Optimism [OP] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1596조(원)
  • 전체거래량(24h)
  • 314조(원)
  • 점유율
  • [BTC] 44.7% [ETH] 17.8% [USDT] 6.3%[BNB] 4.4% [USDC] 2.9%

Optimism [OP] 시세 모든 거래소 가격

가격 (▼ -7.71%)
2.14 USD
2,791 KRW
시가총액 (100위)
458,311,900 USD
5978억1306만 KRW
유통량
214,748,365 op
총발행량
4,294,967,296 op
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 CoinDCX $2.39
    ₩3,117
    $25
    ₩32,883
    0.00 OP/INR 2023-01-23 14:16:58
  • 2 Deepcoin $2.35
    ₩3,065
    $3,176,932
    ₩41억4392만
    0.00 OP/USDT 2023-01-26 12:03:51
  • 3 CEX.IO $2.34
    ₩3,052
    $136
    ₩177,187
    0.00 OP/USD 2023-01-28 09:38:44
  • 4 Bibox $2.34
    ₩3,052
    $2,678,408
    ₩34억9366만
    0.00 OP/USDT 2023-01-26 19:07:56
  • 5 Binance $2.33
    ₩3,039
    $93,972
    ₩1억2257만
    0.00 OP/EUR 2023-01-22 22:42:18
  • 6 Binance $2.32
    ₩3,026
    $8787만
    ₩1146억1856만
    0.00 OP/USDT 2023-01-22 22:48:20
  • 7 Binance $2.32
    ₩3,026
    $363,188
    ₩4억7373만
    0.00 OP/BNB 2023-01-22 22:48:20
  • 8 Binance $2.32
    ₩3,026
    $3280만
    ₩427억8498만
    0.00 OP/BUSD 2023-01-22 22:47:18
  • 9 Binance $2.32
    ₩3,026
    $1,083,818
    ₩14억1371만
    0.00 OP/ETH 2023-01-22 22:31:14
  • 10 Binance $2.31
    ₩3,013
    $3,664,231
    ₩47억7955만
    0.00 OP/BTC 2023-01-22 22:33:21
  • 11 Pionex $2.30
    ₩3,000
    $295,124
    ₩3억8495만
    0.00 OP/USDT 2023-01-30 15:26:36
  • 12 KuCoin $2.24
    ₩2,922
    $3,871,651
    ₩50억5010만
    0.00 OP/USDT 2023-01-29 22:00:22
  • 13 CoinDCX $2.20
    ₩2,870
    $1,088,245
    ₩14억1948만
    0.00 OP/BTC 2023-01-29 15:25:38
  • 14 CoinDCX $2.20
    ₩2,870
    $5649만
    ₩736억8656만
    0.00 OP/USDT 2023-01-29 15:25:38
  • 15 KuCoin $2.18
    ₩2,844
    $169,986
    ₩2억2172만
    0.00 OP/USDC 2023-01-29 17:22:05
  • 16 Bitforex $2.16
    ₩2,817
    $3,051,940
    ₩39억8089만
    0.00 OP/USDT 2023-01-29 08:24:41
  • 17 Dcoin $2.16
    ₩2,817
    $2,722,632
    ₩35억5134만
    0.00 OP/USDT 2023-01-29 08:24:46
  • 18 Bitlo $2.15
    ₩2,804
    $8,182
    ₩1067만
    0.00 OP/TRY 2023-01-31 05:24:48
  • 19 Coinbase Exchange $2.15
    ₩2,804
    $289,947
    ₩3억7820만
    0.00 OP/USDT 2023-01-31 12:01:49
  • 20 Coinbase Exchange $2.14
    ₩2,791
    $7,091,729
    ₩92억5031만
    0.00 OP/USD 2023-01-31 12:01:48
  • 21 OKX $2.14
    ₩2,791
    $3216만
    ₩419억5720만
    0.00 OP/USDT 2023-01-31 12:04:46
  • 22 OKX $2.14
    ₩2,791
    $2,284,257
    ₩29억7954만
    0.00 OP/USDC 2023-01-31 12:04:46
  • 23 Bitrue $2.13
    ₩2,778
    $480,647
    ₩6억2694만
    0.00 OP/USDT 2023-01-31 10:05:54
