Optimism [OP] 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
49.9%
[ETH]
15.3%
[USDT]
3.7%
[BNB]
3.2%
[SOL]
3.0%
Optimism [OP] 시세 모든 거래소 가격
가격 (
▲ 10.20%
)
3.79
USD
0.00
KRW
시가총액 (37위)
3,834,097,866
USD
KRW
유통량
1,006,141,600 op
총발행량
4,294,967,296 op
Optimism 시세 알리기
관련사이트
공식사이트
공식사이트
블록조회
optimistic.etherscan.io
커뮤니티
discord.com
optimismpbc.medium.com
소스코드
Github1
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$3.83
₩0.00
$1억2332만
₩0
71.27%
OP/USDT
2024-03-25 17:04:46
2
OKX
$3.70
₩0.00
$2460만
₩0
14.22%
OP/USDT
2024-03-25 03:35:02
3
Bybit
$3.84
₩0.00
$2024만
₩0
11.70%
OP/USDT
2024-03-25 17:18:10
4
Bitkub
$3.54
₩0.00
$1,590,720
₩0
0.92%
OP/THB
2024-03-22 21:29:32
5
CoinCatch
$3.45
₩0.00
$1,102,915
₩0
0.64%
OP/USDT
2024-03-24 18:51:23
6
OKX
$3.41
₩0.00
$782,367
₩0
0.45%
OP/USDC
2024-03-24 17:37:47
7
Uniswap V3 (Optimism)
$3.69
₩0.00
$748,857
₩0
0.43%
0X42000000…
2024-03-24 21:13:01
8
Velodrome Finance v2
$3.82
₩0.00
$461,057
₩0
0.27%
0X42000000…
2024-03-25 17:23:19
9
Bitcointry Exchange
$3.39
₩0.00
$119,446
₩0
0.07%
OP/USDT
2024-03-23 19:19:35
10
Velodrome Finance v2
$3.84
₩0.00
$22,687
₩0
0.01%
0X42000000…
2024-03-25 17:23:19
11
Velodrome Finance v2
$3.84
₩0.00
$12,099
₩0
0.01%
0X42000000…
2024-03-25 17:23:19
12
Velodrome Finance v2
$3.83
₩0.00
$10,347
₩0
0.01%
0X42000000…
2024-03-25 17:23:19
13
Uniswap V3 (Optimism)
$3.68
₩0.00
$5,351
₩0
0.00%
0X42000000…
2024-03-24 21:13:02
14
Velodrome Finance v2
$3.84
₩0.00
$4,112
₩0
0.00%
0X42000000…
2024-03-25 17:23:19
15
Uniswap V3 (Optimism)
$3.69
₩0.00
$3,929
₩0
0.00%
0X42000000…
2024-03-24 21:13:01
16
Velodrome Finance v2
$3.84
₩0.00
$3,719
₩0
0.00%
0X42000000…
2024-03-25 17:05:03
17
Uniswap V3 (Optimism)
$3.70
₩0.00
$3,176
₩0
0.00%
0X42000000…
2024-03-24 21:13:01
18
Velodrome Finance v2
$3.84
₩0.00
$2,139
₩0
0.00%
0X42000000…
2024-03-25 17:23:19
19
Velodrome Finance v2
$3.85
₩0.00
$1,655
₩0
0.00%
0X42000000…
2024-03-25 17:23:19
20
Velodrome Finance v2
$3.83
₩0.00
$1,325
₩0
0.00%
0X42000000…
2024-03-25 17:05:03
21
Uniswap V3 (Optimism)
$3.69
₩0.00
$1,032
₩0
0.00%
0X42000000…
2024-03-24 21:13:02
22
Velodrome Finance v2
$3.83
₩0.00
$728
₩0
0.00%
0X42000000…
2024-03-25 17:23:19
23
Uniswap V3 (Optimism)
$3.63
₩0.00
$581
₩0
0.00%
0X42000000…
2024-03-24 21:13:02
24
Bittime
$3.38
₩0.00
$435
₩0
0.00%
OP/IDR
2024-03-23 12:24:49
25
Velodrome Finance v2
$3.84
₩0.00
$220
