Optimism [OP] 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1596조(원)
전체거래량(24h)
314조(원)
점유율
[BTC]
44.7%
[ETH]
17.8%
[USDT]
6.3%
[BNB]
4.4%
[USDC]
2.9%
Optimism [OP] 시세 모든 거래소 가격
가격 (
▼ -7.71%
)
2.14
USD
2,791
KRW
시가총액 (100위)
458,311,900
USD
5978억1306만
KRW
유통량
214,748,365 op
총발행량
4,294,967,296 op
Optimism 시세 알리기
관련사이트
공식사이트
공식사이트
블록조회
optimistic.etherscan.io
커뮤니티
discord.com
optimismpbc.medium.com
소스코드
Github1
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
CoinDCX
$2.39
₩3,117
$25
₩32,883
0.00
OP/INR
2023-01-23 14:16:58
2
Deepcoin
$2.35
₩3,065
$3,176,932
₩41억4392만
0.00
OP/USDT
2023-01-26 12:03:51
3
CEX.IO
$2.34
₩3,052
$136
₩177,187
0.00
OP/USD
2023-01-28 09:38:44
4
Bibox
$2.34
₩3,052
$2,678,408
₩34억9366만
0.00
OP/USDT
2023-01-26 19:07:56
5
Binance
$2.33
₩3,039
$93,972
₩1억2257만
0.00
OP/EUR
2023-01-22 22:42:18
6
Binance
$2.32
₩3,026
$8787만
₩1146억1856만
0.00
OP/USDT
2023-01-22 22:48:20
7
Binance
$2.32
₩3,026
$363,188
₩4억7373만
0.00
OP/BNB
2023-01-22 22:48:20
8
Binance
$2.32
₩3,026
$3280만
₩427억8498만
0.00
OP/BUSD
2023-01-22 22:47:18
9
Binance
$2.32
₩3,026
$1,083,818
₩14억1371만
0.00
OP/ETH
2023-01-22 22:31:14
10
Binance
$2.31
₩3,013
$3,664,231
₩47억7955만
0.00
OP/BTC
2023-01-22 22:33:21
11
Pionex
$2.30
₩3,000
$295,124
₩3억8495만
0.00
OP/USDT
2023-01-30 15:26:36
12
KuCoin
$2.24
₩2,922
$3,871,651
₩50억5010만
0.00
OP/USDT
2023-01-29 22:00:22
13
CoinDCX
$2.20
₩2,870
$1,088,245
₩14억1948만
0.00
OP/BTC
2023-01-29 15:25:38
14
CoinDCX
$2.20
₩2,870
$5649만
₩736억8656만
0.00
OP/USDT
2023-01-29 15:25:38
15
KuCoin
$2.18
₩2,844
$169,986
₩2억2172만
0.00
OP/USDC
2023-01-29 17:22:05
16
Bitforex
$2.16
₩2,817
$3,051,940
₩39억8089만
0.00
OP/USDT
2023-01-29 08:24:41
17
Dcoin
$2.16
₩2,817
$2,722,632
₩35억5134만
0.00
OP/USDT
2023-01-29 08:24:46
18
Bitlo
$2.15
₩2,804
$8,182
₩1067만
0.00
OP/TRY
2023-01-31 05:24:48
19
Coinbase Exchange
$2.15
₩2,804
$289,947
₩3억7820만
0.00
OP/USDT
2023-01-31 12:01:49
20
Coinbase Exchange
$2.14
₩2,791
$7,091,729
₩92억5031만
0.00
OP/USD
2023-01-31 12:01:48
21
OKX
$2.14
₩2,791
$3216만
₩419억5720만
0.00
OP/USDT
2023-01-31 12:04:46
22
OKX
$2.14
₩2,791
$2,284,257
₩29억7954만
0.00
OP/USDC
2023-01-31 12:04:46
23
Bitrue
$2.13
₩2,778
$480,647
₩6억2694만
0.00
OP/USDT
2023-01-31 10:05:54
24
Bitrue
$2.13
₩2,778
$3,534,197
₩46억0993만
0.00
OP/BUSD
2023-01-31 10:05:54
25
LCX Exchange
$2.10
₩2,739
$3,421
₩4,462,768
0.00
OP/LCX
2023-01-18 07:23:55
26
BTSE
$1.89
₩2,465
$8,680,138
₩113억2220만
0.00
OP/USD
2023-01-16 05:45:41
27
Velodrome Finance
$1.86
₩2,426
$1,760,735
₩22억9666만
0.00
0X42000000…
2023-01-16 05:44:40
28
Velodrome Finance
$1.86
₩2,426
$4,511
₩5,884,621
0.00
0X42000000…
2023-01-16 05:44:40
29
Velodrome Finance
$1.86
₩2,426
$11,449
₩1493만
0.00
0X42000000…
2023-01-16 05:44:40
30
Velodrome Finance
$1.86
₩2,426
$3,521
₩4,593,193
0.00
0X42000000…
2023-01-16 05:44:40
