페치 AI [FET] (Fetch.ai) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1822조(원)
  • 전체거래량(24h)
  • 124조(원)
  • 점유율
  • [BTC] 43.7% [ETH] 16.7% [USDT] 3.9%[BNB] 3.3% [ADA] 2.9%

페치 AI [FET] (Fetch.ai) 시세 모든 거래소 가격

가격 (▼ -1.81%)
0.286879 USD
324 KRW
시가총액 (198위)
197,641,489 USD
2229억3860만 KRW
유통량
688,117,805 fet
총발행량
1,152,997,575 fet
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io enjinx.io etherscan.io ethplorer.io blockchair.com
커뮤니티 트위터 텔레그램 레딧
소스코드 Github1 Github2
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.289534
    ₩327
     $1818만
    ₩205억1061만     56.60% FET/USDT 2021-06-18 02:20:16
  • 2 Binance $0.291959
    ₩329
     $1019만
    ₩114억9706만     31.73% FET/BTC 2021-06-18 02:23:27
  • 3 Nami.Exchange $0.284640
    ₩321
     $1,000,242
    ₩11억2826만     3.11% FET/USDT 2021-06-18 03:13:59
  • 4 Omgfin $0.289852
    ₩327
     $538,138
    ₩6억0701만     1.68% FET/BTC 2021-06-18 02:41:52
  • 5 Flybit $0.296552
    ₩335
     $453,341
    ₩5억1136만     1.41% FET/USDT 2021-06-18 02:42:44
  • 6 HitBTC $0.292314
    ₩330
     $276,572
    ₩3억1197만     0.86% FET/BTC 2021-06-18 02:29:26
  • 7 Flybit $0.287920
    ₩325
     $273,865
    ₩3억0891만     0.85% FET/BTC 2021-06-18 02:42:45
  • 8 Omgfin $0.290039
    ₩327
     $242,754
    ₩2억7382만     0.76% FET/USDT 2021-06-18 02:41:52
  • 9 BitMart $0.295755
    ₩334
     $179,909
    ₩2억0293만     0.56% FET/USDT 2021-06-18 02:33:38
  • 10 Uniswap (v2) $0.291176
    ₩328
     $137,807
    ₩1억5544만     0.43% 0XAEA46A60… 2021-06-18 02:34:33
  • 11 AscendEX (BitMax) $0.292107
    ₩329
     $133,358
    ₩1억5042만     0.42% FET/USDT 2021-06-18 02:32:41
  • 12 KuCoin $0.291853
    ₩329
     $103,549
    ₩1억1680만     0.32% FET/BTC 2021-06-18 02:29:38
  • 13 Binance $0.292637
    ₩330
     $98,863
    ₩1억1151만     0.31% FET/BNB 2021-06-18 02:20:21
  • 14 MXC $0.289358
    ₩326
     $67,850
    ₩7653만     0.21% FET/USDT 2021-06-18 02:41:55
  • 15 Lukki $0.485310
    ₩547
     $59,462
    ₩6707만     0.19% FET/BTC 2021-05-23 00:56:52
  • 16 Hotbit $0.293158
    ₩331
     $37,618
    ₩4243만     0.12% FET/USDT 2021-06-18 02:29:53
  • 17 Hotbit $0.292252
    ₩330
     $36,339
    ₩4099만     0.11% FET/BTC 2021-06-18 02:29:47
  • 18 KuCoin $0.290955
    ₩328
     $27,119
    ₩3059만     0.08% FET/ETH 2021-06-18 02:29:37
  • 19 Gate.io $0.305545
    ₩345
     $23,815
    ₩2686만     0.07% FET/ETH 2021-06-18 02:42:42
  • 20 Gate.io $0.290949
    ₩328
     $21,343
    ₩2407만     0.07% FET/USDT 2021-06-18 02:42:43
  • 21 1inch Liquidity Protocol $0.303636
    ₩342
     $11,432
    ₩1289만     0.04% 0XAEA46A60… 2021-06-18 01:26:44
