스트리머 [DATA] (Streamr) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 35경1857조(원)
  • 전체거래량(24h)
  • 4경5466조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

스트리머 [DATA] (Streamr) 시세 모든 거래소 가격

가격 (▲ 4.63%)
0.168769 USD
25,866 KRW
시가총액 (446위)
118,025,962 USD
18조0886억5893만 KRW
유통량
697,152,733 data
총발행량
987,154,514 data
관련사이트 공식사이트 공식사이트
블록조회 etherscan.io ethplorer.io enjinx.io
커뮤니티 트위터 텔레그램 레딧
소스코드 Github1 Github2 Github3 Github4 Github5 Github6
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bitcratic $3.27
    ₩501,160
     $7
    ₩1,002,320     0.00 DATA/ETH 2021-08-22 00:27:35
  • 2 Uniswap (v3) $0.221279
    ₩33,913
     $0
    ₩23,584     0.00 0X0CF0EE63… 2021-07-02 17:47:04
  • 3 Uniswap (v2) $0.196698
    ₩30,146
     $125,577
    ₩192억4593만     0.00 0X0CF0EE63… 2021-05-05 23:34:17
  • 4 ForkDelta $0.190291
    ₩29,164
     $362
    ₩5544만     0.00 DATA/ETH 2021-06-14 02:36:49
  • 5 Uniswap (v2) $0.175111
    ₩26,838
     $15,415
    ₩23억6255만     0.00 0X0CF0EE63… 2021-08-23 11:47:36
  • 6 WazirX $0.175105
    ₩26,837
     $657,752
    ₩1008억0707만     0.00 DATA/INR 2021-08-23 12:10:27
  • 7 Binance $0.171233
    ₩26,243
     $2,814,539
    ₩4313억5624만     0.00 DATA/BTC 2021-08-23 12:14:02
  • 8 HitBTC $0.170994
    ₩26,207
     $15
    ₩2,332,617     0.00 DATA/ETH 2021-08-23 10:47:41
  • 9 Omgfin $0.170994
    ₩26,207
     $179,911
    ₩275억7315만     0.00 DATA/ETH 2021-08-23 12:25:09
  • 10 Omgfin $0.170977
    ₩26,204
     $347,463
    ₩532억5217만     0.00 DATA/BTC 2021-08-23 12:25:09
  • 11 Gate.io $0.170931
    ₩26,197
     $87,893
    ₩134억7048만     0.00 DATA/USDT 2021-08-23 12:03:07
  • 12 Gate.io $0.170926
    ₩26,196
     $18,306
    ₩28억0550만     0.00 DATA/ETH 2021-08-23 12:03:06
  • 13 Hotbit $0.170579
    ₩26,143
     $3,974
    ₩6억0913만     0.00 DATA/ETH 2021-08-23 12:23:41
  • 14 HitBTC $0.170513
    ₩26,133
     $2,448
    ₩3억7511만     0.00 DATA/BTC 2021-08-23 12:19:04
  • 15 HitBTC $0.170244
    ₩26,092
     $487
    ₩7457만     0.00 DATA/USDT 2021-08-23 12:17:25
  • 16 WazirX $0.170232
    ₩26,090
     $105,129
    ₩161억1207만     0.00 DATA/USDT 2021-08-23 12:10:26
  • 17 Bitfinex $0.170000
    ₩26,054
     $38,882
    ₩59억5905만     0.00 DAT/USD 2021-08-23 11:54:29
  • 18 DragonEx $0.169910
    ₩26,040
     $40,218
    ₩61억6381만     0.00 DATA/ETH 2021-08-23 13:01:29
  • 19 Hotbit $0.169808
    ₩26,025
     $3,876
    ₩5억9401만     0.00 DATA/BTC 2021-08-23 12:11:42
  • 20 LATOKEN $0.169708
    ₩26,009
     $17,345
    ₩26억5833만     0.00 DATA/BTC 2021-08-23 12:16:55
  • 21 Uniswap (v1) $0.169309
    ₩25,948
     $1,164
    ₩1억7839만     0.00 DATA/ETH 2021-04-19 07:12:29
  • 22 Binance $0.169268
    ₩25,942
     $1434만
    ₩2조1991억     0.00 DATA/USDT 2021-08-23 12:20:33
  • 23 LATOKEN $0.169198
    ₩25,931
     $85,497
    ₩131억0327만     0.00 DATA/USDT 2021-08-23 12:16:55
  • 24 Omgfin $0.168959
    ₩25,895
     $63,070
    ₩96억6610만     0.00 DATA/USDT 2021-08-23 12:25:09
  • 25 Binance $0.168950
    ₩25,893
     $1,888,073
