Optimism [OP] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 35경1857조(원)
  • 전체거래량(24h)
  • 4경5466조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

Optimism [OP] 시세 모든 거래소 가격

가격 (▼ -10.05%)
0.110784 USD
16,979 KRW
시가총액 (275위)
238,579,600 USD
36조5647억0949만 KRW
유통량
2,152,519,691 op
총발행량
4,294,967,296 op
관련사이트 공식사이트 공식사이트
블록조회 optimistic.etherscan.io
커뮤니티 discord.com optimismpbc.medium.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 LCX Exchange $5.39
    ₩826,071
     $1,196
    ₩1억8337만     0.00 OP/EUR 2024-03-14 06:58:44
  • 2 Nominex $4.62
    ₩708,061
     $11,500
    ₩17억6243만     0.00 OP/USDT 2024-03-11 12:09:16
  • 3 Nominex $4.62
    ₩708,061
     $590
    ₩9039만     0.00 OP/BTC 2024-03-11 12:09:17
  • 4 Uniswap V3 (Optimism) $4.49
    ₩688,137
     $754
    ₩1억1549만     0.00 0X42000000… 2024-03-05 15:15:27
  • 5 HTX $4.42
    ₩677,409
     $2728만
    ₩4조1821억     0.00 OP/USDT 2024-03-14 00:18:05
  • 6 Velodrome Finance $4.36
    ₩668,214
     $165
    ₩2534만     0.00 0X42000000… 2024-03-12 21:27:34
  • 7 Velodrome Finance $4.34
    ₩665,148
     $75
    ₩1156만     0.00 0X42000000… 2024-03-12 21:40:31
  • 8 Crypto.com Exchange $4.21
    ₩645,225
     $356,073
    ₩545억7174만     0.00 OP/USDT 2024-03-14 22:00:34
  • 9 Crypto.com Exchange $4.21
    ₩645,225
     $404,173
    ₩619억4355만     0.00 OP/USD 2024-03-14 21:57:18
  • 10 Swapline (Optimism) $4.19
    ₩642,159
     $146
    ₩2229만     0.00 0X42000000… 2024-03-12 11:22:52
  • 11 Byte Exchange $3.96
    ₩606,910
     $239,402
    ₩366억9075만     0.00 OP/USDT 2024-03-03 17:59:51
  • 12 Byte Exchange $3.96
    ₩606,910
     $249,751
    ₩382억7683만     0.00 OP/EUR 2024-03-03 17:59:51
  • 13 Velodrome Finance v2 $3.85
    ₩590,051
     $1,655
    ₩2억5363만     0.00 0X42000000… 2024-03-25 17:23:19
  • 14 Velodrome Finance v2 $3.84
    ₩588,518
     $2,139
    ₩3억2779만     0.00 0X42000000… 2024-03-25 17:23:19
  • 15 Velodrome Finance v2 $3.84
    ₩588,518
     $220
    ₩3371만     0.00 0X42000000… 2024-03-25 17:05:03
  • 16 Uniswap V3 (Optimism) $3.83
    ₩586,986
     $819
    ₩1억2555만     0.00 0X42000000… 2024-02-26 17:09:02
  • 17 Velodrome Finance v2 $3.83
    ₩586,986
     $728
    ₩1억1158만     0.00 0X42000000… 2024-03-25 17:23:19
  • 18 Byte Exchange $3.73
    ₩571,660
     $19,914
    ₩30억5202만     0.00 OP/TRY 2024-02-22 23:27:32
  • 19 Uniswap V3 (Optimism) $3.71
    ₩568,595
     $92
    ₩1412만     0.00 0X42000000… 2024-03-24 21:13:02
  • 20 Uniswap V3 (Optimism) $3.63
    ₩556,334
     $581
    ₩8905만     0.00 0X42000000… 2024-03-24 21:13:02
  • 21 Bitkub $3.54
    ₩542,540
     $1,590,720
    ₩2437억9374만     0.00 OP/THB 2024-03-22 21:29:32
