Optimism [OP] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1596조(원)
  • 전체거래량(24h)
  • 314조(원)
  • 점유율
  • [BTC] 44.7% [ETH] 17.8% [USDT] 6.3%[BNB] 4.4% [USDC] 2.9%

Optimism [OP] 시세 모든 거래소 가격

가격 (▼ -7.71%)
2.14 USD
2,791 KRW
시가총액 (100위)
458,311,900 USD
5978억1306만 KRW
유통량
214,748,365 op
총발행량
4,294,967,296 op
관련사이트 공식사이트 공식사이트
블록조회 optimistic.etherscan.io
커뮤니티 discord.com optimismpbc.medium.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 CoinDCX $2.39
    ₩3,117
     $25
    ₩32,883     0.00 OP/INR 2023-01-23 14:16:58
  • 2 Deepcoin $2.35
    ₩3,065
     $3,176,932
    ₩41억4392만     0.00 OP/USDT 2023-01-26 12:03:51
  • 3 CEX.IO $2.34
    ₩3,052
     $136
    ₩177,187     0.00 OP/USD 2023-01-28 09:38:44
  • 4 Bibox $2.34
    ₩3,052
     $2,678,408
    ₩34억9366만     0.00 OP/USDT 2023-01-26 19:07:56
  • 5 Binance $2.33
    ₩3,039
     $93,972
    ₩1억2257만     0.00 OP/EUR 2023-01-22 22:42:18
  • 6 Binance $2.32
    ₩3,026
     $8787만
    ₩1146억1856만     0.00 OP/USDT 2023-01-22 22:48:20
  • 7 Binance $2.32
    ₩3,026
     $363,188
    ₩4억7373만     0.00 OP/BNB 2023-01-22 22:48:20
  • 8 Binance $2.32
    ₩3,026
     $3280만
    ₩427억8498만     0.00 OP/BUSD 2023-01-22 22:47:18
  • 9 Binance $2.32
    ₩3,026
     $1,083,818
    ₩14억1371만     0.00 OP/ETH 2023-01-22 22:31:14
  • 10 Binance $2.31
    ₩3,013
     $3,664,231
    ₩47억7955만     0.00 OP/BTC 2023-01-22 22:33:21
  • 11 Pionex $2.30
    ₩3,000
     $295,124
    ₩3억8495만     0.00 OP/USDT 2023-01-30 15:26:36
  • 12 KuCoin $2.24
    ₩2,922
     $3,871,651
    ₩50억5010만     0.00 OP/USDT 2023-01-29 22:00:22
  • 13 CoinDCX $2.20
    ₩2,870
     $1,088,245
    ₩14억1948만     0.00 OP/BTC 2023-01-29 15:25:38
  • 14 CoinDCX $2.20
    ₩2,870
     $5649만
    ₩736억8656만     0.00 OP/USDT 2023-01-29 15:25:38
  • 15 KuCoin $2.18
    ₩2,844
     $169,986
    ₩2억2172만     0.00 OP/USDC 2023-01-29 17:22:05
  • 16 Bitforex $2.16
    ₩2,817
     $3,051,940
    ₩39억8089만     0.00 OP/USDT 2023-01-29 08:24:41
  • 17 Dcoin $2.16
    ₩2,817
     $2,722,632
    ₩35억5134만     0.00 OP/USDT 2023-01-29 08:24:46
  • 18 Bitlo $2.15
    ₩2,804
     $8,182
    ₩1067만     0.00 OP/TRY 2023-01-31 05:24:48
  • 19 Coinbase Exchange $2.15
    ₩2,804
     $289,947
    ₩3억7820만     0.00 OP/USDT 2023-01-31 12:01:49
  • 20 Coinbase Exchange $2.14
    ₩2,791
     $7,091,729
    ₩92억5031만     0.00 OP/USD 2023-01-31 12:01:48
  • 21 OKX $2.14
    ₩2,791
     $3216만
    ₩419억5720만     0.00 OP/USDT 2023-01-31 12:04:46
  • 22 OKX $2.14
    ₩2,791
     $2,284,257
    ₩29억7954만     0.00 OP/USDC 2023-01-31 12:04:46
  • 23 Bitrue $2.13
    ₩2,778
