페치 AI [FET] (Artificial Superintelligence A) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
54.6%
[ETH]
13.0%
[USDT]
4.9%
[BNB]
3.6%
[SOL]
3.2%
페치 AI [FET] (Artificial Superintelligence A) 시세 모든 거래소 가격
가격 (
▼ -3.97%
)
1.40
USD
0.00
KRW
시가총액 (33위)
3,648,813,295
USD
KRW
유통량
2,609,959,127 fet
총발행량
2,719,493,897 fet
페치 AI 시세 알리기
관련사이트
공식사이트
medium.com
블록조회
etherscan.io
ethplorer.io
enjinx.io
etherscan.io
ethplorer.io
blockchair.com
커뮤니티
트위터
텔레그램
레딧
소스코드
Github1
Github2
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$1.43
₩0.00
$3145만
₩0
89.87%
FET/USDT
2024-10-19 14:03:36
2
Binance
$1.43
₩0.00
$1,603,342
₩0
4.58%
FET/TRY
2024-10-19 14:06:14
3
Binance
$1.43
₩0.00
$1,412,132
₩0
4.03%
FET/USDC
2024-10-19 14:20:29
4
Binance
$1.43
₩0.00
$517,628
₩0
1.48%
FET/FDUSD
2024-10-19 14:07:36
5
Osmosis
$1.38
₩0.00
$13,111
₩0
0.04%
IBC/5D1F51…
2024-10-20 14:21:17
오래동안 업데이트가 안된 마켓 목록
6
Uniswap (v2)
$372.62
₩0.00
$0
₩0
0.00
0X1D287CC2…
2021-09-03 01:24:56
7
Bitcratic
$3.61
₩0.00
$0
₩0
0.00
FET/ETH
2022-01-29 18:12:20
8
Coinbase Exchange
$2.87
₩0.00
$8079만
₩0
0.00
FET/USD
2024-03-17 23:56:03
9
Coinbase Exchange
$2.87
₩0.00
$2,927,179
₩0
0.00
FET/USDT
2024-03-17 23:56:02
10
HitBTC
$2.86
₩0.00
$17,765
₩0
0.00
FET/BTC
2024-03-11 19:18:48
11
1inch Liquidity Protocol
$2.82
₩0.00
$500
₩0
0.00
0XAEA46A60…
2024-03-10 09:30:29
12
Nominex
$2.75
₩0.00
$2,078
₩0
0.00
FET/BTC
2024-03-11 12:09:15
13
Nominex
$2.75
₩0.00
$20,185
₩0
0.00
FET/USDT
2024-03-11 12:09:15
14
Bitci TR
$2.73
₩0.00
$768,540
₩0
0.00
FET/USDT
2024-03-18 14:59:37
15
HTX
$2.71
₩0.00
$1564만
₩0
0.00
FET/USDT
2024-03-14 00:18:02
16
HitBTC
$2.69
₩0.00
$54,309
₩0
0.00
FET/USDT
2024-03-21 18:39:31
17
CoinJar Exchange
$2.54
₩0.00
$279
₩0
0.00
FET/GBP
2024-03-25 17:30:41
18
CoinJar Exchange
$2.54
₩0.00
$7,546
₩0
0.00
FET/AUD
2024-03-25 17:30:41
19
Icrypex
$2.54
₩0.00
$114,587
₩0
0.00
FET/USDT
2024-03-25 10:25:50
20
CoinJar Exchange
$2.53
₩0.00
$7,795
₩0
0.00
FET/USDC
2024-03-25 17:30:41
21
Icrypex
$2.52
₩0.00
$22,074
₩0
0.00
FET/TRY
2024-03-24 17:57:53
22
Bitcointry Exchange
$2.47
₩0.00
$76,720
₩0
0.00
FET/USDT
2024-03-23 19:19:35
23
Nami.Exchange
$2.46
₩0.00
$1775만
₩0
0.00
FET/VNST
2024-03-24 09:37:53
24
Nami.Exchange
$2.46
₩0.00
$1592만
₩0
0.00
FET/USDT
2024-03-24 09:37:46
25
Omgfin
$2.46
₩0.00
$8,174,636
₩0
0.00
FET/BTC
2024-03-23 19:56:59
26
CoinCatch
$2.45
₩0.00
$950,310
₩0
0.00
FET/USDT
2024-03-24 18:51:23
27
Omgfin
$2.45
₩0.00
