Optimism [OP] 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1462조(원)
전체거래량(24h)
24조(원)
점유율
[BTC]
47.4%
[ETH]
17.5%
[USDT]
7.6%
[BNB]
3.0%
[XRP]
2.5%
Optimism [OP] 시세 모든 거래소 가격
가격 (
▲ 3.85%
)
1.64
USD
2,190
KRW
시가총액 (46위)
1,175,347,827
USD
1조5698억5924만
KRW
유통량
716,708,907 op
총발행량
4,294,967,296 op
Optimism 시세 알리기
관련사이트
공식사이트
공식사이트
블록조회
optimistic.etherscan.io
커뮤니티
discord.com
optimismpbc.medium.com
소스코드
Github1
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
CEX.IO
$2.90
₩3,873
$65
₩87,178
0.00
OP/USD
2023-03-28 06:19:13
2
XT.COM
$2.30
₩3,072
$1,362,006
₩18억1917만
0.00
OP/USDT
2023-04-01 07:38:32
3
Pionex
$2.30
₩3,072
$295,124
₩3억9418만
0.00
OP/USDT
2023-01-30 15:26:36
4
Bitrue
$2.27
₩3,032
$2,950,023
₩39억4021만
0.00
OP/BUSD
2023-03-31 22:05:59
5
KuCoin
$2.15
₩2,872
$15,763
₩2105만
0.00
OP/USDC
2023-04-03 12:45:06
6
Velodrome Finance
$1.86
₩2,484
$787
₩1,051,374
0.00
0X42000000…
2023-01-16 05:36:42
7
Velodrome Finance
$1.86
₩2,484
$2,108
₩2,815,601
0.00
0X42000000…
2023-01-16 05:36:42
8
Uniswap (Optimism)
$1.84
₩2,458
$8
₩10,124
0.00
0X42000000…
2023-01-16 13:26:53
9
Uniswap (Optimism)
$1.83
₩2,444
$206
₩275,252
0.00
0X42000000…
2023-01-16 13:35:55
10
Uniswap (Optimism)
$1.82
₩2,431
$1,745
₩2,330,918
0.00
0X42000000…
2023-01-16 14:57:02
11
Uniswap (Optimism)
$1.81
₩2,418
$7,911
₩1056만
0.00
0X42000000…
2023-01-16 14:52:48
12
Uniswap (Optimism)
$1.81
₩2,418
$304,097
₩4억0616만
0.00
0X42000000…
2023-01-16 15:08:50
13
Uniswap (Optimism)
$1.80
₩2,404
$4,778
₩6,381,653
0.00
0X42000000…
2023-01-16 14:52:48
14
Uniswap (Optimism)
$1.80
₩2,404
$1,182,942
₩15억8000만
0.00
0X42000000…
2023-01-16 15:08:50
15
CoinDCX
$1.78
₩2,377
$6,856
₩9,156,703
0.00
OP/INR
2023-07-31 17:10:37
16
Dcoin
$1.66
₩2,217
$127,077
₩1억6973만
0.00
OP/USDT
2023-07-31 10:57:03
17
Binance
$1.65
₩2,204
$238,404
₩3억1842만
0.00
OP/TRY
2023-08-02 10:11:37
18
Binance
$1.64
₩2,190
$5127만
₩684억8377만
0.00
OP/USDT
2023-08-02 10:26:55
19
Binance
$1.64
₩2,190
$6,970,732
₩93억1049만
0.00
OP/BUSD
2023-08-02 10:20:40
20
Binance
$1.64
₩2,190
$668,640
₩8억9307만
0.00
OP/BTC
2023-08-02 10:29:31
21
Binance
$1.64
₩2,190
$395,470
₩5억2821만
0.00
OP/ETH
2023-08-02 10:27:02
22
Sushiswap V3 (Optimism)
$1.63
₩2,177
$14,727
₩1966만
0.00
0X42000000…
2023-08-02 11:18:46
23
Bibox
$1.62
₩2,164
$2,180,011
₩29억1174만
0.00
OP/USDT
2023-08-02 04:38:45
24
Coinbase Exchange
$1.61
₩2,150
$39,477
₩5272만
0.00
OP/USDT
2023-08-02 08:05:15
25
Coinbase Exchange
$1.61
₩2,150
$8,312,970
₩111억0326만
0.00
OP/USD
2023-08-02 08:12:44
26
Bitlo
$1.59
₩2,124
$9,644
₩1288만