     $480,647
    ₩6억2694만     0.00 OP/USDT 2023-01-31 10:05:54
  • 24 Bitrue $2.13
    ₩2,778
     $3,534,197
    ₩46억0993만     0.00 OP/BUSD 2023-01-31 10:05:54
  • 25 LCX Exchange $2.10
    ₩2,739
     $3,421
    ₩4,462,768     0.00 OP/LCX 2023-01-18 07:23:55
  • 26 BTSE $1.89
    ₩2,465
     $8,680,138
    ₩113억2220만     0.00 OP/USD 2023-01-16 05:45:41
  • 27 Velodrome Finance $1.86
    ₩2,426
     $1,760,735
    ₩22억9666만     0.00 0X42000000… 2023-01-16 05:44:40
  • 28 Velodrome Finance $1.86
    ₩2,426
     $4,511
    ₩5,884,621     0.00 0X42000000… 2023-01-16 05:44:40
  • 29 Velodrome Finance $1.86
    ₩2,426
     $11,449
    ₩1493만     0.00 0X42000000… 2023-01-16 05:44:40
  • 30 Velodrome Finance $1.86
    ₩2,426
     $3,521
    ₩4,593,193     0.00 0X42000000… 2023-01-16 05:44:40
  • 31 Velodrome Finance $1.86
    ₩2,426
     $787
    ₩1,026,756     0.00 0X42000000… 2023-01-16 05:36:42
  • 32 Velodrome Finance $1.86
    ₩2,426
     $2,108
    ₩2,749,673     0.00 0X42000000… 2023-01-16 05:36:42
  • 33 Velodrome Finance $1.85
    ₩2,413
     $491
    ₩640,986     0.00 0X42000000… 2023-01-16 05:36:42
  • 34 Uniswap (Optimism) $1.84
    ₩2,400
     $8
    ₩9,887     0.00 0X42000000… 2023-01-16 13:26:53
  • 35 Uniswap (Optimism) $1.83
    ₩2,387
     $206
    ₩268,807     0.00 0X42000000… 2023-01-16 13:35:55
  • 36 LATOKEN $1.82
    ₩2,374
     $37,247
    ₩4858만     0.00 OP/USDT 2023-01-16 03:27:16
  • 37 Uniswap (Optimism) $1.82
    ₩2,374
     $1,745
    ₩2,276,339     0.00 0X42000000… 2023-01-16 14:57:02
  • 38 Uniswap (Optimism) $1.81
    ₩2,361
     $7,911
    ₩1031만     0.00 0X42000000… 2023-01-16 14:52:48
  • 39 Uniswap (Optimism) $1.81
    ₩2,361
     $304,097
    ₩3억9665만     0.00 0X42000000… 2023-01-16 15:08:50
  • 40 LBank $1.80
    ₩2,348
     $520,538
    ₩6억7897만     0.00 OP/USDT 2023-01-18 05:01:13
  • 41 Binance US $1.80
    ₩2,348
     $107,308
    ₩1억3997만     0.00 OP/USD 2023-01-18 04:57:23
  • 42 Binance US $1.80
    ₩2,348
     $34,017
    ₩4437만     0.00 OP/USDT 2023-01-18 05:01:24
  • 43 Uniswap (Optimism) $1.80
    ₩2,348
     $4,778
    ₩6,232,225     0.00 0X42000000… 2023-01-16 14:52:48
  • 44 Uniswap (Optimism) $1.80
    ₩2,348
     $1,182,942
    ₩15억4300만     0.00 0X42000000… 2023-01-16 15:08:50
  • 45 Bybit $1.80
    ₩2,348
     $986,767
    ₩12억8711만     0.00 OP/USDT 2023-01-18 04:59:41
  • 46 LCX Exchange $1.79
    ₩2,335
     $744
    ₩970,994     0.00 OP/EUR 2023-01-18 04:09:54
  • 47 BitMart $1.78
    ₩2,322
     $321,641
    ₩4억1954만     0.00 OP/USDT 2023-01-16 23:09:11
  • 48 BitMart $1.78
    ₩2,322
     $733,340
