페치 AI [FET] (Artificial Superintelligence A) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.8% [ETH] 16.7% [USDT] 4.9%[BNB] 3.6% [SOL] 2.8%

페치 AI [FET] (Artificial Superintelligence A) 시세 모든 거래소 가격

가격 (▲ 3.21%)
1.17 USD
0.00 KRW
시가총액 (33위)
2,950,984,118 USD
KRW
유통량
2,521,012,371 fet
총발행량
2,630,547,141 fet
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Matcha (BSC) $1.20
    ₩0.00
    $3
    ₩0
    100.00% 0X031B41E5… 2024-07-10 12:40:50
오래동안 업데이트가 안된 마켓 목록
  • 2 Uniswap (v2) $372.62
    ₩0.00
    $0
    ₩0
    0.00 0X1D287CC2… 2021-09-03 01:24:56
  • 3 Bitcratic $3.61
    ₩0.00
    $0
    ₩0
    0.00 FET/ETH 2022-01-29 18:12:20
  • 4 Coinbase Exchange $2.87
    ₩0.00
    $8079만
    ₩0
    0.00 FET/USD 2024-03-17 23:56:03
  • 5 Coinbase Exchange $2.87
    ₩0.00
    $2,927,179
    ₩0
    0.00 FET/USDT 2024-03-17 23:56:02
  • 6 HitBTC $2.86
    ₩0.00
    $17,765
    ₩0
    0.00 FET/BTC 2024-03-11 19:18:48
  • 7 1inch Liquidity Protocol $2.82
    ₩0.00
    $500
    ₩0
    0.00 0XAEA46A60… 2024-03-10 09:30:29
  • 8 Nominex $2.75
    ₩0.00
    $2,078
    ₩0
    0.00 FET/BTC 2024-03-11 12:09:15
  • 9 Nominex $2.75
    ₩0.00
    $20,185
    ₩0
    0.00 FET/USDT 2024-03-11 12:09:15
  • 10 Bitci TR $2.73
    ₩0.00
    $768,540
    ₩0
    0.00 FET/USDT 2024-03-18 14:59:37
  • 11 HTX $2.71
    ₩0.00
    $1564만
    ₩0
    0.00 FET/USDT 2024-03-14 00:18:02
  • 12 HitBTC $2.69
    ₩0.00
    $54,309
    ₩0
    0.00 FET/USDT 2024-03-21 18:39:31
  • 13 Kraken $2.55
    ₩0.00
    $4,835,714
    ₩0
    0.00 FET/USD 2024-03-22 18:15:10
  • 14 Kraken $2.55
    ₩0.00
    $986,215
    ₩0
    0.00 FET/EUR 2024-03-22 18:11:51
  • 15 CoinJar Exchange $2.54
    ₩0.00
    $279
    ₩0
    0.00 FET/GBP 2024-03-25 17:30:41
  • 16 CoinJar Exchange $2.54
    ₩0.00
    $7,546
    ₩0
    0.00 FET/AUD 2024-03-25 17:30:41
  • 17 Icrypex $2.54
    ₩0.00
    $114,587
    ₩0
    0.00 FET/USDT 2024-03-25 10:25:50
  • 18 CoinJar Exchange $2.53
    ₩0.00
    $7,795
    ₩0
    0.00 FET/USDC 2024-03-25 17:30:41
  • 19 Binance $2.52
    ₩0.00
    $4,007,066
    ₩0
    0.00 FET/TRY 2024-03-25 17:04:46
  • 20 Icrypex $2.52
    ₩0.00
    $22,074
    ₩0
    0.00 FET/TRY 2024-03-24 17:57:53
  • 21 Binance $2.50
    ₩0.00
    $7560만
    ₩0
    0.00 FET/USDT 2024-03-25 17:02:02
  • 22 Bitcointry Exchange $2.47
    ₩0.00
    $76,720
    ₩0
    0.00 FET/USDT 2024-03-23 19:19:35
  • 23 Nami.Exchange $2.46
    ₩0.00
    $1775만
    ₩0
    0.00 FET/VNST 2024-03-24 09:37:53
