페치 AI [FET] (Fetch.ai) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1919조(원)
  • 전체거래량(24h)
  • 82조(원)
  • 점유율
  • [BTC] 49.8% [ETH] 16.4% [USDT] 6.0%[BNB] 2.4% [XRP] 2.2%

페치 AI [FET] (Fetch.ai) 시세 모든 거래소 가격

가격 (▲ 4.57%)
0.212278 USD
273 KRW
시가총액 (160위)
221,163,036 USD
2846억5010만 KRW
유통량
1,043,462,805 fet
총발행량
1,152,997,575 fet
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $372.62
    ₩479,584
    $0
    ₩0
    0.00 0X1D287CC2… 2021-09-03 01:24:56
  • 2 Bitcratic $3.61
    ₩4,646
    $0
    ₩0
    0.00 FET/ETH 2022-01-29 18:12:20
  • 3 Flybit $0.898681
    ₩1,157
    $4,236,316
    ₩54억5239만
    0.00 FET/USDT 2021-09-08 14:18:04
  • 4 Uniswap (v2) $0.707710
    ₩911
    $99,527
    ₩1억2809만
    0.00 0XAEA46A60… 2021-09-02 17:55:45
  • 5 Flybit $0.687337
    ₩885
    $660,151
    ₩8억4965만
    0.00 FET/BTC 2021-09-23 12:41:33
  • 6 PancakeSwap (v2) $0.663605
    ₩854
    $65
    ₩83,170
    0.00 0X031B41E5… 2022-03-31 16:43:15
  • 7 WazirX $0.600544
    ₩773
    $0
    ₩0
    0.00 FET/INR 2022-04-26 18:36:00
  • 8 Uniswap (v3) $0.573925
    ₩739
    $35
    ₩45,111
    0.00 0XAEA46A60… 2021-12-11 11:07:57
  • 9 Lukki $0.485310
    ₩625
    $59,462
    ₩7653만
    0.00 FET/BTC 2021-05-23 00:56:52
  • 10 PancakeSwap (v2) $0.407698
    ₩525
    $1,212
    ₩1,559,518
    0.00 0X031B41E5… 2022-03-24 10:27:27
  • 11 PancakeSwap (v2) $0.403934
    ₩520
    $7,574
    ₩9,748,038
    0.00 0X031B41E5… 2022-03-24 11:44:55
  • 12 Atomars $0.369633
    ₩476
    $0
    ₩0
    0.00 FET/BTC 2022-01-29 17:53:18
  • 13 Poloniex $0.368218
    ₩474
    $1,409
    ₩1,812,966
    0.00 FET/USDT 2023-04-01 00:15:26
  • 14 Uniswap (v3) $0.353366
    ₩455
    $493
    ₩634,250
    0.00 0XAEA46A60… 2023-04-03 07:12:31
  • 15 Atomars $0.353179
    ₩455
    $0
    ₩0
    0.00 FET/USDT 2022-01-29 17:53:18
  • 16 KuCoin $0.343987
    ₩443
    $25,282
    ₩3253만
    0.00 FET/BTC 2023-04-03 12:58:04
  • 17 KuCoin $0.343353
    ₩442
    $6,642
    ₩8,548,704
    0.00 FET/ETH 2023-04-03 12:31:11
  • 18 BitBNS $0.338397
    ₩436
    $6
    ₩7,426
    0.00 FET/INR 2023-08-02 02:48:41
  • 19 Uniswap (v3) $0.309143
    ₩398
    $11,523
    ₩1483만
    0.00 0XAEA46A60… 2022-06-26 08:59:48
  • 20 PancakeSwap (v2) $0.306474
    ₩394
    $187
    ₩240,075
    0.00 0X031B41E5… 2022-04-17 12:02:58
  • 21 NiceHash $0.287462
    ₩370
    $341
    ₩438,707
    0.00 FET/BTC 2023-07-17 22:03:32
  • 22 Pionex $0.284794
    ₩367
    $87,512
    ₩1억1263만
    0.00 FET/USDT 2023-01-30 15:26:36
  • 23 HitBTC $0.284076
    ₩366
    $60
    ₩77,777
    0.00 FET/BTC 2023-01-30 13:23:21
  • 24 BtcTurk PRO $0.278034
    ₩358
    $2625만
    ₩337억8905만
    0.00 FET/TRY 2023-01-18 04:59:05
  • 25 Binance US $0.277000
    ₩357
    $91,276
    ₩1억1747만
    0.00 FET/USD 2023-06-04 23:58:29