    ₩9억5655만     0.00 OP/USDC 2023-01-16 23:09:10
  • 49 Phemex $1.73
    ₩2,257
     $340,146
    ₩4억4367만     0.00 OP/USDT 2023-01-18 22:30:04
  • 50 ZipSwap $1.72
    ₩2,244
     $4,929
    ₩6,429,395     0.00 0X42000000… 2023-01-19 02:26:41
  • 51 Uniswap (Optimism) $1.41
    ₩1,839
     $19
    ₩24,314     0.00 0X42000000… 2023-01-13 08:47:36
  • 52 Nominex $1.35
    ₩1,761
     $129,493
    ₩1억6890만     0.00 OP/USDT 2022-11-08 06:02:36
  • 53 TokoCrypto $1.34
    ₩1,748
     $1,333
    ₩1,738,113     0.00 OP/BUSD 2022-11-08 06:11:50
  • 54 Nominex $1.34
    ₩1,748
     $2,465
    ₩3,215,428     0.00 OP/BTC 2022-11-08 05:53:01
  • 55 AAX $1.34
    ₩1,748
     $1630만
    ₩212억6878만     0.00 OP/USDT 2022-11-08 06:12:01
  • 56 Uniswap (Optimism) $1.34
    ₩1,748
     $467
    ₩609,380     0.00 0X42000000… 2022-11-08 06:09:37
  • 57 Nominex $1.33
    ₩1,735
     $24,514
    ₩3197만     0.00 OP/BUSD 2022-11-08 06:15:21
  • 58 Uniswap (Optimism) $1.33
    ₩1,735
     $906
    ₩1,181,390     0.00 0X42000000… 2022-11-08 06:09:37
  • 59 TokoCrypto $1.33
    ₩1,735
     $2,069
    ₩2,698,502     0.00 OP/USDT 2022-11-08 05:55:54
  • 60 Okcoin $1.32
    ₩1,722
     $1,773
    ₩2,312,536     0.00 OP/USD 2022-11-08 04:41:01
  • 61 Huobi $1.25
    ₩1,630
     $2,461,300
    ₩32억1047만     0.00 OP/USDT 2023-01-09 08:07:04
  • 62 Huobi $1.24
    ₩1,617
     $7
    ₩8,583     0.00 OP/USDC 2023-01-09 05:56:26
  • 63 TokoCrypto $1.24
    ₩1,617
     $18
    ₩22,840     0.00 OP/BTC 2022-11-07 20:27:04
  • 64 WOOFi $1.10
    ₩1,435
     $99,576
    ₩1억2988만     0.00 OP/USDC 2023-01-08 17:16:05
  • 65 MEXC Global $1.10
    ₩1,434
     $522,566
    ₩6억8162만     0.00 OP/USDT 2022-12-16 00:10:59
  • 66 MEXC Global $1.10
    ₩1,432
     $107,963
    ₩1억4082만     0.00 OP/USDC 2022-12-16 00:09:07
  • 67 Crypto.com Exchange $1.04
    ₩1,354
     $13,473
    ₩1757만     0.00 OP/USDC 2022-11-01 09:16:17
  • 68 Velodrome Finance $1.00
    ₩1,306
     $2,247
    ₩2,930,773     0.00 0X42000000… 2022-10-26 22:54:57
  • 69 Velodrome Finance $1.00
    ₩1,304
     $81,933
    ₩1억0687만     0.00 0X42000000… 2022-10-26 23:00:10
  • 70 Bybit $0.970821
    ₩1,266
     $9,267
    ₩1208만     0.00 OP/USDC 2023-01-03 16:28:02
  • 71 Gate.io $0.943836
    ₩1,231
     $3,027
    ₩3,948,581     0.00 OP/ETH 2022-12-19 19:26:02
  • 72 Gate.io $0.943778
    ₩1,231
     $269,796
    ₩3억5191만     0.00 OP/USDT 2022-12-19 19:22:54
  • 73 BingX $0.942305
    ₩1,229
     $468,172
    ₩6억1067만     0.00 OP/USDT 2022-12-17 10:38:35
  • 74 WhiteBIT $0.941990
    ₩1,229
     $84,497
    ₩1억1021만     0.00 OP/USDT 2022-12-17 10:35:58
