Optimism [OP] 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
54.6%
[ETH]
13.0%
[USDT]
4.9%
[BNB]
3.6%
[SOL]
3.2%
Optimism [OP] 시세 모든 거래소 가격
가격 (
▼ -4.02%
)
1.73
USD
0.00
KRW
시가총액 (50위)
2,174,348,997
USD
KRW
유통량
1,255,070,491 op
총발행량
4,294,967,296 op
Optimism 시세 알리기
관련사이트
공식사이트
공식사이트
블록조회
optimistic.etherscan.io
커뮤니티
discord.com
optimismpbc.medium.com
소스코드
Github1
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$1.72
₩0.00
$1093만
₩0
97.33%
OP/USDT
2024-10-19 14:18:10
2
Binance
$1.73
₩0.00
$174,906
₩0
1.56%
OP/TRY
2024-10-19 14:12:35
3
WOOFi
$1.73
₩0.00
$76,227
₩0
0.68%
OP/USDC
2024-10-16 13:57:50
4
Sushiswap V3 (Optimism)
$1.80
₩0.00
$48,613
₩0
0.43%
0X42000000…
2024-10-21 14:07:00
5
Kyberswap Elastic (Optimism)
$1.73
₩0.00
$592
₩0
0.01%
0X42000000…
2024-10-17 11:46:18
6
Kyberswap Elastic (Optimism)
$1.73
₩0.00
$4
₩0
0.00%
0X42000000…
2024-10-17 07:40:39
7
Sushiswap V3 (Optimism)
$1.70
₩0.00
$3
₩0
0.00%
0X42000000…
2024-10-19 22:49:23
오래동안 업데이트가 안된 마켓 목록
8
LCX Exchange
$5.39
₩0.00
$1,196
₩0
0.00
OP/EUR
2024-03-14 06:58:44
9
Nominex
$4.62
₩0.00
$11,500
₩0
0.00
OP/USDT
2024-03-11 12:09:16
10
Coinbase Exchange
$4.62
₩0.00
$1,924,101
₩0
0.00
OP/USDT
2024-03-08 19:38:36
11
Nominex
$4.62
₩0.00
$590
₩0
0.00
OP/BTC
2024-03-11 12:09:17
12
Bitci TR
$4.61
₩0.00
$270,003
₩0
0.00
OP/TRY
2024-03-07 16:34:00
13
Clipper (Optimism)
$4.55
₩0.00
$7,082
₩0
0.00
0X42000000…
2024-03-07 05:19:45
14
Clipper (Optimism)
$4.53
₩0.00
$1,492
₩0
0.00
0X42000000…
2024-03-07 05:19:45
15
Velodrome SlipStream
$4.49
₩0.00
$65
₩0
0.00
0X42000000…
2024-03-12 16:15:08
16
Uniswap V3 (Optimism)
$4.49
₩0.00
$754
₩0
0.00
0X42000000…
2024-03-05 15:15:27
17
Digitalexchange.id
$4.48
₩0.00
$13
₩0
0.00
OP/IDR
2024-03-06 14:23:49
18
Clipper (Optimism)
$4.43
₩0.00
$9,121
₩0
0.00
0X42000000…
2024-03-07 07:32:24
19
Clipper (Optimism)
$4.43
₩0.00
$2,397
₩0
0.00
0X42000000…
2024-03-06 05:03:55
20
HTX
$4.42
₩0.00
$2728만
₩0
0.00
OP/USDT
2024-03-14 00:18:05
21
Velodrome Finance
$4.36
₩0.00
$162
₩0
0.00
0X42000000…
2024-03-12 21:53:20
22
Velodrome Finance
$4.36
₩0.00
$165
₩0
0.00
0X42000000…
2024-03-12 21:27:34
23
Velodrome Finance
$4.35
₩0.00
$258
₩0
0.00