₩0
0.00%
0X42000000…
2024-03-25 17:05:03
26
Velodrome Finance v2
$3.85
₩0.00
$205
₩0
0.00%
0X42000000…
2024-03-25 17:23:19
27
Uniswap V3 (Optimism)
$3.72
₩0.00
$138
₩0
0.00%
0X42000000…
2024-03-24 21:13:01
28
Uniswap V3 (Optimism)
$3.71
₩0.00
$92
₩0
0.00%
0X42000000…
2024-03-24 21:13:02
29
Velodrome Finance v2
$3.82
₩0.00
$62
₩0
0.00%
0X42000000…
2024-03-25 17:23:19
30
Uniswap V3 (Optimism)
$3.67
₩0.00
$40
₩0
0.00%
0X42000000…
2024-03-24 21:13:02
오래동안 업데이트가 안된 마켓 목록
31
LCX Exchange
$5.39
₩0.00
$1,196
₩0
0.00
OP/EUR
2024-03-14 06:58:44
32
Nominex
$4.62
₩0.00
$11,500
₩0
0.00
OP/USDT
2024-03-11 12:09:16
33
Coinbase Exchange
$4.62
₩0.00
$1,924,101
₩0
0.00
OP/USDT
2024-03-08 19:38:36
34
Nominex
$4.62
₩0.00
$590
₩0
0.00
OP/BTC
2024-03-11 12:09:17
35
Bitci TR
$4.61
₩0.00
$270,003
₩0
0.00
OP/TRY
2024-03-07 16:34:00
36
Clipper (Optimism)
$4.55
₩0.00
$7,082
₩0
0.00
0X42000000…
2024-03-07 05:19:45
37
Clipper (Optimism)
$4.53
₩0.00
$1,492
₩0
0.00
0X42000000…
2024-03-07 05:19:45
38
Binance
$4.49
₩0.00
$4,531,194
₩0
0.00
OP/BTC
2024-03-05 18:39:04
39
Velodrome SlipStream
$4.49
₩0.00
$65
₩0
0.00
0X42000000…
2024-03-12 16:15:08
40
Uniswap V3 (Optimism)
$4.49
₩0.00
$754
₩0
0.00
0X42000000…
2024-03-05 15:15:27
41
Digitalexchange.id
$4.48
₩0.00
$13
₩0
0.00
OP/IDR
2024-03-06 14:23:49
42
Clipper (Optimism)
$4.43
₩0.00
$9,121
₩0
0.00
0X42000000…
2024-03-07 07:32:24
43
Clipper (Optimism)
$4.43
₩0.00
$2,397
₩0
0.00
0X42000000…
2024-03-06 05:03:55
44
HTX
$4.42
₩0.00
$2728만
₩0
0.00
OP/USDT
2024-03-14 00:18:05
45
Sushiswap V3 (Optimism)
$4.39
₩0.00
$12,374
₩0
0.00
0X42000000…
2024-03-14 13:37:43
46
Velodrome Finance
$4.36
₩0.00
$162
₩0
0.00
0X42000000…
2024-03-12 21:53:20
47
Velodrome Finance
$4.36
₩0.00
$165
₩0
0.00
0X42000000…
2024-03-12 21:27:34
48
Velodrome Finance
$4.35
₩0.00
$258
₩0
0.00
0X42000000…
2024-03-12 19:28:45
49
Velodrome Finance
$4.34
₩0.00
$23,014
₩0
0.00
0X42000000…
2024-03-12 21:53:20
50
Velodrome Finance
$4.34
₩0.00
$75
₩0
0.00
0X42000000…
2024-03-12 21:40:31
51
Crypto.com Exchange
$4.21
₩0.00
$356,073
₩0
0.00
OP/USDT
2024-03-14 22:00:34
52
Crypto.com Exchange
$4.21
₩0.00
$404,173
₩0
0.00
OP/USD
2024-03-14 21:57:18
53
Swapline (Optimism)
$4.19
₩0.00
$146
₩0
0.00
0X42000000…
2024-03-12 11:22:52
54
Byte Exchange
$3.96
₩0.00
$239,402
₩0
0.00
OP/USDT
2024-03-03 17:59:51
55
Byte Exchange
$3.96
₩0.00
$249,751
₩0
0.00
OP/EUR
