폴리매쓰 [POLY] (Polymath Network) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1576조(원)
  • 전체거래량(24h)
  • 130조(원)
  • 점유율
  • [BTC] 38.4% [ETH] 19.0% [USDT] 5.6%[USDC] 4.4% [BNB] 4.3%

폴리매쓰 [POLY] (Polymath Network) 시세 모든 거래소 가격

가격 (▲ 10.21%)
0.306229 USD
401 KRW
시가총액 (166위)
265,190,066 USD
3474억4008만 KRW
유통량
863,928,753 poly
총발행량
1,000,000,000 poly
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Joyso $31.36
    ₩41,086
    $0
    ₩0
    0.00 POLY/ETH 2019-09-29 23:23:53
  • 2 Coinzest $27.92
    ₩36,580
    $0
    ₩0
    0.00 POLY/BTC 2019-09-29 23:21:05
  • 3 Bamboo Relay $2.22
    ₩2,909
    $2,568
    ₩3,363,823
    0.00 POLY/WETH 2021-04-10 12:25:11
  • 4 Daybit $0.499678
    ₩655
    $0
    ₩0
    0.00 POLY/ETH 2019-09-29 23:28:16
  • 5 Bitrue $0.478241
    ₩627
    $2,063,806
    ₩27억0390만
    0.00 POLY/XRP 2021-02-18 14:59:11
  • 6 AlterDice $0.385977
    ₩506
    $0
    ₩4
    0.00 POLY/ETH 2021-05-13 17:55:04
  • 7 Uniswap (v2) $0.375067
    ₩491
    $124,703
    ₩1억6338만
    0.00 0X9992EC3C… 2021-05-06 02:02:18
  • 8 Balancer $0.373817
    ₩490
    $2,397
    ₩3,140,821
    0.00 0X9992EC3C… 2021-05-14 14:45:30
  • 9 1inch $0.321855
    ₩422
    $28,073
    ₩3677만
    0.00 0X9992EC3C… 2021-08-11 15:08:03
  • 10 HitBTC $0.318143
    ₩417
    $6,059
    ₩7,938,137
    0.00 POLY/ETH 2021-08-11 10:57:44
  • 11 Uniswap (v2) $0.314169
    ₩412
    $146,880
    ₩1억9243만
    0.00 0X9992EC3C… 2021-08-11 16:56:33
  • 12 WazirX $0.313044
    ₩410
    $37,780
    ₩4949만
    0.00 POLY/BTC 2021-08-11 16:29:27
  • 13 WazirX $0.312632
    ₩410
    $1,077,771
    ₩14억1204만
    0.00 POLY/INR 2021-08-11 17:34:36
  • 14 BitBNS $0.310056
    ₩406
    $6,691
    ₩8,765,657
    0.00 POLY/INR 2021-08-11 17:41:16
  • 15 BKEX $0.309809
    ₩406
    $133,100
    ₩1억7438만
    0.00 POLY/ETH 2021-08-11 16:49:09
  • 16 HitBTC $0.309452
    ₩405
    $36,474
    ₩4778만
    0.00 POLY/BTC 2021-08-11 15:46:32
  • 17 Huobi Global $0.309016
    ₩405
    $415,072
    ₩5억4380만
    0.00 POLY/ETH 2021-08-11 17:33:00
  • 18 NiceHash $0.308636
    ₩404
    $1,545
    ₩2,024,163
    0.00 POLY/BTC 2021-08-11 17:08:32
  • 19 Bitrue $0.308209
    ₩404
    $1,122,845
    ₩14억7110만
    0.00 POLY/BTC 2021-08-11 17:41:35
  • 20 CoinEx $0.308115
    ₩404
    $25,164
    ₩3296만
    0.00 POLY/USDT 2021-08-11 17:45:10
  • 21 Dex-Trade $0.307790
    ₩403
    $83,661
    ₩1억0960만
    0.00 POLY/BTC 2021-08-11 17:39:27
  • 22 Gate.io $0.307694
    ₩403
    $35,263
    ₩4619만
    0.00 POLY/ETH 2021-08-11 17:39:51
  • 23 Upbit Indonesia $0.307538
    ₩403
    $136,783
    ₩1억7920만
    0.00 POLY/BTC 2021-08-11 16:37:35
  • 24 Upbit $0.307516
    ₩403
    $136,733
    ₩1억7914만
    0.00 POLY/BTC 2021-08-11 16:35:56
  • 25 Coinbase Exchange $0.307500
    ₩403
    $3393만
    ₩444억6385만
    0.00 POLY/USD 2021-08-11 17:39:08
  • 26 Poloniex $0.307328
    ₩403
    $139,193
    ₩1억8236만
    0.00 POLY/BTC 2021-08-11 17:39:29
  • 27 CoinBene $0.306974
    ₩402
    $578,300
    ₩7억5766만
    0.00 POLY/BTC 2021-08-11 17:27:03
  • 28 VCC Exchange $0.306870
    ₩402
    $332,792
    ₩4억3600만
    0.00 POLY/BTC 2021-08-11 17:38:22
  • 29 Huobi Korea $0.306684
    ₩402
    $13,500
    ₩1768만
    0.00 POLY/BTC 2021-08-11 16:43:57
  • 30 Huobi Global $0.306564
    ₩402
    $4,342,598
    ₩56억8947만
    0.00 POLY/BTC 2021-08-11 17:33:01
  • 31 Gate.io $0.306398
    ₩401
    $155,406
    ₩2억0360만
    0.00 POLY/USDT 2021-08-11 17:39:48
  • 32 Hotbit $0.306233
    ₩401
    $58,777
    ₩7700만
    0.00 POLY/BTC 2021-08-11 17:38:07
