0.407698
    ₩525
     $1,212
    ₩1,559,518     0.00 0X031B41E5… 2022-03-24 10:27:27
  • 11 PancakeSwap (v2) $0.403934
    ₩520
     $7,574
    ₩9,748,038     0.00 0X031B41E5… 2022-03-24 11:44:55
  • 12 Atomars $0.369633
    ₩476
     $0
    ₩0     0.00 FET/BTC 2022-01-29 17:53:18
  • 13 Poloniex $0.368218
    ₩474
     $1,409
    ₩1,812,966     0.00 FET/USDT 2023-04-01 00:15:26
  • 14 Uniswap (v3) $0.353366
    ₩455
     $493
    ₩634,250     0.00 0XAEA46A60… 2023-04-03 07:12:31
  • 15 Atomars $0.353179
    ₩455
     $0
    ₩0     0.00 FET/USDT 2022-01-29 17:53:18
  • 16 KuCoin $0.343987
    ₩443
     $25,282
    ₩3253만     0.00 FET/BTC 2023-04-03 12:58:04
  • 17 KuCoin $0.343353
    ₩442
     $6,642
    ₩8,548,704     0.00 FET/ETH 2023-04-03 12:31:11
  • 18 BitBNS $0.338397
    ₩436
     $6
    ₩7,426     0.00 FET/INR 2023-08-02 02:48:41
  • 19 Uniswap (v3) $0.309143
    ₩398
     $11,523
    ₩1483만     0.00 0XAEA46A60… 2022-06-26 08:59:48
  • 20 PancakeSwap (v2) $0.306474
    ₩394
     $187
    ₩240,075     0.00 0X031B41E5… 2022-04-17 12:02:58
  • 21 NiceHash $0.287462
    ₩370
     $341
    ₩438,707     0.00 FET/BTC 2023-07-17 22:03:32
  • 22 Pionex $0.284794
    ₩367
     $87,512
    ₩1억1263만     0.00 FET/USDT 2023-01-30 15:26:36
  • 23 HitBTC $0.284076
    ₩366
     $60
    ₩77,777     0.00 FET/BTC 2023-01-30 13:23:21
  • 24 BtcTurk PRO $0.278034
    ₩358
     $2625만
    ₩337억8905만     0.00 FET/TRY 2023-01-18 04:59:05
  • 25 Binance US $0.277000
    ₩357
     $91,276
    ₩1억1747만     0.00 FET/USD 2023-06-04 23:58:29
  • 26 Uniswap (v2) $0.270055
    ₩348
     $7,363
    ₩9,477,215     0.00 0XAEA46A60… 2023-01-25 13:28:30
  • 27 Bitrue $0.264940
    ₩341
     $722,128
    ₩9억2942만     0.00 FET/BUSD 2023-01-31 10:05:55
  • 28 BiteBTC $0.254215
    ₩327
     $7,592,274
    ₩97억7171만     0.00 FET/ETH 2019-06-17 15:08:53
  • 29 BiteBTC $0.254198
    ₩327
     $8,797,212
    ₩113억2253만     0.00 FET/BTC 2019-06-17 15:08:48
  • 30 WazirX $0.244985
    ₩315
     $5
    ₩6,615     0.00 FET/BTC 2023-07-25 22:46:31
  • 31 Bitci TR $0.243748
    ₩314
     $147,842
    ₩1억9028만     0.00 FET/USDT 2023-07-16 18:00:47
  • 32 Bitrue $0.241095
    ₩310
     $9,535,801
    ₩122억7314만     0.00 FET/USDT 2023-07-15 22:25:14
  • 33 TokoCrypto $0.240400
    ₩309
     $9,990
    ₩1285만     0.00 FET/USDT 2023-07-04 20:45:48
  • 34 Nominex $0.239737
    ₩309
     $9,806
    ₩1262만     0.00 FET/TRY 2023-07-16 01:08:51
  • 35 Uniswap V3 (Ethereum) $0.237998
    ₩306
     $184,678
    ₩2억3769만     0.00 0XAEA46A60… 2023-07-14 23:00:59
