페치 AI [FET] (Fetch.ai) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.7% [ETH] 15.3% [USDT] 4.5%[BNB] 3.4% [SOL] 2.5%

페치 AI [FET] (Fetch.ai) 시세 모든 거래소 가격

가격 (▲ 2.87%)
2.53 USD
0.00 KRW
시가총액 (53위)
2,625,375,138 USD
KRW
유통량
1,043,462,805 fet
총발행량
1,152,997,575 fet
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io enjinx.io etherscan.io ethplorer.io blockchair.com
커뮤니티 트위터 텔레그램 레딧
소스코드 Github1 Github2
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $372.62
    ₩0.00
     $0
    ₩0     0.00 0X1D287CC2… 2021-09-03 01:24:56
  • 2 Bitcratic $3.61
    ₩0.00
     $0
    ₩0     0.00 FET/ETH 2022-01-29 18:12:20
  • 3 Coinbase Exchange $2.87
    ₩0.00
     $8079만
    ₩0     0.00 FET/USD 2024-03-17 23:56:03
  • 4 Coinbase Exchange $2.87
    ₩0.00
     $2,927,179
    ₩0     0.00 FET/USDT 2024-03-17 23:56:02
  • 5 HitBTC $2.86
    ₩0.00
     $17,765
    ₩0     0.00 FET/BTC 2024-03-11 19:18:48
  • 6 1inch Liquidity Protocol $2.82
    ₩0.00
     $500
    ₩0     0.00 0XAEA46A60… 2024-03-10 09:30:29
  • 7 Nominex $2.75
    ₩0.00
     $2,078
    ₩0     0.00 FET/BTC 2024-03-11 12:09:15
  • 8 Nominex $2.75
    ₩0.00
     $20,185
    ₩0     0.00 FET/USDT 2024-03-11 12:09:15
  • 9 Bitci TR $2.73
    ₩0.00
     $768,540
    ₩0     0.00 FET/USDT 2024-03-18 14:59:37
  • 10 HTX $2.71
    ₩0.00
     $1564만
    ₩0     0.00 FET/USDT 2024-03-14 00:18:02
  • 11 HitBTC $2.69
    ₩0.00
     $54,309
    ₩0     0.00 FET/USDT 2024-03-21 18:39:31
  • 12 BitBNS $2.65
    ₩0.00
     $2,215
    ₩0     0.00 FET/INR 2024-03-17 19:14:54
  • 13 Kraken $2.55
    ₩0.00
     $4,835,714
    ₩0     0.00 FET/USD 2024-03-22 18:15:10
  • 14 Kraken $2.55
    ₩0.00
     $986,215
    ₩0     0.00 FET/EUR 2024-03-22 18:11:51
  • 15 CoinJar Exchange $2.54
    ₩0.00
     $279
    ₩0     0.00 FET/GBP 2024-03-25 17:30:41
  • 16 CoinJar Exchange $2.54
    ₩0.00
     $7,546
    ₩0     0.00 FET/AUD 2024-03-25 17:30:41
  • 17 Icrypex $2.54
    ₩0.00
     $114,587
    ₩0     0.00 FET/USDT 2024-03-25 10:25:50
  • 18 CoinJar Exchange $2.53
    ₩0.00
     $7,795
    ₩0     0.00 FET/USDC 2024-03-25 17:30:41
  • 19 Binance $2.52
    ₩0.00
     $4,007,066
    ₩0     0.00 FET/TRY 2024-03-25 17:04:46
  • 20 Icrypex $2.52
    ₩0.00
     $22,074
    ₩0     0.00 FET/TRY 2024-03-24 17:57:53
  • 21 Bybit $2.51
    ₩0.00
     $1115만
    ₩0     0.00 FET/USDT 2024-03-25 17:18:11
  • 22 Binance $2.50
    ₩0.00
     $7560만
    ₩0     0.00 FET/USDT 2024-03-25 17:02:02
  • 23 Binance $2.49
    ₩0.00