  • 75 DigiFinex $0.941515
    ₩1,228
     $3,404,916
    ₩44억4130만     0.00 OP/USDT 2022-12-18 12:41:13
  • 76 Velodrome Finance $0.939794
    ₩1,226
     $13
    ₩17,518     0.00 0X42000000… 2023-01-02 17:19:27
  • 77 XT.COM $0.938717
    ₩1,224
     $33,766
    ₩4404만     0.00 OP/USDT 2022-12-19 09:25:19
  • 78 Bitkub $0.937017
    ₩1,222
     $822,692
    ₩10억7310만     0.00 OP/THB 2022-12-17 10:53:43
  • 79 Hotbit $0.936993
    ₩1,222
     $29,988
    ₩3911만     0.00 OP/USDT 2022-12-17 10:49:57
  • 80 Bitget $0.936971
    ₩1,222
     $1,563,381
    ₩20억3924만     0.00 OP/USDT 2022-12-17 10:32:01
  • 81 AEX $0.933892
    ₩1,218
     $9,141
    ₩1192만     0.00 OP/USDT 2023-01-04 07:45:32
  • 82 Gate.io $0.926403
    ₩1,208
     $775
    ₩1,010,399     0.00 OP/TRY 2022-12-17 23:08:16
  • 83 BKEX $0.910665
    ₩1,188
     $284,346
    ₩3억7089만     0.00 OP/USDT 2022-12-31 02:58:25
  • 84 Crypto.com Exchange $0.909500
    ₩1,186
     $358
    ₩467,529     0.00 OP/USD 2022-12-29 06:25:38
  • 85 Crypto.com Exchange $0.898436
    ₩1,172
     $15,637
    ₩2039만     0.00 OP/USDT 2022-12-29 10:25:18
  • 86 Crypto.com Exchange $0.886545
    ₩1,156
     $42
    ₩54,236     0.00 OP/BTC 2022-11-29 18:53:55
  • 87 Uniswap (Optimism) $0.872564
    ₩1,138
     $0
    ₩181     0.00 0X42000000… 2022-10-05 04:38:03
  • 88 BigONE $0.870383
    ₩1,135
     $1,572,814
    ₩20억5154만     0.00 OP/USDT 2022-11-22 23:55:13
  • 89 Velodrome Finance $0.866943
    ₩1,131
     $63
    ₩81,902     0.00 0X42000000… 2022-10-04 12:32:23
  • 90 Uniswap (Optimism) $0.866900
    ₩1,131
     $10
    ₩12,835     0.00 0X42000000… 2022-10-05 08:36:37
  • 91 CoinEx $0.864579
    ₩1,128
     $13,025
    ₩1698만     0.00 OP/USDT 2022-11-22 23:55:46
  • 92 BTCEX $0.860441
    ₩1,122
     $863,415
    ₩11억2622만     0.00 OP/USDT 2022-11-22 23:54:17
  • 93 Uniswap (Optimism) $0.860406
    ₩1,122
     $1
    ₩1,709     0.00 0X42000000… 2022-10-03 20:36:33
  • 94 AscendEX (BitMax) $0.857472
    ₩1,118
     $125,561
    ₩1억6377만     0.00 OP/USDT 2022-11-22 23:42:58
  • 95 Uniswap (Optimism) $0.838668
    ₩1,094
     $6
    ₩7,852     0.00 0X42000000… 2022-10-10 11:20:11
  • 96 Uniswap (Optimism) $0.823778
    ₩1,075
     $13
    ₩16,670     0.00 0X42000000… 2022-10-11 00:10:59
  • 97 Uniswap (Optimism) $0.821938
    ₩1,072
     $105
    ₩136,621     0.00 0X42000000… 2022-10-11 00:10:59
  • 98 Uniswap (Optimism) $0.817017
    ₩1,066
     $216
    ₩282,033     0.00 0X42000000… 2022-10-11 00:10:59
  • 99 Hoo.com $0.801871
    ₩1,046
     $5,618
    ₩7,328,283     0.00 OP/USDT 2022-07-12 05:01:46