0.00
OP/TRY
2023-07-31 07:17:11
27
Binance
$1.59
₩2,124
$93,542
₩1억2493만
0.00
OP/EUR
2023-08-01 11:53:33
28
Velodrome Finance
$1.58
₩2,110
$61
₩81,048
0.00
0X42000000…
2023-07-15 01:20:42
29
Trubit
$1.58
₩2,110
$512,376
₩6억8435만
0.00
OP/USDC
2023-07-30 20:16:38
30
Trubit
$1.58
₩2,110
$956,196
₩12억7714만
0.00
OP/USDT
2023-07-30 20:16:38
31
Nominex
$1.57
₩2,097
$23,499
₩3138만
0.00
OP/USDT
2023-07-23 20:24:31
32
Nominex
$1.57
₩2,097
$6,977
₩9,319,493
0.00
OP/BUSD
2023-07-23 20:24:31
33
Bybit
$1.57
₩2,097
$16,125
₩2153만
0.00
OP/USDC
2023-07-24 01:19:54
34
Velodrome Finance
$1.57
₩2,097
$307
₩410,100
0.00
0X42000000…
2023-07-23 08:59:46
35
Velodrome Finance
$1.57
₩2,097
$151
₩202,004
0.00
0X42000000…
2023-07-23 08:41:59
36
Velodrome Finance
$1.57
₩2,097
$226
₩301,564
0.00
0X42000000…
2023-07-23 08:50:24
37
Bybit
$1.57
₩2,097
$1,777,563
₩23억7421만
0.00
OP/USDT
2023-07-24 01:19:54
38
CoinW
$1.56
₩2,084
$887,933
₩11억8597만
0.00
OP/USDT
2023-07-23 22:44:12
39
ZipSwap
$1.56
₩2,084
$688
₩918,877
0.00
0X42000000…
2023-07-23 21:16:13
40
Velodrome Finance
$1.56
₩2,084
$201
₩268,387
0.00
0X42000000…
2023-07-23 00:35:10
41
Phemex
$1.56
₩2,084
$249,792
₩3억3363만
0.00
OP/USDT
2023-07-23 22:44:17
42
Velodrome Finance
$1.56
₩2,084
$52,347
₩6991만
0.00
0X42000000…
2023-07-23 08:59:46
43
Velodrome Finance
$1.56
₩2,084
$219
₩292,281
0.00
0X42000000…
2023-07-23 08:59:46
44
OKX
$1.56
₩2,084
$9,971,160
₩133억1803만
0.00
OP/USDT
2023-07-23 22:45:07
45
OKX
$1.56
₩2,084
$56,419
₩7535만
0.00
OP/USDC
2023-07-23 22:41:36
46
CoinEx
$1.55
₩2,070
$17,023
₩2273만
0.00
OP/USDT
2023-07-23 23:19:38
47
LCX Exchange
$1.55
₩2,070
$424
₩566,465
0.00
OP/LCX
2023-07-27 19:59:39
48
LCX Exchange
$1.55
₩2,070
$70
₩94,070
0.00
OP/EUR
2023-07-27 19:38:25
49
Huobi
$1.55
₩2,070
$289,085
₩3억8611만
0.00
OP/USDT
2023-07-24 23:15:55
50
Deepcoin
$1.54
₩2,057
$703,169
₩9억3919만
0.00
OP/USDT
2023-07-24 23:21:39
51
WhiteBIT
$1.54
₩2,057
$260,452
₩3억4787만
0.00
OP/USDT
2023-07-24 23:19:48
52
Bitget
$1.54
₩2,057
$4,266,494
₩56억9856만
0.00
OP/USDT
2023-07-24 23:20:23
53
Binance
$1.50
₩2,003
$37,906
₩5062만
0.00
OP/TUSD
2023-07-29 18:34:48
54
Binance US
$1.50
₩2,003
$264,572
₩3억5337만
0.00
OP/USD
2023-06-04 23:58:29
55
BigONE
$1.50
₩2,003
$50,731
₩6775만
0.00
OP/USDT
2023-07-25 22:59:00
56
LATOKEN
$1.49
₩1,990
$198,783
₩2억6550만
0.00
OP/USDT
2023-07-25 22:59:22
57
Poloniex
$1.49
₩1,990
$13,307
₩1777만
0.00
OP/USDT
2023-07-15 22:16:56
58
Binance US
$1.49
₩1,990
$9,421
₩1258만
0.00
OP/USDT
2023-07-25 23:01:12
59
BingX
$1.49
₩1,990
$1,437,684
₩19억2024만