  • 22 LCX Exchange $3.41
    ₩522,617
     $1,110
    ₩1억7012만     0.00 OP/LCX 2024-03-14 06:18:15
  • 23 Bitcointry Exchange $3.39
    ₩519,551
     $119,446
    ₩183억0629만     0.00 OP/USDT 2024-03-23 19:19:35
  • 24 Bittime $3.38
    ₩518,019
     $435
    ₩6672만     0.00 OP/IDR 2024-03-23 12:24:49
  • 25 CEX.IO $2.90
    ₩444,454
     $65
    ₩1000만     0.00 OP/USD 2023-03-28 06:19:13
  • 26 XT.COM $2.30
    ₩352,498
     $1,362,006
    ₩2087억4103만     0.00 OP/USDT 2023-04-01 07:38:32
  • 27 Pionex $2.30
    ₩352,498
     $295,124
    ₩452억3070만     0.00 OP/USDT 2023-01-30 15:26:36
  • 28 Bitrue $2.27
    ₩347,900
     $2,950,023
    ₩4521억2052만     0.00 OP/BUSD 2023-03-31 22:05:59
  • 29 KuCoin $2.15
    ₩329,509
     $15,763
    ₩24억1585만     0.00 OP/USDC 2023-04-03 12:45:06
  • 30 Bybit $2.11
    ₩323,379
     $257,919
    ₩395억2866만     0.00 OP/USDC 2025-01-06 14:21:24
  • 31 Bybit $2.11
    ₩323,379
     $8,488,395
    ₩1조3009억     0.00 OP/USDT 2025-01-06 14:21:24
  • 32 Korbit $1.88
    ₩288,129
     $525
    ₩8041만     0.00 OP/KRW 2024-09-29 14:13:27
  • 33 Coinbase Exchange $1.86
    ₩285,064
     $660,581
    ₩1012억4064만     0.00 OP/USDT 2024-12-26 14:18:11
  • 34 Velodrome Finance $1.86
    ₩285,064
     $787
    ₩1억2064만     0.00 0X42000000… 2023-01-16 05:36:42
  • 35 Velodrome Finance $1.86
    ₩285,064
     $2,108
    ₩3억2307만     0.00 0X42000000… 2023-01-16 05:36:42
  • 36 Uniswap (Optimism) $1.83
    ₩280,466
     $206
    ₩3158만     0.00 0X42000000… 2023-01-16 13:35:55
  • 37 Coinone $1.83
    ₩280,466
     $2,617
    ₩4억0110만     0.00 OP/KRW 2024-07-19 13:14:30
  • 38 Uniswap (Optimism) $1.81
    ₩277,401
     $304,097
    ₩466억0590만     0.00 0X42000000… 2023-01-16 15:08:50
  • 39 Sushiswap V3 (Optimism) $1.80
    ₩275,868
     $48,613
    ₩74억5042만     0.00 0X42000000… 2024-10-21 14:07:00
  • 40 CoinDCX $1.78
    ₩272,803
     $6,856
    ₩10억5068만     0.00 OP/INR 2023-07-31 17:10:37
  • 41 BtcTurk | Kripto $1.77
    ₩271,270
     $173,361
    ₩265억6930만     0.00 OP/TRY 2025-01-01 14:09:53
  • 42 BtcTurk | Kripto $1.75
    ₩268,205
     $75,910
    ₩116억3396만     0.00 OP/USDT 2025-01-01 14:01:54
  • 43 DeGate $1.73
    ₩265,140
     $24,379
    ₩37억3632만     0.00 0X1DF721D2… 2024-10-24 14:15:09
  • 44 WOOFi $1.73
    ₩265,140
     $76,227
    ₩116억8255만     0.00 OP/USDC 2024-10-16 13:57:50
  • 45 CoinCatch $1.71
    ₩262,075
     $995,385
    ₩1525억5270만     0.00 OP/USDT 2024-10-23 14:14:47
  • 46 Sushiswap V3 (Optimism) $1.70
    ₩260,542
     $3
    ₩390,813     0.00 0X42000000… 2024-10-19 22:49:23
  • 47 Dcoin $1.66
    ₩254,412
     $127,077
