Optimism [OP] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.8% [ETH] 16.6% [USDT] 4.9%[BNB] 3.6% [SOL] 2.8%

Optimism [OP] 시세 모든 거래소 가격

가격 (▲ 0.24%)
1.69 USD
0.00 KRW
시가총액 (52위)
1,884,048,958 USD
KRW
유통량
1,121,728,540 op
총발행량
4,294,967,296 op
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Giottus $1.52
    ₩0.00
    $15
    ₩0
    100.00% OP/INR 2024-07-08 18:36:31
오래동안 업데이트가 안된 마켓 목록
  • 2 LCX Exchange $5.39
    ₩0.00
    $1,196
    ₩0
    0.00 OP/EUR 2024-03-14 06:58:44
  • 3 Nominex $4.62
    ₩0.00
    $11,500
    ₩0
    0.00 OP/USDT 2024-03-11 12:09:16
  • 4 Coinbase Exchange $4.62
    ₩0.00
    $1,924,101
    ₩0
    0.00 OP/USDT 2024-03-08 19:38:36
  • 5 Nominex $4.62
    ₩0.00
    $590
    ₩0
    0.00 OP/BTC 2024-03-11 12:09:17
  • 6 Bitci TR $4.61
    ₩0.00
    $270,003
    ₩0
    0.00 OP/TRY 2024-03-07 16:34:00
  • 7 Clipper (Optimism) $4.55
    ₩0.00
    $7,082
    ₩0
    0.00 0X42000000… 2024-03-07 05:19:45
  • 8 Clipper (Optimism) $4.53
    ₩0.00
    $1,492
    ₩0
    0.00 0X42000000… 2024-03-07 05:19:45
  • 9 Velodrome SlipStream $4.49
    ₩0.00
    $65
    ₩0
    0.00 0X42000000… 2024-03-12 16:15:08
  • 10 Uniswap V3 (Optimism) $4.49
    ₩0.00
    $754
    ₩0
    0.00 0X42000000… 2024-03-05 15:15:27
  • 11 Digitalexchange.id $4.48
    ₩0.00
    $13
    ₩0
    0.00 OP/IDR 2024-03-06 14:23:49
  • 12 Clipper (Optimism) $4.43
    ₩0.00
    $9,121
    ₩0
    0.00 0X42000000… 2024-03-07 07:32:24
  • 13 Clipper (Optimism) $4.43
    ₩0.00
    $2,397
    ₩0
    0.00 0X42000000… 2024-03-06 05:03:55
  • 14 HTX $4.42
    ₩0.00
    $2728만
    ₩0
    0.00 OP/USDT 2024-03-14 00:18:05
  • 15 Sushiswap V3 (Optimism) $4.39
    ₩0.00
    $12,374
    ₩0
    0.00 0X42000000… 2024-03-14 13:37:43
  • 16 Velodrome Finance $4.36
    ₩0.00
    $162
    ₩0
    0.00 0X42000000… 2024-03-12 21:53:20
  • 17 Velodrome Finance $4.36
    ₩0.00
    $165
    ₩0
    0.00 0X42000000… 2024-03-12 21:27:34
  • 18 Velodrome Finance $4.35
    ₩0.00
    $258
    ₩0
    0.00 0X42000000… 2024-03-12 19:28:45
  • 19 Velodrome Finance $4.34
    ₩0.00
    $23,014
    ₩0
    0.00 0X42000000… 2024-03-12 21:53:20
  • 20 Velodrome Finance $4.34
    ₩0.00
    $75
    ₩0
    0.00 0X42000000… 2024-03-12 21:40:31
  • 21 Crypto.com Exchange $4.21
    ₩0.00
    $356,073
    ₩0
    0.00 OP/USDT 2024-03-14 22:00:34
  • 22 Crypto.com Exchange $4.21
    ₩0.00
    $404,173
    ₩0
    0.00 OP/USD 2024-03-14 21:57:18
  • 23 Swapline (Optimism) $4.19
    ₩0.00