  • 24 Nami.Exchange $2.46
    ₩0.00
    $1592만
    ₩0
    0.00 FET/USDT 2024-03-24 09:37:46
  • 25 Omgfin $2.46
    ₩0.00
    $8,174,636
    ₩0
    0.00 FET/BTC 2024-03-23 19:56:59
  • 26 OKX $2.45
    ₩0.00
    $4,405,091
    ₩0
    0.00 FET/USDT 2024-03-25 03:35:06
  • 27 CoinCatch $2.45
    ₩0.00
    $950,310
    ₩0
    0.00 FET/USDT 2024-03-24 18:51:23
  • 28 Omgfin $2.45
    ₩0.00
    $774,163
    ₩0
    0.00 FET/USDT 2024-03-23 19:19:33
  • 29 Bittime $2.41
    ₩0.00
    $5,592
    ₩0
    0.00 FET/IDR 2024-03-23 12:24:49
  • 30 FMFW.io $2.36
    ₩0.00
    $2,458
    ₩0
    0.00 FET/BTC 2024-03-19 12:28:49
  • 31 BitBNS $1.85
    ₩0.00
    $1,997
    ₩0
    0.00 FET/INR 2024-06-15 07:04:56
  • 32 Bitstamp $1.83
    ₩0.00
    $477,634
    ₩0
    0.00 FET/EUR 2024-03-04 01:25:37
  • 33 Gate.io $1.83
    ₩0.00
    $1642만
    ₩0
    0.00 FET/USDT 2024-03-04 01:39:17
  • 34 Bitstamp $1.81
    ₩0.00
    $229,241
    ₩0
    0.00 FET/USD 2024-03-04 01:25:37
  • 35 Binance $1.70
    ₩0.00
    $7,152,611
    ₩0
    0.00 FET/BTC 2024-06-25 14:20:03
  • 36 Bybit $1.59
    ₩0.00
    $6,342,192
    ₩0
    0.00 FET/USDT 2024-06-14 14:21:13
  • 37 BitBNS $1.30
    ₩0.00
    $55
    ₩0
    0.00 FET/USDT 2024-03-04 13:58:58
  • 38 Coinone $1.20
    ₩0.00
    $29,422
    ₩0
    0.00 FET/KRW 2024-07-06 14:11:29
  • 39 KuCoin $1.13
    ₩0.00
    $1860만
    ₩0
    0.00 FET/USDT 2024-02-22 19:19:54
  • 40 Crypto.com Exchange $1.03
    ₩0.00
    $1,453,971
    ₩0
    0.00 FET/USD 2024-02-24 13:36:34
  • 41 Crypto.com Exchange $1.03
    ₩0.00
    $448,449
    ₩0
    0.00 FET/USDT 2024-02-24 13:36:25
  • 42 Flybit $0.898681
    ₩0.00
    $4,236,316
    ₩0
    0.00 FET/USDT 2021-09-08 14:18:04
  • 43 WazirX $0.854070
    ₩0.00
    $10,491
    ₩0
    0.00 FET/INR 2024-02-18 18:40:32
  • 44 Mudrex $0.819137
    ₩0.00
    $8,450
    ₩0
    0.00 FET/USDT 2024-02-18 11:18:24
  • 45 CoinJar Exchange $0.711300
    ₩0.00
    $45,711
    ₩0
    0.00 FET/USD 2024-02-17 05:05:28
  • 46 Nominex $0.708396
    ₩0.00
    $7
    ₩0
    0.00 FET/BNB 2024-02-17 21:53:55
  • 47 Uniswap (v2) $0.707710
    ₩0.00
    $99,527
    ₩0
    0.00 0XAEA46A60… 2021-09-02 17:55:45
  • 48 Flybit $0.687337
    ₩0.00
    $660,151
    ₩0
    0.00 FET/BTC 2021-09-23 12:41:33
  • 49 CoinJar Exchange $0.676952
    ₩0.00
    $50,036
    ₩0
    0.00 FET/EUR 2024-02-16 12:59:49
  • 50 Websea $0.665062
    ₩0.00
    $2,977,920
    ₩0
    0.00 FET/USDT 2024-02-14 09:17:23