    ₩194억7582만     0.00 OP/USDT 2023-07-31 10:57:03
  • 48 Binance $1.64
    ₩251,346
     $6,970,732
    ₩1조0683억     0.00 OP/BUSD 2023-08-02 10:20:40
  • 49 Binance $1.64
    ₩251,346
     $395,470
    ₩606억0973만     0.00 OP/ETH 2023-08-02 10:27:02
  • 50 Bitlo $1.59
    ₩243,683
     $9,644
    ₩14억7798만     0.00 OP/TRY 2023-07-31 07:17:11
  • 51 Binance $1.59
    ₩243,683
     $93,542
    ₩143억3624만     0.00 OP/EUR 2023-08-01 11:53:33
  • 52 Velodrome Finance $1.58
    ₩242,151
     $61
    ₩9,299,817     0.00 0X42000000… 2023-07-15 01:20:42
  • 53 Trubit $1.58
    ₩242,151
     $512,376
    ₩785억2674만     0.00 OP/USDC 2023-07-30 20:16:38
  • 54 Trubit $1.58
    ₩242,151
     $956,196
    ₩1465억4659만     0.00 OP/USDT 2023-07-30 20:16:38
  • 55 Nominex $1.57
    ₩240,618
     $6,977
    ₩10억6936만     0.00 OP/BUSD 2023-07-23 20:24:31
  • 56 Velodrome Finance $1.57
    ₩240,618
     $226
    ₩3460만     0.00 0X42000000… 2023-07-23 08:50:24
  • 57 CoinW $1.56
    ₩239,086
     $887,933
    ₩1360억8461만     0.00 OP/USDT 2023-07-23 22:44:12
  • 58 Phemex $1.56
    ₩239,086
     $249,792
    ₩382억8312만     0.00 OP/USDT 2023-07-23 22:44:17
  • 59 CoinEx $1.55
    ₩237,553
     $17,023
    ₩26억0898만     0.00 OP/USDT 2023-07-23 23:19:38
  • 60 Uniswap V3 (Optimism) $1.55
    ₩237,553
     $17
    ₩2,674,387     0.00 0X42000000… 2024-08-25 07:53:58
  • 61 Deepcoin $1.54
    ₩236,020
     $703,169
    ₩1077억6768만     0.00 OP/USDT 2023-07-24 23:21:39
  • 62 WhiteBIT $1.54
    ₩236,020
     $260,452
    ₩399억1687만     0.00 OP/USDT 2023-07-24 23:19:48
  • 63 Bitget $1.54
    ₩236,020
     $4,266,494
    ₩6538억8287만     0.00 OP/USDT 2023-07-24 23:20:23
  • 64 Uniswap V3 (Optimism) $1.53
    ₩234,488
     $19
    ₩2,913,473     0.00 0X42000000… 2024-08-27 10:56:46
  • 65 Uniswap V3 (Optimism) $1.51
    ₩231,423
     $1,126
    ₩1억7260만     0.00 0X42000000… 2024-08-27 11:30:55
  • 66 Uniswap V3 (Optimism) $1.51
    ₩231,423
     $522
    ₩7994만     0.00 0X42000000… 2024-08-27 13:39:15
  • 67 Uniswap V3 (Optimism) $1.51
    ₩231,423
     $1,554
    ₩2억3814만     0.00 0X42000000… 2024-08-27 10:55:33
  • 68 Uniswap V3 (Optimism) $1.51
    ₩231,423
     $66
    ₩1007만     0.00 0X42000000… 2024-08-27 14:10:53
  • 69 Binance $1.50
    ₩229,890
     $37,906
    ₩58억0947만     0.00 OP/TUSD 2023-07-29 18:34:48
  • 70 Binance US $1.50
    ₩229,890
     $264,572
    ₩405억4830만     0.00 OP/USD 2023-06-04 23:58:29
  • 71 Uniswap V3 (Optimism) $1.50
    ₩229,890
     $751
    ₩1억1504만     0.00 0X42000000… 2024-08-27 13:34:57
  • 72 Uniswap V3 (Optimism) $1.50
    ₩229,890
     $1
    ₩158,011     0.00 0X42000000… 2024-08-27 10:26:15
  • 73 BigONE $1.50