    ₩2893억6606만     0.00 DATA/BUSD 2021-08-23 11:48:43
  • 26 NiceHash $0.168901
    ₩25,886
     $5,684
    ₩8억7115만     0.00 DATA/BTC 2021-08-23 11:56:31
  • 27 Binance $0.168581
    ₩25,837
     $307,013
    ₩470억5281만     0.00 DATA/ETH 2021-08-23 11:46:12
  • 28 Hotbit $0.168519
    ₩25,827
     $105,551
    ₩161억7674만     0.00 DATA/USDT 2021-08-23 12:11:48
  • 29 Balancer $0.166187
    ₩25,470
     $154
    ₩2363만     0.00 0X0CF0EE63… 2021-05-01 14:47:11
  • 30 Bitfinex $0.163817
    ₩25,107
     $564
    ₩8640만     0.00 DAT/BTC 2021-08-23 08:40:49
  • 31 Coinone $0.161680
    ₩24,779
     $85
    ₩1304만     0.00 DATA/KRW 2021-08-23 10:22:31
  • 32 1inch $0.161181
    ₩24,703
     $3,759
    ₩5억7616만     0.00 0X0CF0EE63… 2021-08-23 09:40:41
  • 33 Balancer (v1) $0.156397
    ₩23,969
     $722
    ₩1억1070만     0.00 0X0CF0EE63… 2021-08-17 20:56:43
  • 34 Bancor Network $0.155321
    ₩23,804
     $61,702
    ₩94억5644만     0.00 DATA/BNT 2021-08-18 12:30:49
  • 35 Mercatox $0.152076
    ₩23,307
     $202,068
    ₩309억6894만     0.00 DATA/ETH 2021-08-23 12:35:33
  • 36 Balancer $0.141023
    ₩21,613
     $1,358
    ₩2억0812만     0.00 0X0CF0EE63… 2021-05-13 20:02:52
  • 37 BKEX $0.128233
    ₩19,653
     $519
    ₩7947만     0.00 DATA/BTC 2021-08-13 15:48:51
  • 38 HitBTC $0.117951
    ₩18,077
     $8,342
    ₩12억7850만     0.00 DATA/USD 2021-06-24 04:56:38
  • 39 Balancer (v1) $0.103653
    ₩15,886
     $184
    ₩2823만     0.00 0X0CF0EE63… 2021-07-16 13:34:33
  • 40 Radar Relay $0.103516
    ₩15,865
     $0
    ₩0     0.00 DATA/WETH 2019-12-04 00:00:47
  • 41 Paraswap $0.088942
    ₩13,631
     $54
    ₩8,335,811     0.00 0X0CF0EE63… 2021-07-22 15:07:20
  • 42 Bamboo Relay $0.070959
    ₩10,875
     $974
    ₩1억4922만     0.00 DATA/WETH 2021-06-08 16:07:13
  • 43 Bitsonic $0.047838
    ₩7,332
     $52
    ₩7,978,716     0.00 DATA/BSC 2020-08-09 09:38:04
  • 44 Bitfinex $0.044251
    ₩6,782
     $126
    ₩1925만     0.00 DAT/ETH 2020-10-23 04:17:38
  • 45 Idex $0.020555
    ₩3,150
     $15
    ₩2,315,759     0.00 DATA/ETH 2020-10-20 08:40:59
  • 46 Ethfinex $0.012643
    ₩1,938
     $5,272
    ₩8억0800만     0.00 DAT/ETH 2019-10-16 01:00:08
  • 47 Ethfinex $0.012630
    ₩1,936
     $3,619
    ₩5억5457만     0.00 DAT/USD 2019-10-16 01:00:09
  • 48 Ethfinex $0.012625
    ₩1,935
     $9,832
    ₩15억0680만     0.00 DAT/BTC 2019-10-16 01:00:07
  • 49 Uniswap $0.011018
    ₩1,689
     $105
    ₩1610만     0.00 DATA/ETH 2019-10-02 15:22:44
  • 50 Mandala $0.009099
    ₩1,395
     $0
    ₩0     0.00 DATA/ETH 2019-09-29 23:01:01
  • 51 Mandala $0.008730
    ₩1,338
     $0
    ₩0     0.00 DATA/BTC 2019-09-29 23:00:56
  • 52 Radar Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 DATA/DAI 2019-09-29 23:19:42
  • 53 BKEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 DATA/ETH 2020-03-22 17:34:43
  • 54 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 DATA/WETH 2019-09-29 23:00:05
  • 55 Bitforex $0.000000
    ₩0.00
     $0
    ₩0     0.00 DATA/USDT 2019-10-01 14:11:08