    $146
    ₩0
    0.00 0X42000000… 2024-03-12 11:22:52
  • 24 Byte Exchange $3.96
    ₩0.00
    $239,402
    ₩0
    0.00 OP/USDT 2024-03-03 17:59:51
  • 25 Byte Exchange $3.96
    ₩0.00
    $249,751
    ₩0
    0.00 OP/EUR 2024-03-03 17:59:51
  • 26 Gate.io $3.96
    ₩0.00
    $8,137,849
    ₩0
    0.00 OP/USDT 2024-03-04 01:39:22
  • 27 Velodrome Finance v2 $3.85
    ₩0.00
    $205
    ₩0
    0.00 0X42000000… 2024-03-25 17:23:19
  • 28 Velodrome Finance v2 $3.85
    ₩0.00
    $1,655
    ₩0
    0.00 0X42000000… 2024-03-25 17:23:19
  • 29 Velodrome Finance v2 $3.84
    ₩0.00
    $12,099
    ₩0
    0.00 0X42000000… 2024-03-25 17:23:19
  • 30 Velodrome Finance v2 $3.84
    ₩0.00
    $4,112
    ₩0
    0.00 0X42000000… 2024-03-25 17:23:19
  • 31 Velodrome Finance v2 $3.84
    ₩0.00
    $2,139
    ₩0
    0.00 0X42000000… 2024-03-25 17:23:19
  • 32 Velodrome Finance v2 $3.84
    ₩0.00
    $3,719
    ₩0
    0.00 0X42000000… 2024-03-25 17:05:03
  • 33 Velodrome Finance v2 $3.84
    ₩0.00
    $22,687
    ₩0
    0.00 0X42000000… 2024-03-25 17:23:19
  • 34 Velodrome Finance v2 $3.84
    ₩0.00
    $220
    ₩0
    0.00 0X42000000… 2024-03-25 17:05:03
  • 35 Uniswap V3 (Optimism) $3.83
    ₩0.00
    $819
    ₩0
    0.00 0X42000000… 2024-02-26 17:09:02
  • 36 Velodrome Finance v2 $3.83
    ₩0.00
    $10,347
    ₩0
    0.00 0X42000000… 2024-03-25 17:23:19
  • 37 Velodrome Finance v2 $3.83
    ₩0.00
    $1,325
    ₩0
    0.00 0X42000000… 2024-03-25 17:05:03
  • 38 Velodrome Finance v2 $3.83
    ₩0.00
    $728
    ₩0
    0.00 0X42000000… 2024-03-25 17:23:19
  • 39 Velodrome Finance v2 $3.82
    ₩0.00
    $461,057
    ₩0
    0.00 0X42000000… 2024-03-25 17:23:19
  • 40 KuCoin $3.82
    ₩0.00
    $4,272,654
    ₩0
    0.00 OP/USDT 2024-02-22 19:19:50
  • 41 Velodrome Finance v2 $3.82
    ₩0.00
    $62
    ₩0
    0.00 0X42000000… 2024-03-25 17:23:19
  • 42 Beethoven X (Optimism) $3.81
    ₩0.00
    $18,754
    ₩0
    0.00 0X42000000… 2024-03-15 23:57:07
  • 43 Binance $3.80
    ₩0.00
    $2,803,352
    ₩0
    0.00 OP/USDC 2024-03-01 23:59:26
  • 44 Beethoven X (Optimism) $3.77
    ₩0.00
    $3,688
    ₩0
    0.00 0X42000000… 2024-03-15 23:57:07
  • 45 Byte Exchange $3.73
    ₩0.00
    $19,914
    ₩0
    0.00 OP/TRY 2024-02-22 23:27:32
  • 46 Uniswap V3 (Optimism) $3.72
    ₩0.00
    $138
    ₩0
    0.00 0X42000000… 2024-03-24 21:13:01
  • 47 Uniswap V3 (Optimism) $3.71
    ₩0.00
    $92
    ₩0
    0.00 0X42000000… 2024-03-24 21:13:02