2024-03-03 17:59:51
56
Gate.io
$3.96
₩0.00
$8,137,849
₩0
0.00
OP/USDT
2024-03-04 01:39:22
57
Uniswap V3 (Optimism)
$3.83
₩0.00
$819
₩0
0.00
0X42000000…
2024-02-26 17:09:02
58
WOOFi
$3.82
₩0.00
$794,748
₩0
0.00
OP/USDC
2024-02-26 10:47:17
59
KuCoin
$3.82
₩0.00
$4,272,654
₩0
0.00
OP/USDT
2024-02-22 19:19:50
60
Beethoven X (Optimism)
$3.81
₩0.00
$18,754
₩0
0.00
0X42000000…
2024-03-15 23:57:07
61
Binance
$3.80
₩0.00
$2,803,352
₩0
0.00
OP/USDC
2024-03-01 23:59:26
62
Beethoven X (Optimism)
$3.77
₩0.00
$3,688
₩0
0.00
0X42000000…
2024-03-15 23:57:07
63
Byte Exchange
$3.73
₩0.00
$19,914
₩0
0.00
OP/TRY
2024-02-22 23:27:32
64
Bibox
$3.65
₩0.00
$7,972,643
₩0
0.00
OP/USDT
2024-02-25 09:59:03
65
Mudrex
$3.58
₩0.00
$7,084
₩0
0.00
OP/USDT
2024-02-18 11:18:24
66
ZipSwap
$3.56
₩0.00
$1,377
₩0
0.00
0X42000000…
2024-03-17 22:48:10
67
Coinbase Exchange
$3.54
₩0.00
$1135만
₩0
0.00
OP/USD
2024-03-17 23:55:14
68
Uniswap V3 (Optimism)
$3.46
₩0.00
$470
₩0
0.00
0X42000000…
2024-03-20 19:57:05
69
Uniswap V3 (Optimism)
$3.42
₩0.00
$4
₩0
0.00
0X42000000…
2024-03-20 09:02:51
70
Uniswap V3 (Optimism)
$3.41
₩0.00
$156
₩0
0.00
0X42000000…
2024-03-20 18:15:16
71
LCX Exchange
$3.41
₩0.00
$1,110
₩0
0.00
OP/LCX
2024-03-14 06:18:15
72
Bybit
$3.05
₩0.00
$1,436,476
₩0
0.00
OP/USDC
2024-03-19 18:19:34
73
CEX.IO
$2.90
₩0.00
$65
₩0
0.00
OP/USD
2023-03-28 06:19:13
74
XT.COM
$2.30
₩0.00
$1,362,006
₩0
0.00
OP/USDT
2023-04-01 07:38:32
75
Pionex
$2.30
₩0.00
$295,124
₩0
0.00
OP/USDT
2023-01-30 15:26:36
76
Bitrue
$2.27
₩0.00
$2,950,023
₩0
0.00
OP/BUSD
2023-03-31 22:05:59
77
KuCoin
$2.15
₩0.00
$15,763
₩0
0.00
OP/USDC
2023-04-03 12:45:06
78
Velodrome Finance
$1.86
₩0.00
$787
₩0
0.00
0X42000000…
2023-01-16 05:36:42
79
Velodrome Finance
$1.86
₩0.00
$2,108
₩0
0.00
0X42000000…
2023-01-16 05:36:42
80
Uniswap (Optimism)
$1.83
₩0.00
$206
₩0
0.00
0X42000000…
2023-01-16 13:35:55
81
Uniswap (Optimism)
$1.81
₩0.00
$304,097
₩0
0.00
0X42000000…
2023-01-16 15:08:50
82
CoinDCX
$1.78
₩0.00
$6,856
₩0
0.00
OP/INR
2023-07-31 17:10:37
83
Dcoin
$1.66
₩0.00
$127,077
₩0
0.00
OP/USDT
2023-07-31 10:57:03
84
Binance
$1.65
₩0.00
$238,404
₩0
0.00
OP/TRY
2023-08-02 10:11:37
85
Binance
$1.64
₩0.00
$6,970,732
₩0
0.00
OP/BUSD
2023-08-02 10:20:40
86
Binance
$1.64
₩0.00
$395,470
₩0
0.00
OP/ETH
2023-08-02 10:27:02
87
Bitlo
$1.59
₩0.00
$9,644
₩0
0.00
OP/TRY
2023-07-31 07:17:11
88
Binance
$1.59
₩0.00