    ₩229,890
     $50,731
    ₩77억7503만     0.00 OP/USDT 2023-07-25 22:59:00
  • 74 Uniswap V3 (Optimism) $1.50
    ₩229,890
     $2
    ₩320,313     0.00 0X42000000… 2024-08-27 12:09:35
  • 75 Binance US $1.49
    ₩228,357
     $9,421
    ₩14억4390만     0.00 OP/USDT 2023-07-25 23:01:12
  • 76 Uniswap V3 (Optimism) $1.49
    ₩228,357
     $26
    ₩3,990,890     0.00 0X42000000… 2024-08-27 13:42:30
  • 77 Uniswap V3 (Optimism) $1.49
    ₩228,357
     $3
    ₩442,921     0.00 0X42000000… 2024-08-27 06:29:50
  • 78 Uniswap V3 (Optimism) $1.49
    ₩228,357
     $233
    ₩3568만     0.00 0X42000000… 2024-08-27 12:13:51
  • 79 Binance $1.48
    ₩226,825
     $75,884
    ₩116억2998만     0.00 OP/BNB 2023-07-27 00:00:48
  • 80 BitMart $1.48
    ₩226,825
     $479,094
    ₩734억2594만     0.00 OP/USDT 2023-07-15 22:22:43
  • 81 BitMart $1.48
    ₩226,825
     $1,526,474
    ₩2339억4740만     0.00 OP/USDC 2023-07-15 22:22:43
  • 82 Bitrue $1.48
    ₩226,825
     $613,050
    ₩939억5604만     0.00 OP/USDT 2023-07-15 22:25:15
  • 83 Toobit $1.46
    ₩223,760
     $4,017,270
    ₩6156억8680만     0.00 OP/USDT 2023-07-17 22:01:47
  • 84 Mercado Bitcoin $1.46
    ₩223,760
     $3,861
    ₩5억9181만     0.00 OP/BRL 2024-09-17 11:54:10
  • 85 Binance $1.42
    ₩217,629
     $404,093
    ₩619억3129만     0.00 OP/FDUSD 2025-01-29 14:08:16
  • 86 Uniswap (Optimism) $1.41
    ₩216,097
     $19
    ₩2,856,766     0.00 0X42000000… 2023-01-13 08:47:36
  • 87 MEXC $1.39
    ₩213,031
     $679,673
    ₩1041억6668만     0.00 OP/USDT 2023-07-14 22:22:29
  • 88 FMFW.io $1.36
    ₩208,434
     $1,295
    ₩1억9853만     0.00 OP/USDC 2024-09-02 09:08:50
  • 89 TokoCrypto $1.34
    ₩205,368
     $1,333
    ₩2억0422만     0.00 OP/BUSD 2022-11-08 06:11:50
  • 90 AAX $1.34
    ₩205,368
     $1630만
    ₩2조4990억     0.00 OP/USDT 2022-11-08 06:12:01
  • 91 Okcoin $1.32
    ₩202,303
     $1,773
    ₩2억7171만     0.00 OP/USD 2022-11-08 04:41:01
  • 92 FMFW.io $1.31
    ₩200,771
     $8
    ₩1,236,808     0.00 OP/ETH 2024-09-05 10:03:42
  • 93 BTCEX $1.29
    ₩197,705
     $1,794,319
    ₩2749억9732만     0.00 OP/USDT 2023-06-27 09:57:05
  • 94 HashKey Global $1.28
    ₩196,173
     $1,797
    ₩2억7546만     0.00 OP/USDT 2024-08-16 14:26:22
  • 95 AscendEX (BitMax) $1.28
    ₩196,173
     $2,615,141
    ₩4007억9650만     0.00 OP/USDT 2024-08-16 14:25:26
  • 96 Binance $1.27
    ₩194,640
     $132,907
    ₩203억6932만     0.00 OP/BTC 2024-08-16 14:24:08
  • 97 BingX $1.27
    ₩194,640
     $570,987
    ₩875억0946만     0.00 OP/USDT 2024-08-16 14:26:27
  • 98 Kraken $1.27
    ₩194,640
     $140,147
    ₩214억7892만     0.00 OP/USD 2024-08-16 14:21:58
  • 99 Kraken $1.27
