페치 AI [FET] (Artificial Superintelligence A) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Bybit $1.43
₩0.00
$1013만
₩0 98.94% FET/USDT 2024-10-09 14:20:32
2 Bybit $1.44
₩0.00
$108,853
₩0 1.06% FET/USDC 2024-10-09 14:11:44

오래동안 업데이트가 안된 마켓 목록

3 Uniswap (v2) $372.62
₩0.00
$0
₩0 0.00 0X1D287CC2… 2021-09-03 01:24:56
4 Bitcratic $3.61
₩0.00
$0
₩0 0.00 FET/ETH 2022-01-29 18:12:20
5 Coinbase Exchange $2.87
₩0.00
$8079만
₩0 0.00 FET/USD 2024-03-17 23:56:03
6 Coinbase Exchange $2.87
₩0.00
$2,927,179
₩0 0.00 FET/USDT 2024-03-17 23:56:02
7 HitBTC $2.86
₩0.00
$17,765
₩0 0.00 FET/BTC 2024-03-11 19:18:48
8 1inch Liquidity Protocol $2.82
₩0.00
$500
₩0 0.00 0XAEA46A60… 2024-03-10 09:30:29
9 Nominex $2.75
₩0.00
$2,078
₩0 0.00 FET/BTC 2024-03-11 12:09:15
10 Nominex $2.75
₩0.00
$20,185
₩0 0.00 FET/USDT 2024-03-11 12:09:15
11 Bitci TR $2.73
₩0.00
$768,540
₩0 0.00 FET/USDT 2024-03-18 14:59:37
12 HTX $2.71
₩0.00
$1564만
₩0 0.00 FET/USDT 2024-03-14 00:18:02
13 HitBTC $2.69
₩0.00
$54,309
₩0 0.00 FET/USDT 2024-03-21 18:39:31
14 CoinJar Exchange $2.54
₩0.00
$279
₩0 0.00 FET/GBP 2024-03-25 17:30:41
15 CoinJar Exchange $2.54
₩0.00
$7,546
₩0 0.00 FET/AUD 2024-03-25 17:30:41
16 Icrypex $2.54
₩0.00
$114,587
₩0 0.00 FET/USDT 2024-03-25 10:25:50
17 CoinJar Exchange $2.53
₩0.00
$7,795
₩0 0.00 FET/USDC 2024-03-25 17:30:41
18 Icrypex $2.52
₩0.00
$22,074
₩0 0.00 FET/TRY 2024-03-24 17:57:53
19 Bitcointry Exchange $2.47
₩0.00
$76,720
₩0 0.00 FET/USDT 2024-03-23 19:19:35
20 Nami.Exchange $2.46
₩0.00
$1775만
₩0 0.00 FET/VNST 2024-03-24 09:37:53
21 Nami.Exchange $2.46
₩0.00
$1592만
₩0 0.00 FET/USDT 2024-03-24 09:37:46
22 Omgfin $2.46
₩0.00
$8,174,636
₩0 0.00 FET/BTC 2024-03-23 19:56:59
23 CoinCatch $2.45
₩0.00
$950,310
₩0 0.00 FET/USDT 2024-03-24 18:51:23
24 Omgfin $2.45
₩0.00
$774,163
₩0 0.00 FET/USDT 2024-03-23 19:19:33
25 Bittime $2.41
₩0.00
$5,592
₩0 0.00 FET/IDR 2024-03-23 12:24:49
26 BitBNS $1.85
₩0.00
$1,997
₩0 0.00 FET/INR 2024-06-15 07:04:56
27 Bitstamp $1.83
₩0.00
$477,634
₩0 0.00 FET/EUR 2024-03-04 01:25:37
28 Bitstamp $1.81
₩0.00
$229,241
₩0 0.00 FET/USD 2024-03-04 01:25:37
29 Korbit $1.64
₩0.00
$333
₩0 0.00 FET/KRW 2024-09-29 14:19:23
30 Poloniex $1.51
₩0.00
$2,307
₩0 0.00 FET/USDT 2024-10-02 14:10:34
31 Mudrex $1.45
₩0.00
$6,424
₩0 0.00 FET/USDT 2024-07-22 14:18:19