$93,542
₩0
0.00
OP/EUR
2023-08-01 11:53:33
89
Velodrome Finance
$1.58
₩0.00
$61
₩0
0.00
0X42000000…
2023-07-15 01:20:42
90
Trubit
$1.58
₩0.00
$512,376
₩0
0.00
OP/USDC
2023-07-30 20:16:38
91
Trubit
$1.58
₩0.00
$956,196
₩0
0.00
OP/USDT
2023-07-30 20:16:38
92
Nominex
$1.57
₩0.00
$6,977
₩0
0.00
OP/BUSD
2023-07-23 20:24:31
93
Velodrome Finance
$1.57
₩0.00
$226
₩0
0.00
0X42000000…
2023-07-23 08:50:24
94
CoinW
$1.56
₩0.00
$887,933
₩0
0.00
OP/USDT
2023-07-23 22:44:12
95
Phemex
$1.56
₩0.00
$249,792
₩0
0.00
OP/USDT
2023-07-23 22:44:17
96
CoinEx
$1.55
₩0.00
$17,023
₩0
0.00
OP/USDT
2023-07-23 23:19:38
97
Deepcoin
$1.54
₩0.00
$703,169
₩0
0.00
OP/USDT
2023-07-24 23:21:39
98
WhiteBIT
$1.54
₩0.00
$260,452
₩0
0.00
OP/USDT
2023-07-24 23:19:48
99
Bitget
$1.54
₩0.00
$4,266,494
₩0
0.00
OP/USDT
2023-07-24 23:20:23
100
Binance
$1.50
₩0.00
$37,906
₩0
0.00
OP/TUSD
2023-07-29 18:34:48
101
Binance US
$1.50
₩0.00
$264,572
₩0
0.00
OP/USD
2023-06-04 23:58:29
102
BigONE
$1.50
₩0.00
$50,731
₩0
0.00
OP/USDT
2023-07-25 22:59:00
103
LATOKEN
$1.49
₩0.00
$198,783
₩0
0.00
OP/USDT
2023-07-25 22:59:22
104
Poloniex
$1.49
₩0.00
$13,307
₩0
0.00
OP/USDT
2023-07-15 22:16:56
105
Binance US
$1.49
₩0.00
$9,421
₩0
0.00
OP/USDT
2023-07-25 23:01:12
106
BingX
$1.49
₩0.00
$1,437,684
₩0
0.00
OP/USDT
2023-07-25 22:57:18
107
WOO X
$1.49
₩0.00
$6,697
₩0
0.00
OP/USDT
2023-07-25 23:02:49
108
Binance
$1.48
₩0.00
$75,884
₩0
0.00
OP/BNB
2023-07-27 00:00:48
109
BitMart
$1.48
₩0.00
$479,094
₩0
0.00
OP/USDT
2023-07-15 22:22:43
110
BitMart
$1.48
₩0.00
$1,526,474
₩0
0.00
OP/USDC
2023-07-15 22:22:43
111
Bitrue
$1.48
₩0.00
$613,050
₩0
0.00
OP/USDT
2023-07-15 22:25:15
112
Toobit
$1.46
₩0.00
$4,017,270
₩0
0.00
OP/USDT
2023-07-17 22:01:47
113
FameEX
$1.44
₩0.00
$1,320,695
₩0
0.00
OP/USDT
2023-07-14 23:03:48
114
Uniswap (Optimism)
$1.41
₩0.00
$19
₩0
0.00
0X42000000…
2023-01-13 08:47:36
115
Velodrome Finance v2
$1.41
₩0.00
$172
₩0
0.00
0X42000000…
2023-07-14 19:36:38
116
MEXC
$1.39
₩0.00
$679,673
₩0
0.00
OP/USDT
2023-07-14 22:22:29
117
TokoCrypto
$1.34
₩0.00
$1,333
₩0
0.00
OP/BUSD
2022-11-08 06:11:50
118
AAX
$1.34
₩0.00
$1630만
₩0
0.00
OP/USDT
2022-11-08 06:12:01
119
Okcoin
$1.32
₩0.00
$1,773
₩0
0.00
OP/USD
2022-11-08 04:41:01
120
BTCEX
$1.29
₩0.00
$1,794,319
₩0
0.00
OP/USDT
2023-06-27 09:57:05
121
Huobi
$1.24
₩0.00
$7
₩0
0.00
OP/USDC
2023-01-09 05:56:26
122
BTSE
$1.24
₩0.00
$4,146,669