    ₩194,640
     $26,276
    ₩40억2705만     0.00 OP/EUR 2024-08-16 14:04:57
  • 100 KuCoin $1.27
    ₩194,640
     $527,058
    ₩807억7690만     0.00 OP/USDT 2024-08-16 14:22:17
  • 101 Gate.io $1.27
    ₩194,640
     $1,334,489
    ₩2045억2378만     0.00 OP/USDT 2024-08-16 14:21:29
  • 102 Huobi $1.24
    ₩190,042
     $7
    ₩1,008,451     0.00 OP/USDC 2023-01-09 05:56:26
  • 103 BTSE $1.24
    ₩190,042
     $4,146,669
    ₩6355억1849만     0.00 OP/USD 2023-06-30 22:42:57
  • 104 TokoCrypto $1.24
    ₩190,042
     $18
    ₩2,683,583     0.00 OP/BTC 2022-11-07 20:27:04
  • 105 LBank $1.22
    ₩186,977
     $63,172
    ₩96억8174만     0.00 OP/USDT 2023-07-09 22:21:09
  • 106 Bitforex $1.22
    ₩186,977
     $733,218
    ₩1123억7299만     0.00 OP/USDT 2023-07-10 08:17:46
  • 107 Nominex $1.16
    ₩177,782
     $87
    ₩1337만     0.00 OP/ETH 2023-06-14 18:19:20
  • 108 Nominex $1.16
    ₩177,782
     $998
    ₩1억5301만     0.00 OP/TUSD 2023-06-14 17:35:19
  • 109 Bitubu Exchange $1.12
    ₩171,651
     $68,881
    ₩105억5670만     0.00 OP/USDC 2023-06-17 10:40:22
  • 110 Bit2Me $1.12
    ₩171,651
     $233,519
    ₩357억8912만     0.00 OP/USDC 2025-02-24 14:17:24
  • 111 CoinDCX $1.10
    ₩168,586
     $358,778
    ₩549억8631만     0.00 OP/BTC 2023-06-19 15:59:46
  • 112 CoinDCX $1.10
    ₩168,586
     $1549만
    ₩2조3751억     0.00 OP/USDT 2023-06-19 15:59:45
  • 113 Bitubu Exchange $1.10
    ₩168,586
     $1,155,369
    ₩1770억7185만     0.00 OP/USDT 2023-06-19 14:40:26
  • 114 MEXC Global $1.10
    ₩168,279
     $107,963
    ₩165억4640만     0.00 OP/USDC 2022-12-16 00:09:07
  • 115 Velodrome Finance V2 (Optimism) $1.09
    ₩166,287
     $288
    ₩4413만     0.00 0X42000000… 2025-02-22 14:15:19
  • 116 Velodrome Finance V2 (Optimism) $1.09
    ₩166,287
     $12
    ₩1,788,544     0.00 0X42000000… 2025-02-22 12:53:44
  • 117 Velodrome SlipStream $1.08
    ₩166,134
     $2,841
    ₩4억3547만     0.00 0X42000000… 2025-02-10 14:19:49
  • 118 Velodrome Finance V2 (Optimism) $1.08
    ₩165,368
     $71
    ₩1095만     0.00 0X42000000… 2025-02-22 12:47:25
  • 119 Crypto.com Exchange $1.04
    ₩159,084
     $13,473
    ₩20억6480만     0.00 OP/USDC 2022-11-01 09:16:17
  • 120 Velodrome Finance $1.00
    ₩153,413
     $2,247
    ₩3억4435만     0.00 0X42000000… 2022-10-26 22:54:57
  • 121 Velodrome Finance $1.00
    ₩153,260
     $81,933
    ₩125억5705만     0.00 0X42000000… 2022-10-26 23:00:10
  • 122 Gate.io $0.943836
    ₩144,652
     $3,027
    ₩4억6394만     0.00 OP/ETH 2022-12-19 19:26:02
  • 123 DigiFinex $0.941515
    ₩144,297
     $3,404,916
    ₩5218억3742만     0.00 OP/USDT 2022-12-18 12:41:13
  • 124 Velodrome Finance $0.939794