  • 22 WazirX $0.292203
    ₩330
     $8,881
    ₩1001만     0.03% FET/USDT 2021-06-18 02:39:21
  • 23 Bitfinex $0.288760
    ₩326
     $6,232
    ₩7,029,146     0.02% FET/USD 2021-06-18 02:33:28
  • 24 CoinEx $0.291458
    ₩329
     $4,901
    ₩5,528,439     0.02% FET/USDT 2021-06-18 02:53:37
  • 25 Bitfinex $0.290519
    ₩328
     $3,143
    ₩3,544,735     0.01% FET/UST 2021-06-18 02:21:20
  • 26 BitBNS $0.309165
    ₩349
     $1,783
    ₩2,011,271     0.01% FET/INR 2021-06-18 03:02:27
  • 27 WazirX $0.284383
    ₩321
     $691
    ₩779,185     0.00% FET/BTC 2021-06-18 02:39:20
  • 28 NiceHash $0.265989
    ₩300
     $688
    ₩775,756     0.00% FET/BTC 2021-06-18 02:03:48
  • 29 Atomars $0.352532
    ₩398
     $372
    ₩419,129     0.00% FET/USDT 2021-06-08 15:58:11
  • 30 Coinone $0.303853
    ₩343
     $284
    ₩320,554     0.00% FET/KRW 2021-06-17 22:41:07
  • 31 Atomars $0.320277
    ₩361
     $48
    ₩53,828     0.00% FET/BTC 2021-06-08 15:58:15
  • 32 BitBNS $0.699564
    ₩789
     $13
    ₩14,303     0.00% FET/USDT 2021-06-12 17:54:14
  • 33 Bitcratic $1.96
    ₩2,211
     $4
    ₩4,422     0.00% FET/ETH 2021-05-20 14:10:15
  • 34 Uniswap (v2) $0.000000
    ₩0.00
     $0
    ₩0     0.00% 0X1D287CC2… 2021-06-12 14:07:25
오래동안 업데이트가 안된 마켓 목록
  • 35 WazirX $0.626284
    ₩706
     $339
    ₩382,187     0.00 FET/INR 2021-05-11 15:04:51
  • 36 BiteBTC $0.254215
    ₩287
     $7,592,274
    ₩85억6404만     0.00 FET/ETH 2019-06-17 15:08:53
  • 37 BiteBTC $0.254198
    ₩287
     $8,797,212
    ₩99억2321만     0.00 FET/BTC 2019-06-17 15:08:48
  • 38 Idex $0.166847
    ₩188
     $377
    ₩425,547     0.00 FET/ETH 2020-08-20 02:35:38
  • 39 MXC $0.161070
    ₩182
     $1,265,200
    ₩14억2713만     0.00 FET/MX 2021-02-07 00:54:34
  • 40 Balancer $0.110422
    ₩125
     $91
    ₩102,986     0.00 0X1D287CC2… 2021-02-05 08:51:34
  • 41 MXC $0.100637
    ₩114
     $378,583
    ₩4억2703만     0.00 FET/ETH 2020-09-04 00:11:42
  • 42 BitAsset $0.073190
    ₩82.56
     $5,635
    ₩6,355,925     0.00 FET/CNYT 2021-01-07 02:53:43
  • 43 Balancer $0.073136
    ₩82.50
     $85
    ₩95,677     0.00 0X1D287CC2… 2020-10-01 02:43:47
  • 44 BitAsset $0.071368
    ₩80.50
     $4,609
    ₩5,199,211     0.00 FET/USDT 2021-01-07 02:22:00
  • 45 BitAsset $0.071083
    ₩80.18
     $4,409
    ₩4,972,811     0.00 FET/TWD 2021-01-07 02:21:59
  • 46 BiKi $0.068916
    ₩77.74
     $0
    ₩47     0.00 FET/USDT 2020-12-02 04:24:36
  • 47 OKEx $0.061326
    ₩69.18
     $3,779
    ₩4,262,388     0.00 FET/ETH 2019-12-02 16:13:54
  • 48 OKEx $0.060768
    ₩68.55
     $4,436
    ₩5,003,662     0.00 FET/BTC 2019-12-02 16:21:13