$774,163
₩0
0.00
FET/USDT
2024-03-23 19:19:33
28
Bittime
$2.41
₩0.00
$5,592
₩0
0.00
FET/IDR
2024-03-23 12:24:49
29
BitBNS
$1.85
₩0.00
$1,997
₩0
0.00
FET/INR
2024-06-15 07:04:56
30
Bitstamp
$1.83
₩0.00
$477,634
₩0
0.00
FET/EUR
2024-03-04 01:25:37
31
Bitstamp
$1.81
₩0.00
$229,241
₩0
0.00
FET/USD
2024-03-04 01:25:37
32
Korbit
$1.64
₩0.00
$333
₩0
0.00
FET/KRW
2024-09-29 14:19:23
33
Poloniex
$1.51
₩0.00
$2,307
₩0
0.00
FET/USDT
2024-10-02 14:10:34
34
Mudrex
$1.45
₩0.00
$6,424
₩0
0.00
FET/USDT
2024-07-22 14:18:19
35
Bybit
$1.44
₩0.00
$108,853
₩0
0.00
FET/USDC
2024-10-09 14:11:44
36
Bybit
$1.43
₩0.00
$1013만
₩0
0.00
FET/USDT
2024-10-09 14:20:32
37
Coinone
$1.40
₩0.00
$18,430
₩0
0.00
FET/KRW
2024-07-19 14:19:23
38
Mercado Bitcoin
$1.30
₩0.00
$20,281
₩0
0.00
FET/BRL
2024-09-17 14:04:11
39
BitBNS
$1.30
₩0.00
$55
₩0
0.00
FET/USDT
2024-03-04 13:58:58
40
Matcha (BSC)
$1.20
₩0.00
$3
₩0
0.00
0X031B41E5…
2024-07-10 12:40:50
41
Crypto.com Exchange
$1.03
₩0.00
$1,453,971
₩0
0.00
FET/USD
2024-02-24 13:36:34
42
Crypto.com Exchange
$1.03
₩0.00
$448,449
₩0
0.00
FET/USDT
2024-02-24 13:36:25
43
FMFW.io
$1.01
₩0.00
$1
₩0
0.00
FET/BTC
2024-09-07 06:31:12
44
Flybit
$0.898681
₩0.00
$4,236,316
₩0
0.00
FET/USDT
2021-09-08 14:18:04
45
WazirX
$0.854070
₩0.00
$10,491
₩0
0.00
FET/INR
2024-02-18 18:40:32
46
Gate.io
$0.835089
₩0.00
$2,704,873
₩0
0.00
FET/USDT
2024-08-16 14:22:11
47
KuCoin
$0.834291
₩0.00
$2,855,951
₩0
0.00
FET/USDT
2024-08-16 14:22:17
48
Kraken
$0.833674
₩0.00
$260,027
₩0
0.00
FET/EUR
2024-08-16 14:21:56
49
OKX
$0.832949
₩0.00
$2,744,537
₩0
0.00
FET/USDT
2024-08-16 14:26:13
50
Kraken
$0.832900
₩0.00
$946,667
₩0
0.00
FET/USD
2024-08-16 14:24:28
51
Binance
$0.832742
₩0.00
$678,941
₩0
0.00
FET/BTC
2024-08-16 14:23:06
52
CoinJar Exchange
$0.711300
₩0.00
$45,711
₩0
0.00
FET/USD
2024-02-17 05:05:28
53
Nominex
$0.708396
₩0.00
$7
₩0
0.00
FET/BNB
2024-02-17 21:53:55
54
Uniswap (v2)
$0.707710
₩0.00
$99,527
₩0
0.00
0XAEA46A60…
2021-09-02 17:55:45
55
Flybit
$0.687337
₩0.00
$660,151
₩0
0.00
FET/BTC
2021-09-23 12:41:33
56
CoinJar Exchange
$0.676952
₩0.00
$50,036
₩0
0.00
FET/EUR
2024-02-16 12:59:49
57
Websea
$0.665062
₩0.00
$2,977,920
₩0
0.00
FET/USDT
2024-02-14 09:17:23
58
PancakeSwap (v2)
$0.663605
₩0.00
$65
₩0
0.00
0X031B41E5…
2022-03-31 16:43:15
59
Uniswap (v3)
$0.573925
₩0.00
$35
₩0
0.00
0XAEA46A60…
2021-12-11 11:07:57
60
Lukki
$0.485310
₩0.00
$59,462
₩0
0.00
FET/BTC
2021-05-23 00:56:52
61
PancakeSwap (v2)
