Optimism [OP] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1462조(원)
  • 전체거래량(24h)
  • 24조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

Optimism [OP] 시세 모든 거래소 가격

가격 (▲ 3.85%)
1.64 USD
2,190 KRW
시가총액 (46위)
1,175,347,827 USD
1조5698억5924만 KRW
유통량
716,708,907 op
총발행량
4,294,967,296 op
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 CEX.IO $2.90
    ₩3,873
    $65
    ₩87,178
    0.00 OP/USD 2023-03-28 06:19:13
  • 2 XT.COM $2.30
    ₩3,072
    $1,362,006
    ₩18억1917만
    0.00 OP/USDT 2023-04-01 07:38:32
  • 3 Pionex $2.30
    ₩3,072
    $295,124
    ₩3억9418만
    0.00 OP/USDT 2023-01-30 15:26:36
  • 4 Bitrue $2.27
    ₩3,032
    $2,950,023
    ₩39억4021만
    0.00 OP/BUSD 2023-03-31 22:05:59
  • 5 KuCoin $2.15
    ₩2,872
    $15,763
    ₩2105만
    0.00 OP/USDC 2023-04-03 12:45:06
  • 6 Velodrome Finance $1.86
    ₩2,484
    $787
    ₩1,051,374
    0.00 0X42000000… 2023-01-16 05:36:42
  • 7 Velodrome Finance $1.86
    ₩2,484
    $2,108
    ₩2,815,601
    0.00 0X42000000… 2023-01-16 05:36:42
  • 8 Uniswap (Optimism) $1.84
    ₩2,458
    $8
    ₩10,124
    0.00 0X42000000… 2023-01-16 13:26:53
  • 9 Uniswap (Optimism) $1.83
    ₩2,444
    $206
    ₩275,252
    0.00 0X42000000… 2023-01-16 13:35:55
  • 10 Uniswap (Optimism) $1.82
    ₩2,431
    $1,745
    ₩2,330,918
    0.00 0X42000000… 2023-01-16 14:57:02
  • 11 Uniswap (Optimism) $1.81
    ₩2,418
    $7,911
    ₩1056만
    0.00 0X42000000… 2023-01-16 14:52:48
  • 12 Uniswap (Optimism) $1.81
    ₩2,418
    $304,097
    ₩4억0616만
    0.00 0X42000000… 2023-01-16 15:08:50
  • 13 Uniswap (Optimism) $1.80
    ₩2,404
    $4,778
    ₩6,381,653
    0.00 0X42000000… 2023-01-16 14:52:48
  • 14 Uniswap (Optimism) $1.80
    ₩2,404
    $1,182,942
    ₩15억8000만
    0.00 0X42000000… 2023-01-16 15:08:50
  • 15 CoinDCX $1.78
    ₩2,377
    $6,856
    ₩9,156,703
    0.00 OP/INR 2023-07-31 17:10:37
  • 16 Dcoin $1.66
    ₩2,217
    $127,077
    ₩1억6973만
    0.00 OP/USDT 2023-07-31 10:57:03
  • 17 Binance $1.65
    ₩2,204
    $238,404
    ₩3억1842만
    0.00 OP/TRY 2023-08-02 10:11:37
  • 18 Binance $1.64
    ₩2,190
    $5127만
    ₩684억8377만
    0.00 OP/USDT 2023-08-02 10:26:55
  • 19 Binance $1.64
    ₩2,190
    $6,970,732
    ₩93억1049만
    0.00 OP/BUSD 2023-08-02 10:20:40
  • 20 Binance $1.64
    ₩2,190
    $668,640
    ₩8억9307만
    0.00 OP/BTC 2023-08-02 10:29:31
  • 21 Binance $1.64
    ₩2,190
    $395,470
    ₩5억2821만
    0.00 OP/ETH 2023-08-02 10:27:02
  • 22 Sushiswap V3 (Optimism) $1.63
