Optimism [OP] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1462조(원)
  • 전체거래량(24h)
  • 24조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

Optimism [OP] 시세 모든 거래소 가격

가격 (▲ 3.85%)
1.64 USD
2,190 KRW
시가총액 (46위)
1,175,347,827 USD
1조5698억5924만 KRW
유통량
716,708,907 op
총발행량
4,294,967,296 op
관련사이트 공식사이트 공식사이트
블록조회 optimistic.etherscan.io
커뮤니티 discord.com optimismpbc.medium.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 CEX.IO $2.90
    ₩3,873
     $65
    ₩87,178     0.00 OP/USD 2023-03-28 06:19:13
  • 2 XT.COM $2.30
    ₩3,072
     $1,362,006
    ₩18억1917만     0.00 OP/USDT 2023-04-01 07:38:32
  • 3 Pionex $2.30
    ₩3,072
     $295,124
    ₩3억9418만     0.00 OP/USDT 2023-01-30 15:26:36
  • 4 Bitrue $2.27
    ₩3,032
     $2,950,023
    ₩39억4021만     0.00 OP/BUSD 2023-03-31 22:05:59
  • 5 KuCoin $2.15
    ₩2,872
     $15,763
    ₩2105만     0.00 OP/USDC 2023-04-03 12:45:06
  • 6 Velodrome Finance $1.86
    ₩2,484
     $787
    ₩1,051,374     0.00 0X42000000… 2023-01-16 05:36:42
  • 7 Velodrome Finance $1.86
    ₩2,484
     $2,108
    ₩2,815,601     0.00 0X42000000… 2023-01-16 05:36:42
  • 8 Uniswap (Optimism) $1.84
    ₩2,458
     $8
    ₩10,124     0.00 0X42000000… 2023-01-16 13:26:53
  • 9 Uniswap (Optimism) $1.83
    ₩2,444
     $206
    ₩275,252     0.00 0X42000000… 2023-01-16 13:35:55
  • 10 Uniswap (Optimism) $1.82
    ₩2,431
     $1,745
    ₩2,330,918     0.00 0X42000000… 2023-01-16 14:57:02
  • 11 Uniswap (Optimism) $1.81
    ₩2,418
     $7,911
    ₩1056만     0.00 0X42000000… 2023-01-16 14:52:48
  • 12 Uniswap (Optimism) $1.81
    ₩2,418
     $304,097
    ₩4억0616만     0.00 0X42000000… 2023-01-16 15:08:50
  • 13 Uniswap (Optimism) $1.80
    ₩2,404
     $4,778
    ₩6,381,653     0.00 0X42000000… 2023-01-16 14:52:48
  • 14 Uniswap (Optimism) $1.80
    ₩2,404
     $1,182,942
    ₩15억8000만     0.00 0X42000000… 2023-01-16 15:08:50
  • 15 CoinDCX $1.78
    ₩2,377
     $6,856
    ₩9,156,703     0.00 OP/INR 2023-07-31 17:10:37
  • 16 Dcoin $1.66
    ₩2,217
     $127,077
    ₩1억6973만     0.00 OP/USDT 2023-07-31 10:57:03
  • 17 Binance $1.65
    ₩2,204
     $238,404
    ₩3억1842만     0.00 OP/TRY 2023-08-02 10:11:37
  • 18 Binance $1.64
    ₩2,190
     $5127만
    ₩684억8377만     0.00 OP/USDT 2023-08-02 10:26:55
  • 19 Binance $1.64
    ₩2,190
     $6,970,732
    ₩93억1049만     0.00 OP/BUSD 2023-08-02 10:20:40
  • 20 Binance $1.64
    ₩2,190
     $668,640
    ₩8억9307만     0.00 OP/BTC 2023-08-02 10:29:31
  • 21 Binance $1.64
    ₩2,190
     $395,470