0X42000000…
2024-03-12 19:28:45
24
Velodrome Finance
$4.34
₩0.00
$23,014
₩0
0.00
0X42000000…
2024-03-12 21:53:20
25
Velodrome Finance
$4.34
₩0.00
$75
₩0
0.00
0X42000000…
2024-03-12 21:40:31
26
Crypto.com Exchange
$4.21
₩0.00
$356,073
₩0
0.00
OP/USDT
2024-03-14 22:00:34
27
Crypto.com Exchange
$4.21
₩0.00
$404,173
₩0
0.00
OP/USD
2024-03-14 21:57:18
28
Swapline (Optimism)
$4.19
₩0.00
$146
₩0
0.00
0X42000000…
2024-03-12 11:22:52
29
Byte Exchange
$3.96
₩0.00
$239,402
₩0
0.00
OP/USDT
2024-03-03 17:59:51
30
Byte Exchange
$3.96
₩0.00
$249,751
₩0
0.00
OP/EUR
2024-03-03 17:59:51
31
Velodrome Finance v2
$3.85
₩0.00
$205
₩0
0.00
0X42000000…
2024-03-25 17:23:19
32
Velodrome Finance v2
$3.85
₩0.00
$1,655
₩0
0.00
0X42000000…
2024-03-25 17:23:19
33
Velodrome Finance v2
$3.84
₩0.00
$12,099
₩0
0.00
0X42000000…
2024-03-25 17:23:19
34
Velodrome Finance v2
$3.84
₩0.00
$4,112
₩0
0.00
0X42000000…
2024-03-25 17:23:19
35
Velodrome Finance v2
$3.84
₩0.00
$2,139
₩0
0.00
0X42000000…
2024-03-25 17:23:19
36
Velodrome Finance v2
$3.84
₩0.00
$3,719
₩0
0.00
0X42000000…
2024-03-25 17:05:03
37
Velodrome Finance v2
$3.84
₩0.00
$22,687
₩0
0.00
0X42000000…
2024-03-25 17:23:19
38
Velodrome Finance v2
$3.84
₩0.00
$220
₩0
0.00
0X42000000…
2024-03-25 17:05:03
39
Uniswap V3 (Optimism)
$3.83
₩0.00
$819
₩0
0.00
0X42000000…
2024-02-26 17:09:02
40
Velodrome Finance v2
$3.83
₩0.00
$10,347
₩0
0.00
0X42000000…
2024-03-25 17:23:19
41
Velodrome Finance v2
$3.83
₩0.00
$1,325
₩0
0.00
0X42000000…
2024-03-25 17:05:03
42
Velodrome Finance v2
$3.83
₩0.00
$728
₩0
0.00
0X42000000…
2024-03-25 17:23:19
43
Velodrome Finance v2
$3.82
₩0.00
$461,057
₩0
0.00
0X42000000…
2024-03-25 17:23:19
44
Velodrome Finance v2
$3.82
₩0.00
$62
₩0
0.00
0X42000000…
2024-03-25 17:23:19
45
Beethoven X (Optimism)
$3.81
₩0.00
$18,754
₩0
0.00
0X42000000…
2024-03-15 23:57:07
46
Beethoven X (Optimism)
$3.77
₩0.00
$3,688
₩0
0.00
0X42000000…
2024-03-15 23:57:07
47
Byte Exchange
$3.73
₩0.00
$19,914
₩0
0.00
OP/TRY
2024-02-22 23:27:32
48
Uniswap V3 (Optimism)
$3.71
₩0.00
$92
₩0
0.00
0X42000000…
2024-03-24 21:13:02
49
Bibox
$3.65
₩0.00
$7,972,643
₩0
0.00
OP/USDT
2024-02-25 09:59:03
50
Uniswap V3 (Optimism)