    ₩2,177
    $14,727
    ₩1966만
    0.00 0X42000000… 2023-08-02 11:18:46
  • 23 Bibox $1.62
    ₩2,164
    $2,180,011
    ₩29억1174만
    0.00 OP/USDT 2023-08-02 04:38:45
  • 24 Coinbase Exchange $1.61
    ₩2,150
    $39,477
    ₩5272만
    0.00 OP/USDT 2023-08-02 08:05:15
  • 25 Coinbase Exchange $1.61
    ₩2,150
    $8,312,970
    ₩111억0326만
    0.00 OP/USD 2023-08-02 08:12:44
  • 26 Bitlo $1.59
    ₩2,124
    $9,644
    ₩1288만
    0.00 OP/TRY 2023-07-31 07:17:11
  • 27 Binance $1.59
    ₩2,124
    $93,542
    ₩1억2493만
    0.00 OP/EUR 2023-08-01 11:53:33
  • 28 Velodrome Finance $1.58
    ₩2,110
    $61
    ₩81,048
    0.00 0X42000000… 2023-07-15 01:20:42
  • 29 Trubit $1.58
    ₩2,110
    $512,376
    ₩6억8435만
    0.00 OP/USDC 2023-07-30 20:16:38
  • 30 Trubit $1.58
    ₩2,110
    $956,196
    ₩12억7714만
    0.00 OP/USDT 2023-07-30 20:16:38
  • 31 Nominex $1.57
    ₩2,097
    $23,499
    ₩3138만
    0.00 OP/USDT 2023-07-23 20:24:31
  • 32 Nominex $1.57
    ₩2,097
    $6,977
    ₩9,319,493
    0.00 OP/BUSD 2023-07-23 20:24:31
  • 33 Bybit $1.57
    ₩2,097
    $16,125
    ₩2153만
    0.00 OP/USDC 2023-07-24 01:19:54
  • 34 Velodrome Finance $1.57
    ₩2,097
    $307
    ₩410,100
    0.00 0X42000000… 2023-07-23 08:59:46
  • 35 Velodrome Finance $1.57
    ₩2,097
    $151
    ₩202,004
    0.00 0X42000000… 2023-07-23 08:41:59
  • 36 Velodrome Finance $1.57
    ₩2,097
    $226
    ₩301,564
    0.00 0X42000000… 2023-07-23 08:50:24
  • 37 Bybit $1.57
    ₩2,097
    $1,777,563
    ₩23억7421만
    0.00 OP/USDT 2023-07-24 01:19:54
  • 38 CoinW $1.56
    ₩2,084
    $887,933
    ₩11억8597만
    0.00 OP/USDT 2023-07-23 22:44:12
  • 39 ZipSwap $1.56
    ₩2,084
    $688
    ₩918,877
    0.00 0X42000000… 2023-07-23 21:16:13
  • 40 Velodrome Finance $1.56
    ₩2,084
    $201
    ₩268,387
    0.00 0X42000000… 2023-07-23 00:35:10
  • 41 Phemex $1.56
    ₩2,084
    $249,792
    ₩3억3363만
    0.00 OP/USDT 2023-07-23 22:44:17
  • 42 Velodrome Finance $1.56
    ₩2,084
    $52,347
    ₩6991만
    0.00 0X42000000… 2023-07-23 08:59:46
  • 43 Velodrome Finance $1.56
    ₩2,084
    $219
    ₩292,281
    0.00 0X42000000… 2023-07-23 08:59:46
  • 44 OKX $1.56
    ₩2,084
    $9,971,160
    ₩133억1803만
    0.00 OP/USDT 2023-07-23 22:45:07
  • 45 OKX $1.56
    ₩2,084
    $56,419
    ₩7535만
    0.00 OP/USDC 2023-07-23 22:41:36
  • 46 CoinEx $1.55
    ₩2,070
    $17,023
    ₩2273만
    0.00 OP/USDT 2023-07-23 23:19:38
  • 47 LCX Exchange $1.55
    ₩2,070
    $424
    ₩566,465