  • 48 Uniswap V3 (Optimism) $3.70
    ₩0.00
    $3,176
    ₩0
    0.00 0X42000000… 2024-03-24 21:13:01
  • 49 OKX $3.70
    ₩0.00
    $2460만
    ₩0
    0.00 OP/USDT 2024-03-25 03:35:02
  • 50 Uniswap V3 (Optimism) $3.69
    ₩0.00
    $3,929
    ₩0
    0.00 0X42000000… 2024-03-24 21:13:01
  • 51 Uniswap V3 (Optimism) $3.69
    ₩0.00
    $748,857
    ₩0
    0.00 0X42000000… 2024-03-24 21:13:01
  • 52 Uniswap V3 (Optimism) $3.69
    ₩0.00
    $1,032
    ₩0
    0.00 0X42000000… 2024-03-24 21:13:02
  • 53 Uniswap V3 (Optimism) $3.68
    ₩0.00
    $5,351
    ₩0
    0.00 0X42000000… 2024-03-24 21:13:02
  • 54 Uniswap V3 (Optimism) $3.67
    ₩0.00
    $40
    ₩0
    0.00 0X42000000… 2024-03-24 21:13:02
  • 55 Bibox $3.65
    ₩0.00
    $7,972,643
    ₩0
    0.00 OP/USDT 2024-02-25 09:59:03
  • 56 Uniswap V3 (Optimism) $3.63
    ₩0.00
    $581
    ₩0
    0.00 0X42000000… 2024-03-24 21:13:02
  • 57 Mudrex $3.58
    ₩0.00
    $7,084
    ₩0
    0.00 OP/USDT 2024-02-18 11:18:24
  • 58 ZipSwap $3.56
    ₩0.00
    $1,377
    ₩0
    0.00 0X42000000… 2024-03-17 22:48:10
  • 59 Coinbase Exchange $3.54
    ₩0.00
    $1135만
    ₩0
    0.00 OP/USD 2024-03-17 23:55:14
  • 60 Bitkub $3.54
    ₩0.00
    $1,590,720
    ₩0
    0.00 OP/THB 2024-03-22 21:29:32
  • 61 Uniswap V3 (Optimism) $3.46
    ₩0.00
    $470
    ₩0
    0.00 0X42000000… 2024-03-20 19:57:05
  • 62 CoinCatch $3.45
    ₩0.00
    $1,102,915
    ₩0
    0.00 OP/USDT 2024-03-24 18:51:23
  • 63 Uniswap V3 (Optimism) $3.42
    ₩0.00
    $4
    ₩0
    0.00 0X42000000… 2024-03-20 09:02:51
  • 64 Uniswap V3 (Optimism) $3.41
    ₩0.00
    $156
    ₩0
    0.00 0X42000000… 2024-03-20 18:15:16
  • 65 LCX Exchange $3.41
    ₩0.00
    $1,110
    ₩0
    0.00 OP/LCX 2024-03-14 06:18:15
  • 66 OKX $3.41
    ₩0.00
    $782,367
    ₩0
    0.00 OP/USDC 2024-03-24 17:37:47
  • 67 Bitcointry Exchange $3.39
    ₩0.00
    $119,446
    ₩0
    0.00 OP/USDT 2024-03-23 19:19:35
  • 68 Bittime $3.38
    ₩0.00
    $435
    ₩0
    0.00 OP/IDR 2024-03-23 12:24:49
  • 69 Bybit $3.05
    ₩0.00
    $1,436,476
    ₩0
    0.00 OP/USDC 2024-03-19 18:19:34
  • 70 CEX.IO $2.90
    ₩0.00
    $65
    ₩0
    0.00 OP/USD 2023-03-28 06:19:13
  • 71 XT.COM $2.30
    ₩0.00
    $1,362,006
    ₩0
    0.00 OP/USDT 2023-04-01 07:38:32
  • 72 Pionex $2.30
    ₩0.00
    $295,124
    ₩0
    0.00 OP/USDT 2023-01-30 15:26:36
  • 73 Bitrue $2.27
    ₩0.00
    $2,950,023
    ₩0
    0.00 OP/BUSD 2023-03-31 22:05:59
  • 74 KuCoin $2.15