32 Coinone $1.40
₩0.00
$18,430
₩0 0.00 FET/KRW 2024-07-19 14:19:23
33 Mercado Bitcoin $1.30
₩0.00
$20,281
₩0 0.00 FET/BRL 2024-09-17 14:04:11
34 BitBNS $1.30
₩0.00
$55
₩0 0.00 FET/USDT 2024-03-04 13:58:58
35 Matcha (BSC) $1.20
₩0.00
$3
₩0 0.00 0X031B41E5… 2024-07-10 12:40:50
36 Crypto.com Exchange $1.03
₩0.00
$1,453,971
₩0 0.00 FET/USD 2024-02-24 13:36:34
37 Crypto.com Exchange $1.03
₩0.00
$448,449
₩0 0.00 FET/USDT 2024-02-24 13:36:25
38 FMFW.io $1.01
₩0.00
$1
₩0 0.00 FET/BTC 2024-09-07 06:31:12
39 Flybit $0.898681
₩0.00
$4,236,316
₩0 0.00 FET/USDT 2021-09-08 14:18:04
40 WazirX $0.854070
₩0.00
$10,491
₩0 0.00 FET/INR 2024-02-18 18:40:32
41 Gate.io $0.835089
₩0.00
$2,704,873
₩0 0.00 FET/USDT 2024-08-16 14:22:11
42 KuCoin $0.834291
₩0.00
$2,855,951
₩0 0.00 FET/USDT 2024-08-16 14:22:17
43 Binance $0.833709
₩0.00
$1,837,226
₩0 0.00 FET/TRY 2024-08-16 14:21:08
44 Kraken $0.833674
₩0.00
$260,027
₩0 0.00 FET/EUR 2024-08-16 14:21:56
45 Binance $0.833227
₩0.00
$3063만
₩0 0.00 FET/USDT 2024-08-16 14:13:15
46 OKX $0.832949
₩0.00
$2,744,537
₩0 0.00 FET/USDT 2024-08-16 14:26:13
47 Kraken $0.832900
₩0.00
$946,667
₩0 0.00 FET/USD 2024-08-16 14:24:28
48 Binance $0.832742
₩0.00
$678,941
₩0 0.00 FET/BTC 2024-08-16 14:23:06
49 CoinJar Exchange $0.711300
₩0.00
$45,711
₩0 0.00 FET/USD 2024-02-17 05:05:28
50 Nominex $0.708396
₩0.00
$7
₩0 0.00 FET/BNB 2024-02-17 21:53:55
51 Uniswap (v2) $0.707710
₩0.00
$99,527
₩0 0.00 0XAEA46A60… 2021-09-02 17:55:45
52 Flybit $0.687337
₩0.00
$660,151
₩0 0.00 FET/BTC 2021-09-23 12:41:33
53 CoinJar Exchange $0.676952
₩0.00
$50,036
₩0 0.00 FET/EUR 2024-02-16 12:59:49
54 Websea $0.665062
₩0.00
$2,977,920
₩0 0.00 FET/USDT 2024-02-14 09:17:23
55 PancakeSwap (v2) $0.663605
₩0.00
$65
₩0 0.00 0X031B41E5… 2022-03-31 16:43:15
56 Uniswap (v3) $0.573925
₩0.00
$35
₩0 0.00 0XAEA46A60… 2021-12-11 11:07:57
57 Lukki $0.485310
₩0.00
$59,462
₩0 0.00 FET/BTC 2021-05-23 00:56:52
58 PancakeSwap (v2) $0.407698
₩0.00
$1,212
₩0 0.00 0X031B41E5… 2022-03-24 10:27:27
59 PancakeSwap (v2) $0.403934
₩0.00
$7,574
₩0 0.00 0X031B41E5… 2022-03-24 11:44:55
60 Atomars $0.369633
₩0.00
$0
₩0 0.00 FET/BTC 2022-01-29 17:53:18
61 Uniswap (v3) $0.353366
₩0.00
$493
₩0 0.00 0XAEA46A60… 2023-04-03 07:12:31
62 Atomars $0.353179
₩0.00
$0
₩0 0.00 FET/USDT 2022-01-29 17:53:18
63 KuCoin $0.343987