    ₩5억2821만     0.00 OP/ETH 2023-08-02 10:27:02
  • 22 Sushiswap V3 (Optimism) $1.63
    ₩2,177
     $14,727
    ₩1966만     0.00 0X42000000… 2023-08-02 11:18:46
  • 23 Bibox $1.62
    ₩2,164
     $2,180,011
    ₩29억1174만     0.00 OP/USDT 2023-08-02 04:38:45
  • 24 Coinbase Exchange $1.61
    ₩2,150
     $39,477
    ₩5272만     0.00 OP/USDT 2023-08-02 08:05:15
  • 25 Coinbase Exchange $1.61
    ₩2,150
     $8,312,970
    ₩111억0326만     0.00 OP/USD 2023-08-02 08:12:44
  • 26 Bitlo $1.59
    ₩2,124
     $9,644
    ₩1288만     0.00 OP/TRY 2023-07-31 07:17:11
  • 27 Binance $1.59
    ₩2,124
     $93,542
    ₩1억2493만     0.00 OP/EUR 2023-08-01 11:53:33
  • 28 Velodrome Finance $1.58
    ₩2,110
     $61
    ₩81,048     0.00 0X42000000… 2023-07-15 01:20:42
  • 29 Trubit $1.58
    ₩2,110
     $512,376
    ₩6억8435만     0.00 OP/USDC 2023-07-30 20:16:38
  • 30 Trubit $1.58
    ₩2,110
     $956,196
    ₩12억7714만     0.00 OP/USDT 2023-07-30 20:16:38
  • 31 Nominex $1.57
    ₩2,097
     $23,499
    ₩3138만     0.00 OP/USDT 2023-07-23 20:24:31
  • 32 Nominex $1.57
    ₩2,097
     $6,977
    ₩9,319,493     0.00 OP/BUSD 2023-07-23 20:24:31
  • 33 Bybit $1.57
    ₩2,097
     $16,125
    ₩2153만     0.00 OP/USDC 2023-07-24 01:19:54
  • 34 Velodrome Finance $1.57
    ₩2,097
     $307
    ₩410,100     0.00 0X42000000… 2023-07-23 08:59:46
  • 35 Velodrome Finance $1.57
    ₩2,097
     $151
    ₩202,004     0.00 0X42000000… 2023-07-23 08:41:59
  • 36 Velodrome Finance $1.57
    ₩2,097
     $226
    ₩301,564     0.00 0X42000000… 2023-07-23 08:50:24
  • 37 Bybit $1.57
    ₩2,097
     $1,777,563
    ₩23억7421만     0.00 OP/USDT 2023-07-24 01:19:54
  • 38 CoinW $1.56
    ₩2,084
     $887,933
    ₩11억8597만     0.00 OP/USDT 2023-07-23 22:44:12
  • 39 ZipSwap $1.56
    ₩2,084
     $688
    ₩918,877     0.00 0X42000000… 2023-07-23 21:16:13
  • 40 Velodrome Finance $1.56
    ₩2,084
     $201
    ₩268,387     0.00 0X42000000… 2023-07-23 00:35:10
  • 41 Phemex $1.56
    ₩2,084
     $249,792
    ₩3억3363만     0.00 OP/USDT 2023-07-23 22:44:17
  • 42 Velodrome Finance $1.56
    ₩2,084
     $52,347
    ₩6991만     0.00 0X42000000… 2023-07-23 08:59:46
  • 43 Velodrome Finance $1.56
    ₩2,084
     $219
    ₩292,281     0.00 0X42000000… 2023-07-23 08:59:46
  • 44 OKX $1.56
    ₩2,084
     $9,971,160
    ₩133억1803만     0.00 OP/USDT 2023-07-23 22:45:07
  • 45 OKX $1.56
    ₩2,084
     $56,419
    ₩7535만     0.00 OP/USDC 2023-07-23 22:41:36
  • 46 CoinEx $1.55
    ₩2,070
     $17,023
    ₩2273만     0.00 OP/USDT 2023-07-23 23:19:38
