스트리머 [DATA] (Streamr) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1920조(원)
  • 전체거래량(24h)
  • 82조(원)
  • 점유율
  • [BTC] 49.8% [ETH] 16.4% [USDT] 6.0%[BNB] 2.4% [XRP] 2.2%

스트리머 [DATA] (Streamr) 시세 모든 거래소 가격

가격 (▲ 4.63%)
0.168769 USD
217 KRW
시가총액 (245위)
118,025,962 USD
1519억0649만 KRW
유통량
697,152,733 data
총발행량
987,154,514 data
관련사이트 공식사이트 공식사이트
블록조회 etherscan.io ethplorer.io enjinx.io
커뮤니티 트위터 텔레그램 레딧
소스코드 Github1 Github2 Github3 Github4 Github5 Github6
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bitcratic $3.27
    ₩4,209
     $7
    ₩8,417     0.00 DATA/ETH 2021-08-22 00:27:35
  • 2 Uniswap (v3) $0.221279
    ₩285
     $0
    ₩198     0.00 0X0CF0EE63… 2021-07-02 17:47:04
  • 3 Uniswap (v2) $0.196698
    ₩253
     $125,577
    ₩1억6162만     0.00 0X0CF0EE63… 2021-05-05 23:34:17
  • 4 ForkDelta $0.190291
    ₩245
     $362
    ₩465,607     0.00 DATA/ETH 2021-06-14 02:36:49
  • 5 Uniswap (v2) $0.175111
    ₩225
     $15,415
    ₩1984만     0.00 0X0CF0EE63… 2021-08-23 11:47:36
  • 6 WazirX $0.175105
    ₩225
     $657,752
    ₩8억4656만     0.00 DATA/INR 2021-08-23 12:10:27
  • 7 Binance $0.171233
    ₩220
     $2,814,539
    ₩36억2248만     0.00 DATA/BTC 2021-08-23 12:14:02
  • 8 HitBTC $0.170994
    ₩220
     $15
    ₩19,589     0.00 DATA/ETH 2021-08-23 10:47:41
  • 9 Omgfin $0.170994
    ₩220
     $179,911
    ₩2억3155만     0.00 DATA/ETH 2021-08-23 12:25:09
  • 10 Omgfin $0.170977
    ₩220
     $347,463
    ₩4억4720만     0.00 DATA/BTC 2021-08-23 12:25:09
  • 11 Gate.io $0.170931
    ₩220
     $87,893
    ₩1억1312만     0.00 DATA/USDT 2021-08-23 12:03:07
  • 12 Gate.io $0.170926
    ₩220
     $18,306
    ₩2356만     0.00 DATA/ETH 2021-08-23 12:03:06
  • 13 Hotbit $0.170579
    ₩220
     $3,974
    ₩5,115,407     0.00 DATA/ETH 2021-08-23 12:23:41
  • 14 HitBTC $0.170513
    ₩219
     $2,448
    ₩3,150,144     0.00 DATA/BTC 2021-08-23 12:19:04
  • 15 HitBTC $0.170244
    ₩219
     $487
    ₩626,232     0.00 DATA/USDT 2021-08-23 12:17:25
  • 16 WazirX $0.170232
    ₩219
     $105,129
    ₩1억3530만     0.00 DATA/USDT 2021-08-23 12:10:26
  • 17 Bitfinex $0.170000
    ₩219
     $38,882
    ₩5004만     0.00 DAT/USD 2021-08-23 11:54:29
  • 18 DragonEx $0.169910
    ₩219
     $40,218
    ₩5176만     0.00 DATA/ETH 2021-08-23 13:01:29
  • 19 Hotbit $0.169808
    ₩219
     $3,876
    ₩4,988,464     0.00 DATA/BTC 2021-08-23 12:11:42
  • 20 LATOKEN $0.169708
    ₩218
     $17,345
    ₩2232만     0.00 DATA/BTC 2021-08-23 12:16:55
  • 21 Uniswap (v1) $0.169309
    ₩218
     $1,164
    ₩1,498,151     0.00 DATA/ETH 2021-04-19 07:12:29
  • 22 Binance $0.169268
    ₩218
     $1434만
    ₩184억6857만     0.00 DATA/USDT 2021-08-23 12:20:33
  • 23 LATOKEN $0.169198
    ₩218
     $85,497
    ₩1억1003만     0.00 DATA/USDT 2021-08-23 12:16:55
  • 24 Omgfin $0.168959
    ₩217
     $63,070
    ₩8117만     0.00 DATA/USDT 2021-08-23 12:25:09
  • 25 Binance $0.168950
    ₩217
     $1,888,073