₩0.00
$25,282
₩0 0.00 FET/BTC 2023-04-03 12:58:04
64 KuCoin $0.343353
₩0.00
$6,642
₩0 0.00 FET/ETH 2023-04-03 12:31:11
65 Uniswap (v3) $0.309143
₩0.00
$11,523
₩0 0.00 0XAEA46A60… 2022-06-26 08:59:48
66 PancakeSwap (v2) $0.306474
₩0.00
$187
₩0 0.00 0X031B41E5… 2022-04-17 12:02:58
67 NiceHash $0.287462
₩0.00
$341
₩0 0.00 FET/BTC 2023-07-17 22:03:32
68 Pionex $0.284794
₩0.00
$87,512
₩0 0.00 FET/USDT 2023-01-30 15:26:36
69 BtcTurk PRO $0.278034
₩0.00
$2625만
₩0 0.00 FET/TRY 2023-01-18 04:59:05
70 Binance US $0.277000
₩0.00
$91,276
₩0 0.00 FET/USD 2023-06-04 23:58:29
71 Uniswap (v2) $0.270055
₩0.00
$7,363
₩0 0.00 0XAEA46A60… 2023-01-25 13:28:30
72 Bitrue $0.264940
₩0.00
$722,128
₩0 0.00 FET/BUSD 2023-01-31 10:05:55
73 BiteBTC $0.254215
₩0.00
$7,592,274
₩0 0.00 FET/ETH 2019-06-17 15:08:53
74 BiteBTC $0.254198
₩0.00
$8,797,212
₩0 0.00 FET/BTC 2019-06-17 15:08:48
75 WazirX $0.244985
₩0.00
$5
₩0 0.00 FET/BTC 2023-07-25 22:46:31
76 Bitrue $0.241095
₩0.00
$9,535,801
₩0 0.00 FET/USDT 2023-07-15 22:25:14
77 TokoCrypto $0.240400
₩0.00
$9,990
₩0 0.00 FET/USDT 2023-07-04 20:45:48
78 Nominex $0.239737
₩0.00
$9,806
₩0 0.00 FET/TRY 2023-07-16 01:08:51
79 Uniswap V3 (Ethereum) $0.237998
₩0.00
$184,678
₩0 0.00 0XAEA46A60… 2023-07-14 23:00:59
80 Nominex $0.237921
₩0.00
$5,719
₩0 0.00 FET/BUSD 2023-07-16 01:08:45
81 WhiteBIT $0.235371
₩0.00
$83,503
₩0 0.00 FET/USDT 2023-07-14 22:21:52
82 WazirX $0.234918
₩0.00
$63
₩0 0.00 FET/USDT 2023-07-31 16:11:53
83 Uniswap V3 (BSC) $0.234085
₩0.00
$56,680
₩0 0.00 0X031B41E5… 2023-07-14 02:56:47
84 MEXC $0.233396
₩0.00
$397,659
₩0 0.00 FET/USDT 2023-07-14 22:13:28
85 Paribu $0.230606
₩0.00
$1,049,737
₩0 0.00 FET/TRY 2023-07-06 21:18:46
86 BitMart $0.230464
₩0.00
$184,968
₩0 0.00 FET/USDT 2023-01-16 23:08:57
87 Bitfinex $0.228620
₩0.00
$11,687
₩0 0.00 FET/USD 2023-07-13 22:27:53
88 Bitfinex $0.228277
₩0.00
$2,289
₩0 0.00 FET/USDT 2023-07-13 22:27:55
89 Phemex $0.221755
₩0.00
$487,445
₩0 0.00 FET/USDT 2023-07-23 22:43:00
90 CoinW $0.221438
₩0.00
$366,641
₩0 0.00 FET/USDT 2023-07-23 22:45:56
91 Uniswap V3 (Ethereum) $0.221344
₩0.00
$1,289
₩0 0.00 0XAEA46A60… 2023-07-09 10:32:30
92 CoinEx $0.220987
₩0.00
$4,182
₩0 0.00 FET/USDT 2023-07-23 23:19:36
93 Binance $0.216591
₩0.00
$22,775
₩0 0.00 FET/BNB 2023-07-27 20:58:54
94 Tarmex $0.213684