     $5,482,409
    ₩0     0.00 FET/BTC 2024-03-25 17:00:51
  • 24 Bitcointry Exchange $2.47
    ₩0.00
     $76,720
    ₩0     0.00 FET/USDT 2024-03-23 19:19:35
  • 25 Nami.Exchange $2.46
    ₩0.00
     $1775만
    ₩0     0.00 FET/VNST 2024-03-24 09:37:53
  • 26 Nami.Exchange $2.46
    ₩0.00
     $1592만
    ₩0     0.00 FET/USDT 2024-03-24 09:37:46
  • 27 Omgfin $2.46
    ₩0.00
     $8,174,636
    ₩0     0.00 FET/BTC 2024-03-23 19:56:59
  • 28 OKX $2.45
    ₩0.00
     $4,405,091
    ₩0     0.00 FET/USDT 2024-03-25 03:35:06
  • 29 CoinCatch $2.45
    ₩0.00
     $950,310
    ₩0     0.00 FET/USDT 2024-03-24 18:51:23
  • 30 Omgfin $2.45
    ₩0.00
     $774,163
    ₩0     0.00 FET/USDT 2024-03-23 19:19:33
  • 31 Bittime $2.41
    ₩0.00
     $5,592
    ₩0     0.00 FET/IDR 2024-03-23 12:24:49
  • 32 FMFW.io $2.36
    ₩0.00
     $2,458
    ₩0     0.00 FET/BTC 2024-03-19 12:28:49
  • 33 Bitstamp $1.83
    ₩0.00
     $477,634
    ₩0     0.00 FET/EUR 2024-03-04 01:25:37
  • 34 Gate.io $1.83
    ₩0.00
     $1642만
    ₩0     0.00 FET/USDT 2024-03-04 01:39:17
  • 35 Bitstamp $1.81
    ₩0.00
     $229,241
    ₩0     0.00 FET/USD 2024-03-04 01:25:37
  • 36 BitBNS $1.30
    ₩0.00
     $55
    ₩0     0.00 FET/USDT 2024-03-04 13:58:58
  • 37 KuCoin $1.13
    ₩0.00
     $1860만
    ₩0     0.00 FET/USDT 2024-02-22 19:19:54
  • 38 Crypto.com Exchange $1.03
    ₩0.00
     $1,453,971
    ₩0     0.00 FET/USD 2024-02-24 13:36:34
  • 39 Crypto.com Exchange $1.03
    ₩0.00
     $448,449
    ₩0     0.00 FET/USDT 2024-02-24 13:36:25
  • 40 Flybit $0.898681
    ₩0.00
     $4,236,316
    ₩0     0.00 FET/USDT 2021-09-08 14:18:04
  • 41 WazirX $0.854070
    ₩0.00
     $10,491
    ₩0     0.00 FET/INR 2024-02-18 18:40:32
  • 42 Mudrex $0.819137
    ₩0.00
     $8,450
    ₩0     0.00 FET/USDT 2024-02-18 11:18:24
  • 43 CoinJar Exchange $0.711300
    ₩0.00
     $45,711
    ₩0     0.00 FET/USD 2024-02-17 05:05:28
  • 44 Nominex $0.708396
    ₩0.00
     $7
    ₩0     0.00 FET/BNB 2024-02-17 21:53:55
  • 45 Uniswap (v2) $0.707710
    ₩0.00
     $99,527
    ₩0     0.00 0XAEA46A60… 2021-09-02 17:55:45
  • 46 Flybit $0.687337
    ₩0.00
     $660,151
    ₩0     0.00 FET/BTC 2021-09-23 12:41:33
  • 47 CoinJar Exchange $0.676952
    ₩0.00
     $50,036
    ₩0     0.00 FET/EUR 2024-02-16 12:59:49
  • 48 Websea $0.665062
    ₩0.00
     $2,977,920
    ₩0     0.00 FET/USDT 2024-02-14 09:17:23
  • 49 PancakeSwap (v2) $0.663605
    ₩0.00
     $65
    ₩0     0.00 0X031B41E5… 2022-03-31 16:43:15