  • 47 LCX Exchange $1.55
    ₩2,070
     $424
    ₩566,465     0.00 OP/LCX 2023-07-27 19:59:39
  • 48 LCX Exchange $1.55
    ₩2,070
     $70
    ₩94,070     0.00 OP/EUR 2023-07-27 19:38:25
  • 49 Huobi $1.55
    ₩2,070
     $289,085
    ₩3억8611만     0.00 OP/USDT 2023-07-24 23:15:55
  • 50 Deepcoin $1.54
    ₩2,057
     $703,169
    ₩9억3919만     0.00 OP/USDT 2023-07-24 23:21:39
  • 51 WhiteBIT $1.54
    ₩2,057
     $260,452
    ₩3억4787만     0.00 OP/USDT 2023-07-24 23:19:48
  • 52 Bitget $1.54
    ₩2,057
     $4,266,494
    ₩56억9856만     0.00 OP/USDT 2023-07-24 23:20:23
  • 53 Binance $1.50
    ₩2,003
     $37,906
    ₩5062만     0.00 OP/TUSD 2023-07-29 18:34:48
  • 54 Binance US $1.50
    ₩2,003
     $264,572
    ₩3억5337만     0.00 OP/USD 2023-06-04 23:58:29
  • 55 BigONE $1.50
    ₩2,003
     $50,731
    ₩6775만     0.00 OP/USDT 2023-07-25 22:59:00
  • 56 LATOKEN $1.49
    ₩1,990
     $198,783
    ₩2억6550만     0.00 OP/USDT 2023-07-25 22:59:22
  • 57 Poloniex $1.49
    ₩1,990
     $13,307
    ₩1777만     0.00 OP/USDT 2023-07-15 22:16:56
  • 58 Binance US $1.49
    ₩1,990
     $9,421
    ₩1258만     0.00 OP/USDT 2023-07-25 23:01:12
  • 59 BingX $1.49
    ₩1,990
     $1,437,684
    ₩19억2024만     0.00 OP/USDT 2023-07-25 22:57:18
  • 60 WOO X $1.49
    ₩1,990
     $6,697
    ₩8,944,454     0.00 OP/USDT 2023-07-25 23:02:49
  • 61 Binance $1.48
    ₩1,977
     $75,884
    ₩1억0135만     0.00 OP/BNB 2023-07-27 00:00:48
  • 62 BitMart $1.48
    ₩1,977
     $479,094
    ₩6억3990만     0.00 OP/USDT 2023-07-15 22:22:43
  • 63 BitMart $1.48
    ₩1,977
     $1,526,474
    ₩20억3884만     0.00 OP/USDC 2023-07-15 22:22:43
  • 64 Bitrue $1.48
    ₩1,977
     $613,050
    ₩8억1882만     0.00 OP/USDT 2023-07-15 22:25:15
  • 65 Nominex $1.46
    ₩1,950
     $3,299
    ₩4,406,606     0.00 OP/BTC 2023-07-16 01:18:30
  • 66 Toobit $1.46
    ₩1,950
     $4,017,270
    ₩53억6568만     0.00 OP/USDT 2023-07-17 22:01:47
  • 67 Bitkub $1.44
    ₩1,923
     $1,686,098
    ₩22억5204만     0.00 OP/THB 2023-07-17 21:22:46
  • 68 FameEX $1.44
    ₩1,923
     $1,320,695
    ₩17억6399만     0.00 OP/USDT 2023-07-14 23:03:48
  • 69 Velodrome Finance v2 $1.43
    ₩1,910
     $350,403
    ₩4억6801만     0.00 0X42000000… 2023-07-14 19:32:53
  • 70 Uniswap (Optimism) $1.41
    ₩1,883
     $19
    ₩24,897     0.00 0X42000000… 2023-01-13 08:47:36
  • 71 Velodrome Finance v2 $1.41
    ₩1,883
     $6,348
    ₩8,478,618     0.00 0X42000000… 2023-07-14 19:32:52
  • 72 Velodrome Finance v2 $1.41
    ₩1,883
     $3,558
