페치 AI [FET] (Fetch.ai) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1822조(원)
  • 전체거래량(24h)
  • 124조(원)
  • 점유율
  • [BTC] 43.7% [ETH] 16.7% [USDT] 3.9%[BNB] 3.3% [ADA] 2.9%

페치 AI [FET] (Fetch.ai) 시세 모든 거래소 가격

가격 (▼ -1.81%)
0.286879 USD
324 KRW
시가총액 (198위)
197,641,489 USD
2229억3860만 KRW
유통량
688,117,805 fet
총발행량
1,152,997,575 fet
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.289534
    ₩327
    $1818만
    ₩205억1061만
    56.60% FET/USDT 2021-06-18 02:20:16
  • 2 Binance $0.291959
    ₩329
    $1019만
    ₩114억9706만
    31.73% FET/BTC 2021-06-18 02:23:27
  • 3 Nami.Exchange $0.284640
    ₩321
    $1,000,242
    ₩11억2826만
    3.11% FET/USDT 2021-06-18 03:13:59
  • 4 Omgfin $0.289852
    ₩327
    $538,138
    ₩6억0701만
    1.68% FET/BTC 2021-06-18 02:41:52
  • 5 Flybit $0.296552
    ₩335
    $453,341
    ₩5억1136만
    1.41% FET/USDT 2021-06-18 02:42:44
  • 6 HitBTC $0.292314
    ₩330
    $276,572
    ₩3억1197만
    0.86% FET/BTC 2021-06-18 02:29:26
  • 7 Flybit $0.287920
    ₩325
    $273,865
    ₩3억0891만
    0.85% FET/BTC 2021-06-18 02:42:45
  • 8 Omgfin $0.290039
    ₩327
    $242,754
    ₩2억7382만
    0.76% FET/USDT 2021-06-18 02:41:52
  • 9 BitMart $0.295755
    ₩334
    $179,909
    ₩2억0293만
    0.56% FET/USDT 2021-06-18 02:33:38
  • 10 Uniswap (v2) $0.291176
    ₩328
    $137,807
    ₩1억5544만
    0.43% 0XAEA46A60… 2021-06-18 02:34:33
  • 11 AscendEX (BitMax) $0.292107
    ₩329
    $133,358
    ₩1억5042만
    0.42% FET/USDT 2021-06-18 02:32:41
  • 12 KuCoin $0.291853
    ₩329
    $103,549
    ₩1억1680만
    0.32% FET/BTC 2021-06-18 02:29:38
  • 13 Binance $0.292637
    ₩330
    $98,863
    ₩1억1151만
    0.31% FET/BNB 2021-06-18 02:20:21
  • 14 MXC $0.289358
    ₩326
    $67,850
    ₩7653만
    0.21% FET/USDT 2021-06-18 02:41:55
  • 15 Lukki $0.485310
    ₩547
    $59,462
    ₩6707만
    0.19% FET/BTC 2021-05-23 00:56:52
  • 16 Hotbit $0.293158
    ₩331
    $37,618
    ₩4243만
    0.12% FET/USDT 2021-06-18 02:29:53
  • 17 Hotbit $0.292252
    ₩330
    $36,339
    ₩4099만
    0.11% FET/BTC 2021-06-18 02:29:47
  • 18 KuCoin $0.290955
    ₩328
    $27,119
    ₩3059만
    0.08% FET/ETH 2021-06-18 02:29:37
  • 19 Gate.io $0.305545
    ₩345
    $23,815
    ₩2686만
    0.07% FET/ETH 2021-06-18 02:42:42
  • 20 Gate.io $0.290949
    ₩328
    $21,343
    ₩2407만
    0.07% FET/USDT 2021-06-18 02:42:43
  • 21 1inch Liquidity Protocol $0.303636
    ₩342
    $11,432
    ₩1289만
    0.04% 0XAEA46A60… 2021-06-18 01:26:44
  • 22 WazirX $0.292203
    ₩330
    $8,881
    ₩1001만
    0.03% FET/USDT 2021-06-18 02:39:21
