페치 AI [FET] (Artificial Superintelligence A) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 35경1857조(원)
  • 전체거래량(24h)
  • 4경5466조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

페치 AI [FET] (Artificial Superintelligence A) 시세 모든 거래소 가격

가격 (▼ -6.99%)
0.245370 USD
37,605 KRW
시가총액 (155위)
553,823,596 USD
84조8790억0432만 KRW
유통량
2,258,881,094 fet
총발행량
2,714,384,547 fet
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io enjinx.io etherscan.io ethplorer.io blockchair.com
커뮤니티 트위터 텔레그램 레딧
소스코드 Github1 Github2
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $372.62
    ₩57,107,741
     $0
    ₩0     0.00 0X1D287CC2… 2021-09-03 01:24:56
  • 2 Bitcratic $3.61
    ₩553,269
     $0
    ₩0     0.00 FET/ETH 2022-01-29 18:12:20
  • 3 HitBTC $2.86
    ₩438,324
     $17,765
    ₩27억2270만     0.00 FET/BTC 2024-03-11 19:18:48
  • 4 1inch Liquidity Protocol $2.82
    ₩432,193
     $500
    ₩7661만     0.00 0XAEA46A60… 2024-03-10 09:30:29
  • 5 Nominex $2.75
    ₩421,465
     $2,078
    ₩3억1846만     0.00 FET/BTC 2024-03-11 12:09:15
  • 6 Nominex $2.75
    ₩421,465
     $20,185
    ₩30억9355만     0.00 FET/USDT 2024-03-11 12:09:15
  • 7 Bitci TR $2.73
    ₩418,400
     $768,540
    ₩1177억8644만     0.00 FET/USDT 2024-03-18 14:59:37
  • 8 HTX $2.71
    ₩415,335
     $1564만
    ₩2조3978억     0.00 FET/USDT 2024-03-14 00:18:02
  • 9 Icrypex $2.52
    ₩386,215
     $22,074
    ₩33억8306만     0.00 FET/TRY 2024-03-24 17:57:53
  • 10 Bitcointry Exchange $2.47
    ₩378,552
     $76,720
    ₩117억5810만     0.00 FET/USDT 2024-03-23 19:19:35
  • 11 Nami.Exchange $2.46
    ₩377,020
     $1775만
    ₩2조7210억     0.00 FET/VNST 2024-03-24 09:37:53
  • 12 Nami.Exchange $2.46
    ₩377,020
     $1592만
    ₩2조4412억     0.00 FET/USDT 2024-03-24 09:37:46
  • 13 Omgfin $2.46
    ₩377,020
     $8,174,636
    ₩1조2528억     0.00 FET/BTC 2024-03-23 19:56:59
  • 14 Omgfin $2.45
    ₩375,487
     $774,163
    ₩1186억4822만     0.00 FET/USDT 2024-03-23 19:19:33
  • 15 Bittime $2.41
    ₩369,357
     $5,592
    ₩8억5700만     0.00 FET/IDR 2024-03-23 12:24:49
  • 16 Binance $1.97
    ₩301,922
     $8,074,575
    ₩1조2375억     0.00 FET/BTC 2024-12-04 14:12:05
  • 17 Korbit $1.64
    ₩251,346
     $333
    ₩5100만     0.00 FET/KRW 2024-09-29 14:19:23
  • 18 Bybit $1.59
    ₩243,683
     $9,557,880
    ₩1조4648억     0.00 FET/USDT 2025-01-06 14:21:26
  • 19 Bybit $1.44
    ₩220,694
     $108,853
    ₩166억8281만     0.00 FET/USDC 2024-10-09 14:11:44
  • 20 Coinone $1.40
    ₩214,564
     $18,430
    ₩28억2450만     0.00 FET/KRW 2024-07-19 14:19:23
  • 21 Osmosis $1.38
    ₩211,499
     $13,111
    ₩20억0936만     0.00 IBC/5D1F51… 2024-10-20 14:21:17
  • 22 DeGate $1.36
    ₩208,434
     $12,687
    ₩19억4438만     0.00 0XAEA46A60… 2024-10-24 14:02:11