  • 26 Uniswap (v2) $0.270055
    ₩348
    $7,363
    ₩9,477,215
    0.00 0XAEA46A60… 2023-01-25 13:28:30
  • 27 Bitrue $0.264940
    ₩341
    $722,128
    ₩9억2942만
    0.00 FET/BUSD 2023-01-31 10:05:55
  • 28 BiteBTC $0.254215
    ₩327
    $7,592,274
    ₩97억7171만
    0.00 FET/ETH 2019-06-17 15:08:53
  • 29 BiteBTC $0.254198
    ₩327
    $8,797,212
    ₩113억2253만
    0.00 FET/BTC 2019-06-17 15:08:48
  • 30 WazirX $0.244985
    ₩315
    $5
    ₩6,615
    0.00 FET/BTC 2023-07-25 22:46:31
  • 31 Bitci TR $0.243748
    ₩314
    $147,842
    ₩1억9028만
    0.00 FET/USDT 2023-07-16 18:00:47
  • 32 Bitrue $0.241095
    ₩310
    $9,535,801
    ₩122억7314만
    0.00 FET/USDT 2023-07-15 22:25:14
  • 33 TokoCrypto $0.240400
    ₩309
    $9,990
    ₩1285만
    0.00 FET/USDT 2023-07-04 20:45:48
  • 34 Nominex $0.239737
    ₩309
    $9,806
    ₩1262만
    0.00 FET/TRY 2023-07-16 01:08:51
  • 35 Uniswap V3 (Ethereum) $0.237998
    ₩306
    $184,678
    ₩2억3769만
    0.00 0XAEA46A60… 2023-07-14 23:00:59
  • 36 Nominex $0.237921
    ₩306
    $5,719
    ₩7,360,413
    0.00 FET/BUSD 2023-07-16 01:08:45
  • 37 Nominex $0.237720
    ₩306
    $42,388
    ₩5455만
    0.00 FET/USDT 2023-07-16 01:18:29
  • 38 Nominex $0.237180
    ₩305
    $2,108
    ₩2,712,518
    0.00 FET/BTC 2023-07-16 01:18:30
  • 39 WhiteBIT $0.235371
    ₩303
    $83,503
    ₩1억0747만
    0.00 FET/USDT 2023-07-14 22:21:52
  • 40 Coinone $0.235258
    ₩303
    $596
    ₩767,345
    0.00 FET/KRW 2023-07-17 19:27:39
  • 41 WazirX $0.234918
    ₩302
    $63
    ₩80,724
    0.00 FET/USDT 2023-07-31 16:11:53
  • 42 Uniswap V3 (BSC) $0.234085
    ₩301
    $56,680
    ₩7295만
    0.00 0X031B41E5… 2023-07-14 02:56:47
  • 43 MEXC $0.233396
    ₩300
    $397,659
    ₩5억1181만
    0.00 FET/USDT 2023-07-14 22:13:28
  • 44 KuCoin $0.232937
    ₩300
    $1,625,725
    ₩20억9240만
    0.00 FET/USDT 2023-07-14 22:23:04
  • 45 Paribu $0.230606
    ₩297
    $1,049,737
    ₩13억5107만
    0.00 FET/TRY 2023-07-06 21:18:46
  • 46 BitMart $0.230464
    ₩297
    $184,968
    ₩2억3806만
    0.00 FET/USDT 2023-01-16 23:08:57
  • 47 Bitstamp $0.230092
    ₩296
    $3,149
    ₩4,052,630
    0.00 FET/EUR 2023-07-20 20:56:28
  • 48 Crypto.com Exchange $0.229549
    ₩295
    $20,604
    ₩2651만
    0.00 FET/USD 2023-07-13 22:34:27
  • 49 Crypto.com Exchange $0.229007
    ₩295
    $50,813
    ₩6539만
    0.00 FET/USDT 2023-07-13 22:32:34
  • 50 Bitfinex $0.228620
    ₩294
    $11,687
    ₩1504만
    0.00 FET/USD 2023-07-13 22:27:53
  • 51 Bitfinex $0.228277
    ₩294
    $2,289
    ₩2,946,698
    0.00 FET/USDT 2023-07-13 22:27:55
  • 52 Gate.io $0.223251
    ₩287
    $487,498
    ₩6억2743만
    0.00 FET/USDT 2023-06-29 20:59:06
  • 53 Kraken $0.222014
    ₩286
    $25,145
    ₩3236만
    0.00 FET/EUR 2023-07-23 20:15:22
  • 54 Phemex $0.221755
    ₩285