$0.407698
₩0.00
$1,212
₩0
0.00
0X031B41E5…
2022-03-24 10:27:27
62
PancakeSwap (v2)
$0.403934
₩0.00
$7,574
₩0
0.00
0X031B41E5…
2022-03-24 11:44:55
63
Atomars
$0.369633
₩0.00
$0
₩0
0.00
FET/BTC
2022-01-29 17:53:18
64
Uniswap (v3)
$0.353366
₩0.00
$493
₩0
0.00
0XAEA46A60…
2023-04-03 07:12:31
65
Atomars
$0.353179
₩0.00
$0
₩0
0.00
FET/USDT
2022-01-29 17:53:18
66
KuCoin
$0.343987
₩0.00
$25,282
₩0
0.00
FET/BTC
2023-04-03 12:58:04
67
KuCoin
$0.343353
₩0.00
$6,642
₩0
0.00
FET/ETH
2023-04-03 12:31:11
68
Uniswap (v3)
$0.309143
₩0.00
$11,523
₩0
0.00
0XAEA46A60…
2022-06-26 08:59:48
69
PancakeSwap (v2)
$0.306474
₩0.00
$187
₩0
0.00
0X031B41E5…
2022-04-17 12:02:58
70
NiceHash
$0.287462
₩0.00
$341
₩0
0.00
FET/BTC
2023-07-17 22:03:32
71
Pionex
$0.284794
₩0.00
$87,512
₩0
0.00
FET/USDT
2023-01-30 15:26:36
72
BtcTurk PRO
$0.278034
₩0.00
$2625만
₩0
0.00
FET/TRY
2023-01-18 04:59:05
73
Binance US
$0.277000
₩0.00
$91,276
₩0
0.00
FET/USD
2023-06-04 23:58:29
74
Uniswap (v2)
$0.270055
₩0.00
$7,363
₩0
0.00
0XAEA46A60…
2023-01-25 13:28:30
75
Bitrue
$0.264940
₩0.00
$722,128
₩0
0.00
FET/BUSD
2023-01-31 10:05:55
76
BiteBTC
$0.254215
₩0.00
$7,592,274
₩0
0.00
FET/ETH
2019-06-17 15:08:53
77
BiteBTC
$0.254198
₩0.00
$8,797,212
₩0
0.00
FET/BTC
2019-06-17 15:08:48
78
WazirX
$0.244985
₩0.00
$5
₩0
0.00
FET/BTC
2023-07-25 22:46:31
79
Bitrue
$0.241095
₩0.00
$9,535,801
₩0
0.00
FET/USDT
2023-07-15 22:25:14
80
TokoCrypto
$0.240400
₩0.00
$9,990
₩0
0.00
FET/USDT
2023-07-04 20:45:48
81
Nominex
$0.239737
₩0.00
$9,806
₩0
0.00
FET/TRY
2023-07-16 01:08:51
82
Uniswap V3 (Ethereum)
$0.237998
₩0.00
$184,678
₩0
0.00
0XAEA46A60…
2023-07-14 23:00:59
83
Nominex
$0.237921
₩0.00
$5,719
₩0
0.00
FET/BUSD
2023-07-16 01:08:45
84
WhiteBIT
$0.235371
₩0.00
$83,503
₩0
0.00
FET/USDT
2023-07-14 22:21:52
85
WazirX
$0.234918
₩0.00
$63
₩0
0.00
FET/USDT
2023-07-31 16:11:53
86
Uniswap V3 (BSC)
$0.234085
₩0.00
$56,680
₩0
0.00
0X031B41E5…
2023-07-14 02:56:47
87
MEXC
$0.233396
₩0.00
$397,659
₩0
0.00
FET/USDT
2023-07-14 22:13:28
88
Paribu
$0.230606
₩0.00
$1,049,737
₩0
0.00
FET/TRY
2023-07-06 21:18:46
89
BitMart
$0.230464
₩0.00
$184,968
₩0
0.00
FET/USDT
2023-01-16 23:08:57
90
Bitfinex
$0.228620
₩0.00
$11,687
₩0
0.00
FET/USD
2023-07-13 22:27:53
91
Bitfinex
$0.228277
₩0.00
$2,289
₩0
0.00
FET/USDT
2023-07-13 22:27:55
92
Phemex
$0.221755
₩0.00
$487,445
₩0
0.00
FET/USDT
2023-07-23 22:43:00
93
CoinW
$0.221438
₩0.00
$366,641
₩0
0.00
FET/USDT
2023-07-23 22:45:56