31
Velodrome Finance
$1.86
₩2,426
$787
₩1,026,756
0.00
0X42000000…
2023-01-16 05:36:42
32
Velodrome Finance
$1.86
₩2,426
$2,108
₩2,749,673
0.00
0X42000000…
2023-01-16 05:36:42
33
Velodrome Finance
$1.85
₩2,413
$491
₩640,986
0.00
0X42000000…
2023-01-16 05:36:42
34
Uniswap (Optimism)
$1.84
₩2,400
$8
₩9,887
0.00
0X42000000…
2023-01-16 13:26:53
35
Uniswap (Optimism)
$1.83
₩2,387
$206
₩268,807
0.00
0X42000000…
2023-01-16 13:35:55
36
LATOKEN
$1.82
₩2,374
$37,247
₩4858만
0.00
OP/USDT
2023-01-16 03:27:16
37
Uniswap (Optimism)
$1.82
₩2,374
$1,745
₩2,276,339
0.00
0X42000000…
2023-01-16 14:57:02
38
Uniswap (Optimism)
$1.81
₩2,361
$7,911
₩1031만
0.00
0X42000000…
2023-01-16 14:52:48
39
Uniswap (Optimism)
$1.81
₩2,361
$304,097
₩3억9665만
0.00
0X42000000…
2023-01-16 15:08:50
40
LBank
$1.80
₩2,348
$520,538
₩6억7897만
0.00
OP/USDT
2023-01-18 05:01:13
41
Binance US
$1.80
₩2,348
$107,308
₩1억3997만
0.00
OP/USD
2023-01-18 04:57:23
42
Binance US
$1.80
₩2,348
$34,017
₩4437만
0.00
OP/USDT
2023-01-18 05:01:24
43
Uniswap (Optimism)
$1.80
₩2,348
$4,778
₩6,232,225
0.00
0X42000000…
2023-01-16 14:52:48
44
Uniswap (Optimism)
$1.80
₩2,348
$1,182,942
₩15억4300만
0.00
0X42000000…
2023-01-16 15:08:50
45
Bybit
$1.80
₩2,348
$986,767
₩12억8711만
0.00
OP/USDT
2023-01-18 04:59:41
46
LCX Exchange
$1.79
₩2,335
$744
₩970,994
0.00
OP/EUR
2023-01-18 04:09:54
47
BitMart
$1.78
₩2,322
$321,641
₩4억1954만
0.00
OP/USDT
2023-01-16 23:09:11
48
BitMart
$1.78
₩2,322
$733,340
₩9억5655만
0.00
OP/USDC
2023-01-16 23:09:10
49
Phemex
$1.73
₩2,257
$340,146
₩4억4367만
0.00
OP/USDT
2023-01-18 22:30:04
50
ZipSwap
$1.72
₩2,244
$4,929
₩6,429,395
0.00
0X42000000…
2023-01-19 02:26:41
51
Uniswap (Optimism)
$1.41
₩1,839
$19
₩24,314
0.00
0X42000000…
2023-01-13 08:47:36
52
Nominex
$1.35
₩1,761
$129,493
₩1억6890만
0.00
OP/USDT
2022-11-08 06:02:36
53
TokoCrypto
$1.34
₩1,748
$1,333
₩1,738,113
0.00
OP/BUSD
2022-11-08 06:11:50
54
Nominex
$1.34
₩1,748
$2,465
₩3,215,428
0.00
OP/BTC
2022-11-08 05:53:01
55
AAX
$1.34
₩1,748
$1630만
₩212억6878만
0.00
OP/USDT
2022-11-08 06:12:01
56
Uniswap (Optimism)
$1.34
₩1,748
$467
₩609,380
0.00
0X42000000…
2022-11-08 06:09:37
57
Nominex
$1.33
₩1,735
$24,514
₩3197만
0.00
OP/BUSD
2022-11-08 06:15:21
58
Uniswap (Optimism)
$1.33
₩1,735
$906
₩1,181,390
0.00
0X42000000…
2022-11-08 06:09:37
59
TokoCrypto
$1.33
₩1,735
$2,069
₩2,698,502
0.00
OP/USDT
2022-11-08 05:55:54
60
Okcoin
$1.32
₩1,722
$1,773
₩2,312,536
0.00
OP/USD
2022-11-08 04:41:01
61
Huobi
$1.25
₩1,630
$2,461,300
₩32억1047만
0.00
OP/USDT
2023-01-09 08:07:04
62
Huobi
$1.24
₩1,617
$7
₩8,583
0.00
OP/USDC
2023-01-09 05:56:26
63
TokoCrypto
$1.24
₩1,617
$18
₩22,840
0.00
OP/BTC
2022-11-07 20:27:04
64
WOOFi
$1.10
₩1,435
$99,576
₩1억2988만
0.00
OP/USDC
2023-01-08 17:16:05
65
MEXC Global
$1.10
₩1,434
$522,566
₩6억8162만
0.00
OP/USDT
2022-12-16 00:10:59
66