  • 23 Bitfinex $0.288760
    ₩326
    $6,232
    ₩7,029,146
    0.02% FET/USD 2021-06-18 02:33:28
  • 24 CoinEx $0.291458
    ₩329
    $4,901
    ₩5,528,439
    0.02% FET/USDT 2021-06-18 02:53:37
  • 25 Bitfinex $0.290519
    ₩328
    $3,143
    ₩3,544,735
    0.01% FET/UST 2021-06-18 02:21:20
  • 26 BitBNS $0.309165
    ₩349
    $1,783
    ₩2,011,271
    0.01% FET/INR 2021-06-18 03:02:27
  • 27 WazirX $0.284383
    ₩321
    $691
    ₩779,185
    0.00% FET/BTC 2021-06-18 02:39:20
  • 28 NiceHash $0.265989
    ₩300
    $688
    ₩775,756
    0.00% FET/BTC 2021-06-18 02:03:48
  • 29 Atomars $0.352532
    ₩398
    $372
    ₩419,129
    0.00% FET/USDT 2021-06-08 15:58:11
  • 30 Coinone $0.303853
    ₩343
    $284
    ₩320,554
    0.00% FET/KRW 2021-06-17 22:41:07
  • 31 Atomars $0.320277
    ₩361
    $48
    ₩53,828
    0.00% FET/BTC 2021-06-08 15:58:15
  • 32 BitBNS $0.699564
    ₩789
    $13
    ₩14,303
    0.00% FET/USDT 2021-06-12 17:54:14
  • 33 Bitcratic $1.96
    ₩2,211
    $4
    ₩4,422
    0.00% FET/ETH 2021-05-20 14:10:15
  • 34 Uniswap (v2) $0.000000
    ₩0.00
    $0
    ₩0
    0.00% 0X1D287CC2… 2021-06-12 14:07:25
오래동안 업데이트가 안된 마켓 목록
  • 35 WazirX $0.626284
    ₩706
    $339
    ₩382,187
    0.00 FET/INR 2021-05-11 15:04:51
  • 36 BiteBTC $0.254215
    ₩287
    $7,592,274
    ₩85억6404만
    0.00 FET/ETH 2019-06-17 15:08:53
  • 37 BiteBTC $0.254198
    ₩287
    $8,797,212
    ₩99억2321만
    0.00 FET/BTC 2019-06-17 15:08:48
  • 38 Idex $0.166847
    ₩188
    $377
    ₩425,547
    0.00 FET/ETH 2020-08-20 02:35:38
  • 39 MXC $0.161070
    ₩182
    $1,265,200
    ₩14억2713만
    0.00 FET/MX 2021-02-07 00:54:34
  • 40 Balancer $0.110422
    ₩125
    $91
    ₩102,986
    0.00 0X1D287CC2… 2021-02-05 08:51:34
  • 41 MXC $0.100637
    ₩114
    $378,583
    ₩4억2703만
    0.00 FET/ETH 2020-09-04 00:11:42
  • 42 BitAsset $0.073190
    ₩82.56
    $5,635
    ₩6,355,925
    0.00 FET/CNYT 2021-01-07 02:53:43
  • 43 Balancer $0.073136
    ₩82.50
    $85
    ₩95,677
    0.00 0X1D287CC2… 2020-10-01 02:43:47
  • 44 BitAsset $0.071368
    ₩80.50
    $4,609
    ₩5,199,211
    0.00 FET/USDT 2021-01-07 02:22:00
  • 45 BitAsset $0.071083
    ₩80.18
    $4,409
    ₩4,972,811
    0.00 FET/TWD 2021-01-07 02:21:59
  • 46 BiKi $0.068916
    ₩77.74
    $0
    ₩47
    0.00 FET/USDT 2020-12-02 04:24:36
  • 47 OKEx $0.061326
    ₩69.18
    $3,779
    ₩4,262,388
    0.00 FET/ETH 2019-12-02 16:13:54
  • 48 OKEx $0.060768
    ₩68.55
    $4,436
    ₩5,003,662
    0.00 FET/BTC 2019-12-02 16:21:13
  • 49 Coinsuper $0.054870
    ₩61.89
    $3