94
Uniswap V3 (Ethereum)
$0.221344
₩0.00
$1,289
₩0
0.00
0XAEA46A60…
2023-07-09 10:32:30
95
CoinEx
$0.220987
₩0.00
$4,182
₩0
0.00
FET/USDT
2023-07-23 23:19:36
96
Binance
$0.216591
₩0.00
$22,775
₩0
0.00
FET/BNB
2023-07-27 20:58:54
97
Tarmex
$0.213684
₩0.00
$8,735
₩0
0.00
FET/USDT
2023-07-24 21:22:44
98
Bitget
$0.212370
₩0.00
$624,760
₩0
0.00
FET/USDT
2023-07-24 23:20:23
99
Gemini
$0.212220
₩0.00
$36,451
₩0
0.00
FET/USD
2023-07-24 23:02:41
100
Bitlo
$0.211040
₩0.00
$4,153
₩0
0.00
FET/TRY
2023-07-31 07:17:11
101
BingX
$0.210289
₩0.00
$106,813
₩0
0.00
FET/USDT
2023-07-25 23:04:00
102
LATOKEN
$0.210103
₩0.00
$94,956
₩0
0.00
FET/USDT
2023-07-25 22:59:20
103
BtcTurk Kripto
$0.209343
₩0.00
$133,386
₩0
0.00
FET/USDT
2023-07-25 22:59:23
104
Binance US
$0.209179
₩0.00
$18,834
₩0
0.00
FET/USDT
2023-07-25 23:01:12
105
Binance
$0.204472
₩0.00
$579,558
₩0
0.00
FET/BUSD
2023-08-01 20:08:55
106
AscendEX (BitMax)
$0.182737
₩0.00
$3,277,088
₩0
0.00
FET/USDT
2023-06-19 11:37:15
107
Uniswap (v2)
$0.178959
₩0.00
$0
₩0
0.00
0X1D287CC2…
2021-09-02 20:16:35
108
Idex
$0.166847
₩0.00
$377
₩0
0.00
FET/ETH
2020-08-20 02:35:38
109
MXC
$0.161070
₩0.00
$1,265,200
₩0
0.00
FET/MX
2021-02-07 00:54:34
110
ZB
$0.123398
₩0.00
$34,769
₩0
0.00
FET/QC
2022-06-11 10:16:00
111
Balancer
$0.110422
₩0.00
$91
₩0
0.00
0X1D287CC2…
2021-02-05 08:51:34
112
PancakeSwap (v2)
$0.109659
₩0.00
$973
₩0
0.00
0X031B41E5…
2022-11-06 21:01:57
113
MXC
$0.100637
₩0.00
$378,583
₩0
0.00
FET/ETH
2020-09-04 00:11:42
114
Hotbit
$0.098397
₩0.00
$31,823
₩0
0.00
FET/BTC
2022-08-04 21:52:15
115
eToro
$0.098100
₩0.00
$10
₩0
0.00
FET/USD
2022-08-15 15:34:14
116
ZB
$0.096735
₩0.00
$1,861
₩0
0.00
FET/USDT
2022-08-03 21:53:19
117
Hotbit
$0.090643
₩0.00
$4,959
₩0
0.00
FET/USDT
2022-12-17 10:49:49
118
TokoCrypto
$0.090013
₩0.00
$52
₩0
0.00
FET/BNB
2022-11-07 15:43:20
119
TokoCrypto
$0.089257
₩0.00
$10
₩0
0.00
FET/BTC
2022-11-08 05:44:19
120
Nami.Exchange
$0.089255
₩0.00
$1,695,836
₩0
0.00
FET/VNDC
2022-09-17 21:12:49
121
Bitvavo
$0.089084
₩0.00
$324,140
₩0
0.00
FET/EUR
2022-11-08 06:16:06
122
Gate.io
$0.088953
₩0.00
$5,382
₩0
0.00
FET/ETH
2022-12-19 19:24:57
123
Osmosis
$0.082839
₩0.00
$1,418
₩0
0.00
IBC/5D1F51…
2022-09-25 10:43:33
124
Hoo.com
$0.074988
₩0.00
$1,335,767
₩0
0.00
FET/USDT
2022-07-12 05:05:23
125
BitAsset
$0.073190
₩0.00
$5,635
₩0
0.00
FET/CNYT
2021-01-07 02:53:43
126
Balancer
$0.073136
₩0.00
$85
₩0
0.00
0X1D287CC2…