    0.00 OP/LCX 2023-07-27 19:59:39
  • 48 LCX Exchange $1.55
    ₩2,070
    $70
    ₩94,070
    0.00 OP/EUR 2023-07-27 19:38:25
  • 49 Huobi $1.55
    ₩2,070
    $289,085
    ₩3억8611만
    0.00 OP/USDT 2023-07-24 23:15:55
  • 50 Deepcoin $1.54
    ₩2,057
    $703,169
    ₩9억3919만
    0.00 OP/USDT 2023-07-24 23:21:39
  • 51 WhiteBIT $1.54
    ₩2,057
    $260,452
    ₩3억4787만
    0.00 OP/USDT 2023-07-24 23:19:48
  • 52 Bitget $1.54
    ₩2,057
    $4,266,494
    ₩56억9856만
    0.00 OP/USDT 2023-07-24 23:20:23
  • 53 Binance $1.50
    ₩2,003
    $37,906
    ₩5062만
    0.00 OP/TUSD 2023-07-29 18:34:48
  • 54 Binance US $1.50
    ₩2,003
    $264,572
    ₩3억5337만
    0.00 OP/USD 2023-06-04 23:58:29
  • 55 BigONE $1.50
    ₩2,003
    $50,731
    ₩6775만
    0.00 OP/USDT 2023-07-25 22:59:00
  • 56 LATOKEN $1.49
    ₩1,990
    $198,783
    ₩2억6550만
    0.00 OP/USDT 2023-07-25 22:59:22
  • 57 Poloniex $1.49
    ₩1,990
    $13,307
    ₩1777만
    0.00 OP/USDT 2023-07-15 22:16:56
  • 58 Binance US $1.49
    ₩1,990
    $9,421
    ₩1258만
    0.00 OP/USDT 2023-07-25 23:01:12
  • 59 BingX $1.49
    ₩1,990
    $1,437,684
    ₩19억2024만
    0.00 OP/USDT 2023-07-25 22:57:18
  • 60 WOO X $1.49
    ₩1,990
    $6,697
    ₩8,944,454
    0.00 OP/USDT 2023-07-25 23:02:49
  • 61 Binance $1.48
    ₩1,977
    $75,884
    ₩1억0135만
    0.00 OP/BNB 2023-07-27 00:00:48
  • 62 BitMart $1.48
    ₩1,977
    $479,094
    ₩6억3990만
    0.00 OP/USDT 2023-07-15 22:22:43
  • 63 BitMart $1.48
    ₩1,977
    $1,526,474
    ₩20억3884만
    0.00 OP/USDC 2023-07-15 22:22:43
  • 64 Bitrue $1.48
    ₩1,977
    $613,050
    ₩8억1882만
    0.00 OP/USDT 2023-07-15 22:25:15
  • 65 Nominex $1.46
    ₩1,950
    $3,299
    ₩4,406,606
    0.00 OP/BTC 2023-07-16 01:18:30
  • 66 Toobit $1.46
    ₩1,950
    $4,017,270
    ₩53억6568만
    0.00 OP/USDT 2023-07-17 22:01:47
  • 67 Bitkub $1.44
    ₩1,923
    $1,686,098
    ₩22억5204만
    0.00 OP/THB 2023-07-17 21:22:46
  • 68 FameEX $1.44
    ₩1,923
    $1,320,695
    ₩17억6399만
    0.00 OP/USDT 2023-07-14 23:03:48
  • 69 Velodrome Finance v2 $1.43
    ₩1,910
    $350,403
    ₩4억6801만
    0.00 0X42000000… 2023-07-14 19:32:53
  • 70 Uniswap (Optimism) $1.41
    ₩1,883
    $19
    ₩24,897
    0.00 0X42000000… 2023-01-13 08:47:36
  • 71 Velodrome Finance v2 $1.41
    ₩1,883
    $6,348
    ₩8,478,618
    0.00 0X42000000… 2023-07-14 19:32:52
  • 72 Velodrome Finance v2 $1.41
    ₩1,883
    $3,558
    ₩4,751,793
    0.00 0X42000000… 2023-07-14 19:32:52