    $487,445
    ₩6억2737만
    0.00 FET/USDT 2023-07-23 22:43:00
  • 55 CoinW $0.221438
    ₩285
    $366,641
    ₩4억7188만
    0.00 FET/USDT 2023-07-23 22:45:56
  • 56 Uniswap V3 (Ethereum) $0.221344
    ₩285
    $1,289
    ₩1,658,493
    0.00 0XAEA46A60… 2023-07-09 10:32:30
  • 57 Kraken $0.221200
    ₩285
    $21,397
    ₩2753만
    0.00 FET/USD 2023-07-23 20:22:39
  • 58 CoinEx $0.220987
    ₩284
    $4,182
    ₩5,382,948
    0.00 FET/USDT 2023-07-23 23:19:36
  • 59 Bitstamp $0.217470
    ₩280
    $1,419
    ₩1,825,888
    0.00 FET/USD 2023-07-07 23:11:31
  • 60 Binance $0.216591
    ₩279
    $22,775
    ₩2931만
    0.00 FET/BNB 2023-07-27 20:58:54
  • 61 1inch Liquidity Protocol $0.215049
    ₩277
    $303
    ₩390,262
    0.00 0XAEA46A60… 2023-07-26 16:39:41
  • 62 Binance $0.214949
    ₩277
    $373,110
    ₩4억8021만
    0.00 FET/TRY 2023-08-02 10:18:53
  • 63 Binance $0.214323
    ₩276
    $1002만
    ₩129억0447만
    0.00 FET/USDT 2023-08-02 10:34:09
  • 64 Tarmex $0.213684
    ₩275
    $8,735
    ₩1124만
    0.00 FET/USDT 2023-07-24 21:22:44
  • 65 Nami.Exchange $0.213530
    ₩275
    $1,157,685
    ₩14억9001만
    0.00 FET/USDT 2023-07-30 12:56:52
  • 66 Huobi $0.212581
    ₩274
    $126,004
    ₩1억6217만
    0.00 FET/USDT 2023-07-24 23:16:55
  • 67 Bitget $0.212370
    ₩273
    $624,760
    ₩8억0410만
    0.00 FET/USDT 2023-07-24 23:20:23
  • 68 Gemini $0.212220
    ₩273
    $36,451
    ₩4691만
    0.00 FET/USD 2023-07-24 23:02:41
  • 69 Omgfin $0.211602
    ₩272
    $273,036
    ₩3억5141만
    0.00 FET/USDT 2023-07-30 22:14:37
  • 70 Omgfin $0.211295
    ₩272
    $829,969
    ₩10억6821만
    0.00 FET/BTC 2023-07-30 22:35:23
  • 71 Bitlo $0.211040
    ₩272
    $4,153
    ₩5,345,340
    0.00 FET/TRY 2023-07-31 07:17:11
  • 72 BingX $0.210289
    ₩271
    $106,813
    ₩1억3747만
    0.00 FET/USDT 2023-07-25 23:04:00
  • 73 LATOKEN $0.210103
    ₩270
    $94,956
    ₩1억2221만
    0.00 FET/USDT 2023-07-25 22:59:20
  • 74 BtcTurk Kripto $0.209343
    ₩269
    $133,386
    ₩1억7167만
    0.00 FET/USDT 2023-07-25 22:59:23
  • 75 Binance US $0.209179
    ₩269
    $18,834
    ₩2424만
    0.00 FET/USDT 2023-07-25 23:01:12
  • 76 Coinbase Exchange $0.208784
    ₩269
    $76,506
    ₩9846만
    0.00 FET/USDT 2023-08-02 08:18:25
  • 77 Coinbase Exchange $0.208700
    ₩269
    $1,148,738
    ₩14억7849만
    0.00 FET/USD 2023-08-02 08:18:25
  • 78 Binance $0.204472
    ₩263
    $579,558
    ₩7억4592만
    0.00 FET/BUSD 2023-08-01 20:08:55
  • 79 Binance $0.203732
    ₩262
    $99,440
    ₩1억2798만
    0.00 FET/BTC 2023-08-01 21:39:47
  • 80 AscendEX (BitMax) $0.182737
    ₩235
    $3,277,088
    ₩42억1780만
    0.00 FET/USDT 2023-06-19 11:37:15
  • 81 Uniswap (v2) $0.178959
    ₩230
    $0
    ₩0
    0.00 0X1D287CC2… 2021-09-02 20:16:35
  • 82 Idex $0.166847
    ₩215
    $377