  • 51 PancakeSwap (v2) $0.663605
    ₩0.00
    $65
    ₩0
    0.00 0X031B41E5… 2022-03-31 16:43:15
  • 52 Uniswap (v3) $0.573925
    ₩0.00
    $35
    ₩0
    0.00 0XAEA46A60… 2021-12-11 11:07:57
  • 53 Lukki $0.485310
    ₩0.00
    $59,462
    ₩0
    0.00 FET/BTC 2021-05-23 00:56:52
  • 54 PancakeSwap (v2) $0.407698
    ₩0.00
    $1,212
    ₩0
    0.00 0X031B41E5… 2022-03-24 10:27:27
  • 55 PancakeSwap (v2) $0.403934
    ₩0.00
    $7,574
    ₩0
    0.00 0X031B41E5… 2022-03-24 11:44:55
  • 56 Atomars $0.369633
    ₩0.00
    $0
    ₩0
    0.00 FET/BTC 2022-01-29 17:53:18
  • 57 Poloniex $0.368218
    ₩0.00
    $1,409
    ₩0
    0.00 FET/USDT 2023-04-01 00:15:26
  • 58 Uniswap (v3) $0.353366
    ₩0.00
    $493
    ₩0
    0.00 0XAEA46A60… 2023-04-03 07:12:31
  • 59 Atomars $0.353179
    ₩0.00
    $0
    ₩0
    0.00 FET/USDT 2022-01-29 17:53:18
  • 60 KuCoin $0.343987
    ₩0.00
    $25,282
    ₩0
    0.00 FET/BTC 2023-04-03 12:58:04
  • 61 KuCoin $0.343353
    ₩0.00
    $6,642
    ₩0
    0.00 FET/ETH 2023-04-03 12:31:11
  • 62 Uniswap (v3) $0.309143
    ₩0.00
    $11,523
    ₩0
    0.00 0XAEA46A60… 2022-06-26 08:59:48
  • 63 PancakeSwap (v2) $0.306474
    ₩0.00
    $187
    ₩0
    0.00 0X031B41E5… 2022-04-17 12:02:58
  • 64 NiceHash $0.287462
    ₩0.00
    $341
    ₩0
    0.00 FET/BTC 2023-07-17 22:03:32
  • 65 Pionex $0.284794
    ₩0.00
    $87,512
    ₩0
    0.00 FET/USDT 2023-01-30 15:26:36
  • 66 BtcTurk PRO $0.278034
    ₩0.00
    $2625만
    ₩0
    0.00 FET/TRY 2023-01-18 04:59:05
  • 67 Binance US $0.277000
    ₩0.00
    $91,276
    ₩0
    0.00 FET/USD 2023-06-04 23:58:29
  • 68 Uniswap (v2) $0.270055
    ₩0.00
    $7,363
    ₩0
    0.00 0XAEA46A60… 2023-01-25 13:28:30
  • 69 Bitrue $0.264940
    ₩0.00
    $722,128
    ₩0
    0.00 FET/BUSD 2023-01-31 10:05:55
  • 70 BiteBTC $0.254215
    ₩0.00
    $7,592,274
    ₩0
    0.00 FET/ETH 2019-06-17 15:08:53
  • 71 BiteBTC $0.254198
    ₩0.00
    $8,797,212
    ₩0
    0.00 FET/BTC 2019-06-17 15:08:48
  • 72 WazirX $0.244985
    ₩0.00
    $5
    ₩0
    0.00 FET/BTC 2023-07-25 22:46:31
  • 73 Bitrue $0.241095
    ₩0.00
    $9,535,801
    ₩0
    0.00 FET/USDT 2023-07-15 22:25:14
  • 74 TokoCrypto $0.240400
    ₩0.00
    $9,990
    ₩0
    0.00 FET/USDT 2023-07-04 20:45:48
  • 75 Nominex $0.239737
    ₩0.00
    $9,806
    ₩0
    0.00 FET/TRY 2023-07-16 01:08:51
  • 76 Uniswap V3 (Ethereum) $0.237998
    ₩0.00
    $184,678
    ₩0
    0.00 0XAEA46A60… 2023-07-14 23:00:59