    ₩144,033
     $13
    ₩2,058,282     0.00 0X42000000… 2023-01-02 17:19:27
  • 125 Hotbit $0.936993
    ₩143,604
     $29,988
    ₩45억9596만     0.00 OP/USDT 2022-12-17 10:49:57
  • 126 AEX $0.933892
    ₩143,128
     $9,141
    ₩14억0095만     0.00 OP/USDT 2023-01-04 07:45:32
  • 127 Gate.io $0.926403
    ₩141,981
     $775
    ₩1억1871만     0.00 OP/TRY 2022-12-17 23:08:16
  • 128 Binance $0.924085
    ₩141,625
     $1,913,029
    ₩2931억9082만     0.00 OP/TRY 2025-05-11 14:12:09
  • 129 Kanga $0.915414
    ₩140,296
     $4,938
    ₩7억5680만     0.00 OP/PLN 2025-03-27 14:20:05
  • 130 Kanga $0.915216
    ₩140,266
     $6,946
    ₩10억6447만     0.00 OP/USDT 2025-03-27 14:10:22
  • 131 BKEX $0.910665
    ₩139,569
     $284,346
    ₩435억7886만     0.00 OP/USDT 2022-12-31 02:58:25
  • 132 FMFW.io $0.906418
    ₩138,918
     $0
    ₩2,778     0.00 OP/BTC 2024-11-04 21:45:48
  • 133 Crypto.com Exchange $0.886545
    ₩135,872
     $42
    ₩6,372,551     0.00 OP/BTC 2022-11-29 18:53:55
  • 134 Uniswap (Optimism) $0.872564
    ₩133,729
     $0
    ₩21,237     0.00 0X42000000… 2022-10-05 04:38:03
  • 135 Uniswap (Optimism) $0.866900
    ₩132,861
     $10
    ₩1,508,078     0.00 0X42000000… 2022-10-05 08:36:37
  • 136 Uniswap (Optimism) $0.860406
    ₩131,866
     $1
    ₩200,771     0.00 0X42000000… 2022-10-03 20:36:33
  • 137 Uniswap (Optimism) $0.838668
    ₩128,534
     $6
    ₩922,625     0.00 0X42000000… 2022-10-10 11:20:11
  • 138 Uniswap (Optimism) $0.823778
    ₩126,252
     $13
    ₩1,958,663     0.00 0X42000000… 2022-10-11 00:10:59
  • 139 Uniswap (Optimism) $0.821938
    ₩125,970
     $105
    ₩1605만     0.00 0X42000000… 2022-10-11 00:10:59
  • 140 Bibox $0.818450
    ₩125,436
     $8,254,797
    ₩1조2651억     0.00 OP/USDT 2025-03-11 14:20:44
  • 141 Uniswap (Optimism) $0.817017
    ₩125,216
     $216
    ₩3313만     0.00 0X42000000… 2022-10-11 00:10:59
  • 142 Kyberswap Elastic (Optimism) $0.805505
    ₩123,452
     $54
    ₩8,246,921     0.00 0X42000000… 2025-09-21 08:43:38
  • 143 Kyberswap Elastic (Optimism) $0.805505
    ₩123,452
     $42
    ₩6,384,812     0.00 0X42000000… 2025-09-21 08:46:30
  • 144 Hoo.com $0.801871
    ₩122,895
     $5,618
    ₩8억6104만     0.00 OP/USDT 2022-07-12 05:01:46
  • 145 OKX $0.752846
    ₩115,381
     $1354만
    ₩2조0753억     0.00 OP/USDT 2025-05-10 14:20:43
  • 146 OKX $0.752499
    ₩115,328
     $393,890
    ₩603억6758만     0.00 OP/USDC 2025-05-10 14:20:44
  • 147 Omni Exchange V3 (Optimism) $0.742926
    ₩113,861
     $1,802
    ₩2억7624만     0.00 0X42000000… 2025-09-16 14:08:27
  • 148 Giottus $0.732771
    ₩112,304
     $174
    ₩2666만     0.00 OP/INR 2025-05-18 13:44:14