  • 36 Nominex $0.237921
    ₩306
     $5,719
    ₩7,360,413     0.00 FET/BUSD 2023-07-16 01:08:45
  • 37 Nominex $0.237720
    ₩306
     $42,388
    ₩5455만     0.00 FET/USDT 2023-07-16 01:18:29
  • 38 Nominex $0.237180
    ₩305
     $2,108
    ₩2,712,518     0.00 FET/BTC 2023-07-16 01:18:30
  • 39 WhiteBIT $0.235371
    ₩303
     $83,503
    ₩1억0747만     0.00 FET/USDT 2023-07-14 22:21:52
  • 40 Coinone $0.235258
    ₩303
     $596
    ₩767,345     0.00 FET/KRW 2023-07-17 19:27:39
  • 41 WazirX $0.234918
    ₩302
     $63
    ₩80,724     0.00 FET/USDT 2023-07-31 16:11:53
  • 42 Uniswap V3 (BSC) $0.234085
    ₩301
     $56,680
    ₩7295만     0.00 0X031B41E5… 2023-07-14 02:56:47
  • 43 MEXC $0.233396
    ₩300
     $397,659
    ₩5억1181만     0.00 FET/USDT 2023-07-14 22:13:28
  • 44 KuCoin $0.232937
    ₩300
     $1,625,725
    ₩20억9240만     0.00 FET/USDT 2023-07-14 22:23:04
  • 45 Paribu $0.230606
    ₩297
     $1,049,737
    ₩13억5107만     0.00 FET/TRY 2023-07-06 21:18:46
  • 46 BitMart $0.230464
    ₩297
     $184,968
    ₩2억3806만     0.00 FET/USDT 2023-01-16 23:08:57
  • 47 Bitstamp $0.230092
    ₩296
     $3,149
    ₩4,052,630     0.00 FET/EUR 2023-07-20 20:56:28
  • 48 Crypto.com Exchange $0.229549
    ₩295
     $20,604
    ₩2651만     0.00 FET/USD 2023-07-13 22:34:27
  • 49 Crypto.com Exchange $0.229007
    ₩295
     $50,813
    ₩6539만     0.00 FET/USDT 2023-07-13 22:32:34
  • 50 Bitfinex $0.228620
    ₩294
     $11,687
    ₩1504만     0.00 FET/USD 2023-07-13 22:27:53
  • 51 Bitfinex $0.228277
    ₩294
     $2,289
    ₩2,946,698     0.00 FET/USDT 2023-07-13 22:27:55
  • 52 Gate.io $0.223251
    ₩287
     $487,498
    ₩6억2743만     0.00 FET/USDT 2023-06-29 20:59:06
  • 53 Kraken $0.222014
    ₩286
     $25,145
    ₩3236만     0.00 FET/EUR 2023-07-23 20:15:22
  • 54 Phemex $0.221755
    ₩285
     $487,445
    ₩6억2737만     0.00 FET/USDT 2023-07-23 22:43:00
  • 55 CoinW $0.221438
    ₩285
     $366,641
    ₩4억7188만     0.00 FET/USDT 2023-07-23 22:45:56
  • 56 Uniswap V3 (Ethereum) $0.221344
    ₩285
     $1,289
    ₩1,658,493     0.00 0XAEA46A60… 2023-07-09 10:32:30
  • 57 Kraken $0.221200
    ₩285
     $21,397
    ₩2753만     0.00 FET/USD 2023-07-23 20:22:39
  • 58 CoinEx $0.220987
    ₩284
     $4,182
    ₩5,382,948     0.00 FET/USDT 2023-07-23 23:19:36
  • 59 Bitstamp $0.217470
    ₩280
     $1,419
    ₩1,825,888     0.00 FET/USD 2023-07-07 23:11:31
  • 60 Binance $0.216591
    ₩279
     $22,775
    ₩2931만     0.00 FET/BNB 2023-07-27 20:58:54
  • 61 1inch Liquidity Protocol $0.215049
    ₩277
     $303