  • 23 CoinCatch $1.34
    ₩205,368
     $995,403
    ₩1525억5546만     0.00 FET/USDT 2024-10-23 14:14:47
  • 24 Mercado Bitcoin $1.30
    ₩199,238
     $20,281
    ₩31억0826만     0.00 FET/BRL 2024-09-17 14:04:11
  • 25 BitBNS $1.30
    ₩199,238
     $55
    ₩8,397,115     0.00 FET/USDT 2024-03-04 13:58:58
  • 26 Uniswap V3 (BSC) $1.27
    ₩194,640
     $26,935
    ₩41억2805만     0.00 0X031B41E5… 2025-01-19 14:10:54
  • 27 Uniswap V3 (BSC) $1.27
    ₩194,640
     $10,878
    ₩16억6719만     0.00 0X031B41E5… 2025-01-19 14:16:41
  • 28 Matcha (BSC) $1.20
    ₩183,912
     $3
    ₩383,150     0.00 0X031B41E5… 2024-07-10 12:40:50
  • 29 Crypto.com Exchange $1.03
    ₩157,858
     $1,453,971
    ₩2228억3559만     0.00 FET/USD 2024-02-24 13:36:34
  • 30 Crypto.com Exchange $1.03
    ₩157,705
     $448,449
    ₩687억2929만     0.00 FET/USDT 2024-02-24 13:36:25
  • 31 Binance $1.00
    ₩153,567
     $16,659
    ₩25억5319만     0.00 FET/BRL 2025-01-29 14:20:11
  • 32 Flybit $0.898681
    ₩137,732
     $4,236,316
    ₩6492억5779만     0.00 FET/USDT 2021-09-08 14:18:04
  • 33 WazirX $0.854070
    ₩130,895
     $10,491
    ₩16억0778만     0.00 FET/INR 2024-02-18 18:40:32
  • 34 OKX $0.843752
    ₩129,313
     $6,166,968
    ₩9451억4951만     0.00 FET/USDT 2025-05-10 14:20:44
  • 35 KuCoin $0.834291
    ₩127,863
     $2,855,951
    ₩4377억0305만     0.00 FET/USDT 2024-08-16 14:22:17
  • 36 Kraken $0.833674
    ₩127,769
     $260,027
    ₩398억5173만     0.00 FET/EUR 2024-08-16 14:21:56
  • 37 Kraken $0.832900
    ₩127,650
     $946,667
    ₩1450억8618만     0.00 FET/USD 2024-08-16 14:24:28
  • 38 CoinJar Exchange $0.803105
    ₩123,084
     $321
    ₩4923만     0.00 FET/GBP 2025-05-26 12:23:26
  • 39 Poloniex $0.801168
    ₩122,787
     $1,297
    ₩1억9878만     0.00 FET/USDT 2025-02-13 14:01:22
  • 40 FameEX $0.765200
    ₩117,275
     $6,285,576
    ₩9633억2737만     0.00 FET/USDT 2025-05-17 14:02:24
  • 41 ProBit Global $0.758159
    ₩116,195
     $2,731,922
    ₩4186억9436만     0.00 FET/USDT 2025-05-17 14:21:41
  • 42 Bit2Me $0.744494
    ₩114,101
     $1290만
    ₩1조9775억     0.00 FET/USDT 2025-02-24 14:17:24
  • 43 CoinJar Exchange $0.711300
    ₩109,014
     $45,711
    ₩70억0566만     0.00 FET/USD 2024-02-17 05:05:28
  • 44 Nominex $0.708396
    ₩108,569
     $7
    ₩1,094,276     0.00 FET/BNB 2024-02-17 21:53:55
  • 45 Uniswap (v2) $0.707710
    ₩108,464
     $99,527
    ₩152억5350만     0.00 0XAEA46A60… 2021-09-02 17:55:45
  • 46 HitBTC $0.700420
    ₩107,346
     $229
    ₩3513만     0.00 FET/USDT 2025-08-12 11:30:52
  • 47 BitKan $0.696039
    ₩106,675
     $1,892,030
    ₩2899억7251만     0.00 FET/USDT 2025-07-15 14:17:44
  • 48 Flybit $0.687337
    ₩105,341
     $660,151
    ₩1011억7474만     0.00 FET/BTC 2021-09-23 12:41:33
