페치 AI [FET] (Fetch.ai) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1919조(원)
전체거래량(24h)
82조(원)
점유율
[BTC]
49.8%
[ETH]
16.4%
[USDT]
6.0%
[BNB]
2.4%
[XRP]
2.2%
페치 AI [FET] (Fetch.ai) 시세 모든 거래소 가격
가격 (
▲ 4.57%
)
0.212278
USD
273
KRW
시가총액 (160위)
221,163,036
USD
2846억5010만
KRW
유통량
1,043,462,805 fet
총발행량
1,152,997,575 fet
페치 AI 시세 알리기
관련사이트
공식사이트
medium.com
블록조회
etherscan.io
ethplorer.io
enjinx.io
etherscan.io
ethplorer.io
blockchair.com
커뮤니티
트위터
텔레그램
레딧
소스코드
Github1
Github2
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Uniswap (v2)
$372.62
₩479,584
$0
₩0
0.00
0X1D287CC2…
2021-09-03 01:24:56
2
Bitcratic
$3.61
₩4,646
$0
₩0
0.00
FET/ETH
2022-01-29 18:12:20
3
Flybit
$0.898681
₩1,157
$4,236,316
₩54억5239만
0.00
FET/USDT
2021-09-08 14:18:04
4
Uniswap (v2)
$0.707710
₩911
$99,527
₩1억2809만
0.00
0XAEA46A60…
2021-09-02 17:55:45
5
Flybit
$0.687337
₩885
$660,151
₩8억4965만
0.00
FET/BTC
2021-09-23 12:41:33
6
PancakeSwap (v2)
$0.663605
₩854
$65
₩83,170
0.00
0X031B41E5…
2022-03-31 16:43:15
7
WazirX
$0.600544
₩773
$0
₩0
0.00
FET/INR
2022-04-26 18:36:00
8
Uniswap (v3)
$0.573925
₩739
$35
₩45,111
0.00
0XAEA46A60…
2021-12-11 11:07:57
9
Lukki
$0.485310
₩625
$59,462
₩7653만
0.00
FET/BTC
2021-05-23 00:56:52
10
PancakeSwap (v2)
$0.407698
₩525
$1,212
₩1,559,518
0.00
0X031B41E5…
2022-03-24 10:27:27
11
PancakeSwap (v2)
$0.403934
₩520
$7,574
₩9,748,038
0.00
0X031B41E5…
2022-03-24 11:44:55
12
Atomars
$0.369633
₩476
$0
₩0
0.00
FET/BTC
2022-01-29 17:53:18
13
Poloniex
$0.368218
₩474
$1,409
₩1,812,966
0.00
FET/USDT
2023-04-01 00:15:26
14
Uniswap (v3)
$0.353366
₩455
$493
₩634,250
0.00
0XAEA46A60…
2023-04-03 07:12:31
15
Atomars
$0.353179
₩455
$0
₩0
0.00
FET/USDT
2022-01-29 17:53:18
16
KuCoin
$0.343987
₩443
$25,282
₩3253만
0.00
FET/BTC
2023-04-03 12:58:04
17
KuCoin
$0.343353
₩442
$6,642
₩8,548,704
0.00
FET/ETH
2023-04-03 12:31:11
18
BitBNS
$0.338397
₩436
$6
₩7,426
0.00
FET/INR
2023-08-02 02:48:41
19
Uniswap (v3)
$0.309143
₩398
$11,523
₩1483만
0.00
0XAEA46A60…
2022-06-26 08:59:48
20
PancakeSwap (v2)
$0.306474
₩394
$187
₩240,075
0.00
0X031B41E5…
2022-04-17 12:02:58
21
NiceHash
$0.287462
₩370
$341
₩438,707
0.00
FET/BTC
2023-07-17 22:03:32
22
Pionex
$0.284794
₩367
$87,512
₩1억1263만
0.00
FET/USDT
2023-01-30 15:26:36
23
HitBTC
$0.284076
₩366
$60
₩77,777
0.00