    ₩390,262     0.00 0XAEA46A60… 2023-07-26 16:39:41
  • 62 Binance $0.214949
    ₩277
     $373,110
    ₩4억8021만     0.00 FET/TRY 2023-08-02 10:18:53
  • 63 Binance $0.214323
    ₩276
     $1002만
    ₩129억0447만     0.00 FET/USDT 2023-08-02 10:34:09
  • 64 Tarmex $0.213684
    ₩275
     $8,735
    ₩1124만     0.00 FET/USDT 2023-07-24 21:22:44
  • 65 Nami.Exchange $0.213530
    ₩275
     $1,157,685
    ₩14억9001만     0.00 FET/USDT 2023-07-30 12:56:52
  • 66 Huobi $0.212581
    ₩274
     $126,004
    ₩1억6217만     0.00 FET/USDT 2023-07-24 23:16:55
  • 67 Bitget $0.212370
    ₩273
     $624,760
    ₩8억0410만     0.00 FET/USDT 2023-07-24 23:20:23
  • 68 Gemini $0.212220
    ₩273
     $36,451
    ₩4691만     0.00 FET/USD 2023-07-24 23:02:41
  • 69 Omgfin $0.211602
    ₩272
     $273,036
    ₩3억5141만     0.00 FET/USDT 2023-07-30 22:14:37
  • 70 Omgfin $0.211295
    ₩272
     $829,969
    ₩10억6821만     0.00 FET/BTC 2023-07-30 22:35:23
  • 71 Bitlo $0.211040
    ₩272
     $4,153
    ₩5,345,340     0.00 FET/TRY 2023-07-31 07:17:11
  • 72 BingX $0.210289
    ₩271
     $106,813
    ₩1억3747만     0.00 FET/USDT 2023-07-25 23:04:00
  • 73 LATOKEN $0.210103
    ₩270
     $94,956
    ₩1억2221만     0.00 FET/USDT 2023-07-25 22:59:20
  • 74 BtcTurk Kripto $0.209343
    ₩269
     $133,386
    ₩1억7167만     0.00 FET/USDT 2023-07-25 22:59:23
  • 75 Binance US $0.209179
    ₩269
     $18,834
    ₩2424만     0.00 FET/USDT 2023-07-25 23:01:12
  • 76 Coinbase Exchange $0.208784
    ₩269
     $76,506
    ₩9846만     0.00 FET/USDT 2023-08-02 08:18:25
  • 77 Coinbase Exchange $0.208700
    ₩269
     $1,148,738
    ₩14억7849만     0.00 FET/USD 2023-08-02 08:18:25
  • 78 Binance $0.204472
    ₩263
     $579,558
    ₩7억4592만     0.00 FET/BUSD 2023-08-01 20:08:55
  • 79 Binance $0.203732
    ₩262
     $99,440
    ₩1억2798만     0.00 FET/BTC 2023-08-01 21:39:47
  • 80 AscendEX (BitMax) $0.182737
    ₩235
     $3,277,088
    ₩42억1780만     0.00 FET/USDT 2023-06-19 11:37:15
  • 81 Uniswap (v2) $0.178959
    ₩230
     $0
    ₩0     0.00 0X1D287CC2… 2021-09-02 20:16:35
  • 82 Idex $0.166847
    ₩215
     $377
    ₩485,556     0.00 FET/ETH 2020-08-20 02:35:38
  • 83 MXC $0.161070
    ₩207
     $1,265,200
    ₩16억2838만     0.00 FET/MX 2021-02-07 00:54:34
  • 84 ZB $0.123398
    ₩159
     $34,769
    ₩4474만     0.00 FET/QC 2022-06-11 10:16:00
  • 85 Balancer $0.110422
    ₩142
     $91
    ₩117,509     0.00 0X1D287CC2… 2021-02-05 08:51:34
  • 86 PancakeSwap (v2) $0.109659
    ₩141
     $973
    ₩1,252,747     0.00 0X031B41E5… 2022-11-06 21:01:57
  • 87 MXC $0.100637
    ₩130
     $378,583