    ₩4,751,793     0.00 0X42000000… 2023-07-14 19:32:52
  • 73 Velodrome Finance v2 $1.41
    ₩1,883
     $1,772,532
    ₩23억6749만     0.00 0X42000000… 2023-07-14 19:32:52
  • 74 Velodrome Finance v2 $1.41
    ₩1,883
     $172
    ₩229,319     0.00 0X42000000… 2023-07-14 19:36:38
  • 75 Velodrome Finance v2 $1.41
    ₩1,883
     $861,155
    ₩11억5020만     0.00 0X42000000… 2023-07-14 19:32:52
  • 76 Velodrome Finance v2 $1.40
    ₩1,870
     $280
    ₩373,329     0.00 0X42000000… 2023-07-14 19:21:56
  • 77 Crypto.com Exchange $1.40
    ₩1,870
     $157,591
    ₩2억1048만     0.00 OP/USDT 2023-06-07 23:37:43
  • 78 KuCoin $1.40
    ₩1,870
     $5,238,644
    ₩69억9702만     0.00 OP/USDT 2023-07-14 22:23:01
  • 79 Crypto.com Exchange $1.39
    ₩1,857
     $21,682
    ₩2895만     0.00 OP/USD 2023-06-07 23:40:29
  • 80 MEXC $1.39
    ₩1,857
     $679,673
    ₩9억0780만     0.00 OP/USDT 2023-07-14 22:22:29
  • 81 TokoCrypto $1.34
    ₩1,790
     $1,333
    ₩1,779,787     0.00 OP/BUSD 2022-11-08 06:11:50
  • 82 AAX $1.34
    ₩1,790
     $1630만
    ₩217억7874만     0.00 OP/USDT 2022-11-08 06:12:01
  • 83 Uniswap (Optimism) $1.34
    ₩1,790
     $467
    ₩623,991     0.00 0X42000000… 2022-11-08 06:09:37
  • 84 Uniswap (Optimism) $1.33
    ₩1,776
     $906
    ₩1,209,716     0.00 0X42000000… 2022-11-08 06:09:37
  • 85 Okcoin $1.32
    ₩1,763
     $1,773
    ₩2,367,983     0.00 OP/USD 2022-11-08 04:41:01
  • 86 BTCEX $1.29
    ₩1,723
     $1,794,319
    ₩23억9659만     0.00 OP/USDT 2023-06-27 09:57:05
  • 87 Gate.io $1.25
    ₩1,670
     $2,777,060
    ₩37억0919만     0.00 OP/USDT 2023-06-30 22:44:15
  • 88 Huobi $1.24
    ₩1,656
     $7
    ₩8,789     0.00 OP/USDC 2023-01-09 05:56:26
  • 89 BTSE $1.24
    ₩1,656
     $4,146,669
    ₩55억3851만     0.00 OP/USD 2023-06-30 22:42:57
  • 90 TokoCrypto $1.24
    ₩1,656
     $18
    ₩23,387     0.00 OP/BTC 2022-11-07 20:27:04
  • 91 LBank $1.22
    ₩1,629
     $63,172
    ₩8437만     0.00 OP/USDT 2023-07-09 22:21:09
  • 92 Bitforex $1.22
    ₩1,629
     $733,218
    ₩9억7932만     0.00 OP/USDT 2023-07-10 08:17:46
  • 93 TokoCrypto $1.21
    ₩1,616
     $4,856
    ₩6,485,313     0.00 OP/USDT 2023-07-09 20:20:37
  • 94 Nominex $1.16
    ₩1,549
     $87
    ₩116,549     0.00 OP/ETH 2023-06-14 18:19:20
  • 95 Nominex $1.16
    ₩1,549
     $998
    ₩1,333,558     0.00 OP/TUSD 2023-06-14 17:35:19
  • 96 Bitubu Exchange $1.12
    ₩1,496
     $68,881
    ₩9200만     0.00 OP/USDC 2023-06-17 10:40:22
  • 97 CoinDCX $1.10
    ₩1,469
     $358,778
    ₩4억7920만     0.00 OP/BTC 2023-06-19 15:59:46