  • 149 FameEX $0.710149
    ₩108,837
     $1023만
    ₩1조5683억     0.00 OP/USDT 2025-05-17 14:11:33
  • 150 ProBit Global $0.710149
    ₩108,837
     $3,598,845
    ₩5515억5898만     0.00 OP/USDT 2025-05-17 14:11:40
  • 151 Derive (Spot) $0.679427
    ₩104,129
     $73
    ₩1121만     0.00 OP/USDC 2025-04-13 23:40:10
  • 152 Vindax $0.654875
    ₩100,366
     $820
    ₩1억2560만     0.00 OP/ETH 2025-04-10 14:20:33
  • 153 Vindax $0.654768
    ₩100,350
     $38,310
    ₩58억7139만     0.00 OP/USDT 2025-04-10 14:21:44
  • 154 BitKan $0.645036
    ₩98,858
     $2,145,220
    ₩3287억7641만     0.00 OP/USDT 2025-07-15 14:17:43
  • 155 WOO X $0.642988
    ₩98,544
     $4,134
    ₩6억3359만     0.00 OP/USDT 2025-04-17 13:56:55
  • 156 Bitazza $0.605592
    ₩92,813
     $806
    ₩1억2354만     0.00 OP/THB 2025-04-07 14:21:10
  • 157 Bitazza $0.605018
    ₩92,725
     $273,999
    ₩419억9308만     0.00 OP/USDT 2025-04-07 14:18:12
  • 158 TokoCrypto $0.492107
    ₩75,420
     $11,502
    ₩17억6286만     0.00 OP/USDT 2025-06-23 14:16:41
  • 159 Gate $0.437014
    ₩66,977
     $630,531
    ₩966억3518만     0.00 OP/USDC 2025-10-29 14:21:00
  • 160 Clipper (Optimism) $0.376410
    ₩57,689
     $7,179
    ₩11억0020만     0.00 0X42000000… 2025-11-07 14:09:02
  • 161 Clipper (Optimism) $0.374674
    ₩57,423
     $165
    ₩2529만     0.00 0X42000000… 2025-11-07 03:02:05
  • 162 Clipper (Optimism) $0.370715
    ₩56,816
     $668
    ₩1억0242만     0.00 0X42000000… 2025-11-07 11:06:30
  • 163 Clipper (Optimism) $0.360786
    ₩55,294
     $217
    ₩3319만     0.00 0X42000000… 2025-11-07 08:09:06
  • 164 FMFW.io $0.327406
    ₩50,178
     $3
    ₩501,160     0.00 OP/USDT 2025-11-30 00:58:08
  • 165 Binance $0.321005
    ₩49,197
     $821,948
    ₩1259억7175만     0.00 OP/USDC 2026-01-22 14:21:21
  • 166 Beethoven X (Optimism) $0.315057
    ₩48,286
     $251
    ₩3840만     0.00 0X42000000… 2025-12-08 14:20:18
  • 167 Beethoven X (Optimism) $0.314338
    ₩48,175
     $25
    ₩3,816,174     0.00 0X42000000… 2025-12-08 11:31:32
  • 168 Beethoven X (Optimism) $0.313868
    ₩48,103
     $433
    ₩6632만     0.00 0X42000000… 2025-12-08 14:20:18
  • 169 LATOKEN $0.306454
    ₩46,967
     $27,228
    ₩41억7296만     0.00 OP/USDT 2025-11-23 14:15:12
  • 170 Young Platform $0.305480
    ₩46,818
     $205
    ₩3139만     0.00 OP/USDC 2026-01-24 13:47:51
  • 171 Young Platform $0.304768
    ₩46,709
     $341
    ₩5227만     0.00 OP/EUR 2026-01-24 14:09:00
  • 172 Velodrome Finance $0.297578
    ₩45,607
     $148
    ₩2272만     0.00 0X42000000… 2026-01-02 14:17:20
  • 173 Velodrome Finance $0.297453
    ₩45,588
     $2,069
    ₩3억1702만     0.00 0X42000000… 2026-01-02 14:16:55