  • 77 Nominex $0.237921
    ₩0.00
    $5,719
    ₩0
    0.00 FET/BUSD 2023-07-16 01:08:45
  • 78 WhiteBIT $0.235371
    ₩0.00
    $83,503
    ₩0
    0.00 FET/USDT 2023-07-14 22:21:52
  • 79 WazirX $0.234918
    ₩0.00
    $63
    ₩0
    0.00 FET/USDT 2023-07-31 16:11:53
  • 80 Uniswap V3 (BSC) $0.234085
    ₩0.00
    $56,680
    ₩0
    0.00 0X031B41E5… 2023-07-14 02:56:47
  • 81 MEXC $0.233396
    ₩0.00
    $397,659
    ₩0
    0.00 FET/USDT 2023-07-14 22:13:28
  • 82 Paribu $0.230606
    ₩0.00
    $1,049,737
    ₩0
    0.00 FET/TRY 2023-07-06 21:18:46
  • 83 BitMart $0.230464
    ₩0.00
    $184,968
    ₩0
    0.00 FET/USDT 2023-01-16 23:08:57
  • 84 Bitfinex $0.228620
    ₩0.00
    $11,687
    ₩0
    0.00 FET/USD 2023-07-13 22:27:53
  • 85 Bitfinex $0.228277
    ₩0.00
    $2,289
    ₩0
    0.00 FET/USDT 2023-07-13 22:27:55
  • 86 Phemex $0.221755
    ₩0.00
    $487,445
    ₩0
    0.00 FET/USDT 2023-07-23 22:43:00
  • 87 CoinW $0.221438
    ₩0.00
    $366,641
    ₩0
    0.00 FET/USDT 2023-07-23 22:45:56
  • 88 Uniswap V3 (Ethereum) $0.221344
    ₩0.00
    $1,289
    ₩0
    0.00 0XAEA46A60… 2023-07-09 10:32:30
  • 89 CoinEx $0.220987
    ₩0.00
    $4,182
    ₩0
    0.00 FET/USDT 2023-07-23 23:19:36
  • 90 Binance $0.216591
    ₩0.00
    $22,775
    ₩0
    0.00 FET/BNB 2023-07-27 20:58:54
  • 91 Tarmex $0.213684
    ₩0.00
    $8,735
    ₩0
    0.00 FET/USDT 2023-07-24 21:22:44
  • 92 Bitget $0.212370
    ₩0.00
    $624,760
    ₩0
    0.00 FET/USDT 2023-07-24 23:20:23
  • 93 Gemini $0.212220
    ₩0.00
    $36,451
    ₩0
    0.00 FET/USD 2023-07-24 23:02:41
  • 94 Bitlo $0.211040
    ₩0.00
    $4,153
    ₩0
    0.00 FET/TRY 2023-07-31 07:17:11
  • 95 BingX $0.210289
    ₩0.00
    $106,813
    ₩0
    0.00 FET/USDT 2023-07-25 23:04:00
  • 96 LATOKEN $0.210103
    ₩0.00
    $94,956
    ₩0
    0.00 FET/USDT 2023-07-25 22:59:20
  • 97 BtcTurk Kripto $0.209343
    ₩0.00
    $133,386
    ₩0
    0.00 FET/USDT 2023-07-25 22:59:23
  • 98 Binance US $0.209179
    ₩0.00
    $18,834
    ₩0
    0.00 FET/USDT 2023-07-25 23:01:12
  • 99 Binance $0.204472
    ₩0.00
    $579,558
    ₩0
    0.00 FET/BUSD 2023-08-01 20:08:55
  • 100 AscendEX (BitMax) $0.182737
    ₩0.00
    $3,277,088
    ₩0
    0.00 FET/USDT 2023-06-19 11:37:15
  • 101 Uniswap (v2) $0.178959
    ₩0.00
    $0
    ₩0
    0.00 0X1D287CC2… 2021-09-02 20:16:35
  • 102 Idex $0.166847
    ₩0.00
    $377
    ₩0
    0.00 FET/ETH 2020-08-20 02:35:38
  • 103 MXC $0.161070
    ₩0.00
    $1,265,200