    ₩0.00
    $15,763
    ₩0
    0.00 OP/USDC 2023-04-03 12:45:06
  • 75 Bybit $2.01
    ₩0.00
    $2078만
    ₩0
    0.00 OP/USDT 2024-06-14 14:21:12
  • 76 Velodrome Finance $1.86
    ₩0.00
    $787
    ₩0
    0.00 0X42000000… 2023-01-16 05:36:42
  • 77 Velodrome Finance $1.86
    ₩0.00
    $2,108
    ₩0
    0.00 0X42000000… 2023-01-16 05:36:42
  • 78 WOOFi $1.84
    ₩0.00
    $762,409
    ₩0
    0.00 OP/USDC 2024-06-21 13:27:17
  • 79 Uniswap (Optimism) $1.83
    ₩0.00
    $206
    ₩0
    0.00 0X42000000… 2023-01-16 13:35:55
  • 80 Uniswap (Optimism) $1.81
    ₩0.00
    $304,097
    ₩0
    0.00 0X42000000… 2023-01-16 15:08:50
  • 81 Binance $1.78
    ₩0.00
    $1,253,196
    ₩0
    0.00 OP/BTC 2024-06-25 14:18:02
  • 82 CoinDCX $1.78
    ₩0.00
    $6,856
    ₩0
    0.00 OP/INR 2023-07-31 17:10:37
  • 83 Dcoin $1.66
    ₩0.00
    $127,077
    ₩0
    0.00 OP/USDT 2023-07-31 10:57:03
  • 84 Binance $1.65
    ₩0.00
    $238,404
    ₩0
    0.00 OP/TRY 2023-08-02 10:11:37
  • 85 Binance $1.64
    ₩0.00
    $6,970,732
    ₩0
    0.00 OP/BUSD 2023-08-02 10:20:40
  • 86 Binance $1.64
    ₩0.00
    $395,470
    ₩0
    0.00 OP/ETH 2023-08-02 10:27:02
  • 87 Bitlo $1.59
    ₩0.00
    $9,644
    ₩0
    0.00 OP/TRY 2023-07-31 07:17:11
  • 88 Binance $1.59
    ₩0.00
    $93,542
    ₩0
    0.00 OP/EUR 2023-08-01 11:53:33
  • 89 Velodrome Finance $1.58
    ₩0.00
    $61
    ₩0
    0.00 0X42000000… 2023-07-15 01:20:42
  • 90 Trubit $1.58
    ₩0.00
    $512,376
    ₩0
    0.00 OP/USDC 2023-07-30 20:16:38
  • 91 Trubit $1.58
    ₩0.00
    $956,196
    ₩0
    0.00 OP/USDT 2023-07-30 20:16:38
  • 92 Nominex $1.57
    ₩0.00
    $6,977
    ₩0
    0.00 OP/BUSD 2023-07-23 20:24:31
  • 93 Velodrome Finance $1.57
    ₩0.00
    $226
    ₩0
    0.00 0X42000000… 2023-07-23 08:50:24
  • 94 CoinW $1.56
    ₩0.00
    $887,933
    ₩0
    0.00 OP/USDT 2023-07-23 22:44:12
  • 95 Phemex $1.56
    ₩0.00
    $249,792
    ₩0
    0.00 OP/USDT 2023-07-23 22:44:17
  • 96 CoinEx $1.55
    ₩0.00
    $17,023
    ₩0
    0.00 OP/USDT 2023-07-23 23:19:38
  • 97 Deepcoin $1.54
    ₩0.00
    $703,169
    ₩0
    0.00 OP/USDT 2023-07-24 23:21:39
  • 98 WhiteBIT $1.54
    ₩0.00
    $260,452
    ₩0
    0.00 OP/USDT 2023-07-24 23:19:48
  • 99 Bitget $1.54
    ₩0.00
    $4,266,494
    ₩0
    0.00 OP/USDT 2023-07-24 23:20:23
  • 100 Binance $1.50
    ₩0.00
    $37,906
    ₩0
    0.00 OP/TUSD 2023-07-29 18:34:48
  • 101 Binance US $1.50
    ₩0.00
    $264,572
    ₩0