₩0
0.00
OP/USD
2023-06-30 22:42:57
123
TokoCrypto
$1.24
₩0.00
$18
₩0
0.00
OP/BTC
2022-11-07 20:27:04
124
LBank
$1.22
₩0.00
$63,172
₩0
0.00
OP/USDT
2023-07-09 22:21:09
125
Bitforex
$1.22
₩0.00
$733,218
₩0
0.00
OP/USDT
2023-07-10 08:17:46
126
TokoCrypto
$1.21
₩0.00
$4,856
₩0
0.00
OP/USDT
2023-07-09 20:20:37
127
Nominex
$1.16
₩0.00
$87
₩0
0.00
OP/ETH
2023-06-14 18:19:20
128
Nominex
$1.16
₩0.00
$998
₩0
0.00
OP/TUSD
2023-06-14 17:35:19
129
Bitubu Exchange
$1.12
₩0.00
$68,881
₩0
0.00
OP/USDC
2023-06-17 10:40:22
130
CoinDCX
$1.10
₩0.00
$358,778
₩0
0.00
OP/BTC
2023-06-19 15:59:46
131
AscendEX (BitMax)
$1.10
₩0.00
$304,220
₩0
0.00
OP/USDT
2023-06-19 11:37:15
132
CoinDCX
$1.10
₩0.00
$1549만
₩0
0.00
OP/USDT
2023-06-19 15:59:45
133
Bitubu Exchange
$1.10
₩0.00
$1,155,369
₩0
0.00
OP/USDT
2023-06-19 14:40:26
134
MEXC Global
$1.10
₩0.00
$107,963
₩0
0.00
OP/USDC
2022-12-16 00:09:07
135
Crypto.com Exchange
$1.04
₩0.00
$13,473
₩0
0.00
OP/USDC
2022-11-01 09:16:17
136
Velodrome Finance
$1.00
₩0.00
$2,247
₩0
0.00
0X42000000…
2022-10-26 22:54:57
137
Velodrome Finance
$1.00
₩0.00
$81,933
₩0
0.00
0X42000000…
2022-10-26 23:00:10
138
Gate.io
$0.943836
₩0.00
$3,027
₩0
0.00
OP/ETH
2022-12-19 19:26:02
139
DigiFinex
$0.941515
₩0.00
$3,404,916
₩0
0.00
OP/USDT
2022-12-18 12:41:13
140
Velodrome Finance
$0.939794
₩0.00
$13
₩0
0.00
0X42000000…
2023-01-02 17:19:27
141
Hotbit
$0.936993
₩0.00
$29,988
₩0
0.00
OP/USDT
2022-12-17 10:49:57
142
AEX
$0.933892
₩0.00
$9,141
₩0
0.00
OP/USDT
2023-01-04 07:45:32
143
Gate.io
$0.926403
₩0.00
$775
₩0
0.00
OP/TRY
2022-12-17 23:08:16
144
BKEX
$0.910665
₩0.00
$284,346
₩0
0.00
OP/USDT
2022-12-31 02:58:25
145
Crypto.com Exchange
$0.886545
₩0.00
$42
₩0
0.00
OP/BTC
2022-11-29 18:53:55
146
Uniswap (Optimism)
$0.872564
₩0.00
$0
₩0
0.00
0X42000000…
2022-10-05 04:38:03
147
Uniswap (Optimism)
$0.866900
₩0.00
$10
₩0
0.00
0X42000000…
2022-10-05 08:36:37
148
Uniswap (Optimism)
$0.860406
₩0.00
$1
₩0
0.00
0X42000000…
2022-10-03 20:36:33
149
Uniswap (Optimism)
$0.838668
₩0.00
$6
₩0
0.00
0X42000000…
2022-10-10 11:20:11
150
Uniswap (Optimism)
$0.823778
₩0.00
$13
₩0
0.00
0X42000000…
2022-10-11 00:10:59
151
Uniswap (Optimism)
$0.821938
₩0.00
$105
₩0
0.00
0X42000000…
2022-10-11 00:10:59
152
Uniswap (Optimism)
$0.817017
₩0.00
$216
₩0
0.00
0X42000000…
2022-10-11 00:10:59
153
Hoo.com
$0.801871
₩0.00
$5,618
₩0
0.00
OP/USDT
2022-07-12 05:01:46