2020-10-01 02:43:47
127
BitAsset
$0.071368
₩0.00
$4,609
₩0
0.00
FET/USDT
2021-01-07 02:22:00
128
BitAsset
$0.071083
₩0.00
$4,409
₩0
0.00
FET/TWD
2021-01-07 02:21:59
129
BiKi
$0.068916
₩0.00
$0
₩0
0.00
FET/USDT
2020-12-02 04:24:36
130
OKEx
$0.061326
₩0.00
$3,779
₩0
0.00
FET/ETH
2019-12-02 16:13:54
131
OKEx
$0.060768
₩0.00
$4,436
₩0
0.00
FET/BTC
2019-12-02 16:21:13
132
Coinsuper
$0.054870
₩0.00
$3
₩0
0.00
FET/ETH
2020-02-10 22:24:45
133
Dcoin
$0.053587
₩0.00
$337,961
₩0
0.00
FET/USDT
2019-12-10 16:54:00
134
Hotbit
$0.051971
₩0.00
$32
₩0
0.00
FET/ETH
2020-11-26 18:24:32
135
BitMax
$0.050306
₩0.00
$721
₩0
0.00
FET/BTC
2020-10-22 03:13:55
136
HPX
$0.045184
₩0.00
$7,299
₩0
0.00
FET/CNYT
2020-02-10 17:39:08
137
Coinsuper
$0.043200
₩0.00
$0
₩0
0.00
FET/USD
2019-11-21 15:37:04
138
Bittrex
$0.039954
₩0.00
$844
₩0
0.00
FET/BTC
2019-10-29 13:40:33
139
Coinsuper
$0.036148
₩0.00
$0
₩0
0.00
FET/BTC
2019-11-25 18:51:39
140
Bitoffer
$0.034295
₩0.00
$28,028
₩0
0.00
FET/USDT
2019-10-02 15:28:54
141
Bitoffer
$0.034258
₩0.00
$27,537
₩0
0.00
FET/BTC
2019-10-02 15:28:54
142
Dflow
$0.034195
₩0.00
$97
₩0
0.00
FET/USDT
2019-10-02 15:28:56
143
Coinpark
$0.034018
₩0.00
$2,661
₩0
0.00
FET/ETH
2019-10-02 15:38:32
144
CoinExchange.io
$0.031232
₩0.00
$18
₩0
0.00
FET/BTC
2019-10-02 14:19:35
145
CoinAll
$0.030657
₩0.00
$50
₩0
0.00
FET/BTC
2021-03-03 23:40:48
146
CryptoBridge
$0.022142
₩0.00
$11
₩0
0.00
FET/BTC
2019-10-01 18:55:16
147
ExtStock
$0.021263
₩0.00
$386,375
₩0
0.00
FET/USD
2020-05-14 22:33:16
148
ExtStock
$0.021058
₩0.00
$40,135
₩0
0.00
FET/ETH
2020-05-14 22:31:18
149
DDEX
$0.018342
₩0.00
$1
₩0
0.00
FET/WETH
2019-09-29 23:27:59
150
CoinAll
$0.015448
₩0.00
$49
₩0
0.00
FET/ETH
2021-03-09 00:36:04
151
CITEX
$0.013458
₩0.00
$67,062
₩0
0.00
FET/BTC
2020-03-24 18:13:42
152
Bitfinex
$0.012099
₩0.00
$134
₩0
0.00
FET/UST
2022-05-23 18:39:03
153
Bilaxy
$0.010948
₩0.00
$176,668
₩0
0.00
FET/USDT
2020-03-17 14:57:49
154
Uniswap (v2)
$0.000973
₩0.00
$0
₩0
0.00
0X1D287CC2…
2022-01-02 13:14:29
155
Uniswap (v2)
$0.000594
₩0.00
$0
₩0
0.00
0X1D287CC2…
2021-09-03 01:24:53
156
Uniswap (v2)
$0.000000
₩0.00
$0
₩0
0.00
0X1D287CC2…
2021-05-03 06:52:13
157
CryptoBridge
$0.000000
₩0.00
$0
₩0
0.00
FET/ETH
2019-09-29 23:00:16
158
Coinbit
$0.000000
₩0.00
$0
₩0
0.00
FET/KRW
2019-05-28 05:25:11
159
Uniswap (v2)
$0.000000
₩0.00
$0
₩0
0.00
0X1D287CC2…
2021-08-23 10:03:56
160
BitMax
$0.000000
₩0.00
$0
₩0
0.00
FET/ETH
2019-09-29 23:26:42