  • 49 CoinJar Exchange $0.676952
    ₩103,750
     $50,036
    ₩76억6851만     0.00 FET/EUR 2024-02-16 12:59:49
  • 50 Websea $0.665062
    ₩101,927
     $2,977,920
    ₩4563억9601만     0.00 FET/USDT 2024-02-14 09:17:23
  • 51 PancakeSwap (v2) $0.663605
    ₩101,704
     $65
    ₩9,903,661     0.00 0X031B41E5… 2022-03-31 16:43:15
  • 52 BIT $0.645226
    ₩98,887
     $173,384
    ₩265억7283만     0.00 FET/USDT 2025-04-23 14:16:21
  • 53 BitBNS $0.641825
    ₩98,366
     $2
    ₩295,792     0.00 FET/INR 2025-04-15 16:08:31
  • 54 Giottus $0.630965
    ₩96,702
     $64
    ₩9,750,401     0.00 FET/INR 2025-05-18 13:51:15
  • 55 Icrypex $0.603246
    ₩92,453
     $2,607
    ₩3억9962만     0.00 FET/USDT 2025-06-22 14:15:35
  • 56 TokoCrypto $0.594138
    ₩91,058
     $54,226
    ₩83억1067만     0.00 FET/USDT 2025-06-23 14:13:39
  • 57 TokoCrypto $0.594045
    ₩91,043
     $1,534
    ₩2억3516만     0.00 FET/BTC 2025-06-23 14:20:43
  • 58 Uniswap V2 (Ethereum) $0.591701
    ₩90,684
     $1,378
    ₩2억1113만     0.00 0XAEA46A60… 2025-03-04 13:40:08
  • 59 Uniswap (v3) $0.573925
    ₩87,960
     $35
    ₩5,371,763     0.00 0XAEA46A60… 2021-12-11 11:07:57
  • 60 Kanga $0.558899
    ₩85,657
     $13,406
    ₩20억5459만     0.00 FET/USDT 2025-03-27 14:20:05
  • 61 Lukki $0.485310
    ₩74,379
     $59,462
    ₩91억1314만     0.00 FET/BTC 2021-05-23 00:56:52
  • 62 Bitstamp $0.464112
    ₩71,130
     $7,283
    ₩11억1612만     0.00 FET/EUR 2025-04-17 13:59:27
  • 63 Bitstamp $0.463530
    ₩71,041
     $12,719
    ₩19억4926만     0.00 FET/USD 2025-04-17 13:59:27
  • 64 PancakeSwap (v2) $0.407698
    ₩62,484
     $1,212
    ₩1억8570만     0.00 0X031B41E5… 2022-03-24 10:27:27
  • 65 PancakeSwap (v2) $0.403934
    ₩61,907
     $7,574
    ₩11억6077만     0.00 0X031B41E5… 2022-03-24 11:44:55
  • 66 Bitazza $0.377380
    ₩57,837
     $279,223
    ₩427억9371만     0.00 FET/USDT 2025-04-07 14:21:10
  • 67 Bitazza $0.375402
    ₩57,534
     $856
    ₩1억3123만     0.00 FET/THB 2025-04-07 14:21:10
  • 68 Atomars $0.369633
    ₩56,650
     $0
    ₩0     0.00 FET/BTC 2022-01-29 17:53:18
  • 69 FMFW.io $0.362586
    ₩55,570
     $38
    ₩5,762,576     0.00 FET/BTC 2025-11-11 14:19:17
  • 70 Uniswap (v3) $0.353366
    ₩54,157
     $493
    ₩7552만     0.00 0XAEA46A60… 2023-04-03 07:12:31
  • 71 Atomars $0.353179
    ₩54,128
     $0
    ₩0     0.00 FET/USDT 2022-01-29 17:53:18
  • 72 KuCoin $0.343987
    ₩52,719
     $25,282
    ₩38억7471만     0.00 FET/BTC 2023-04-03 12:58:04
  • 73 KuCoin $0.343353
    ₩52,622
     $6,642
    ₩10억1795만     0.00 FET/ETH 2023-04-03 12:31:11
  • 74 Binance $0.327729
    ₩50,228
     $2,113,436
    ₩3239억0520만     0.00 FET/FDUSD 2025-11-10 14:21:38
  • 75 Uniswap (v3) $0.309143
    ₩47,379
     $11,523