  • 50 Uniswap (v3) $0.573925
    ₩0.00
     $35
    ₩0     0.00 0XAEA46A60… 2021-12-11 11:07:57
  • 51 Lukki $0.485310
    ₩0.00
     $59,462
    ₩0     0.00 FET/BTC 2021-05-23 00:56:52
  • 52 PancakeSwap (v2) $0.407698
    ₩0.00
     $1,212
    ₩0     0.00 0X031B41E5… 2022-03-24 10:27:27
  • 53 PancakeSwap (v2) $0.403934
    ₩0.00
     $7,574
    ₩0     0.00 0X031B41E5… 2022-03-24 11:44:55
  • 54 Atomars $0.369633
    ₩0.00
     $0
    ₩0     0.00 FET/BTC 2022-01-29 17:53:18
  • 55 Poloniex $0.368218
    ₩0.00
     $1,409
    ₩0     0.00 FET/USDT 2023-04-01 00:15:26
  • 56 Uniswap (v3) $0.353366
    ₩0.00
     $493
    ₩0     0.00 0XAEA46A60… 2023-04-03 07:12:31
  • 57 Atomars $0.353179
    ₩0.00
     $0
    ₩0     0.00 FET/USDT 2022-01-29 17:53:18
  • 58 KuCoin $0.343987
    ₩0.00
     $25,282
    ₩0     0.00 FET/BTC 2023-04-03 12:58:04
  • 59 KuCoin $0.343353
    ₩0.00
     $6,642
    ₩0     0.00 FET/ETH 2023-04-03 12:31:11
  • 60 Uniswap (v3) $0.309143
    ₩0.00
     $11,523
    ₩0     0.00 0XAEA46A60… 2022-06-26 08:59:48
  • 61 PancakeSwap (v2) $0.306474
    ₩0.00
     $187
    ₩0     0.00 0X031B41E5… 2022-04-17 12:02:58
  • 62 NiceHash $0.287462
    ₩0.00
     $341
    ₩0     0.00 FET/BTC 2023-07-17 22:03:32
  • 63 Pionex $0.284794
    ₩0.00
     $87,512
    ₩0     0.00 FET/USDT 2023-01-30 15:26:36
  • 64 BtcTurk PRO $0.278034
    ₩0.00
     $2625만
    ₩0     0.00 FET/TRY 2023-01-18 04:59:05
  • 65 Binance US $0.277000
    ₩0.00
     $91,276
    ₩0     0.00 FET/USD 2023-06-04 23:58:29
  • 66 Uniswap (v2) $0.270055
    ₩0.00
     $7,363
    ₩0     0.00 0XAEA46A60… 2023-01-25 13:28:30
  • 67 Bitrue $0.264940
    ₩0.00
     $722,128
    ₩0     0.00 FET/BUSD 2023-01-31 10:05:55
  • 68 BiteBTC $0.254215
    ₩0.00
     $7,592,274
    ₩0     0.00 FET/ETH 2019-06-17 15:08:53
  • 69 BiteBTC $0.254198
    ₩0.00
     $8,797,212
    ₩0     0.00 FET/BTC 2019-06-17 15:08:48
  • 70 WazirX $0.244985
    ₩0.00
     $5
    ₩0     0.00 FET/BTC 2023-07-25 22:46:31
  • 71 Bitrue $0.241095
    ₩0.00
     $9,535,801
    ₩0     0.00 FET/USDT 2023-07-15 22:25:14
  • 72 TokoCrypto $0.240400
    ₩0.00
     $9,990
    ₩0     0.00 FET/USDT 2023-07-04 20:45:48
  • 73 Nominex $0.239737
    ₩0.00
     $9,806
    ₩0     0.00 FET/TRY 2023-07-16 01:08:51
  • 74 Uniswap V3 (Ethereum) $0.237998
    ₩0.00
     $184,678
    ₩0     0.00 0XAEA46A60… 2023-07-14 23:00:59
  • 75 Nominex $0.237921
    ₩0.00
     $5,719
    ₩0     0.00 FET/BUSD 2023-07-16 01:08:45