0.00
OP/USDT
2023-07-25 22:57:18
60
WOO X
$1.49
₩1,990
$6,697
₩8,944,454
0.00
OP/USDT
2023-07-25 23:02:49
61
Binance
$1.48
₩1,977
$75,884
₩1억0135만
0.00
OP/BNB
2023-07-27 00:00:48
62
BitMart
$1.48
₩1,977
$479,094
₩6억3990만
0.00
OP/USDT
2023-07-15 22:22:43
63
BitMart
$1.48
₩1,977
$1,526,474
₩20억3884만
0.00
OP/USDC
2023-07-15 22:22:43
64
Bitrue
$1.48
₩1,977
$613,050
₩8억1882만
0.00
OP/USDT
2023-07-15 22:25:15
65
Nominex
$1.46
₩1,950
$3,299
₩4,406,606
0.00
OP/BTC
2023-07-16 01:18:30
66
Toobit
$1.46
₩1,950
$4,017,270
₩53억6568만
0.00
OP/USDT
2023-07-17 22:01:47
67
Bitkub
$1.44
₩1,923
$1,686,098
₩22억5204만
0.00
OP/THB
2023-07-17 21:22:46
68
FameEX
$1.44
₩1,923
$1,320,695
₩17억6399만
0.00
OP/USDT
2023-07-14 23:03:48
69
Velodrome Finance v2
$1.43
₩1,910
$350,403
₩4억6801만
0.00
0X42000000…
2023-07-14 19:32:53
70
Uniswap (Optimism)
$1.41
₩1,883
$19
₩24,897
0.00
0X42000000…
2023-01-13 08:47:36
71
Velodrome Finance v2
$1.41
₩1,883
$6,348
₩8,478,618
0.00
0X42000000…
2023-07-14 19:32:52
72
Velodrome Finance v2
$1.41
₩1,883
$3,558
₩4,751,793
0.00
0X42000000…
2023-07-14 19:32:52
73
Velodrome Finance v2
$1.41
₩1,883
$1,772,532
₩23억6749만
0.00
0X42000000…
2023-07-14 19:32:52
74
Velodrome Finance v2
$1.41
₩1,883
$172
₩229,319
0.00
0X42000000…
2023-07-14 19:36:38
75
Velodrome Finance v2
$1.41
₩1,883
$861,155
₩11억5020만
0.00
0X42000000…
2023-07-14 19:32:52
76
Velodrome Finance v2
$1.40
₩1,870
$280
₩373,329
0.00
0X42000000…
2023-07-14 19:21:56
77
Crypto.com Exchange
$1.40
₩1,870
$157,591
₩2억1048만
0.00
OP/USDT
2023-06-07 23:37:43
78
KuCoin
$1.40
₩1,870
$5,238,644
₩69억9702만
0.00
OP/USDT
2023-07-14 22:23:01
79
Crypto.com Exchange
$1.39
₩1,857
$21,682
₩2895만
0.00
OP/USD
2023-06-07 23:40:29
80
MEXC
$1.39
₩1,857
$679,673
₩9억0780만
0.00
OP/USDT
2023-07-14 22:22:29
81
TokoCrypto
$1.34
₩1,790
$1,333
₩1,779,787
0.00
OP/BUSD
2022-11-08 06:11:50
82
AAX
$1.34
₩1,790
$1630만
₩217억7874만
0.00
OP/USDT
2022-11-08 06:12:01
83
Uniswap (Optimism)
$1.34
₩1,790
$467
₩623,991
0.00
0X42000000…
2022-11-08 06:09:37
84
Uniswap (Optimism)
$1.33
₩1,776
$906
₩1,209,716
0.00
0X42000000…
2022-11-08 06:09:37
85
Okcoin
$1.32
₩1,763
$1,773
₩2,367,983
0.00
OP/USD
2022-11-08 04:41:01
86
BTCEX
$1.29
₩1,723
$1,794,319
₩23억9659만
0.00
OP/USDT
2023-06-27 09:57:05
87
Gate.io
$1.25
₩1,670
$2,777,060
₩37억0919만
0.00
OP/USDT
2023-06-30 22:44:15
88
Huobi
$1.24
₩1,656
$7
₩8,789
0.00
OP/USDC
2023-01-09 05:56:26
89
BTSE
$1.24
₩1,656
$4,146,669
₩55억3851만
0.00
OP/USD
2023-06-30 22:42:57
90
TokoCrypto
$1.24
₩1,656
$18
₩23,387
0.00
OP/BTC
2022-11-07 20:27:04
91