    ₩17억6603만     0.00 0XAEA46A60… 2022-06-26 08:59:48
  • 76 PancakeSwap (v2) $0.306474
    ₩46,970
     $187
    ₩2858만     0.00 0X031B41E5… 2022-04-17 12:02:58
  • 77 NiceHash $0.287462
    ₩44,056
     $341
    ₩5224만     0.00 FET/BTC 2023-07-17 22:03:32
  • 78 Pionex $0.284794
    ₩43,648
     $87,512
    ₩134억1208만     0.00 FET/USDT 2023-01-30 15:26:36
  • 79 Binance US $0.277000
    ₩42,453
     $91,276
    ₩139억8895만     0.00 FET/USD 2023-06-04 23:58:29
  • 80 Bitrue $0.264940
    ₩40,605
     $722,128
    ₩1106억7333만     0.00 FET/BUSD 2023-01-31 10:05:55
  • 81 CoinUp.io $0.263080
    ₩40,320
     $1,427,283
    ₩2187억4539만     0.00 FET/USDT 2025-10-18 14:13:56
  • 82 Gate $0.258649
    ₩39,641
     $1,076,796
    ₩1650억2975만     0.00 FET/USDC 2025-10-29 14:21:04
  • 83 Gate $0.258523
    ₩39,621
     $3,582,542
    ₩5490억6038만     0.00 FET/USDT 2025-10-29 14:20:55
  • 84 FMFW.io $0.256267
    ₩39,275
     $0
    ₩58,913     0.00 FET/USDT 2025-12-03 23:08:02
  • 85 CoinJar Exchange $0.254525
    ₩39,009
     $7,605
    ₩11억6554만     0.00 FET/USDC 2026-05-27 10:07:46
  • 86 BiteBTC $0.254215
    ₩38,961
     $7,592,274
    ₩1조1635억     0.00 FET/ETH 2019-06-17 15:08:53
  • 87 BiteBTC $0.254198
    ₩38,958
     $8,797,212
    ₩1조3482억     0.00 FET/BTC 2019-06-17 15:08:48
  • 88 CoinJar Exchange $0.251663
    ₩38,570
     $16,333
    ₩25억0318만     0.00 FET/AUD 2026-05-27 10:13:37
  • 89 WazirX $0.244985
    ₩37,546
     $5
    ₩787,756     0.00 FET/BTC 2023-07-25 22:46:31
  • 90 Bitrue $0.241095
    ₩36,950
     $9,535,801
    ₩1조4614억     0.00 FET/USDT 2023-07-15 22:25:14
  • 91 Nominex $0.239737
    ₩36,742
     $9,806
    ₩15억0284만     0.00 FET/TRY 2023-07-16 01:08:51
  • 92 Coinbase Exchange $0.238346
    ₩36,529
     $78,079
    ₩119억6638만     0.00 FET/USDT 2026-05-26 14:19:03
  • 93 Uniswap V3 (Ethereum) $0.237998
    ₩36,476
     $184,678
    ₩283억0375만     0.00 0XAEA46A60… 2023-07-14 23:00:59
  • 94 Nominex $0.237921
    ₩36,464
     $5,719
    ₩8억7646만     0.00 FET/BUSD 2023-07-16 01:08:45
  • 95 Coinbase Exchange $0.237500
    ₩36,399
     $5,756,443
    ₩8822억3245만     0.00 FET/USD 2026-05-26 14:19:03
  • 96 Young Platform $0.236198
    ₩36,200
     $428
    ₩6566만     0.00 FET/EUR 2026-01-24 14:09:04
  • 97 WhiteBIT $0.235371
    ₩36,073
     $83,503
    ₩127억9766만     0.00 FET/USDT 2023-07-14 22:21:52
  • 98 MEXC $0.233396
    ₩35,770
     $397,659
    ₩609억4521만     0.00 FET/USDT 2023-07-14 22:13:28
  • 99 Paribu $0.230606
    ₩35,343
     $1,049,737
    ₩1608억8269만     0.00 FET/TRY 2023-07-06 21:18:46
  • 100 BitMart $0.230464
    ₩35,321
     $184,968
    ₩283억4819만     0.00 FET/USDT 2023-01-16 23:08:57
  • 101 Bitfinex $0.228620
    ₩35,038
     $11,687
    ₩17억9113만     0.00 FET/USD 2023-07-13 22:27:53