$3.63
₩0.00
$581
₩0
0.00
0X42000000…
2024-03-24 21:13:02
51
ZipSwap
$3.56
₩0.00
$1,377
₩0
0.00
0X42000000…
2024-03-17 22:48:10
52
Coinbase Exchange
$3.54
₩0.00
$1135만
₩0
0.00
OP/USD
2024-03-17 23:55:14
53
Bitkub
$3.54
₩0.00
$1,590,720
₩0
0.00
OP/THB
2024-03-22 21:29:32
54
CoinCatch
$3.45
₩0.00
$1,102,915
₩0
0.00
OP/USDT
2024-03-24 18:51:23
55
LCX Exchange
$3.41
₩0.00
$1,110
₩0
0.00
OP/LCX
2024-03-14 06:18:15
56
OKX
$3.41
₩0.00
$782,367
₩0
0.00
OP/USDC
2024-03-24 17:37:47
57
Bitcointry Exchange
$3.39
₩0.00
$119,446
₩0
0.00
OP/USDT
2024-03-23 19:19:35
58
Bittime
$3.38
₩0.00
$435
₩0
0.00
OP/IDR
2024-03-23 12:24:49
59
CEX.IO
$2.90
₩0.00
$65
₩0
0.00
OP/USD
2023-03-28 06:19:13
60
XT.COM
$2.30
₩0.00
$1,362,006
₩0
0.00
OP/USDT
2023-04-01 07:38:32
61
Pionex
$2.30
₩0.00
$295,124
₩0
0.00
OP/USDT
2023-01-30 15:26:36
62
Bitrue
$2.27
₩0.00
$2,950,023
₩0
0.00
OP/BUSD
2023-03-31 22:05:59
63
KuCoin
$2.15
₩0.00
$15,763
₩0
0.00
OP/USDC
2023-04-03 12:45:06
64
Mudrex
$1.95
₩0.00
$10,037
₩0
0.00
OP/USDT
2024-07-22 14:15:07
65
Korbit
$1.88
₩0.00
$525
₩0
0.00
OP/KRW
2024-09-29 14:13:27
66
Velodrome Finance
$1.86
₩0.00
$787
₩0
0.00
0X42000000…
2023-01-16 05:36:42
67
Velodrome Finance
$1.86
₩0.00
$2,108
₩0
0.00
0X42000000…
2023-01-16 05:36:42
68
Giottus
$1.85
₩0.00
$19
₩0
0.00
OP/INR
2024-07-14 05:28:43
69
Uniswap (Optimism)
$1.83
₩0.00
$206
₩0
0.00
0X42000000…
2023-01-16 13:35:55
70
Coinone
$1.83
₩0.00
$2,617
₩0
0.00
OP/KRW
2024-07-19 13:14:30
71
Uniswap (Optimism)
$1.81
₩0.00
$304,097
₩0
0.00
0X42000000…
2023-01-16 15:08:50
72
CoinDCX
$1.78
₩0.00
$6,856
₩0
0.00
OP/INR
2023-07-31 17:10:37
73
Poloniex
$1.69
₩0.00
$9,292,202
₩0
0.00
OP/USDT
2024-10-02 14:21:19
74
Dcoin
$1.66
₩0.00
$127,077
₩0
0.00
OP/USDT
2023-07-31 10:57:03
75
Bybit
$1.65
₩0.00
$574,463
₩0
0.00
OP/USDC
2024-10-09 14:20:30
76
Bybit
$1.65
₩0.00
$8,096,323
₩0
0.00
OP/USDT
2024-10-09 14:20:29
77
Binance
$1.64
₩0.00
$6,970,732
₩0
0.00
OP/BUSD
2023-08-02 10:20:40
78
Binance
$1.64
₩0.00
$395,470
₩0
0.00
OP/ETH
2023-08-02 10:27:02
79
Bitlo
$1.59
₩0.00
$9,644
₩0
0.00
OP/TRY
2023-07-31 07:17:11
80
Binance
$1.59
₩0.00
$93,542
₩0
0.00
OP/EUR
2023-08-01 11:53:33
81
Velodrome Finance