₩0.00
$8,735
₩0 0.00 FET/USDT 2023-07-24 21:22:44
95 Bitget $0.212370
₩0.00
$624,760
₩0 0.00 FET/USDT 2023-07-24 23:20:23
96 Gemini $0.212220
₩0.00
$36,451
₩0 0.00 FET/USD 2023-07-24 23:02:41
97 Bitlo $0.211040
₩0.00
$4,153
₩0 0.00 FET/TRY 2023-07-31 07:17:11
98 BingX $0.210289
₩0.00
$106,813
₩0 0.00 FET/USDT 2023-07-25 23:04:00
99 LATOKEN $0.210103
₩0.00
$94,956
₩0 0.00 FET/USDT 2023-07-25 22:59:20
100 BtcTurk Kripto $0.209343
₩0.00
$133,386
₩0 0.00 FET/USDT 2023-07-25 22:59:23
101 Binance US $0.209179
₩0.00
$18,834
₩0 0.00 FET/USDT 2023-07-25 23:01:12
102 Binance $0.204472
₩0.00
$579,558
₩0 0.00 FET/BUSD 2023-08-01 20:08:55
103 AscendEX (BitMax) $0.182737
₩0.00
$3,277,088
₩0 0.00 FET/USDT 2023-06-19 11:37:15
104 Uniswap (v2) $0.178959
₩0.00
$0
₩0 0.00 0X1D287CC2… 2021-09-02 20:16:35
105 Idex $0.166847
₩0.00
$377
₩0 0.00 FET/ETH 2020-08-20 02:35:38
106 MXC $0.161070
₩0.00
$1,265,200
₩0 0.00 FET/MX 2021-02-07 00:54:34
107 ZB $0.123398
₩0.00
$34,769
₩0 0.00 FET/QC 2022-06-11 10:16:00
108 Balancer $0.110422
₩0.00
$91
₩0 0.00 0X1D287CC2… 2021-02-05 08:51:34
109 PancakeSwap (v2) $0.109659
₩0.00
$973
₩0 0.00 0X031B41E5… 2022-11-06 21:01:57
110 MXC $0.100637
₩0.00
$378,583
₩0 0.00 FET/ETH 2020-09-04 00:11:42
111 Hotbit $0.098397
₩0.00
$31,823
₩0 0.00 FET/BTC 2022-08-04 21:52:15
112 eToro $0.098100
₩0.00
$10
₩0 0.00 FET/USD 2022-08-15 15:34:14
113 ZB $0.096735
₩0.00
$1,861
₩0 0.00 FET/USDT 2022-08-03 21:53:19
114 Hotbit $0.090643
₩0.00
$4,959
₩0 0.00 FET/USDT 2022-12-17 10:49:49
115 TokoCrypto $0.090013
₩0.00
$52
₩0 0.00 FET/BNB 2022-11-07 15:43:20
116 TokoCrypto $0.089257
₩0.00
$10
₩0 0.00 FET/BTC 2022-11-08 05:44:19
117 Nami.Exchange $0.089255
₩0.00
$1,695,836
₩0 0.00 FET/VNDC 2022-09-17 21:12:49
118 Bitvavo $0.089084
₩0.00
$324,140
₩0 0.00 FET/EUR 2022-11-08 06:16:06
119 Gate.io $0.088953
₩0.00
$5,382
₩0 0.00 FET/ETH 2022-12-19 19:24:57
120 Osmosis $0.082839
₩0.00
$1,418
₩0 0.00 IBC/5D1F51… 2022-09-25 10:43:33
121 Hoo.com $0.074988
₩0.00
$1,335,767
₩0 0.00 FET/USDT 2022-07-12 05:05:23
122 BitAsset $0.073190
₩0.00
$5,635
₩0 0.00 FET/CNYT 2021-01-07 02:53:43
123 Balancer $0.073136
₩0.00
$85
₩0 0.00 0X1D287CC2… 2020-10-01 02:43:47
124 BitAsset $0.071368
₩0.00
$4,609
₩0 0.00 FET/USDT 2021-01-07 02:22:00
125 BitAsset $0.071083
₩0.00
$4,409