  • 102 Bitfinex $0.228277
    ₩34,986
     $2,289
    ₩3억5088만     0.00 FET/USDT 2023-07-13 22:27:55
  • 103 BTSE $0.228020
    ₩34,946
     $560,612
    ₩859억1939만     0.00 FET/USDT 2026-03-24 14:20:38
  • 104 Phemex $0.221755
    ₩33,986
     $487,445
    ₩747억0582만     0.00 FET/USDT 2023-07-23 22:43:00
  • 105 CoinW $0.221438
    ₩33,938
     $366,641
    ₩561억9139만     0.00 FET/USDT 2023-07-23 22:45:56
  • 106 Uniswap V3 (Ethereum) $0.221344
    ₩33,923
     $1,289
    ₩1억9748만     0.00 0XAEA46A60… 2023-07-09 10:32:30
  • 107 CoinEx $0.220987
    ₩33,868
     $4,182
    ₩6억4098만     0.00 FET/USDT 2023-07-23 23:19:36
  • 108 Binance $0.216591
    ₩33,195
     $22,775
    ₩34억9049만     0.00 FET/BNB 2023-07-27 20:58:54
  • 109 Tarmex $0.213684
    ₩32,749
     $8,735
    ₩13억3869만     0.00 FET/USDT 2023-07-24 21:22:44
  • 110 Bitget $0.212370
    ₩32,548
     $624,760
    ₩957억5071만     0.00 FET/USDT 2023-07-24 23:20:23
  • 111 Gemini $0.212220
    ₩32,525
     $36,451
    ₩55억8648만     0.00 FET/USD 2023-07-24 23:02:41
  • 112 Mudrex $0.211726
    ₩32,449
     $2,692
    ₩4억1256만     0.00 FET/USDT 2026-04-26 14:17:10
  • 113 Bitlo $0.211040
    ₩32,344
     $4,153
    ₩6억3651만     0.00 FET/TRY 2023-07-31 07:17:11
  • 114 BtcTurk | Kripto $0.210401
    ₩32,246
     $132,339
    ₩202억8227만     0.00 FET/USDT 2026-04-27 14:19:20
  • 115 BingX $0.210289
    ₩32,229
     $106,813
    ₩163억7016만     0.00 FET/USDT 2023-07-25 23:04:00
  • 116 Binance US $0.209179
    ₩32,059
     $18,834
    ₩28억8651만     0.00 FET/USDT 2023-07-25 23:01:12
  • 117 BtcTurk | Kripto $0.207648
    ₩31,824
     $671,076
    ₩1028억4910만     0.00 FET/TRY 2026-04-27 14:19:20
  • 118 Koinpark $0.207354
    ₩31,779
     $9,153
    ₩14억0280만     0.00 FET/USDT 2026-04-20 14:15:30
  • 119 Binance $0.204472
    ₩31,337
     $579,558
    ₩888억2305만     0.00 FET/BUSD 2023-08-01 20:08:55
  • 120 Kinesis Money $0.200148
    ₩30,675
     $0
    ₩50,613     0.00 FET/C1USD 2026-04-30 10:46:52
  • 121 LATOKEN $0.198003
    ₩30,346
     $40,587
    ₩62억2036만     0.00 FET/USDT 2026-05-01 14:16:31
  • 122 Binance $0.197302
    ₩30,239
     $8,842,870
    ₩1조3552억     0.00 FET/USDT 2026-04-30 14:17:10
  • 123 Binance $0.197061
    ₩30,202
     $1,891,098
    ₩2898억2967만     0.00 FET/USDC 2026-04-30 14:21:09
  • 124 Binance $0.196750
    ₩30,154
     $1,316,953
    ₩2018억3621만     0.00 FET/TRY 2026-04-30 14:20:15
  • 125 AscendEX (BitMax) $0.182737
    ₩28,006
     $3,277,088
    ₩5022억4650만     0.00 FET/USDT 2023-06-19 11:37:15
  • 126 Minswap $0.180968
    ₩27,735
     $947
    ₩1억4520만     0.00 E824C00111… 2026-02-04 13:03:50
  • 127 Uniswap (v2) $0.178959
    ₩27,427
     $0
    ₩0     0.00 0X1D287CC2… 2021-09-02 20:16:35