$1.58
₩0.00
$61
₩0
0.00
0X42000000…
2023-07-15 01:20:42
82
Trubit
$1.58
₩0.00
$512,376
₩0
0.00
OP/USDC
2023-07-30 20:16:38
83
Trubit
$1.58
₩0.00
$956,196
₩0
0.00
OP/USDT
2023-07-30 20:16:38
84
Nominex
$1.57
₩0.00
$6,977
₩0
0.00
OP/BUSD
2023-07-23 20:24:31
85
Velodrome Finance
$1.57
₩0.00
$226
₩0
0.00
0X42000000…
2023-07-23 08:50:24
86
CoinW
$1.56
₩0.00
$887,933
₩0
0.00
OP/USDT
2023-07-23 22:44:12
87
Phemex
$1.56
₩0.00
$249,792
₩0
0.00
OP/USDT
2023-07-23 22:44:17
88
CoinEx
$1.55
₩0.00
$17,023
₩0
0.00
OP/USDT
2023-07-23 23:19:38
89
Uniswap V3 (Optimism)
$1.55
₩0.00
$17
₩0
0.00
0X42000000…
2024-08-25 07:53:58
90
Deepcoin
$1.54
₩0.00
$703,169
₩0
0.00
OP/USDT
2023-07-24 23:21:39
91
WhiteBIT
$1.54
₩0.00
$260,452
₩0
0.00
OP/USDT
2023-07-24 23:19:48
92
Bitget
$1.54
₩0.00
$4,266,494
₩0
0.00
OP/USDT
2023-07-24 23:20:23
93
Uniswap V3 (Optimism)
$1.53
₩0.00
$19
₩0
0.00
0X42000000…
2024-08-27 10:56:46
94
Uniswap V3 (Optimism)
$1.51
₩0.00
$1,126
₩0
0.00
0X42000000…
2024-08-27 11:30:55
95
Uniswap V3 (Optimism)
$1.51
₩0.00
$522
₩0
0.00
0X42000000…
2024-08-27 13:39:15
96
Uniswap V3 (Optimism)
$1.51
₩0.00
$1,554
₩0
0.00
0X42000000…
2024-08-27 10:55:33
97
Uniswap V3 (Optimism)
$1.51
₩0.00
$66
₩0
0.00
0X42000000…
2024-08-27 14:10:53
98
Binance
$1.50
₩0.00
$37,906
₩0
0.00
OP/TUSD
2023-07-29 18:34:48
99
Binance US
$1.50
₩0.00
$264,572
₩0
0.00
OP/USD
2023-06-04 23:58:29
100
Uniswap V3 (Optimism)
$1.50
₩0.00
$751
₩0
0.00
0X42000000…
2024-08-27 13:34:57
101
Uniswap V3 (Optimism)
$1.50
₩0.00
$1
₩0
0.00
0X42000000…
2024-08-27 10:26:15
102
BigONE
$1.50
₩0.00
$50,731
₩0
0.00
OP/USDT
2023-07-25 22:59:00
103
Uniswap V3 (Optimism)
$1.50
₩0.00
$2
₩0
0.00
0X42000000…
2024-08-27 12:09:35
104
LATOKEN
$1.49
₩0.00
$198,783
₩0
0.00
OP/USDT
2023-07-25 22:59:22
105
Binance US
$1.49
₩0.00
$9,421
₩0
0.00
OP/USDT
2023-07-25 23:01:12
106
Uniswap V3 (Optimism)
$1.49
₩0.00
$26
₩0
0.00
0X42000000…
2024-08-27 13:42:30
107
Uniswap V3 (Optimism)
$1.49
₩0.00
$3
₩0
0.00
0X42000000…
2024-08-27 06:29:50
108
WOO X
$1.49
₩0.00
$6,697
₩0
0.00
OP/USDT
2023-07-25 23:02:49
109
Uniswap V3 (Optimism)
$1.49
₩0.00
$233
₩0
0.00
0X42000000…
2024-08-27 12:13:51
110
Binance
$1.48