  • 49 Coinsuper $0.054870
    ₩61.89
     $3
    ₩3,091     0.00 FET/ETH 2020-02-10 22:24:45
  • 50 Dcoin $0.053587
    ₩60.45
     $337,961
    ₩3억8121만     0.00 FET/USDT 2019-12-10 16:54:00
  • 51 Hotbit $0.051971
    ₩58.62
     $32
    ₩36,513     0.00 FET/ETH 2020-11-26 18:24:32
  • 52 BitMax $0.050306
    ₩56.74
     $721
    ₩813,262     0.00 FET/BTC 2020-10-22 03:13:55
  • 53 HPX $0.045184
    ₩50.97
     $7,299
    ₩8,233,010     0.00 FET/CNYT 2020-02-10 17:39:08
  • 54 Coinsuper $0.043200
    ₩48.73
     $0
    ₩0     0.00 FET/USD 2019-11-21 15:37:04
  • 55 Bittrex $0.039954
    ₩45.07
     $844
    ₩952,445     0.00 FET/BTC 2019-10-29 13:40:33
  • 56 Coinsuper $0.036148
    ₩40.77
     $0
    ₩0     0.00 FET/BTC 2019-11-25 18:51:39
  • 57 Korbit $0.034690
    ₩39.13
     $1,316
    ₩1,484,881     0.00 FET/KRW 2019-10-04 01:03:30
  • 58 Bitoffer $0.034295
    ₩38.68
     $28,028
    ₩3161만     0.00 FET/USDT 2019-10-02 15:28:54
  • 59 Bitoffer $0.034258
    ₩38.64
     $27,537
    ₩3106만     0.00 FET/BTC 2019-10-02 15:28:54
  • 60 Dflow $0.034195
    ₩38.57
     $97
    ₩109,291     0.00 FET/USDT 2019-10-02 15:28:56
  • 61 Coinpark $0.034018
    ₩38.37
     $2,661
    ₩3,001,392     0.00 FET/ETH 2019-10-02 15:38:32
  • 62 CoinExchange.io $0.031232
    ₩35.23
     $18
    ₩20,631     0.00 FET/BTC 2019-10-02 14:19:35
  • 63 CoinAll $0.030657
    ₩34.58
     $50
    ₩56,321     0.00 FET/BTC 2021-03-03 23:40:48
  • 64 CryptoBridge $0.022142
    ₩24.98
     $11
    ₩11,855     0.00 FET/BTC 2019-10-01 18:55:16
  • 65 ExtStock $0.021263
    ₩23.98
     $386,375
    ₩4억3582만     0.00 FET/USD 2020-05-14 22:33:16
  • 66 ExtStock $0.021058
    ₩23.75
     $40,135
    ₩4527만     0.00 FET/ETH 2020-05-14 22:31:18
  • 67 DDEX $0.018342
    ₩20.69
     $1
    ₩931     0.00 FET/WETH 2019-09-29 23:27:59
  • 68 CoinAll $0.015448
    ₩17.43
     $49
    ₩55,159     0.00 FET/ETH 2021-03-09 00:36:04
  • 69 CITEX $0.013458
    ₩15.18
     $67,062
    ₩7564만     0.00 FET/BTC 2020-03-24 18:13:42
  • 70 Bilaxy $0.010948
    ₩12.35
     $176,668
    ₩1억9928만     0.00 FET/USDT 2020-03-17 14:57:49
  • 71 Uniswap (v2) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X1D287CC2… 2021-05-03 06:52:13
  • 72 CryptoBridge $0.000000
    ₩0.00
     $0
    ₩0     0.00 FET/ETH 2019-09-29 23:00:16
  • 73 Coinbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 FET/KRW 2019-05-28 05:25:11
  • 74 Uniswap (v3) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0XAEA46A60… 2021-05-09 19:24:44
  • 75 BitMax $0.000000
    ₩0.00
     $0
    ₩0     0.00 FET/ETH 2019-09-29 23:26:42