  • 128 Idex $0.166847
    ₩25,571
     $377
    ₩5781만     0.00 FET/ETH 2020-08-20 02:35:38
  • 129 zondacrypto $0.161360
    ₩24,730
     $513
    ₩7866만     0.00 FET/PLN 2026-02-20 06:57:20
  • 130 MXC $0.161070
    ₩24,686
     $1,265,200
    ₩1939억0455만     0.00 FET/MX 2021-02-07 00:54:34
  • 131 zondacrypto $0.158984
    ₩24,366
     $8
    ₩1,301,177     0.00 FET/USDC 2026-02-20 07:28:38
  • 132 WazirX $0.150921
    ₩23,130
     $826
    ₩1억2659만     0.00 FET/USDT 2026-02-06 13:30:09
  • 133 ZB $0.123398
    ₩18,912
     $34,769
    ₩53억2869만     0.00 FET/QC 2022-06-11 10:16:00
  • 134 Balancer $0.110422
    ₩16,923
     $91
    ₩1399만     0.00 0X1D287CC2… 2021-02-05 08:51:34
  • 135 PancakeSwap (v2) $0.109659
    ₩16,806
     $973
    ₩1억4917만     0.00 0X031B41E5… 2022-11-06 21:01:57
  • 136 MXC $0.100637
    ₩15,424
     $378,583
    ₩580억2163만     0.00 FET/ETH 2020-09-04 00:11:42
  • 137 Hotbit $0.098397
    ₩15,080
     $31,823
    ₩48억7719만     0.00 FET/BTC 2022-08-04 21:52:15
  • 138 eToro $0.098100
    ₩15,035
     $10
    ₩1,472,829     0.00 FET/USD 2022-08-15 15:34:14
  • 139 ZB $0.096735
    ₩14,826
     $1,861
    ₩2억8529만     0.00 FET/USDT 2022-08-03 21:53:19
  • 140 Hotbit $0.090643
    ₩13,892
     $4,959
    ₩7억6001만     0.00 FET/USDT 2022-12-17 10:49:49
  • 141 TokoCrypto $0.090013
    ₩13,795
     $52
    ₩7,963,390     0.00 FET/BNB 2022-11-07 15:43:20
  • 142 Nami.Exchange $0.089255
    ₩13,679
     $1,695,836
    ₩2599억0382만     0.00 FET/VNDC 2022-09-17 21:12:49
  • 143 Bitvavo $0.089084
    ₩13,653
     $324,140
    ₩496억7769만     0.00 FET/EUR 2022-11-08 06:16:06
  • 144 Gate.io $0.088953
    ₩13,633
     $5,382
    ₩8억2483만     0.00 FET/ETH 2022-12-19 19:24:57
  • 145 Osmosis $0.082839
    ₩12,696
     $1,418
    ₩2억1725만     0.00 IBC/5D1F51… 2022-09-25 10:43:33
  • 146 Hoo.com $0.074988
    ₩11,493
     $1,335,767
    ₩2047억1965만     0.00 FET/USDT 2022-07-12 05:05:23
  • 147 BitAsset $0.073190
    ₩11,217
     $5,635
    ₩8억6357만     0.00 FET/CNYT 2021-01-07 02:53:43
  • 148 Balancer $0.073136
    ₩11,209
     $85
    ₩1299만     0.00 0X1D287CC2… 2020-10-01 02:43:47
  • 149 BitAsset $0.071368
    ₩10,938
     $4,609
    ₩7억0641만     0.00 FET/USDT 2021-01-07 02:22:00
  • 150 BitAsset $0.071083
    ₩10,894
     $4,409
    ₩6억7565만     0.00 FET/TWD 2021-01-07 02:21:59
  • 151 BiKi $0.068916
    ₩10,562
     $0
    ₩6,337     0.00 FET/USDT 2020-12-02 04:24:36
  • 152 OKEx $0.061326
    ₩9,399
     $3,779
    ₩5억7912만     0.00 FET/ETH 2019-12-02 16:13:54
  • 153 OKEx $0.060768
    ₩9,313
     $4,436
    ₩6억7984만     0.00 FET/BTC 2019-12-02 16:21:13
  • 154 Coinsuper $0.054870
    ₩8,409
     $3
    ₩419,932     0.00 FET/ETH 2020-02-10 22:24:45