LBank
$1.22
₩1,629
$63,172
₩8437만
0.00
OP/USDT
2023-07-09 22:21:09
92
Bitforex
$1.22
₩1,629
$733,218
₩9억7932만
0.00
OP/USDT
2023-07-10 08:17:46
93
TokoCrypto
$1.21
₩1,616
$4,856
₩6,485,313
0.00
OP/USDT
2023-07-09 20:20:37
94
Nominex
$1.16
₩1,549
$87
₩116,549
0.00
OP/ETH
2023-06-14 18:19:20
95
Nominex
$1.16
₩1,549
$998
₩1,333,558
0.00
OP/TUSD
2023-06-14 17:35:19
96
Bitubu Exchange
$1.12
₩1,496
$68,881
₩9200만
0.00
OP/USDC
2023-06-17 10:40:22
97
CoinDCX
$1.10
₩1,469
$358,778
₩4억7920만
0.00
OP/BTC
2023-06-19 15:59:46
98
AscendEX (BitMax)
$1.10
₩1,469
$304,220
₩4억0633만
0.00
OP/USDT
2023-06-19 11:37:15
99
CoinDCX
$1.10
₩1,469
$1549만
₩206억9911만
0.00
OP/USDT
2023-06-19 15:59:45
100
Bitubu Exchange
$1.10
₩1,469
$1,155,369
₩15억4317만
0.00
OP/USDT
2023-06-19 14:40:26
101
MEXC Global
$1.10
₩1,467
$107,963
₩1억4420만
0.00
OP/USDC
2022-12-16 00:09:07
102
WOOFi
$1.09
₩1,449
$142,139
₩1억8984만
0.00
OP/USDC
2023-06-15 06:30:48
103
Crypto.com Exchange
$1.04
₩1,386
$13,473
₩1799만
0.00
OP/USDC
2022-11-01 09:16:17
104
Velodrome Finance
$1.00
₩1,337
$2,247
₩3,001,043
0.00
0X42000000…
2022-10-26 22:54:57
105
Velodrome Finance
$1.00
₩1,336
$81,933
₩1억0943만
0.00
0X42000000…
2022-10-26 23:00:10
106
Gate.io
$0.943836
₩1,261
$3,027
₩4,043,255
0.00
OP/ETH
2022-12-19 19:26:02
107
DigiFinex
$0.941515
₩1,258
$3,404,916
₩45억4779만
0.00
OP/USDT
2022-12-18 12:41:13
108
Velodrome Finance
$0.939794
₩1,255
$13
₩17,938
0.00
0X42000000…
2023-01-02 17:19:27
109
Hotbit
$0.936993
₩1,251
$29,988
₩4005만
0.00
OP/USDT
2022-12-17 10:49:57
110
AEX
$0.933892
₩1,247
$9,141
₩1220만
0.00
OP/USDT
2023-01-04 07:45:32
111
Gate.io
$0.926403
₩1,237
$775
₩1,034,625
0.00
OP/TRY
2022-12-17 23:08:16
112
BKEX
$0.910665
₩1,216
$284,346
₩3억7978만
0.00
OP/USDT
2022-12-31 02:58:25
113
Crypto.com Exchange
$0.886545
₩1,184
$42
₩55,537
0.00
OP/BTC
2022-11-29 18:53:55
114
Uniswap (Optimism)
$0.872564
₩1,165
$0
₩185
0.00
0X42000000…
2022-10-05 04:38:03
115
Uniswap (Optimism)
$0.866900
₩1,158
$10
₩13,143
0.00
0X42000000…
2022-10-05 08:36:37
116
Uniswap (Optimism)
$0.860406
₩1,149
$1
₩1,750
0.00
0X42000000…
2022-10-03 20:36:33
117
Uniswap (Optimism)
$0.838668
₩1,120
$6
₩8,041
0.00
0X42000000…
2022-10-10 11:20:11
118
Uniswap (Optimism)
$0.823778
₩1,100
$13
₩17,070
0.00
0X42000000…
2022-10-11 00:10:59
119
Uniswap (Optimism)
$0.821938
₩1,098
$105
₩139,897
0.00
0X42000000…
2022-10-11 00:10:59
120
Uniswap (Optimism)
$0.817017
₩1,091
$216
₩288,795
0.00
0X42000000…
2022-10-11 00:10:59
121
Hoo.com
$0.801871
₩1,071
$5,618
₩7,503,990
0.00
OP/USDT
2022-07-12 05:01:46