  • 24 Bitrue $2.13
    ₩2,778
    $3,534,197
    ₩46억0993만
    0.00 OP/BUSD 2023-01-31 10:05:54
  • 25 LCX Exchange $2.10
    ₩2,739
    $3,421
    ₩4,462,768
    0.00 OP/LCX 2023-01-18 07:23:55
  • 26 BTSE $1.89
    ₩2,465
    $8,680,138
    ₩113억2220만
    0.00 OP/USD 2023-01-16 05:45:41
  • 27 Velodrome Finance $1.86
    ₩2,426
    $1,760,735
    ₩22억9666만
    0.00 0X42000000… 2023-01-16 05:44:40
  • 28 Velodrome Finance $1.86
    ₩2,426
    $4,511
    ₩5,884,621
    0.00 0X42000000… 2023-01-16 05:44:40
  • 29 Velodrome Finance $1.86
    ₩2,426
    $11,449
    ₩1493만
    0.00 0X42000000… 2023-01-16 05:44:40
  • 30 Velodrome Finance $1.86
    ₩2,426
    $3,521
    ₩4,593,193
    0.00 0X42000000… 2023-01-16 05:44:40
  • 31 Velodrome Finance $1.86
    ₩2,426
    $787
    ₩1,026,756
    0.00 0X42000000… 2023-01-16 05:36:42
  • 32 Velodrome Finance $1.86
    ₩2,426
    $2,108
    ₩2,749,673
    0.00 0X42000000… 2023-01-16 05:36:42
  • 33 Velodrome Finance $1.85
    ₩2,413
    $491
    ₩640,986
    0.00 0X42000000… 2023-01-16 05:36:42
  • 34 Uniswap (Optimism) $1.84
    ₩2,400
    $8
    ₩9,887
    0.00 0X42000000… 2023-01-16 13:26:53
  • 35 Uniswap (Optimism) $1.83
    ₩2,387
    $206
    ₩268,807
    0.00 0X42000000… 2023-01-16 13:35:55
  • 36 LATOKEN $1.82
    ₩2,374
    $37,247
    ₩4858만
    0.00 OP/USDT 2023-01-16 03:27:16
  • 37 Uniswap (Optimism) $1.82
    ₩2,374
    $1,745
    ₩2,276,339
    0.00 0X42000000… 2023-01-16 14:57:02
  • 38 Uniswap (Optimism) $1.81
    ₩2,361
    $7,911
    ₩1031만
    0.00 0X42000000… 2023-01-16 14:52:48
  • 39 Uniswap (Optimism) $1.81
    ₩2,361
    $304,097
    ₩3억9665만
    0.00 0X42000000… 2023-01-16 15:08:50
  • 40 LBank $1.80
    ₩2,348
    $520,538
    ₩6억7897만
    0.00 OP/USDT 2023-01-18 05:01:13
  • 41 Binance US $1.80
    ₩2,348
    $107,308
    ₩1억3997만
    0.00 OP/USD 2023-01-18 04:57:23
  • 42 Binance US $1.80
    ₩2,348
    $34,017
    ₩4437만
    0.00 OP/USDT 2023-01-18 05:01:24
  • 43 Uniswap (Optimism) $1.80
    ₩2,348
    $4,778
    ₩6,232,225
    0.00 0X42000000… 2023-01-16 14:52:48
  • 44 Uniswap (Optimism) $1.80
    ₩2,348
    $1,182,942
    ₩15억4300만
    0.00 0X42000000… 2023-01-16 15:08:50
  • 45 Bybit $1.80
    ₩2,348
    $986,767
    ₩12억8711만
    0.00 OP/USDT 2023-01-18 04:59:41
  • 46 LCX Exchange $1.79
    ₩2,335
    $744
    ₩970,994
    0.00 OP/EUR 2023-01-18 04:09:54
  • 47 BitMart $1.78
    ₩2,322
    $321,641
    ₩4억1954만
    0.00 OP/USDT 2023-01-16 23:09:11
  • 48 BitMart $1.78
    ₩2,322
    $733,340
    ₩9억5655만
    0.00 OP/USDC 2023-01-16 23:09:10