₩0.00
$75,884
₩0
0.00
OP/BNB
2023-07-27 00:00:48
111
BitMart
$1.48
₩0.00
$479,094
₩0
0.00
OP/USDT
2023-07-15 22:22:43
112
BitMart
$1.48
₩0.00
$1,526,474
₩0
0.00
OP/USDC
2023-07-15 22:22:43
113
Bitrue
$1.48
₩0.00
$613,050
₩0
0.00
OP/USDT
2023-07-15 22:25:15
114
Toobit
$1.46
₩0.00
$4,017,270
₩0
0.00
OP/USDT
2023-07-17 22:01:47
115
Mercado Bitcoin
$1.46
₩0.00
$3,861
₩0
0.00
OP/BRL
2024-09-17 11:54:10
116
FameEX
$1.44
₩0.00
$1,320,695
₩0
0.00
OP/USDT
2023-07-14 23:03:48
117
Uniswap (Optimism)
$1.41
₩0.00
$19
₩0
0.00
0X42000000…
2023-01-13 08:47:36
118
Velodrome Finance v2
$1.41
₩0.00
$172
₩0
0.00
0X42000000…
2023-07-14 19:36:38
119
MEXC
$1.39
₩0.00
$679,673
₩0
0.00
OP/USDT
2023-07-14 22:22:29
120
FMFW.io
$1.38
₩0.00
$4,882
₩0
0.00
OP/USDT
2024-09-07 14:10:30
121
FMFW.io
$1.36
₩0.00
$1,295
₩0
0.00
OP/USDC
2024-09-02 09:08:50
122
TokoCrypto
$1.34
₩0.00
$1,333
₩0
0.00
OP/BUSD
2022-11-08 06:11:50
123
AAX
$1.34
₩0.00
$1630만
₩0
0.00
OP/USDT
2022-11-08 06:12:01
124
Okcoin
$1.32
₩0.00
$1,773
₩0
0.00
OP/USD
2022-11-08 04:41:01
125
FMFW.io
$1.31
₩0.00
$8
₩0
0.00
OP/ETH
2024-09-05 10:03:42
126
BTCEX
$1.29
₩0.00
$1,794,319
₩0
0.00
OP/USDT
2023-06-27 09:57:05
127
HashKey Global
$1.28
₩0.00
$1,797
₩0
0.00
OP/USDT
2024-08-16 14:26:22
128
AscendEX (BitMax)
$1.28
₩0.00
$2,615,141
₩0
0.00
OP/USDT
2024-08-16 14:25:26
129
Binance
$1.27
₩0.00
$132,907
₩0
0.00
OP/BTC
2024-08-16 14:24:08
130
BingX
$1.27
₩0.00
$570,987
₩0
0.00
OP/USDT
2024-08-16 14:26:27
131
Kraken
$1.27
₩0.00
$140,147
₩0
0.00
OP/USD
2024-08-16 14:21:58
132
Kraken
$1.27
₩0.00
$26,276
₩0
0.00
OP/EUR
2024-08-16 14:04:57
133
KuCoin
$1.27
₩0.00
$527,058
₩0
0.00
OP/USDT
2024-08-16 14:22:17
134
OKX
$1.27
₩0.00
$5,844,102
₩0
0.00
OP/USDT
2024-08-16 14:25:21
135
Gate.io
$1.27
₩0.00
$1,334,489
₩0
0.00
OP/USDT
2024-08-16 14:21:29
136
Huobi
$1.24
₩0.00
$7
₩0
0.00
OP/USDC
2023-01-09 05:56:26
137
BTSE
$1.24
₩0.00
$4,146,669
₩0
0.00
OP/USD
2023-06-30 22:42:57
138
TokoCrypto
$1.24
₩0.00
$18
₩0
0.00
OP/BTC
2022-11-07 20:27:04
139
LBank
$1.22
₩0.00
$63,172
₩0
0.00
OP/USDT
2023-07-09 22:21:09
140
Bitforex
$1.22
₩0.00
$733,218
₩0
0.00
OP/USDT
2023-07-10 08:17:46
141
TokoCrypto
$1.21
₩0.00