  • 174 Velodrome Finance $0.297362
    ₩45,574
     $2,506
    ₩3억8406만     0.00 0X42000000… 2026-01-02 14:16:55
  • 175 Fastex $0.200261
    ₩30,692
     $338
    ₩5184만     0.00 OP/USDC 2026-02-16 05:04:31
  • 176 Bybit EU $0.196164
    ₩30,064
     $1,532
    ₩2억3472만     0.00 OP/USDC 2026-02-15 14:19:29
  • 177 ZipSwap $0.187359
    ₩28,715
     $72
    ₩1106만     0.00 0X42000000… 2026-02-10 14:07:12
  • 178 Coinbase Exchange $0.129000
    ₩19,771
     $177,590
    ₩272억1744만     0.00 OP/USD 2026-05-26 13:59:28
  • 179 Mudrex $0.125515
    ₩19,236
     $1,703
    ₩2억6095만     0.00 OP/USDT 2026-04-26 14:17:10
  • 180 Poloniex $0.123894
    ₩18,988
     $1,024,484
    ₩1570억1241만     0.00 OP/USDT 2026-03-14 14:18:18
  • 181 Digitalexchange.id $0.122688
    ₩18,803
     $10
    ₩1,463,633     0.00 OP/IDR 2026-04-24 01:27:05
  • 182 Velodrome Finance V2 (Optimism) $0.120983
    ₩18,542
     $4,262
    ₩6억5317만     0.00 0X42000000… 2026-04-08 14:19:38
  • 183 Velodrome SlipStream (Optimism) $0.120938
    ₩18,535
     $18,719
    ₩28억6881만     0.00 0X42000000… 2026-04-20 14:13:41
  • 184 Velodrome Finance V2 (Optimism) $0.120896
    ₩18,529
     $66
    ₩1010만     0.00 0X42000000… 2026-04-08 12:39:12
  • 185 Velodrome Finance V2 (Optimism) $0.120031
    ₩18,396
     $2,330
    ₩3억5702만     0.00 0X42000000… 2026-04-08 14:12:32
  • 186 Velodrome SlipStream (Optimism) $0.119898
    ₩18,376
     $1,544
    ₩2억3659만     0.00 0X42000000… 2026-04-20 14:20:55
  • 187 Velodrome Finance V2 (Optimism) $0.119881
    ₩18,373
     $1,117
    ₩1억7116만     0.00 0X42000000… 2026-04-08 14:14:17
  • 188 Velodrome Finance V2 (Optimism) $0.119623
    ₩18,333
     $284
    ₩4351만     0.00 0X42000000… 2026-04-08 14:04:06
  • 189 Binance $0.119616
    ₩18,332
     $2,768,259
    ₩4242억6337만     0.00 OP/USDT 2026-04-30 14:20:15
  • 190 Velodrome Finance V2 (Optimism) $0.119482
    ₩18,312
     $119
    ₩1831만     0.00 0X42000000… 2026-04-08 14:04:06
  • 191 Velodrome Finance V2 (Optimism) $0.119461
    ₩18,309
     $221
    ₩3385만     0.00 0X42000000… 2026-04-08 14:04:06
  • 192 Velodrome Finance V2 (Optimism) $0.117851
    ₩18,062
     $42
    ₩6,424,659     0.00 0X42000000… 2026-04-08 11:10:36
  • 193 Velodrome Finance V2 (Optimism) $0.117837
    ₩18,060
     $91
    ₩1388만     0.00 0X42000000… 2026-04-08 11:18:43
  • 194 Fastex $0.114056
    ₩17,480
     $721
    ₩1억1057만     0.00 OP/USDT 2026-03-25 14:16:30
  • 195 BTSE $0.111988
    ₩17,163
     $1,010,752
    ₩1549억0785만     0.00 OP/USDT 2026-03-24 14:20:38
  • 196 SAFEbit $0.109166
    ₩16,731
     $503,284
    ₩771억3330만     0.00 OP/TRY 2026-04-07 14:16:28