  • 49 Phemex $1.73
    ₩2,257
    $340,146
    ₩4억4367만
    0.00 OP/USDT 2023-01-18 22:30:04
  • 50 ZipSwap $1.72
    ₩2,244
    $4,929
    ₩6,429,395
    0.00 0X42000000… 2023-01-19 02:26:41
  • 51 Uniswap (Optimism) $1.41
    ₩1,839
    $19
    ₩24,314
    0.00 0X42000000… 2023-01-13 08:47:36
  • 52 Nominex $1.35
    ₩1,761
    $129,493
    ₩1억6890만
    0.00 OP/USDT 2022-11-08 06:02:36
  • 53 TokoCrypto $1.34
    ₩1,748
    $1,333
    ₩1,738,113
    0.00 OP/BUSD 2022-11-08 06:11:50
  • 54 Nominex $1.34
    ₩1,748
    $2,465
    ₩3,215,428
    0.00 OP/BTC 2022-11-08 05:53:01
  • 55 AAX $1.34
    ₩1,748
    $1630만
    ₩212억6878만
    0.00 OP/USDT 2022-11-08 06:12:01
  • 56 Uniswap (Optimism) $1.34
    ₩1,748
    $467
    ₩609,380
    0.00 0X42000000… 2022-11-08 06:09:37
  • 57 Nominex $1.33
    ₩1,735
    $24,514
    ₩3197만
    0.00 OP/BUSD 2022-11-08 06:15:21
  • 58 Uniswap (Optimism) $1.33
    ₩1,735
    $906
    ₩1,181,390
    0.00 0X42000000… 2022-11-08 06:09:37
  • 59 TokoCrypto $1.33
    ₩1,735
    $2,069
    ₩2,698,502
    0.00 OP/USDT 2022-11-08 05:55:54
  • 60 Okcoin $1.32
    ₩1,722
    $1,773
    ₩2,312,536
    0.00 OP/USD 2022-11-08 04:41:01
  • 61 Huobi $1.25
    ₩1,630
    $2,461,300
    ₩32억1047만
    0.00 OP/USDT 2023-01-09 08:07:04
  • 62 Huobi $1.24
    ₩1,617
    $7
    ₩8,583
    0.00 OP/USDC 2023-01-09 05:56:26
  • 63 TokoCrypto $1.24
    ₩1,617
    $18
    ₩22,840
    0.00 OP/BTC 2022-11-07 20:27:04
  • 64 WOOFi $1.10
    ₩1,435
    $99,576
    ₩1억2988만
    0.00 OP/USDC 2023-01-08 17:16:05
  • 65 MEXC Global $1.10
    ₩1,434
    $522,566
    ₩6억8162만
    0.00 OP/USDT 2022-12-16 00:10:59
  • 66 MEXC Global $1.10
    ₩1,432
    $107,963
    ₩1억4082만
    0.00 OP/USDC 2022-12-16 00:09:07
  • 67 Crypto.com Exchange $1.04
    ₩1,354
    $13,473
    ₩1757만
    0.00 OP/USDC 2022-11-01 09:16:17
  • 68 Velodrome Finance $1.00
    ₩1,306
    $2,247
    ₩2,930,773
    0.00 0X42000000… 2022-10-26 22:54:57
  • 69 Velodrome Finance $1.00
    ₩1,304
    $81,933
    ₩1억0687만
    0.00 0X42000000… 2022-10-26 23:00:10
  • 70 Bybit $0.970821
    ₩1,266
    $9,267
    ₩1208만
    0.00 OP/USDC 2023-01-03 16:28:02
  • 71 Gate.io $0.943836
    ₩1,231
    $3,027
    ₩3,948,581
    0.00 OP/ETH 2022-12-19 19:26:02
  • 72 Gate.io $0.943778
    ₩1,231
    $269,796
    ₩3억5191만
    0.00 OP/USDT 2022-12-19 19:22:54
  • 73 BingX $0.942305
    ₩1,229
    $468,172
    ₩6억1067만
    0.00 OP/USDT 2022-12-17 10:38:35
  • 74 WhiteBIT $0.941990
    ₩1,229
    $84,497
    ₩1억1021만
    0.00 OP/USDT 2022-12-17 10:35:58