    ₩4억8725만     0.00 FET/ETH 2020-09-04 00:11:42
  • 88 Hotbit $0.098397
    ₩127
     $31,823
    ₩4095만     0.00 FET/BTC 2022-08-04 21:52:15
  • 89 eToro $0.098100
    ₩126
     $10
    ₩12,369     0.00 FET/USD 2022-08-15 15:34:14
  • 90 ZB $0.096735
    ₩125
     $1,861
    ₩2,395,836     0.00 FET/USDT 2022-08-03 21:53:19
  • 91 Hotbit $0.090643
    ₩117
     $4,959
    ₩6,382,479     0.00 FET/USDT 2022-12-17 10:49:49
  • 92 TokoCrypto $0.090013
    ₩116
     $52
    ₩66,876     0.00 FET/BNB 2022-11-07 15:43:20
  • 93 Nominex $0.089314
    ₩115
     $208
    ₩268,301     0.00 FET/BNB 2022-11-08 05:19:29
  • 94 TokoCrypto $0.089257
    ₩115
     $10
    ₩12,575     0.00 FET/BTC 2022-11-08 05:44:19
  • 95 Nami.Exchange $0.089255
    ₩115
     $1,695,836
    ₩21억8264만     0.00 FET/VNDC 2022-09-17 21:12:49
  • 96 Bitvavo $0.089084
    ₩115
     $324,140
    ₩4억1718만     0.00 FET/EUR 2022-11-08 06:16:06
  • 97 Gate.io $0.088953
    ₩114
     $5,382
    ₩6,926,893     0.00 FET/ETH 2022-12-19 19:24:57
  • 98 FMFW.io $0.088426
    ₩114
     $1,494
    ₩1,922,366     0.00 FET/BTC 2022-11-08 02:44:23
  • 99 Osmosis $0.082839
    ₩107
     $1,418
    ₩1,824,523     0.00 IBC/5D1F51… 2022-09-25 10:43:33
  • 100 Hoo.com $0.074988
    ₩96.51
     $1,335,767
    ₩17억1921만     0.00 FET/USDT 2022-07-12 05:05:23
  • 101 BitAsset $0.073190
    ₩94.20
     $5,635
    ₩7,252,210     0.00 FET/CNYT 2021-01-07 02:53:43
  • 102 Balancer $0.073136
    ₩94.13
     $85
    ₩109,168     0.00 0X1D287CC2… 2020-10-01 02:43:47
  • 103 BitBNS $0.071489
    ₩92.01
     $2
    ₩3,153     0.00 FET/USDT 2022-11-10 15:11:29
  • 104 BitAsset $0.071368
    ₩91.85
     $4,609
    ₩5,932,381     0.00 FET/USDT 2021-01-07 02:22:00
  • 105 BitAsset $0.071083
    ₩91.49
     $4,409
    ₩5,674,056     0.00 FET/TWD 2021-01-07 02:21:59
  • 106 BiKi $0.068916
    ₩88.70
     $0
    ₩53     0.00 FET/USDT 2020-12-02 04:24:36
  • 107 OKEx $0.061326
    ₩78.93
     $3,779
    ₩4,863,452     0.00 FET/ETH 2019-12-02 16:13:54
  • 108 OKEx $0.060768
    ₩78.21
     $4,436
    ₩5,709,257     0.00 FET/BTC 2019-12-02 16:21:13
  • 109 Mercado Bitcoin $0.060344
    ₩77.67
     $242
    ₩311,378     0.00 FET/BRL 2022-11-30 19:23:14
  • 110 Coinsuper $0.054870
    ₩70.62
     $3
    ₩3,527     0.00 FET/ETH 2020-02-10 22:24:45
  • 111 Dcoin $0.053587
    ₩68.97
     $337,961
    ₩4억3497만     0.00 FET/USDT 2019-12-10 16:54:00
  • 112 Hotbit $0.051971
    ₩66.89
     $32
    ₩41,662     0.00 FET/ETH 2020-11-26 18:24:32
  • 113 BitMax $0.050306
    ₩64.75
     $721