  • 73 Velodrome Finance v2 $1.41
    ₩1,883
    $1,772,532
    ₩23억6749만
    0.00 0X42000000… 2023-07-14 19:32:52
  • 74 Velodrome Finance v2 $1.41
    ₩1,883
    $172
    ₩229,319
    0.00 0X42000000… 2023-07-14 19:36:38
  • 75 Velodrome Finance v2 $1.41
    ₩1,883
    $861,155
    ₩11억5020만
    0.00 0X42000000… 2023-07-14 19:32:52
  • 76 Velodrome Finance v2 $1.40
    ₩1,870
    $280
    ₩373,329
    0.00 0X42000000… 2023-07-14 19:21:56
  • 77 Crypto.com Exchange $1.40
    ₩1,870
    $157,591
    ₩2억1048만
    0.00 OP/USDT 2023-06-07 23:37:43
  • 78 KuCoin $1.40
    ₩1,870
    $5,238,644
    ₩69억9702만
    0.00 OP/USDT 2023-07-14 22:23:01
  • 79 Crypto.com Exchange $1.39
    ₩1,857
    $21,682
    ₩2895만
    0.00 OP/USD 2023-06-07 23:40:29
  • 80 MEXC $1.39
    ₩1,857
    $679,673
    ₩9억0780만
    0.00 OP/USDT 2023-07-14 22:22:29
  • 81 TokoCrypto $1.34
    ₩1,790
    $1,333
    ₩1,779,787
    0.00 OP/BUSD 2022-11-08 06:11:50
  • 82 AAX $1.34
    ₩1,790
    $1630만
    ₩217억7874만
    0.00 OP/USDT 2022-11-08 06:12:01
  • 83 Uniswap (Optimism) $1.34
    ₩1,790
    $467
    ₩623,991
    0.00 0X42000000… 2022-11-08 06:09:37
  • 84 Uniswap (Optimism) $1.33
    ₩1,776
    $906
    ₩1,209,716
    0.00 0X42000000… 2022-11-08 06:09:37
  • 85 Okcoin $1.32
    ₩1,763
    $1,773
    ₩2,367,983
    0.00 OP/USD 2022-11-08 04:41:01
  • 86 BTCEX $1.29
    ₩1,723
    $1,794,319
    ₩23억9659만
    0.00 OP/USDT 2023-06-27 09:57:05
  • 87 Gate.io $1.25
    ₩1,670
    $2,777,060
    ₩37억0919만
    0.00 OP/USDT 2023-06-30 22:44:15
  • 88 Huobi $1.24
    ₩1,656
    $7
    ₩8,789
    0.00 OP/USDC 2023-01-09 05:56:26
  • 89 BTSE $1.24
    ₩1,656
    $4,146,669
    ₩55억3851만
    0.00 OP/USD 2023-06-30 22:42:57
  • 90 TokoCrypto $1.24
    ₩1,656
    $18
    ₩23,387
    0.00 OP/BTC 2022-11-07 20:27:04
  • 91 LBank $1.22
    ₩1,629
    $63,172
    ₩8437만
    0.00 OP/USDT 2023-07-09 22:21:09
  • 92 Bitforex $1.22
    ₩1,629
    $733,218
    ₩9억7932만
    0.00 OP/USDT 2023-07-10 08:17:46
  • 93 TokoCrypto $1.21
    ₩1,616
    $4,856
    ₩6,485,313
    0.00 OP/USDT 2023-07-09 20:20:37
  • 94 Nominex $1.16
    ₩1,549
    $87
    ₩116,549
    0.00 OP/ETH 2023-06-14 18:19:20
  • 95 Nominex $1.16
    ₩1,549
    $998
    ₩1,333,558
    0.00 OP/TUSD 2023-06-14 17:35:19
  • 96 Bitubu Exchange $1.12
    ₩1,496
    $68,881
    ₩9200만
    0.00 OP/USDC 2023-06-17 10:40:22
  • 97 CoinDCX $1.10
    ₩1,469
    $358,778
    ₩4억7920만
    0.00 OP/BTC 2023-06-19 15:59:46