  • 75 DigiFinex $0.941515
    ₩1,228
    $3,404,916
    ₩44억4130만
    0.00 OP/USDT 2022-12-18 12:41:13
  • 76 Velodrome Finance $0.939794
    ₩1,226
    $13
    ₩17,518
    0.00 0X42000000… 2023-01-02 17:19:27
  • 77 XT.COM $0.938717
    ₩1,224
    $33,766
    ₩4404만
    0.00 OP/USDT 2022-12-19 09:25:19
  • 78 Bitkub $0.937017
    ₩1,222
    $822,692
    ₩10억7310만
    0.00 OP/THB 2022-12-17 10:53:43
  • 79 Hotbit $0.936993
    ₩1,222
    $29,988
    ₩3911만
    0.00 OP/USDT 2022-12-17 10:49:57
  • 80 Bitget $0.936971
    ₩1,222
    $1,563,381
    ₩20억3924만
    0.00 OP/USDT 2022-12-17 10:32:01
  • 81 AEX $0.933892
    ₩1,218
    $9,141
    ₩1192만
    0.00 OP/USDT 2023-01-04 07:45:32
  • 82 Gate.io $0.926403
    ₩1,208
    $775
    ₩1,010,399
    0.00 OP/TRY 2022-12-17 23:08:16
  • 83 BKEX $0.910665
    ₩1,188
    $284,346
    ₩3억7089만
    0.00 OP/USDT 2022-12-31 02:58:25
  • 84 Crypto.com Exchange $0.909500
    ₩1,186
    $358
    ₩467,529
    0.00 OP/USD 2022-12-29 06:25:38
  • 85 Crypto.com Exchange $0.898436
    ₩1,172
    $15,637
    ₩2039만
    0.00 OP/USDT 2022-12-29 10:25:18
  • 86 Crypto.com Exchange $0.886545
    ₩1,156
    $42
    ₩54,236
    0.00 OP/BTC 2022-11-29 18:53:55
  • 87 Uniswap (Optimism) $0.872564
    ₩1,138
    $0
    ₩181
    0.00 0X42000000… 2022-10-05 04:38:03
  • 88 BigONE $0.870383
    ₩1,135
    $1,572,814
    ₩20억5154만
    0.00 OP/USDT 2022-11-22 23:55:13
  • 89 Velodrome Finance $0.866943
    ₩1,131
    $63
    ₩81,902
    0.00 0X42000000… 2022-10-04 12:32:23
  • 90 Uniswap (Optimism) $0.866900
    ₩1,131
    $10
    ₩12,835
    0.00 0X42000000… 2022-10-05 08:36:37
  • 91 CoinEx $0.864579
    ₩1,128
    $13,025
    ₩1698만
    0.00 OP/USDT 2022-11-22 23:55:46
  • 92 BTCEX $0.860441
    ₩1,122
    $863,415
    ₩11억2622만
    0.00 OP/USDT 2022-11-22 23:54:17
  • 93 Uniswap (Optimism) $0.860406
    ₩1,122
    $1
    ₩1,709
    0.00 0X42000000… 2022-10-03 20:36:33
  • 94 AscendEX (BitMax) $0.857472
    ₩1,118
    $125,561
    ₩1억6377만
    0.00 OP/USDT 2022-11-22 23:42:58
  • 95 Uniswap (Optimism) $0.838668
    ₩1,094
    $6
    ₩7,852
    0.00 0X42000000… 2022-10-10 11:20:11
  • 96 Uniswap (Optimism) $0.823778
    ₩1,075
    $13
    ₩16,670
    0.00 0X42000000… 2022-10-11 00:10:59
  • 97 Uniswap (Optimism) $0.821938
    ₩1,072
    $105
    ₩136,621
    0.00 0X42000000… 2022-10-11 00:10:59
  • 98 Uniswap (Optimism) $0.817017
    ₩1,066
    $216
    ₩282,033
    0.00 0X42000000… 2022-10-11 00:10:59
  • 99 Hoo.com $0.801871
    ₩1,046
    $5,618
    ₩7,328,283
    0.00 OP/USDT 2022-07-12 05:01:46