    0.00 OP/USD 2023-06-04 23:58:29
  • 102 BigONE $1.50
    ₩0.00
    $50,731
    ₩0
    0.00 OP/USDT 2023-07-25 22:59:00
  • 103 LATOKEN $1.49
    ₩0.00
    $198,783
    ₩0
    0.00 OP/USDT 2023-07-25 22:59:22
  • 104 Poloniex $1.49
    ₩0.00
    $13,307
    ₩0
    0.00 OP/USDT 2023-07-15 22:16:56
  • 105 Binance US $1.49
    ₩0.00
    $9,421
    ₩0
    0.00 OP/USDT 2023-07-25 23:01:12
  • 106 BingX $1.49
    ₩0.00
    $1,437,684
    ₩0
    0.00 OP/USDT 2023-07-25 22:57:18
  • 107 WOO X $1.49
    ₩0.00
    $6,697
    ₩0
    0.00 OP/USDT 2023-07-25 23:02:49
  • 108 Binance $1.48
    ₩0.00
    $75,884
    ₩0
    0.00 OP/BNB 2023-07-27 00:00:48
  • 109 BitMart $1.48
    ₩0.00
    $479,094
    ₩0
    0.00 OP/USDT 2023-07-15 22:22:43
  • 110 BitMart $1.48
    ₩0.00
    $1,526,474
    ₩0
    0.00 OP/USDC 2023-07-15 22:22:43
  • 111 Bitrue $1.48
    ₩0.00
    $613,050
    ₩0
    0.00 OP/USDT 2023-07-15 22:25:15
  • 112 Toobit $1.46
    ₩0.00
    $4,017,270
    ₩0
    0.00 OP/USDT 2023-07-17 22:01:47
  • 113 FameEX $1.44
    ₩0.00
    $1,320,695
    ₩0
    0.00 OP/USDT 2023-07-14 23:03:48
  • 114 Uniswap (Optimism) $1.41
    ₩0.00
    $19
    ₩0
    0.00 0X42000000… 2023-01-13 08:47:36
  • 115 Velodrome Finance v2 $1.41
    ₩0.00
    $172
    ₩0
    0.00 0X42000000… 2023-07-14 19:36:38
  • 116 MEXC $1.39
    ₩0.00
    $679,673
    ₩0
    0.00 OP/USDT 2023-07-14 22:22:29
  • 117 TokoCrypto $1.34
    ₩0.00
    $1,333
    ₩0
    0.00 OP/BUSD 2022-11-08 06:11:50
  • 118 AAX $1.34
    ₩0.00
    $1630만
    ₩0
    0.00 OP/USDT 2022-11-08 06:12:01
  • 119 Binance $1.32
    ₩0.00
    $7494만
    ₩0
    0.00 OP/USDT 2024-07-05 14:13:08
  • 120 Okcoin $1.32
    ₩0.00
    $1,773
    ₩0
    0.00 OP/USD 2022-11-08 04:41:01
  • 121 BTCEX $1.29
    ₩0.00
    $1,794,319
    ₩0
    0.00 OP/USDT 2023-06-27 09:57:05
  • 122 Huobi $1.24
    ₩0.00
    $7
    ₩0
    0.00 OP/USDC 2023-01-09 05:56:26
  • 123 BTSE $1.24
    ₩0.00
    $4,146,669
    ₩0
    0.00 OP/USD 2023-06-30 22:42:57
  • 124 TokoCrypto $1.24
    ₩0.00
    $18
    ₩0
    0.00 OP/BTC 2022-11-07 20:27:04
  • 125 LBank $1.22
    ₩0.00
    $63,172
    ₩0
    0.00 OP/USDT 2023-07-09 22:21:09
  • 126 Bitforex $1.22
    ₩0.00
    $733,218
    ₩0
    0.00 OP/USDT 2023-07-10 08:17:46
  • 127 TokoCrypto $1.21
    ₩0.00
    $4,856
    ₩0
    0.00 OP/USDT 2023-07-09 20:20:37
  • 128 Nominex $1.16
    ₩0.00
    $87
    ₩0
    0.00 OP/ETH 2023-06-14 18:19:20
  • 129 Nominex $1.16
    ₩0.00
    $998