    ₩0
    0.00 FET/MX 2021-02-07 00:54:34
  • 104 ZB $0.123398
    ₩0.00
    $34,769
    ₩0
    0.00 FET/QC 2022-06-11 10:16:00
  • 105 Balancer $0.110422
    ₩0.00
    $91
    ₩0
    0.00 0X1D287CC2… 2021-02-05 08:51:34
  • 106 PancakeSwap (v2) $0.109659
    ₩0.00
    $973
    ₩0
    0.00 0X031B41E5… 2022-11-06 21:01:57
  • 107 MXC $0.100637
    ₩0.00
    $378,583
    ₩0
    0.00 FET/ETH 2020-09-04 00:11:42
  • 108 Hotbit $0.098397
    ₩0.00
    $31,823
    ₩0
    0.00 FET/BTC 2022-08-04 21:52:15
  • 109 eToro $0.098100
    ₩0.00
    $10
    ₩0
    0.00 FET/USD 2022-08-15 15:34:14
  • 110 ZB $0.096735
    ₩0.00
    $1,861
    ₩0
    0.00 FET/USDT 2022-08-03 21:53:19
  • 111 Hotbit $0.090643
    ₩0.00
    $4,959
    ₩0
    0.00 FET/USDT 2022-12-17 10:49:49
  • 112 TokoCrypto $0.090013
    ₩0.00
    $52
    ₩0
    0.00 FET/BNB 2022-11-07 15:43:20
  • 113 TokoCrypto $0.089257
    ₩0.00
    $10
    ₩0
    0.00 FET/BTC 2022-11-08 05:44:19
  • 114 Nami.Exchange $0.089255
    ₩0.00
    $1,695,836
    ₩0
    0.00 FET/VNDC 2022-09-17 21:12:49
  • 115 Bitvavo $0.089084
    ₩0.00
    $324,140
    ₩0
    0.00 FET/EUR 2022-11-08 06:16:06
  • 116 Gate.io $0.088953
    ₩0.00
    $5,382
    ₩0
    0.00 FET/ETH 2022-12-19 19:24:57
  • 117 Osmosis $0.082839
    ₩0.00
    $1,418
    ₩0
    0.00 IBC/5D1F51… 2022-09-25 10:43:33
  • 118 Hoo.com $0.074988
    ₩0.00
    $1,335,767
    ₩0
    0.00 FET/USDT 2022-07-12 05:05:23
  • 119 BitAsset $0.073190
    ₩0.00
    $5,635
    ₩0
    0.00 FET/CNYT 2021-01-07 02:53:43
  • 120 Balancer $0.073136
    ₩0.00
    $85
    ₩0
    0.00 0X1D287CC2… 2020-10-01 02:43:47
  • 121 BitAsset $0.071368
    ₩0.00
    $4,609
    ₩0
    0.00 FET/USDT 2021-01-07 02:22:00
  • 122 BitAsset $0.071083
    ₩0.00
    $4,409
    ₩0
    0.00 FET/TWD 2021-01-07 02:21:59
  • 123 BiKi $0.068916
    ₩0.00
    $0
    ₩0
    0.00 FET/USDT 2020-12-02 04:24:36
  • 124 OKEx $0.061326
    ₩0.00
    $3,779
    ₩0
    0.00 FET/ETH 2019-12-02 16:13:54
  • 125 OKEx $0.060768
    ₩0.00
    $4,436
    ₩0
    0.00 FET/BTC 2019-12-02 16:21:13
  • 126 Mercado Bitcoin $0.060344
    ₩0.00
    $242
    ₩0
    0.00 FET/BRL 2022-11-30 19:23:14
  • 127 Coinsuper $0.054870
    ₩0.00
    $3
    ₩0
    0.00 FET/ETH 2020-02-10 22:24:45
  • 128 Dcoin $0.053587
    ₩0.00
    $337,961
    ₩0
    0.00 FET/USDT 2019-12-10 16:54:00
  • 129 Hotbit $0.051971
    ₩0.00
    $32
    ₩0
    0.00 FET/ETH 2020-11-26 18:24:32
  • 130 BitMax $0.050306
    ₩0.00