$4,856
₩0
0.00
OP/USDT
2023-07-09 20:20:37
142
Nominex
$1.16
₩0.00
$87
₩0
0.00
OP/ETH
2023-06-14 18:19:20
143
Nominex
$1.16
₩0.00
$998
₩0
0.00
OP/TUSD
2023-06-14 17:35:19
144
Binance
$1.15
₩0.00
$1,064,061
₩0
0.00
OP/USDC
2024-08-05 14:03:11
145
Binance
$1.13
₩0.00
$654,124
₩0
0.00
OP/FDUSD
2024-08-05 14:08:12
146
Bitubu Exchange
$1.12
₩0.00
$68,881
₩0
0.00
OP/USDC
2023-06-17 10:40:22
147
CoinDCX
$1.10
₩0.00
$358,778
₩0
0.00
OP/BTC
2023-06-19 15:59:46
148
CoinDCX
$1.10
₩0.00
$1549만
₩0
0.00
OP/USDT
2023-06-19 15:59:45
149
Bitubu Exchange
$1.10
₩0.00
$1,155,369
₩0
0.00
OP/USDT
2023-06-19 14:40:26
150
MEXC Global
$1.10
₩0.00
$107,963
₩0
0.00
OP/USDC
2022-12-16 00:09:07
151
Crypto.com Exchange
$1.04
₩0.00
$13,473
₩0
0.00
OP/USDC
2022-11-01 09:16:17
152
Velodrome Finance
$1.00
₩0.00
$2,247
₩0
0.00
0X42000000…
2022-10-26 22:54:57
153
Velodrome Finance
$1.00
₩0.00
$81,933
₩0
0.00
0X42000000…
2022-10-26 23:00:10
154
Gate.io
$0.943836
₩0.00
$3,027
₩0
0.00
OP/ETH
2022-12-19 19:26:02
155
DigiFinex
$0.941515
₩0.00
$3,404,916
₩0
0.00
OP/USDT
2022-12-18 12:41:13
156
Velodrome Finance
$0.939794
₩0.00
$13
₩0
0.00
0X42000000…
2023-01-02 17:19:27
157
Hotbit
$0.936993
₩0.00
$29,988
₩0
0.00
OP/USDT
2022-12-17 10:49:57
158
AEX
$0.933892
₩0.00
$9,141
₩0
0.00
OP/USDT
2023-01-04 07:45:32
159
Gate.io
$0.926403
₩0.00
$775
₩0
0.00
OP/TRY
2022-12-17 23:08:16
160
BKEX
$0.910665
₩0.00
$284,346
₩0
0.00
OP/USDT
2022-12-31 02:58:25
161
Crypto.com Exchange
$0.886545
₩0.00
$42
₩0
0.00
OP/BTC
2022-11-29 18:53:55
162
Uniswap (Optimism)
$0.872564
₩0.00
$0
₩0
0.00
0X42000000…
2022-10-05 04:38:03
163
Uniswap (Optimism)
$0.866900
₩0.00
$10
₩0
0.00
0X42000000…
2022-10-05 08:36:37
164
Uniswap (Optimism)
$0.860406
₩0.00
$1
₩0
0.00
0X42000000…
2022-10-03 20:36:33
165
Uniswap (Optimism)
$0.838668
₩0.00
$6
₩0
0.00
0X42000000…
2022-10-10 11:20:11
166
Uniswap (Optimism)
$0.823778
₩0.00
$13
₩0
0.00
0X42000000…
2022-10-11 00:10:59
167
Uniswap (Optimism)
$0.821938
₩0.00
$105
₩0
0.00
0X42000000…
2022-10-11 00:10:59
168
Uniswap (Optimism)
$0.817017
₩0.00
$216
₩0
0.00
0X42000000…
2022-10-11 00:10:59
169
Hoo.com
$0.801871
₩0.00
$5,618
₩0
0.00
OP/USDT
2022-07-12 05:01:46