    ₩0
    0.00 OP/TUSD 2023-06-14 17:35:19
  • 130 Bitubu Exchange $1.12
    ₩0.00
    $68,881
    ₩0
    0.00 OP/USDC 2023-06-17 10:40:22
  • 131 CoinDCX $1.10
    ₩0.00
    $358,778
    ₩0
    0.00 OP/BTC 2023-06-19 15:59:46
  • 132 AscendEX (BitMax) $1.10
    ₩0.00
    $304,220
    ₩0
    0.00 OP/USDT 2023-06-19 11:37:15
  • 133 CoinDCX $1.10
    ₩0.00
    $1549만
    ₩0
    0.00 OP/USDT 2023-06-19 15:59:45
  • 134 Bitubu Exchange $1.10
    ₩0.00
    $1,155,369
    ₩0
    0.00 OP/USDT 2023-06-19 14:40:26
  • 135 MEXC Global $1.10
    ₩0.00
    $107,963
    ₩0
    0.00 OP/USDC 2022-12-16 00:09:07
  • 136 Crypto.com Exchange $1.04
    ₩0.00
    $13,473
    ₩0
    0.00 OP/USDC 2022-11-01 09:16:17
  • 137 Velodrome Finance $1.00
    ₩0.00
    $2,247
    ₩0
    0.00 0X42000000… 2022-10-26 22:54:57
  • 138 Velodrome Finance $1.00
    ₩0.00
    $81,933
    ₩0
    0.00 0X42000000… 2022-10-26 23:00:10
  • 139 Gate.io $0.943836
    ₩0.00
    $3,027
    ₩0
    0.00 OP/ETH 2022-12-19 19:26:02
  • 140 DigiFinex $0.941515
    ₩0.00
    $3,404,916
    ₩0
    0.00 OP/USDT 2022-12-18 12:41:13
  • 141 Velodrome Finance $0.939794
    ₩0.00
    $13
    ₩0
    0.00 0X42000000… 2023-01-02 17:19:27
  • 142 Hotbit $0.936993
    ₩0.00
    $29,988
    ₩0
    0.00 OP/USDT 2022-12-17 10:49:57
  • 143 AEX $0.933892
    ₩0.00
    $9,141
    ₩0
    0.00 OP/USDT 2023-01-04 07:45:32
  • 144 Gate.io $0.926403
    ₩0.00
    $775
    ₩0
    0.00 OP/TRY 2022-12-17 23:08:16
  • 145 BKEX $0.910665
    ₩0.00
    $284,346
    ₩0
    0.00 OP/USDT 2022-12-31 02:58:25
  • 146 Crypto.com Exchange $0.886545
    ₩0.00
    $42
    ₩0
    0.00 OP/BTC 2022-11-29 18:53:55
  • 147 Uniswap (Optimism) $0.872564
    ₩0.00
    $0
    ₩0
    0.00 0X42000000… 2022-10-05 04:38:03
  • 148 Uniswap (Optimism) $0.866900
    ₩0.00
    $10
    ₩0
    0.00 0X42000000… 2022-10-05 08:36:37
  • 149 Uniswap (Optimism) $0.860406
    ₩0.00
    $1
    ₩0
    0.00 0X42000000… 2022-10-03 20:36:33
  • 150 Uniswap (Optimism) $0.838668
    ₩0.00
    $6
    ₩0
    0.00 0X42000000… 2022-10-10 11:20:11
  • 151 Uniswap (Optimism) $0.823778
    ₩0.00
    $13
    ₩0
    0.00 0X42000000… 2022-10-11 00:10:59
  • 152 Uniswap (Optimism) $0.821938
    ₩0.00
    $105
    ₩0
    0.00 0X42000000… 2022-10-11 00:10:59
  • 153 Uniswap (Optimism) $0.817017
    ₩0.00
    $216
    ₩0
    0.00 0X42000000… 2022-10-11 00:10:59
  • 154 Hoo.com $0.801871
    ₩0.00
    $5,618
    ₩0
    0.00 OP/USDT 2022-07-12 05:01:46