  • 98 AscendEX (BitMax) $1.10
    ₩1,469
     $304,220
    ₩4억0633만     0.00 OP/USDT 2023-06-19 11:37:15
  • 99 CoinDCX $1.10
    ₩1,469
     $1549만
    ₩206억9911만     0.00 OP/USDT 2023-06-19 15:59:45
  • 100 Bitubu Exchange $1.10
    ₩1,469
     $1,155,369
    ₩15억4317만     0.00 OP/USDT 2023-06-19 14:40:26
  • 101 MEXC Global $1.10
    ₩1,467
     $107,963
    ₩1억4420만     0.00 OP/USDC 2022-12-16 00:09:07
  • 102 WOOFi $1.09
    ₩1,449
     $142,139
    ₩1억8984만     0.00 OP/USDC 2023-06-15 06:30:48
  • 103 Crypto.com Exchange $1.04
    ₩1,386
     $13,473
    ₩1799만     0.00 OP/USDC 2022-11-01 09:16:17
  • 104 Velodrome Finance $1.00
    ₩1,337
     $2,247
    ₩3,001,043     0.00 0X42000000… 2022-10-26 22:54:57
  • 105 Velodrome Finance $1.00
    ₩1,336
     $81,933
    ₩1억0943만     0.00 0X42000000… 2022-10-26 23:00:10
  • 106 Gate.io $0.943836
    ₩1,261
     $3,027
    ₩4,043,255     0.00 OP/ETH 2022-12-19 19:26:02
  • 107 DigiFinex $0.941515
    ₩1,258
     $3,404,916
    ₩45억4779만     0.00 OP/USDT 2022-12-18 12:41:13
  • 108 Velodrome Finance $0.939794
    ₩1,255
     $13
    ₩17,938     0.00 0X42000000… 2023-01-02 17:19:27
  • 109 Hotbit $0.936993
    ₩1,251
     $29,988
    ₩4005만     0.00 OP/USDT 2022-12-17 10:49:57
  • 110 AEX $0.933892
    ₩1,247
     $9,141
    ₩1220만     0.00 OP/USDT 2023-01-04 07:45:32
  • 111 Gate.io $0.926403
    ₩1,237
     $775
    ₩1,034,625     0.00 OP/TRY 2022-12-17 23:08:16
  • 112 BKEX $0.910665
    ₩1,216
     $284,346
    ₩3억7978만     0.00 OP/USDT 2022-12-31 02:58:25
  • 113 Crypto.com Exchange $0.886545
    ₩1,184
     $42
    ₩55,537     0.00 OP/BTC 2022-11-29 18:53:55
  • 114 Uniswap (Optimism) $0.872564
    ₩1,165
     $0
    ₩185     0.00 0X42000000… 2022-10-05 04:38:03
  • 115 Uniswap (Optimism) $0.866900
    ₩1,158
     $10
    ₩13,143     0.00 0X42000000… 2022-10-05 08:36:37
  • 116 Uniswap (Optimism) $0.860406
    ₩1,149
     $1
    ₩1,750     0.00 0X42000000… 2022-10-03 20:36:33
  • 117 Uniswap (Optimism) $0.838668
    ₩1,120
     $6
    ₩8,041     0.00 0X42000000… 2022-10-10 11:20:11
  • 118 Uniswap (Optimism) $0.823778
    ₩1,100
     $13
    ₩17,070     0.00 0X42000000… 2022-10-11 00:10:59
  • 119 Uniswap (Optimism) $0.821938
    ₩1,098
     $105
    ₩139,897     0.00 0X42000000… 2022-10-11 00:10:59
  • 120 Uniswap (Optimism) $0.817017
    ₩1,091
     $216
    ₩288,795     0.00 0X42000000… 2022-10-11 00:10:59
  • 121 Hoo.com $0.801871
    ₩1,071
     $5,618
    ₩7,503,990     0.00 OP/USDT 2022-07-12 05:01:46