MEXC Global
$1.10
₩1,432
$107,963
₩1억4082만
0.00
OP/USDC
2022-12-16 00:09:07
67
Crypto.com Exchange
$1.04
₩1,354
$13,473
₩1757만
0.00
OP/USDC
2022-11-01 09:16:17
68
Velodrome Finance
$1.00
₩1,306
$2,247
₩2,930,773
0.00
0X42000000…
2022-10-26 22:54:57
69
Velodrome Finance
$1.00
₩1,304
$81,933
₩1억0687만
0.00
0X42000000…
2022-10-26 23:00:10
70
Bybit
$0.970821
₩1,266
$9,267
₩1208만
0.00
OP/USDC
2023-01-03 16:28:02
71
Gate.io
$0.943836
₩1,231
$3,027
₩3,948,581
0.00
OP/ETH
2022-12-19 19:26:02
72
Gate.io
$0.943778
₩1,231
$269,796
₩3억5191만
0.00
OP/USDT
2022-12-19 19:22:54
73
BingX
$0.942305
₩1,229
$468,172
₩6억1067만
0.00
OP/USDT
2022-12-17 10:38:35
74
WhiteBIT
$0.941990
₩1,229
$84,497
₩1억1021만
0.00
OP/USDT
2022-12-17 10:35:58
75
DigiFinex
$0.941515
₩1,228
$3,404,916
₩44억4130만
0.00
OP/USDT
2022-12-18 12:41:13
76
Velodrome Finance
$0.939794
₩1,226
$13
₩17,518
0.00
0X42000000…
2023-01-02 17:19:27
77
XT.COM
$0.938717
₩1,224
$33,766
₩4404만
0.00
OP/USDT
2022-12-19 09:25:19
78
Bitkub
$0.937017
₩1,222
$822,692
₩10억7310만
0.00
OP/THB
2022-12-17 10:53:43
79
Hotbit
$0.936993
₩1,222
$29,988
₩3911만
0.00
OP/USDT
2022-12-17 10:49:57
80
Bitget
$0.936971
₩1,222
$1,563,381
₩20억3924만
0.00
OP/USDT
2022-12-17 10:32:01
81
AEX
$0.933892
₩1,218
$9,141
₩1192만
0.00
OP/USDT
2023-01-04 07:45:32
82
Gate.io
$0.926403
₩1,208
$775
₩1,010,399
0.00
OP/TRY
2022-12-17 23:08:16
83
BKEX
$0.910665
₩1,188
$284,346
₩3억7089만
0.00
OP/USDT
2022-12-31 02:58:25
84
Crypto.com Exchange
$0.909500
₩1,186
$358
₩467,529
0.00
OP/USD
2022-12-29 06:25:38
85
Crypto.com Exchange
$0.898436
₩1,172
$15,637
₩2039만
0.00
OP/USDT
2022-12-29 10:25:18
86
Crypto.com Exchange
$0.886545
₩1,156
$42
₩54,236
0.00
OP/BTC
2022-11-29 18:53:55
87
Uniswap (Optimism)
$0.872564
₩1,138
$0
₩181
0.00
0X42000000…
2022-10-05 04:38:03
88
BigONE
$0.870383
₩1,135
$1,572,814
₩20억5154만
0.00
OP/USDT
2022-11-22 23:55:13
89
Velodrome Finance
$0.866943
₩1,131
$63
₩81,902
0.00
0X42000000…
2022-10-04 12:32:23
90
Uniswap (Optimism)
$0.866900
₩1,131
$10
₩12,835
0.00
0X42000000…
2022-10-05 08:36:37
91
CoinEx
$0.864579
₩1,128
$13,025
₩1698만
0.00
OP/USDT
2022-11-22 23:55:46
92
BTCEX
$0.860441
₩1,122
$863,415
₩11억2622만
0.00
OP/USDT
2022-11-22 23:54:17
93
Uniswap (Optimism)
$0.860406
₩1,122
$1
₩1,709
0.00
0X42000000…
2022-10-03 20:36:33
94
AscendEX (BitMax)
$0.857472
₩1,118
$125,561
₩1억6377만
0.00
OP/USDT
2022-11-22 23:42:58
95
Uniswap (Optimism)
$0.838668
₩1,094
$6
₩7,852
0.00
0X42000000…
2022-10-10 11:20:11
96
Uniswap (Optimism)
$0.823778
₩1,075
$13
₩16,670
0.00
0X42000000…
2022-10-11 00:10:59
97
Uniswap (Optimism)
$0.821938
₩1,072
$105
₩136,621
0.00
0X42000000…
2022-10-11 00:10:59
98
Uniswap (Optimism)
$0.817017
₩1,066
$216
₩282,033
0.00
0X42000000…
2022-10-11 00:10:59
99
Hoo.com
$0.801871
₩1,046
$5,618
₩7,328,283
0.00
OP/USDT
2022-07-12 05:01:46