    ₩927,945     0.00 FET/BTC 2020-10-22 03:13:55
  • 114 HPX $0.045184
    ₩58.15
     $7,299
    ₩9,393,994     0.00 FET/CNYT 2020-02-10 17:39:08
  • 115 Coinsuper $0.043200
    ₩55.60
     $0
    ₩0     0.00 FET/USD 2019-11-21 15:37:04
  • 116 Bittrex $0.039954
    ₩51.42
     $844
    ₩1,086,755     0.00 FET/BTC 2019-10-29 13:40:33
  • 117 Coinsuper $0.036148
    ₩46.52
     $0
    ₩0     0.00 FET/BTC 2019-11-25 18:51:39
  • 118 Korbit $0.034690
    ₩44.65
     $1,316
    ₩1,694,273     0.00 FET/KRW 2019-10-04 01:03:30
  • 119 Bitoffer $0.034295
    ₩44.14
     $28,028
    ₩3607만     0.00 FET/USDT 2019-10-02 15:28:54
  • 120 Bitoffer $0.034258
    ₩44.09
     $27,537
    ₩3544만     0.00 FET/BTC 2019-10-02 15:28:54
  • 121 Dflow $0.034195
    ₩44.01
     $97
    ₩124,703     0.00 FET/USDT 2019-10-02 15:28:56
  • 122 Coinpark $0.034018
    ₩43.78
     $2,661
    ₩3,424,635     0.00 FET/ETH 2019-10-02 15:38:32
  • 123 CoinExchange.io $0.031232
    ₩40.20
     $18
    ₩23,540     0.00 FET/BTC 2019-10-02 14:19:35
  • 124 CoinAll $0.030657
    ₩39.46
     $50
    ₩64,263     0.00 FET/BTC 2021-03-03 23:40:48
  • 125 CryptoBridge $0.022142
    ₩28.50
     $11
    ₩13,527     0.00 FET/BTC 2019-10-01 18:55:16
  • 126 ExtStock $0.021263
    ₩27.37
     $386,375
    ₩4억9728만     0.00 FET/USD 2020-05-14 22:33:16
  • 127 ExtStock $0.021058
    ₩27.10
     $40,135
    ₩5165만     0.00 FET/ETH 2020-05-14 22:31:18
  • 128 DDEX $0.018342
    ₩23.61
     $1
    ₩1,062     0.00 FET/WETH 2019-09-29 23:27:59
  • 129 CoinAll $0.015448
    ₩19.88
     $49
    ₩62,937     0.00 FET/ETH 2021-03-09 00:36:04
  • 130 CITEX $0.013458
    ₩17.32
     $67,062
    ₩8631만     0.00 FET/BTC 2020-03-24 18:13:42
  • 131 Bitfinex $0.012099
    ₩15.57
     $134
    ₩172,852     0.00 FET/UST 2022-05-23 18:39:03
  • 132 Bilaxy $0.010948
    ₩14.09
     $176,668
    ₩2억2738만     0.00 FET/USDT 2020-03-17 14:57:49
  • 133 Uniswap (v2) $0.000973
    ₩1.25
     $0
    ₩0     0.00 0X1D287CC2… 2022-01-02 13:14:29
  • 134 Uniswap (v2) $0.000594
    ₩0.77
     $0
    ₩0     0.00 0X1D287CC2… 2021-09-03 01:24:53
  • 135 Uniswap (v2) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X1D287CC2… 2021-05-03 06:52:13
  • 136 CryptoBridge $0.000000
    ₩0.00
     $0
    ₩0     0.00 FET/ETH 2019-09-29 23:00:16
  • 137 Coinbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 FET/KRW 2019-05-28 05:25:11
  • 138 Uniswap (v2) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X1D287CC2… 2021-08-23 10:03:56
  • 139 BitMax $0.000000
    ₩0.00
     $0
    ₩0     0.00 FET/ETH 2019-09-29 23:26:42