  • 76 WhiteBIT $0.235371
    ₩0.00
     $83,503
    ₩0     0.00 FET/USDT 2023-07-14 22:21:52
  • 77 Coinone $0.235258
    ₩0.00
     $596
    ₩0     0.00 FET/KRW 2023-07-17 19:27:39
  • 78 WazirX $0.234918
    ₩0.00
     $63
    ₩0     0.00 FET/USDT 2023-07-31 16:11:53
  • 79 Uniswap V3 (BSC) $0.234085
    ₩0.00
     $56,680
    ₩0     0.00 0X031B41E5… 2023-07-14 02:56:47
  • 80 MEXC $0.233396
    ₩0.00
     $397,659
    ₩0     0.00 FET/USDT 2023-07-14 22:13:28
  • 81 Paribu $0.230606
    ₩0.00
     $1,049,737
    ₩0     0.00 FET/TRY 2023-07-06 21:18:46
  • 82 BitMart $0.230464
    ₩0.00
     $184,968
    ₩0     0.00 FET/USDT 2023-01-16 23:08:57
  • 83 Bitfinex $0.228620
    ₩0.00
     $11,687
    ₩0     0.00 FET/USD 2023-07-13 22:27:53
  • 84 Bitfinex $0.228277
    ₩0.00
     $2,289
    ₩0     0.00 FET/USDT 2023-07-13 22:27:55
  • 85 Phemex $0.221755
    ₩0.00
     $487,445
    ₩0     0.00 FET/USDT 2023-07-23 22:43:00
  • 86 CoinW $0.221438
    ₩0.00
     $366,641
    ₩0     0.00 FET/USDT 2023-07-23 22:45:56
  • 87 Uniswap V3 (Ethereum) $0.221344
    ₩0.00
     $1,289
    ₩0     0.00 0XAEA46A60… 2023-07-09 10:32:30
  • 88 CoinEx $0.220987
    ₩0.00
     $4,182
    ₩0     0.00 FET/USDT 2023-07-23 23:19:36
  • 89 Binance $0.216591
    ₩0.00
     $22,775
    ₩0     0.00 FET/BNB 2023-07-27 20:58:54
  • 90 Tarmex $0.213684
    ₩0.00
     $8,735
    ₩0     0.00 FET/USDT 2023-07-24 21:22:44
  • 91 Bitget $0.212370
    ₩0.00
     $624,760
    ₩0     0.00 FET/USDT 2023-07-24 23:20:23
  • 92 Gemini $0.212220
    ₩0.00
     $36,451
    ₩0     0.00 FET/USD 2023-07-24 23:02:41
  • 93 Bitlo $0.211040
    ₩0.00
     $4,153
    ₩0     0.00 FET/TRY 2023-07-31 07:17:11
  • 94 BingX $0.210289
    ₩0.00
     $106,813
    ₩0     0.00 FET/USDT 2023-07-25 23:04:00
  • 95 LATOKEN $0.210103
    ₩0.00
     $94,956
    ₩0     0.00 FET/USDT 2023-07-25 22:59:20
  • 96 BtcTurk Kripto $0.209343
    ₩0.00
     $133,386
    ₩0     0.00 FET/USDT 2023-07-25 22:59:23
  • 97 Binance US $0.209179
    ₩0.00
     $18,834
    ₩0     0.00 FET/USDT 2023-07-25 23:01:12
  • 98 Binance $0.204472
    ₩0.00
     $579,558
    ₩0     0.00 FET/BUSD 2023-08-01 20:08:55
  • 99 AscendEX (BitMax) $0.182737
    ₩0.00
     $3,277,088
    ₩0     0.00 FET/USDT 2023-06-19 11:37:15
  • 100 Uniswap (v2) $0.178959
    ₩0.00
     $0
    ₩0     0.00 0X1D287CC2… 2021-09-02 20:16:35
  • 101 Idex $0.166847
    ₩0.00
     $377
    ₩0     0.00 FET/ETH 2020-08-20 02:35:38
  • 102 MXC $0.161070
    ₩0.00
     $1,265,200