FET/BTC
2023-01-30 13:23:21
24
BtcTurk PRO
$0.278034
₩358
$2625만
₩337억8905만
0.00
FET/TRY
2023-01-18 04:59:05
25
Binance US
$0.277000
₩357
$91,276
₩1억1747만
0.00
FET/USD
2023-06-04 23:58:29
26
Uniswap (v2)
$0.270055
₩348
$7,363
₩9,477,215
0.00
0XAEA46A60…
2023-01-25 13:28:30
27
Bitrue
$0.264940
₩341
$722,128
₩9억2942만
0.00
FET/BUSD
2023-01-31 10:05:55
28
BiteBTC
$0.254215
₩327
$7,592,274
₩97억7171만
0.00
FET/ETH
2019-06-17 15:08:53
29
BiteBTC
$0.254198
₩327
$8,797,212
₩113억2253만
0.00
FET/BTC
2019-06-17 15:08:48
30
WazirX
$0.244985
₩315
$5
₩6,615
0.00
FET/BTC
2023-07-25 22:46:31
31
Bitci TR
$0.243748
₩314
$147,842
₩1억9028만
0.00
FET/USDT
2023-07-16 18:00:47
32
Bitrue
$0.241095
₩310
$9,535,801
₩122억7314만
0.00
FET/USDT
2023-07-15 22:25:14
33
TokoCrypto
$0.240400
₩309
$9,990
₩1285만
0.00
FET/USDT
2023-07-04 20:45:48
34
Nominex
$0.239737
₩309
$9,806
₩1262만
0.00
FET/TRY
2023-07-16 01:08:51
35
Uniswap V3 (Ethereum)
$0.237998
₩306
$184,678
₩2억3769만
0.00
0XAEA46A60…
2023-07-14 23:00:59
36
Nominex
$0.237921
₩306
$5,719
₩7,360,413
0.00
FET/BUSD
2023-07-16 01:08:45
37
Nominex
$0.237720
₩306
$42,388
₩5455만
0.00
FET/USDT
2023-07-16 01:18:29
38
Nominex
$0.237180
₩305
$2,108
₩2,712,518
0.00
FET/BTC
2023-07-16 01:18:30
39
WhiteBIT
$0.235371
₩303
$83,503
₩1억0747만
0.00
FET/USDT
2023-07-14 22:21:52
40
Coinone
$0.235258
₩303
$596
₩767,345
0.00
FET/KRW
2023-07-17 19:27:39
41
WazirX
$0.234918
₩302
$63
₩80,724
0.00
FET/USDT
2023-07-31 16:11:53
42
Uniswap V3 (BSC)
$0.234085
₩301
$56,680
₩7295만
0.00
0X031B41E5…
2023-07-14 02:56:47
43
MEXC
$0.233396
₩300
$397,659
₩5억1181만
0.00
FET/USDT
2023-07-14 22:13:28
44
KuCoin
$0.232937
₩300
$1,625,725
₩20억9240만
0.00
FET/USDT
2023-07-14 22:23:04
45
Paribu
$0.230606
₩297
$1,049,737
₩13억5107만
0.00
FET/TRY
2023-07-06 21:18:46
46
BitMart
$0.230464
₩297
$184,968
₩2억3806만
0.00
FET/USDT
2023-01-16 23:08:57
47
Bitstamp
$0.230092
₩296
$3,149
₩4,052,630
0.00
FET/EUR
2023-07-20 20:56:28
48
Crypto.com Exchange
$0.229549
₩295
$20,604
₩2651만
0.00
FET/USD
2023-07-13 22:34:27
49
Crypto.com Exchange
$0.229007
₩295
$50,813
₩6539만
0.00
FET/USDT
2023-07-13 22:32:34
50
Bitfinex
$0.228620
₩294
$11,687
₩1504만
0.00
FET/USD
2023-07-13 22:27:53
51
Bitfinex
$0.228277
₩294
$2,289
₩2,946,698
0.00
FET/USDT
2023-07-13 22:27:55
52
Gate.io
$0.223251