₩0 0.00 FET/TWD 2021-01-07 02:21:59
126 BiKi $0.068916
₩0.00
$0
₩0 0.00 FET/USDT 2020-12-02 04:24:36
127 OKEx $0.061326
₩0.00
$3,779
₩0 0.00 FET/ETH 2019-12-02 16:13:54
128 OKEx $0.060768
₩0.00
$4,436
₩0 0.00 FET/BTC 2019-12-02 16:21:13
129 Coinsuper $0.054870
₩0.00
$3
₩0 0.00 FET/ETH 2020-02-10 22:24:45
130 Dcoin $0.053587
₩0.00
$337,961
₩0 0.00 FET/USDT 2019-12-10 16:54:00
131 Hotbit $0.051971
₩0.00
$32
₩0 0.00 FET/ETH 2020-11-26 18:24:32
132 BitMax $0.050306
₩0.00
$721
₩0 0.00 FET/BTC 2020-10-22 03:13:55
133 HPX $0.045184
₩0.00
$7,299
₩0 0.00 FET/CNYT 2020-02-10 17:39:08
134 Coinsuper $0.043200
₩0.00
$0
₩0 0.00 FET/USD 2019-11-21 15:37:04
135 Bittrex $0.039954
₩0.00
$844
₩0 0.00 FET/BTC 2019-10-29 13:40:33
136 Coinsuper $0.036148
₩0.00
$0
₩0 0.00 FET/BTC 2019-11-25 18:51:39
137 Bitoffer $0.034295
₩0.00
$28,028
₩0 0.00 FET/USDT 2019-10-02 15:28:54
138 Bitoffer $0.034258
₩0.00
$27,537
₩0 0.00 FET/BTC 2019-10-02 15:28:54
139 Dflow $0.034195
₩0.00
$97
₩0 0.00 FET/USDT 2019-10-02 15:28:56
140 Coinpark $0.034018
₩0.00
$2,661
₩0 0.00 FET/ETH 2019-10-02 15:38:32
141 CoinExchange.io $0.031232
₩0.00
$18
₩0 0.00 FET/BTC 2019-10-02 14:19:35
142 CoinAll $0.030657
₩0.00
$50
₩0 0.00 FET/BTC 2021-03-03 23:40:48
143 CryptoBridge $0.022142
₩0.00
$11
₩0 0.00 FET/BTC 2019-10-01 18:55:16
144 ExtStock $0.021263
₩0.00
$386,375
₩0 0.00 FET/USD 2020-05-14 22:33:16
145 ExtStock $0.021058
₩0.00
$40,135
₩0 0.00 FET/ETH 2020-05-14 22:31:18
146 DDEX $0.018342
₩0.00
$1
₩0 0.00 FET/WETH 2019-09-29 23:27:59
147 CoinAll $0.015448
₩0.00
$49
₩0 0.00 FET/ETH 2021-03-09 00:36:04
148 CITEX $0.013458
₩0.00
$67,062
₩0 0.00 FET/BTC 2020-03-24 18:13:42
149 Bitfinex $0.012099
₩0.00
$134
₩0 0.00 FET/UST 2022-05-23 18:39:03
150 Bilaxy $0.010948
₩0.00
$176,668
₩0 0.00 FET/USDT 2020-03-17 14:57:49
151 Uniswap (v2) $0.000973
₩0.00
$0
₩0 0.00 0X1D287CC2… 2022-01-02 13:14:29
152 Uniswap (v2) $0.000594
₩0.00
$0
₩0 0.00 0X1D287CC2… 2021-09-03 01:24:53
153 Uniswap (v2) $0.000000
₩0.00
$0
₩0 0.00 0X1D287CC2… 2021-05-03 06:52:13
154 CryptoBridge $0.000000
₩0.00
$0
₩0 0.00 FET/ETH 2019-09-29 23:00:16
155 Coinbit $0.000000
₩0.00
$0
₩0 0.00 FET/KRW 2019-05-28 05:25:11
156 Uniswap (v2) $0.000000
₩0.00
$0
₩0 0.00 0X1D287CC2… 2021-08-23 10:03:56
157 BitMax $0.000000
₩0.00
$0
₩0 0.00 FET/ETH 2019-09-29 23:26:42