  • 98 AscendEX (BitMax) $1.10
    ₩1,469
    $304,220
    ₩4억0633만
    0.00 OP/USDT 2023-06-19 11:37:15
  • 99 CoinDCX $1.10
    ₩1,469
    $1549만
    ₩206억9911만
    0.00 OP/USDT 2023-06-19 15:59:45
  • 100 Bitubu Exchange $1.10
    ₩1,469
    $1,155,369
    ₩15억4317만
    0.00 OP/USDT 2023-06-19 14:40:26
  • 101 MEXC Global $1.10
    ₩1,467
    $107,963
    ₩1억4420만
    0.00 OP/USDC 2022-12-16 00:09:07
  • 102 WOOFi $1.09
    ₩1,449
    $142,139
    ₩1억8984만
    0.00 OP/USDC 2023-06-15 06:30:48
  • 103 Crypto.com Exchange $1.04
    ₩1,386
    $13,473
    ₩1799만
    0.00 OP/USDC 2022-11-01 09:16:17
  • 104 Velodrome Finance $1.00
    ₩1,337
    $2,247
    ₩3,001,043
    0.00 0X42000000… 2022-10-26 22:54:57
  • 105 Velodrome Finance $1.00
    ₩1,336
    $81,933
    ₩1억0943만
    0.00 0X42000000… 2022-10-26 23:00:10
  • 106 Gate.io $0.943836
    ₩1,261
    $3,027
    ₩4,043,255
    0.00 OP/ETH 2022-12-19 19:26:02
  • 107 DigiFinex $0.941515
    ₩1,258
    $3,404,916
    ₩45억4779만
    0.00 OP/USDT 2022-12-18 12:41:13
  • 108 Velodrome Finance $0.939794
    ₩1,255
    $13
    ₩17,938
    0.00 0X42000000… 2023-01-02 17:19:27
  • 109 Hotbit $0.936993
    ₩1,251
    $29,988
    ₩4005만
    0.00 OP/USDT 2022-12-17 10:49:57
  • 110 AEX $0.933892
    ₩1,247
    $9,141
    ₩1220만
    0.00 OP/USDT 2023-01-04 07:45:32
  • 111 Gate.io $0.926403
    ₩1,237
    $775
    ₩1,034,625
    0.00 OP/TRY 2022-12-17 23:08:16
  • 112 BKEX $0.910665
    ₩1,216
    $284,346
    ₩3억7978만
    0.00 OP/USDT 2022-12-31 02:58:25
  • 113 Crypto.com Exchange $0.886545
    ₩1,184
    $42
    ₩55,537
    0.00 OP/BTC 2022-11-29 18:53:55
  • 114 Uniswap (Optimism) $0.872564
    ₩1,165
    $0
    ₩185
    0.00 0X42000000… 2022-10-05 04:38:03
  • 115 Uniswap (Optimism) $0.866900
    ₩1,158
    $10
    ₩13,143
    0.00 0X42000000… 2022-10-05 08:36:37
  • 116 Uniswap (Optimism) $0.860406
    ₩1,149
    $1
    ₩1,750
    0.00 0X42000000… 2022-10-03 20:36:33
  • 117 Uniswap (Optimism) $0.838668
    ₩1,120
    $6
    ₩8,041
    0.00 0X42000000… 2022-10-10 11:20:11
  • 118 Uniswap (Optimism) $0.823778
    ₩1,100
    $13
    ₩17,070
    0.00 0X42000000… 2022-10-11 00:10:59
  • 119 Uniswap (Optimism) $0.821938
    ₩1,098
    $105
    ₩139,897
    0.00 0X42000000… 2022-10-11 00:10:59
  • 120 Uniswap (Optimism) $0.817017
    ₩1,091
    $216
    ₩288,795
    0.00 0X42000000… 2022-10-11 00:10:59
  • 121 Hoo.com $0.801871
    ₩1,071
    $5,618
    ₩7,503,990
    0.00 OP/USDT 2022-07-12 05:01:46