    ₩0     0.00 FET/MX 2021-02-07 00:54:34
  • 103 ZB $0.123398
    ₩0.00
     $34,769
    ₩0     0.00 FET/QC 2022-06-11 10:16:00
  • 104 Balancer $0.110422
    ₩0.00
     $91
    ₩0     0.00 0X1D287CC2… 2021-02-05 08:51:34
  • 105 PancakeSwap (v2) $0.109659
    ₩0.00
     $973
    ₩0     0.00 0X031B41E5… 2022-11-06 21:01:57
  • 106 MXC $0.100637
    ₩0.00
     $378,583
    ₩0     0.00 FET/ETH 2020-09-04 00:11:42
  • 107 Hotbit $0.098397
    ₩0.00
     $31,823
    ₩0     0.00 FET/BTC 2022-08-04 21:52:15
  • 108 eToro $0.098100
    ₩0.00
     $10
    ₩0     0.00 FET/USD 2022-08-15 15:34:14
  • 109 ZB $0.096735
    ₩0.00
     $1,861
    ₩0     0.00 FET/USDT 2022-08-03 21:53:19
  • 110 Hotbit $0.090643
    ₩0.00
     $4,959
    ₩0     0.00 FET/USDT 2022-12-17 10:49:49
  • 111 TokoCrypto $0.090013
    ₩0.00
     $52
    ₩0     0.00 FET/BNB 2022-11-07 15:43:20
  • 112 TokoCrypto $0.089257
    ₩0.00
     $10
    ₩0     0.00 FET/BTC 2022-11-08 05:44:19
  • 113 Nami.Exchange $0.089255
    ₩0.00
     $1,695,836
    ₩0     0.00 FET/VNDC 2022-09-17 21:12:49
  • 114 Bitvavo $0.089084
    ₩0.00
     $324,140
    ₩0     0.00 FET/EUR 2022-11-08 06:16:06
  • 115 Gate.io $0.088953
    ₩0.00
     $5,382
    ₩0     0.00 FET/ETH 2022-12-19 19:24:57
  • 116 Osmosis $0.082839
    ₩0.00
     $1,418
    ₩0     0.00 IBC/5D1F51… 2022-09-25 10:43:33
  • 117 Hoo.com $0.074988
    ₩0.00
     $1,335,767
    ₩0     0.00 FET/USDT 2022-07-12 05:05:23
  • 118 BitAsset $0.073190
    ₩0.00
     $5,635
    ₩0     0.00 FET/CNYT 2021-01-07 02:53:43
  • 119 Balancer $0.073136
    ₩0.00
     $85
    ₩0     0.00 0X1D287CC2… 2020-10-01 02:43:47
  • 120 BitAsset $0.071368
    ₩0.00
     $4,609
    ₩0     0.00 FET/USDT 2021-01-07 02:22:00
  • 121 BitAsset $0.071083
    ₩0.00
     $4,409
    ₩0     0.00 FET/TWD 2021-01-07 02:21:59
  • 122 BiKi $0.068916
    ₩0.00
     $0
    ₩0     0.00 FET/USDT 2020-12-02 04:24:36
  • 123 OKEx $0.061326
    ₩0.00
     $3,779
    ₩0     0.00 FET/ETH 2019-12-02 16:13:54
  • 124 OKEx $0.060768
    ₩0.00
     $4,436
    ₩0     0.00 FET/BTC 2019-12-02 16:21:13
  • 125 Mercado Bitcoin $0.060344
    ₩0.00
     $242
    ₩0     0.00 FET/BRL 2022-11-30 19:23:14
  • 126 Coinsuper $0.054870
    ₩0.00
     $3
    ₩0     0.00 FET/ETH 2020-02-10 22:24:45
  • 127 Dcoin $0.053587
    ₩0.00
     $337,961
    ₩0     0.00 FET/USDT 2019-12-10 16:54:00
  • 128 Hotbit $0.051971
    ₩0.00
     $32
    ₩0     0.00 FET/ETH 2020-11-26 18:24:32
  • 129 BitMax $0.050306