₩287
$487,498
₩6억2743만
0.00
FET/USDT
2023-06-29 20:59:06
53
Kraken
$0.222014
₩286
$25,145
₩3236만
0.00
FET/EUR
2023-07-23 20:15:22
54
Phemex
$0.221755
₩285
$487,445
₩6억2737만
0.00
FET/USDT
2023-07-23 22:43:00
55
CoinW
$0.221438
₩285
$366,641
₩4억7188만
0.00
FET/USDT
2023-07-23 22:45:56
56
Uniswap V3 (Ethereum)
$0.221344
₩285
$1,289
₩1,658,493
0.00
0XAEA46A60…
2023-07-09 10:32:30
57
Kraken
$0.221200
₩285
$21,397
₩2753만
0.00
FET/USD
2023-07-23 20:22:39
58
CoinEx
$0.220987
₩284
$4,182
₩5,382,948
0.00
FET/USDT
2023-07-23 23:19:36
59
Bitstamp
$0.217470
₩280
$1,419
₩1,825,888
0.00
FET/USD
2023-07-07 23:11:31
60
Binance
$0.216591
₩279
$22,775
₩2931만
0.00
FET/BNB
2023-07-27 20:58:54
61
1inch Liquidity Protocol
$0.215049
₩277
$303
₩390,262
0.00
0XAEA46A60…
2023-07-26 16:39:41
62
Binance
$0.214949
₩277
$373,110
₩4억8021만
0.00
FET/TRY
2023-08-02 10:18:53
63
Binance
$0.214323
₩276
$1002만
₩129억0447만
0.00
FET/USDT
2023-08-02 10:34:09
64
Tarmex
$0.213684
₩275
$8,735
₩1124만
0.00
FET/USDT
2023-07-24 21:22:44
65
Nami.Exchange
$0.213530
₩275
$1,157,685
₩14억9001만
0.00
FET/USDT
2023-07-30 12:56:52
66
Huobi
$0.212581
₩274
$126,004
₩1억6217만
0.00
FET/USDT
2023-07-24 23:16:55
67
Bitget
$0.212370
₩273
$624,760
₩8억0410만
0.00
FET/USDT
2023-07-24 23:20:23
68
Gemini
$0.212220
₩273
$36,451
₩4691만
0.00
FET/USD
2023-07-24 23:02:41
69
Omgfin
$0.211602
₩272
$273,036
₩3억5141만
0.00
FET/USDT
2023-07-30 22:14:37
70
Omgfin
$0.211295
₩272
$829,969
₩10억6821만
0.00
FET/BTC
2023-07-30 22:35:23
71
Bitlo
$0.211040
₩272
$4,153
₩5,345,340
0.00
FET/TRY
2023-07-31 07:17:11
72
BingX
$0.210289
₩271
$106,813
₩1억3747만
0.00
FET/USDT
2023-07-25 23:04:00
73
LATOKEN
$0.210103
₩270
$94,956
₩1억2221만
0.00
FET/USDT
2023-07-25 22:59:20
74
BtcTurk Kripto
$0.209343
₩269
$133,386
₩1억7167만
0.00
FET/USDT
2023-07-25 22:59:23
75
Binance US
$0.209179
₩269
$18,834
₩2424만
0.00
FET/USDT
2023-07-25 23:01:12
76
Coinbase Exchange
$0.208784
₩269
$76,506
₩9846만
0.00
FET/USDT
2023-08-02 08:18:25
77
Coinbase Exchange
$0.208700
₩269
$1,148,738
₩14억7849만
0.00
FET/USD
2023-08-02 08:18:25
78
Binance
$0.204472
₩263
$579,558
₩7억4592만
0.00
FET/BUSD
2023-08-01 20:08:55
79
Binance
$0.203732
₩262
$99,440
₩1억2798만
0.00
FET/BTC
2023-08-01 21:39:47
80
AscendEX (BitMax)
$0.182737
₩235
$3,277,088
₩42억1780만
0.00