    ₩3,091
    0.00 FET/ETH 2020-02-10 22:24:45
  • 50 Dcoin $0.053587
    ₩60.45
    $337,961
    ₩3억8121만
    0.00 FET/USDT 2019-12-10 16:54:00
  • 51 Hotbit $0.051971
    ₩58.62
    $32
    ₩36,513
    0.00 FET/ETH 2020-11-26 18:24:32
  • 52 BitMax $0.050306
    ₩56.74
    $721
    ₩813,262
    0.00 FET/BTC 2020-10-22 03:13:55
  • 53 HPX $0.045184
    ₩50.97
    $7,299
    ₩8,233,010
    0.00 FET/CNYT 2020-02-10 17:39:08
  • 54 Coinsuper $0.043200
    ₩48.73
    $0
    ₩0
    0.00 FET/USD 2019-11-21 15:37:04
  • 55 Bittrex $0.039954
    ₩45.07
    $844
    ₩952,445
    0.00 FET/BTC 2019-10-29 13:40:33
  • 56 Coinsuper $0.036148
    ₩40.77
    $0
    ₩0
    0.00 FET/BTC 2019-11-25 18:51:39
  • 57 Korbit $0.034690
    ₩39.13
    $1,316
    ₩1,484,881
    0.00 FET/KRW 2019-10-04 01:03:30
  • 58 Bitoffer $0.034295
    ₩38.68
    $28,028
    ₩3161만
    0.00 FET/USDT 2019-10-02 15:28:54
  • 59 Bitoffer $0.034258
    ₩38.64
    $27,537
    ₩3106만
    0.00 FET/BTC 2019-10-02 15:28:54
  • 60 Dflow $0.034195
    ₩38.57
    $97
    ₩109,291
    0.00 FET/USDT 2019-10-02 15:28:56
  • 61 Coinpark $0.034018
    ₩38.37
    $2,661
    ₩3,001,392
    0.00 FET/ETH 2019-10-02 15:38:32
  • 62 CoinExchange.io $0.031232
    ₩35.23
    $18
    ₩20,631
    0.00 FET/BTC 2019-10-02 14:19:35
  • 63 CoinAll $0.030657
    ₩34.58
    $50
    ₩56,321
    0.00 FET/BTC 2021-03-03 23:40:48
  • 64 CryptoBridge $0.022142
    ₩24.98
    $11
    ₩11,855
    0.00 FET/BTC 2019-10-01 18:55:16
  • 65 ExtStock $0.021263
    ₩23.98
    $386,375
    ₩4억3582만
    0.00 FET/USD 2020-05-14 22:33:16
  • 66 ExtStock $0.021058
    ₩23.75
    $40,135
    ₩4527만
    0.00 FET/ETH 2020-05-14 22:31:18
  • 67 DDEX $0.018342
    ₩20.69
    $1
    ₩931
    0.00 FET/WETH 2019-09-29 23:27:59
  • 68 CoinAll $0.015448
    ₩17.43
    $49
    ₩55,159
    0.00 FET/ETH 2021-03-09 00:36:04
  • 69 CITEX $0.013458
    ₩15.18
    $67,062
    ₩7564만
    0.00 FET/BTC 2020-03-24 18:13:42
  • 70 Bilaxy $0.010948
    ₩12.35
    $176,668
    ₩1억9928만
    0.00 FET/USDT 2020-03-17 14:57:49
  • 71 Uniswap (v2) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X1D287CC2… 2021-05-03 06:52:13
  • 72 CryptoBridge $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FET/ETH 2019-09-29 23:00:16
  • 73 Coinbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FET/KRW 2019-05-28 05:25:11
  • 74 Uniswap (v3) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0XAEA46A60… 2021-05-09 19:24:44
  • 75 BitMax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FET/ETH 2019-09-29 23:26:42