    ₩0.00
     $721
    ₩0     0.00 FET/BTC 2020-10-22 03:13:55
  • 130 HPX $0.045184
    ₩0.00
     $7,299
    ₩0     0.00 FET/CNYT 2020-02-10 17:39:08
  • 131 Coinsuper $0.043200
    ₩0.00
     $0
    ₩0     0.00 FET/USD 2019-11-21 15:37:04
  • 132 Bittrex $0.039954
    ₩0.00
     $844
    ₩0     0.00 FET/BTC 2019-10-29 13:40:33
  • 133 Coinsuper $0.036148
    ₩0.00
     $0
    ₩0     0.00 FET/BTC 2019-11-25 18:51:39
  • 134 Korbit $0.034690
    ₩0.00
     $1,316
    ₩0     0.00 FET/KRW 2019-10-04 01:03:30
  • 135 Bitoffer $0.034295
    ₩0.00
     $28,028
    ₩0     0.00 FET/USDT 2019-10-02 15:28:54
  • 136 Bitoffer $0.034258
    ₩0.00
     $27,537
    ₩0     0.00 FET/BTC 2019-10-02 15:28:54
  • 137 Dflow $0.034195
    ₩0.00
     $97
    ₩0     0.00 FET/USDT 2019-10-02 15:28:56
  • 138 Coinpark $0.034018
    ₩0.00
     $2,661
    ₩0     0.00 FET/ETH 2019-10-02 15:38:32
  • 139 CoinExchange.io $0.031232
    ₩0.00
     $18
    ₩0     0.00 FET/BTC 2019-10-02 14:19:35
  • 140 CoinAll $0.030657
    ₩0.00
     $50
    ₩0     0.00 FET/BTC 2021-03-03 23:40:48
  • 141 CryptoBridge $0.022142
    ₩0.00
     $11
    ₩0     0.00 FET/BTC 2019-10-01 18:55:16
  • 142 ExtStock $0.021263
    ₩0.00
     $386,375
    ₩0     0.00 FET/USD 2020-05-14 22:33:16
  • 143 ExtStock $0.021058
    ₩0.00
     $40,135
    ₩0     0.00 FET/ETH 2020-05-14 22:31:18
  • 144 DDEX $0.018342
    ₩0.00
     $1
    ₩0     0.00 FET/WETH 2019-09-29 23:27:59
  • 145 CoinAll $0.015448
    ₩0.00
     $49
    ₩0     0.00 FET/ETH 2021-03-09 00:36:04
  • 146 CITEX $0.013458
    ₩0.00
     $67,062
    ₩0     0.00 FET/BTC 2020-03-24 18:13:42
  • 147 Bitfinex $0.012099
    ₩0.00
     $134
    ₩0     0.00 FET/UST 2022-05-23 18:39:03
  • 148 Bilaxy $0.010948
    ₩0.00
     $176,668
    ₩0     0.00 FET/USDT 2020-03-17 14:57:49
  • 149 Uniswap (v2) $0.000973
    ₩0.00
     $0
    ₩0     0.00 0X1D287CC2… 2022-01-02 13:14:29
  • 150 Uniswap (v2) $0.000594
    ₩0.00
     $0
    ₩0     0.00 0X1D287CC2… 2021-09-03 01:24:53
  • 151 Uniswap (v2) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X1D287CC2… 2021-05-03 06:52:13
  • 152 CryptoBridge $0.000000
    ₩0.00
     $0
    ₩0     0.00 FET/ETH 2019-09-29 23:00:16
  • 153 Coinbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 FET/KRW 2019-05-28 05:25:11
  • 154 Uniswap (v2) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X1D287CC2… 2021-08-23 10:03:56
  • 155 BitMax $0.000000
    ₩0.00
     $0
    ₩0     0.00 FET/ETH 2019-09-29 23:26:42