FET/USDT
2023-06-19 11:37:15
81
Uniswap (v2)
$0.178959
₩230
$0
₩0
0.00
0X1D287CC2…
2021-09-02 20:16:35
82
Idex
$0.166847
₩215
$377
₩485,556
0.00
FET/ETH
2020-08-20 02:35:38
83
MXC
$0.161070
₩207
$1,265,200
₩16억2838만
0.00
FET/MX
2021-02-07 00:54:34
84
ZB
$0.123398
₩159
$34,769
₩4474만
0.00
FET/QC
2022-06-11 10:16:00
85
Balancer
$0.110422
₩142
$91
₩117,509
0.00
0X1D287CC2…
2021-02-05 08:51:34
86
PancakeSwap (v2)
$0.109659
₩141
$973
₩1,252,747
0.00
0X031B41E5…
2022-11-06 21:01:57
87
MXC
$0.100637
₩130
$378,583
₩4억8725만
0.00
FET/ETH
2020-09-04 00:11:42
88
Hotbit
$0.098397
₩127
$31,823
₩4095만
0.00
FET/BTC
2022-08-04 21:52:15
89
eToro
$0.098100
₩126
$10
₩12,369
0.00
FET/USD
2022-08-15 15:34:14
90
ZB
$0.096735
₩125
$1,861
₩2,395,836
0.00
FET/USDT
2022-08-03 21:53:19
91
Hotbit
$0.090643
₩117
$4,959
₩6,382,479
0.00
FET/USDT
2022-12-17 10:49:49
92
TokoCrypto
$0.090013
₩116
$52
₩66,876
0.00
FET/BNB
2022-11-07 15:43:20
93
Nominex
$0.089314
₩115
$208
₩268,301
0.00
FET/BNB
2022-11-08 05:19:29
94
TokoCrypto
$0.089257
₩115
$10
₩12,575
0.00
FET/BTC
2022-11-08 05:44:19
95
Nami.Exchange
$0.089255
₩115
$1,695,836
₩21억8264만
0.00
FET/VNDC
2022-09-17 21:12:49
96
Bitvavo
$0.089084
₩115
$324,140
₩4억1718만
0.00
FET/EUR
2022-11-08 06:16:06
97
Gate.io
$0.088953
₩114
$5,382
₩6,926,893
0.00
FET/ETH
2022-12-19 19:24:57
98
FMFW.io
$0.088426
₩114
$1,494
₩1,922,366
0.00
FET/BTC
2022-11-08 02:44:23
99
Osmosis
$0.082839
₩107
$1,418
₩1,824,523
0.00
IBC/5D1F51…
2022-09-25 10:43:33
100
Hoo.com
$0.074988
₩96.51
$1,335,767
₩17억1921만
0.00
FET/USDT
2022-07-12 05:05:23
101
BitAsset
$0.073190
₩94.20
$5,635
₩7,252,210
0.00
FET/CNYT
2021-01-07 02:53:43
102
Balancer
$0.073136
₩94.13
$85
₩109,168
0.00
0X1D287CC2…
2020-10-01 02:43:47
103
BitBNS
$0.071489
₩92.01
$2
₩3,153
0.00
FET/USDT
2022-11-10 15:11:29
104
BitAsset
$0.071368
₩91.85
$4,609
₩5,932,381
0.00
FET/USDT
2021-01-07 02:22:00
105
BitAsset
$0.071083
₩91.49
$4,409
₩5,674,056
0.00
FET/TWD
2021-01-07 02:21:59
106
BiKi
$0.068916
₩88.70
$0
₩53
0.00
FET/USDT
2020-12-02 04:24:36
107
OKEx
$0.061326
₩78.93
$3,779
₩4,863,452
0.00
FET/ETH
2019-12-02 16:13:54
108
OKEx
$0.060768
₩78.21
$4,436
₩5,709,257
0.00
FET/BTC
2019-12-02 16:21:13
109
Mercado Bitcoin
$0.060344
₩77.67
$242
₩311,378
0.00
FET/BRL
2022-11-30 19:23:14
110