    ₩485,556
    0.00 FET/ETH 2020-08-20 02:35:38
  • 83 MXC $0.161070
    ₩207
    $1,265,200
    ₩16억2838만
    0.00 FET/MX 2021-02-07 00:54:34
  • 84 ZB $0.123398
    ₩159
    $34,769
    ₩4474만
    0.00 FET/QC 2022-06-11 10:16:00
  • 85 Balancer $0.110422
    ₩142
    $91
    ₩117,509
    0.00 0X1D287CC2… 2021-02-05 08:51:34
  • 86 PancakeSwap (v2) $0.109659
    ₩141
    $973
    ₩1,252,747
    0.00 0X031B41E5… 2022-11-06 21:01:57
  • 87 MXC $0.100637
    ₩130
    $378,583
    ₩4억8725만
    0.00 FET/ETH 2020-09-04 00:11:42
  • 88 Hotbit $0.098397
    ₩127
    $31,823
    ₩4095만
    0.00 FET/BTC 2022-08-04 21:52:15
  • 89 eToro $0.098100
    ₩126
    $10
    ₩12,369
    0.00 FET/USD 2022-08-15 15:34:14
  • 90 ZB $0.096735
    ₩125
    $1,861
    ₩2,395,836
    0.00 FET/USDT 2022-08-03 21:53:19
  • 91 Hotbit $0.090643
    ₩117
    $4,959
    ₩6,382,479
    0.00 FET/USDT 2022-12-17 10:49:49
  • 92 TokoCrypto $0.090013
    ₩116
    $52
    ₩66,876
    0.00 FET/BNB 2022-11-07 15:43:20
  • 93 Nominex $0.089314
    ₩115
    $208
    ₩268,301
    0.00 FET/BNB 2022-11-08 05:19:29
  • 94 TokoCrypto $0.089257
    ₩115
    $10
    ₩12,575
    0.00 FET/BTC 2022-11-08 05:44:19
  • 95 Nami.Exchange $0.089255
    ₩115
    $1,695,836
    ₩21억8264만
    0.00 FET/VNDC 2022-09-17 21:12:49
  • 96 Bitvavo $0.089084
    ₩115
    $324,140
    ₩4억1718만
    0.00 FET/EUR 2022-11-08 06:16:06
  • 97 Gate.io $0.088953
    ₩114
    $5,382
    ₩6,926,893
    0.00 FET/ETH 2022-12-19 19:24:57
  • 98 FMFW.io $0.088426
    ₩114
    $1,494
    ₩1,922,366
    0.00 FET/BTC 2022-11-08 02:44:23
  • 99 Osmosis $0.082839
    ₩107
    $1,418
    ₩1,824,523
    0.00 IBC/5D1F51… 2022-09-25 10:43:33
  • 100 Hoo.com $0.074988
    ₩96.51
    $1,335,767
    ₩17억1921만
    0.00 FET/USDT 2022-07-12 05:05:23
  • 101 BitAsset $0.073190
    ₩94.20
    $5,635
    ₩7,252,210
    0.00 FET/CNYT 2021-01-07 02:53:43
  • 102 Balancer $0.073136
    ₩94.13
    $85
    ₩109,168
    0.00 0X1D287CC2… 2020-10-01 02:43:47
  • 103 BitBNS $0.071489
    ₩92.01
    $2
    ₩3,153
    0.00 FET/USDT 2022-11-10 15:11:29
  • 104 BitAsset $0.071368
    ₩91.85
    $4,609
    ₩5,932,381
    0.00 FET/USDT 2021-01-07 02:22:00
  • 105 BitAsset $0.071083
    ₩91.49
    $4,409
    ₩5,674,056
    0.00 FET/TWD 2021-01-07 02:21:59
  • 106 BiKi $0.068916
    ₩88.70
    $0
    ₩53
    0.00 FET/USDT 2020-12-02 04:24:36
  • 107 OKEx $0.061326
    ₩78.93
    $3,779
    ₩4,863,452
    0.00 FET/ETH 2019-12-02 16:13:54
  • 108 OKEx $0.060768
    ₩78.21
    $4,436
    ₩5,709,257
    0.00 FET/BTC 2019-12-02 16:21:13
  • 109 Mercado Bitcoin $0.060344
    ₩77.67
    $242
    ₩311,378
    0.00 FET/BRL 2022-11-30 19:23:14
  • 110 Coinsuper $0.054870
    ₩70.62
    $3
    ₩3,527
    0.00 FET/ETH 2020-02-10 22:24:45
  • 111 Dcoin $0.053587