  • 155 Dcoin $0.053587
    ₩8,213
     $337,961
    ₩517억9590만     0.00 FET/USDT 2019-12-10 16:54:00
  • 156 Hotbit $0.051971
    ₩7,965
     $32
    ₩4,961,026     0.00 FET/ETH 2020-11-26 18:24:32
  • 157 BitMax $0.050306
    ₩7,710
     $721
    ₩1억1049만     0.00 FET/BTC 2020-10-22 03:13:55
  • 158 HPX $0.045184
    ₩6,925
     $7,299
    ₩11억1861만     0.00 FET/CNYT 2020-02-10 17:39:08
  • 159 Coinsuper $0.043200
    ₩6,621
     $0
    ₩0     0.00 FET/USD 2019-11-21 15:37:04
  • 160 Bittrex $0.039954
    ₩6,123
     $844
    ₩1억2940만     0.00 FET/BTC 2019-10-29 13:40:33
  • 161 Coinsuper $0.036148
    ₩5,540
     $0
    ₩0     0.00 FET/BTC 2019-11-25 18:51:39
  • 162 Bitoffer $0.034295
    ₩5,256
     $28,028
    ₩42억9557만     0.00 FET/USDT 2019-10-02 15:28:54
  • 163 Bitoffer $0.034258
    ₩5,250
     $27,537
    ₩42억2032만     0.00 FET/BTC 2019-10-02 15:28:54
  • 164 Dflow $0.034195
    ₩5,241
     $97
    ₩1484만     0.00 FET/USDT 2019-10-02 15:28:56
  • 165 Coinpark $0.034018
    ₩5,214
     $2,661
    ₩4억0779만     0.00 FET/ETH 2019-10-02 15:38:32
  • 166 CoinExchange.io $0.031232
    ₩4,787
     $18
    ₩2,803,125     0.00 FET/BTC 2019-10-02 14:19:35
  • 167 CoinAll $0.030657
    ₩4,698
     $50
    ₩7,652,272     0.00 FET/BTC 2021-03-03 23:40:48
  • 168 CryptoBridge $0.022142
    ₩3,393
     $11
    ₩1,610,763     0.00 FET/BTC 2019-10-01 18:55:16
  • 169 ExtStock $0.021263
    ₩3,259
     $386,375
    ₩592억1583만     0.00 FET/USD 2020-05-14 22:33:16
  • 170 ExtStock $0.021058
    ₩3,227
     $40,135
    ₩61억5109만     0.00 FET/ETH 2020-05-14 22:31:18
  • 171 DDEX $0.018342
    ₩2,811
     $1
    ₩126,503     0.00 FET/WETH 2019-09-29 23:27:59
  • 172 CoinAll $0.015448
    ₩2,368
     $49
    ₩7,494,414     0.00 FET/ETH 2021-03-09 00:36:04
  • 173 CITEX $0.013458
    ₩2,063
     $67,062
    ₩102억7792만     0.00 FET/BTC 2020-03-24 18:13:42
  • 174 Bitfinex $0.012099
    ₩1,854
     $134
    ₩2058만     0.00 FET/UST 2022-05-23 18:39:03
  • 175 Bilaxy $0.010948
    ₩1,678
     $176,668
    ₩270억7613만     0.00 FET/USDT 2020-03-17 14:57:49
  • 176 Uniswap (v2) $0.000973
    ₩149
     $0
    ₩0     0.00 0X1D287CC2… 2022-01-02 13:14:29
  • 177 Uniswap (v2) $0.000594
    ₩91.10
     $0
    ₩0     0.00 0X1D287CC2… 2021-09-03 01:24:53
  • 178 Uniswap (v2) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X1D287CC2… 2021-05-03 06:52:13
  • 179 CryptoBridge $0.000000
    ₩0.00
     $0
    ₩0     0.00 FET/ETH 2019-09-29 23:00:16
  • 180 Coinbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 FET/KRW 2019-05-28 05:25:11
  • 181 Uniswap (v2) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X1D287CC2… 2021-08-23 10:03:56
  • 182 BitMax $0.000000
    ₩0.00
     $0
    ₩0     0.00 FET/ETH 2019-09-29 23:26:42