    $721
    ₩0
    0.00 FET/BTC 2020-10-22 03:13:55
  • 131 HPX $0.045184
    ₩0.00
    $7,299
    ₩0
    0.00 FET/CNYT 2020-02-10 17:39:08
  • 132 Coinsuper $0.043200
    ₩0.00
    $0
    ₩0
    0.00 FET/USD 2019-11-21 15:37:04
  • 133 Bittrex $0.039954
    ₩0.00
    $844
    ₩0
    0.00 FET/BTC 2019-10-29 13:40:33
  • 134 Coinsuper $0.036148
    ₩0.00
    $0
    ₩0
    0.00 FET/BTC 2019-11-25 18:51:39
  • 135 Korbit $0.034690
    ₩0.00
    $1,316
    ₩0
    0.00 FET/KRW 2019-10-04 01:03:30
  • 136 Bitoffer $0.034295
    ₩0.00
    $28,028
    ₩0
    0.00 FET/USDT 2019-10-02 15:28:54
  • 137 Bitoffer $0.034258
    ₩0.00
    $27,537
    ₩0
    0.00 FET/BTC 2019-10-02 15:28:54
  • 138 Dflow $0.034195
    ₩0.00
    $97
    ₩0
    0.00 FET/USDT 2019-10-02 15:28:56
  • 139 Coinpark $0.034018
    ₩0.00
    $2,661
    ₩0
    0.00 FET/ETH 2019-10-02 15:38:32
  • 140 CoinExchange.io $0.031232
    ₩0.00
    $18
    ₩0
    0.00 FET/BTC 2019-10-02 14:19:35
  • 141 CoinAll $0.030657
    ₩0.00
    $50
    ₩0
    0.00 FET/BTC 2021-03-03 23:40:48
  • 142 CryptoBridge $0.022142
    ₩0.00
    $11
    ₩0
    0.00 FET/BTC 2019-10-01 18:55:16
  • 143 ExtStock $0.021263
    ₩0.00
    $386,375
    ₩0
    0.00 FET/USD 2020-05-14 22:33:16
  • 144 ExtStock $0.021058
    ₩0.00
    $40,135
    ₩0
    0.00 FET/ETH 2020-05-14 22:31:18
  • 145 DDEX $0.018342
    ₩0.00
    $1
    ₩0
    0.00 FET/WETH 2019-09-29 23:27:59
  • 146 CoinAll $0.015448
    ₩0.00
    $49
    ₩0
    0.00 FET/ETH 2021-03-09 00:36:04
  • 147 CITEX $0.013458
    ₩0.00
    $67,062
    ₩0
    0.00 FET/BTC 2020-03-24 18:13:42
  • 148 Bitfinex $0.012099
    ₩0.00
    $134
    ₩0
    0.00 FET/UST 2022-05-23 18:39:03
  • 149 Bilaxy $0.010948
    ₩0.00
    $176,668
    ₩0
    0.00 FET/USDT 2020-03-17 14:57:49
  • 150 Uniswap (v2) $0.000973
    ₩0.00
    $0
    ₩0
    0.00 0X1D287CC2… 2022-01-02 13:14:29
  • 151 Uniswap (v2) $0.000594
    ₩0.00
    $0
    ₩0
    0.00 0X1D287CC2… 2021-09-03 01:24:53
  • 152 Uniswap (v2) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X1D287CC2… 2021-05-03 06:52:13
  • 153 CryptoBridge $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FET/ETH 2019-09-29 23:00:16
  • 154 Coinbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FET/KRW 2019-05-28 05:25:11
  • 155 Uniswap (v2) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X1D287CC2… 2021-08-23 10:03:56
  • 156 BitMax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 FET/ETH 2019-09-29 23:26:42