    ₩68.97
    $337,961
    ₩4억3497만
    0.00 FET/USDT 2019-12-10 16:54:00
  • 112 Hotbit $0.051971
    ₩66.89
    $32
    ₩41,662
    0.00 FET/ETH 2020-11-26 18:24:32
  • 113 BitMax $0.050306
    ₩64.75
    $721
    ₩927,945
    0.00 FET/BTC 2020-10-22 03:13:55
  • 114 HPX $0.045184
    ₩58.15
    $7,299
    ₩9,393,994
    0.00 FET/CNYT 2020-02-10 17:39:08
  • 115 Coinsuper $0.043200
    ₩55.60
    $0
    ₩0
    0.00 FET/USD 2019-11-21 15:37:04
  • 116 Bittrex $0.039954
    ₩51.42
    $844
    ₩1,086,755
    0.00 FET/BTC 2019-10-29 13:40:33
  • 117 Coinsuper $0.036148
    ₩46.52
    $0
    ₩0
    0.00 FET/BTC 2019-11-25 18:51:39
  • 118 Korbit $0.034690
    ₩44.65
    $1,316
    ₩1,694,273
    0.00 FET/KRW 2019-10-04 01:03:30
  • 119 Bitoffer $0.034295
    ₩44.14
    $28,028
    ₩3607만
    0.00 FET/USDT 2019-10-02 15:28:54
  • 120 Bitoffer $0.034258
    ₩44.09
    $27,537
    ₩3544만
    0.00 FET/BTC 2019-10-02 15:28:54
  • 121 Dflow $0.034195
    ₩44.01
    $97
    ₩124,703
    0.00 FET/USDT 2019-10-02 15:28:56
  • 122 Coinpark $0.034018
    ₩43.78
    $2,661
    ₩3,424,635
    0.00 FET/ETH 2019-10-02 15:38:32
  • 123 CoinExchange.io $0.031232
    ₩40.20
    $18
    ₩23,540
    0.00 FET/BTC 2019-10-02 14:19:35
  • 124 CoinAll $0.030657
    ₩39.46
    $50
    ₩64,263
    0.00 FET/BTC 2021-03-03 23:40:48
  • 125 CryptoBridge $0.022142
    ₩28.50
    $11
    ₩13,527
    0.00 FET/BTC 2019-10-01 18:55:16
  • 126 ExtStock $0.021263
    ₩27.37
    $386,375
    ₩4억9728만
    0.00 FET/USD 2020-05-14 22:33:16
  • 127 ExtStock $0.021058
    ₩27.10
    $40,135
    ₩5165만
    0.00 FET/ETH 2020-05-14 22:31:18
  • 128 DDEX $0.018342
    ₩23.61
    $1
    ₩1,062
    0.00 FET/WETH 2019-09-29 23:27:59
  • 129 CoinAll $0.015448
    ₩19.88
    $49
    ₩62,937
    0.00 FET/ETH 2021-03-09 00:36:04
  • 130 CITEX $0.013458
    ₩17.32
    $67,062
    ₩8631만
    0.00 FET/BTC 2020-03-24 18:13:42
  • 131 Bitfinex $0.012099
    ₩15.57
    $134
    ₩172,852
    0.00 FET/UST 2022-05-23 18:39:03
  • 132 Bilaxy $0.010948
    ₩14.09
    $176,668
    ₩2억2738만
    0.00 FET/USDT 2020-03-17 14:57:49
  • 133 Uniswap (v2) $0.000973
    ₩1.25
    $0
    ₩0
    0.00 0X1D287CC2… 2022-01-02 13:14:29
  • 134 Uniswap (v2) $0.000594
    ₩0.77
    $0
    ₩0
    0.00 0X1D287CC2… 2021-09-03 01:24:53
  • 135 Uniswap (v2) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X1D287CC2… 2021-05-03 06:52:13
  • 136 CryptoBridge $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FET/ETH 2019-09-29 23:00:16
  • 137 Coinbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FET/KRW 2019-05-28 05:25:11
  • 138 Uniswap (v2) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X1D287CC2… 2021-08-23 10:03:56
  • 139 BitMax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FET/ETH 2019-09-29 23:26:42