Coinsuper
$0.054870
₩70.62
$3
₩3,527
0.00
FET/ETH
2020-02-10 22:24:45
111
Dcoin
$0.053587
₩68.97
$337,961
₩4억3497만
0.00
FET/USDT
2019-12-10 16:54:00
112
Hotbit
$0.051971
₩66.89
$32
₩41,662
0.00
FET/ETH
2020-11-26 18:24:32
113
BitMax
$0.050306
₩64.75
$721
₩927,945
0.00
FET/BTC
2020-10-22 03:13:55
114
HPX
$0.045184
₩58.15
$7,299
₩9,393,994
0.00
FET/CNYT
2020-02-10 17:39:08
115
Coinsuper
$0.043200
₩55.60
$0
₩0
0.00
FET/USD
2019-11-21 15:37:04
116
Bittrex
$0.039954
₩51.42
$844
₩1,086,755
0.00
FET/BTC
2019-10-29 13:40:33
117
Coinsuper
$0.036148
₩46.52
$0
₩0
0.00
FET/BTC
2019-11-25 18:51:39
118
Korbit
$0.034690
₩44.65
$1,316
₩1,694,273
0.00
FET/KRW
2019-10-04 01:03:30
119
Bitoffer
$0.034295
₩44.14
$28,028
₩3607만
0.00
FET/USDT
2019-10-02 15:28:54
120
Bitoffer
$0.034258
₩44.09
$27,537
₩3544만
0.00
FET/BTC
2019-10-02 15:28:54
121
Dflow
$0.034195
₩44.01
$97
₩124,703
0.00
FET/USDT
2019-10-02 15:28:56
122
Coinpark
$0.034018
₩43.78
$2,661
₩3,424,635
0.00
FET/ETH
2019-10-02 15:38:32
123
CoinExchange.io
$0.031232
₩40.20
$18
₩23,540
0.00
FET/BTC
2019-10-02 14:19:35
124
CoinAll
$0.030657
₩39.46
$50
₩64,263
0.00
FET/BTC
2021-03-03 23:40:48
125
CryptoBridge
$0.022142
₩28.50
$11
₩13,527
0.00
FET/BTC
2019-10-01 18:55:16
126
ExtStock
$0.021263
₩27.37
$386,375
₩4억9728만
0.00
FET/USD
2020-05-14 22:33:16
127
ExtStock
$0.021058
₩27.10
$40,135
₩5165만
0.00
FET/ETH
2020-05-14 22:31:18
128
DDEX
$0.018342
₩23.61
$1
₩1,062
0.00
FET/WETH
2019-09-29 23:27:59
129
CoinAll
$0.015448
₩19.88
$49
₩62,937
0.00
FET/ETH
2021-03-09 00:36:04
130
CITEX
$0.013458
₩17.32
$67,062
₩8631만
0.00
FET/BTC
2020-03-24 18:13:42
131
Bitfinex
$0.012099
₩15.57
$134
₩172,852
0.00
FET/UST
2022-05-23 18:39:03
132
Bilaxy
$0.010948
₩14.09
$176,668
₩2억2738만
0.00
FET/USDT
2020-03-17 14:57:49
133
Uniswap (v2)
$0.000973
₩1.25
$0
₩0
0.00
0X1D287CC2…
2022-01-02 13:14:29
134
Uniswap (v2)
$0.000594
₩0.77
$0
₩0
0.00
0X1D287CC2…
2021-09-03 01:24:53
135
Uniswap (v2)
$0.000000
₩0.00
$0
₩0
0.00
0X1D287CC2…
2021-05-03 06:52:13
136
CryptoBridge
$0.000000
₩0.00
$0
₩0
0.00
FET/ETH
2019-09-29 23:00:16
137
Coinbit
$0.000000
₩0.00
$0
₩0
0.00
FET/KRW
2019-05-28 05:25:11
138
Uniswap (v2)
$0.000000
₩0.00
$0
₩0
0.00
0X1D287CC2…
2021-08-23 10:03:56
139
BitMax
$0.000000
₩0.00
$0
₩0
0.00
FET/ETH
2019-09-29 23:26:42