    ₩24억3006만     0.00 DATA/BUSD 2021-08-23 11:48:43
  • 26 NiceHash $0.168901
    ₩217
     $5,684
    ₩7,315,868     0.00 DATA/BTC 2021-08-23 11:56:31
  • 27 Binance $0.168581
    ₩217
     $307,013
    ₩3억9514만     0.00 DATA/ETH 2021-08-23 11:46:12
  • 28 Hotbit $0.168519
    ₩217
     $105,551
    ₩1억3585만     0.00 DATA/USDT 2021-08-23 12:11:48
  • 29 Balancer $0.166187
    ₩214
     $154
    ₩198,452     0.00 0X0CF0EE63… 2021-05-01 14:47:11
  • 30 Bitfinex $0.163817
    ₩211
     $564
    ₩725,632     0.00 DAT/BTC 2021-08-23 08:40:49
  • 31 Coinone $0.161680
    ₩208
     $85
    ₩109,516     0.00 DATA/KRW 2021-08-23 10:22:31
  • 32 1inch $0.161181
    ₩207
     $3,759
    ₩4,838,599     0.00 0X0CF0EE63… 2021-08-23 09:40:41
  • 33 Balancer (v1) $0.156397
    ₩201
     $722
    ₩929,682     0.00 0X0CF0EE63… 2021-08-17 20:56:43
  • 34 Bancor Network $0.155321
    ₩200
     $61,702
    ₩7941만     0.00 DATA/BNT 2021-08-18 12:30:49
  • 35 Mercatox $0.152076
    ₩196
     $202,068
    ₩2억6007만     0.00 DATA/ETH 2021-08-23 12:35:33
  • 36 Balancer $0.141023
    ₩182
     $1,358
    ₩1,747,776     0.00 0X0CF0EE63… 2021-05-13 20:02:52
  • 37 BKEX $0.128233
    ₩165
     $519
    ₩667,431     0.00 DATA/BTC 2021-08-13 15:48:51
  • 38 HitBTC $0.117951
    ₩152
     $8,342
    ₩1073만     0.00 DATA/USD 2021-06-24 04:56:38
  • 39 Balancer (v1) $0.103653
    ₩133
     $184
    ₩237,154     0.00 0X0CF0EE63… 2021-07-16 13:34:33
  • 40 Radar Relay $0.103516
    ₩133
     $0
    ₩0     0.00 DATA/WETH 2019-12-04 00:00:47
  • 41 Paraswap $0.088942
    ₩114
     $54
    ₩70,003     0.00 0X0CF0EE63… 2021-07-22 15:07:20
  • 42 Bamboo Relay $0.070959
    ₩91.33
     $974
    ₩1,253,185     0.00 DATA/WETH 2021-06-08 16:07:13
  • 43 Bitsonic $0.047838
    ₩61.57
     $52
    ₩67,004     0.00 DATA/BSC 2020-08-09 09:38:04
  • 44 Bitfinex $0.044251
    ₩56.95
     $126
    ₩161,693     0.00 DAT/ETH 2020-10-23 04:17:38
  • 45 Idex $0.020555
    ₩26.45
     $15
    ₩19,447     0.00 DATA/ETH 2020-10-20 08:40:59
  • 46 Ethfinex $0.012643
    ₩16.27
     $5,272
    ₩6,785,535     0.00 DAT/ETH 2019-10-16 01:00:08
  • 47 Ethfinex $0.012630
    ₩16.26
     $3,619
    ₩4,657,252     0.00 DAT/USD 2019-10-16 01:00:09
  • 48 Ethfinex $0.012625
    ₩16.25
     $9,832
    ₩1265만     0.00 DAT/BTC 2019-10-16 01:00:07
  • 49 Uniswap $0.011018
    ₩14.18
     $105
    ₩135,283     0.00 DATA/ETH 2019-10-02 15:22:44
  • 50 Mandala $0.009099
    ₩11.71
     $0
    ₩0     0.00 DATA/ETH 2019-09-29 23:01:01
  • 51 Mandala $0.008730
    ₩11.24
     $0
    ₩0     0.00 DATA/BTC 2019-09-29 23:00:56
  • 52 Radar Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 DATA/DAI 2019-09-29 23:19:42
  • 53 BKEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 DATA/ETH 2020-03-22 17:34:43
  • 54 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 DATA/WETH 2019-09-29 23:00:05
  • 55 Bitforex $0.000000
    ₩0.00
     $0
    ₩0     0.00 DATA/USDT 2019-10-01 14:11:08