  • 33 AlterDice $0.306062
    ₩401
    $66,318
    ₩8688만
    0.00 POLY/BTC 2021-08-11 17:59:04
  • 34 Coinbase Exchange $0.305899
    ₩401
    $1,393,337
    ₩18억2548만
    0.00 POLY/USDT 2021-08-11 17:39:21
  • 35 ZB $0.305857
    ₩401
    $364,324
    ₩4억7732만
    0.00 POLY/USDT 2021-08-11 17:41:18
  • 36 ZB $0.305492
    ₩400
    $662,025
    ₩8억6735만
    0.00 POLY/QC 2021-08-11 17:41:12
  • 37 LATOKEN $0.305179
    ₩400
    $170,992
    ₩2억2402만
    0.00 POLY/BTC 2021-08-11 17:33:08
  • 38 WazirX $0.305017
    ₩400
    $149,591
    ₩1억9598만
    0.00 POLY/USDT 2021-08-11 16:43:59
  • 39 Upbit $0.304902
    ₩399
    $5943만
    ₩778억6556만
    0.00 POLY/KRW 2021-08-11 17:43:35
  • 40 Binance $0.304693
    ₩399
    $7,067,941
    ₩92억6009만
    0.00 POLY/BTC 2021-08-11 17:30:06
  • 41 Sushiswap $0.298788
    ₩391
    $28,603
    ₩3747만
    0.00 0X9992EC3C… 2021-08-11 16:54:32
  • 42 Balancer (v1) $0.294654
    ₩386
    $5,630
    ₩7,376,736
    0.00 0X9992EC3C… 2021-08-11 16:57:52
  • 43 Paraswap $0.280258
    ₩367
    $4,518
    ₩5,919,739
    0.00 0X9992EC3C… 2021-07-28 23:06:16
  • 44 Huobi Korea $0.263456
    ₩345
    $897
    ₩1,175,471
    0.00 POLY/ETH 2021-08-03 13:05:15
  • 45 Atomars $0.221994
    ₩291
    $4
    ₩4,939
    0.00 POLY/BTC 2021-06-08 16:10:35
  • 46 CryptalDash $0.197390
    ₩259
    $0
    ₩0
    0.00 POLY/BTC 2019-06-10 11:14:22
  • 47 Kyber Network $0.191097
    ₩250
    $199
    ₩261,337
    0.00 POLY/ETH 2021-07-26 00:29:49
  • 48 Coinzest $0.183468
    ₩240
    $0
    ₩0
    0.00 POLY/ETH 2019-09-29 23:42:05
  • 49 Radar Relay $0.173621
    ₩227
    $0
    ₩0
    0.00 POLY/WETH 2019-09-29 23:19:43
  • 50 Dex-Trade $0.138748
    ₩182
    $0
    ₩0
    0.00 POLY/ETH 2020-10-17 03:12:56
  • 51 Bkex $0.102895
    ₩135
    $0
    ₩0
    0.00 POLY/USDT 2019-05-24 00:35:02
  • 52 Bitexlive $0.101537
    ₩133
    $38,893
    ₩5095만
    0.00 POLY/BTC 2019-06-14 09:33:21
  • 53 Daybit $0.100106
    ₩131
    $0
    ₩0
    0.00 POLY/BTC 2019-09-29 23:51:08
  • 54 Bitexlive $0.099440
    ₩130
    $13,192
    ₩1728만
    0.00 POLY/ETH 2019-06-14 09:33:21
  • 55 Huobi Korea $0.099051
    ₩130
    $1,574
    ₩2,061,909
    0.00 POLY/ETH 2019-06-21 16:38:20
  • 56 FCoin $0.098233
    ₩129
    $0
    ₩49
    0.00 POLY/ETH 2020-01-23 02:47:18
  • 57 Huobi Korea $0.095579
    ₩125
    $1,636
    ₩2,143,754
    0.00 POLY/BTC 2019-06-21 16:42:29
  • 58 Atomars $0.090555
    ₩119
    $0
    ₩0
    0.00 POLY/ETH 2020-03-08 20:21:18
  • 59 Atomars $0.088508
    ₩116
    $0
    ₩0
    0.00 POLY/USDT 2020-03-08 20:21:20
  • 60 Dex-Trade $0.088300
    ₩116
    $0
    ₩0
    0.00 POLY/USDT 2020-10-17 03:14:24
  • 61 LiteBit $0.078993
    ₩103
    $1,119
    ₩1,465,880
    0.00 POLY/EUR 2019-07-10 14:28:21
  • 62 Mandala $0.072085
    ₩94.44
    $0
    ₩0
    0.00 POLY/BTC 2019-09-29 23:01:01
  • 63 Livecoin $0.070558
    ₩92.44
    $3
    ₩3,957
    0.00 POLY/USDT 2020-12-13 06:25:56
  • 64 Livecoin $0.067397
    ₩88.30
    $414
    ₩542,247
    0.00 POLY/BTC 2020-12-17 00:05:10
  • 65 Coinzest $0.064413
    ₩84.39
    $4,576
    ₩5,995,151
    0.00 POLY/KRW 2019-09-30 19:25:57
  • 66 Bitfinex $0.062076
    ₩81.33
    $2,521
    ₩3,302,757
    0.00 POY/USD 2020-11-23 21:37:59
  • 67 Koinex $0.057869
    ₩75.82
    $2,411
    ₩3,158,626
    0.00 POLY/INR 2019-06-27 17:31:21
  • 68 Hotbit $0.055593
    ₩72.84
    $126
    ₩165,525
    0.00 POLY/ETH 2020-11-26 18:24:28
  • 69 Beaxy $0.046059
    ₩60.34
    $559
    ₩731,748
    0.00 POLY/BTC 2020-10-09 04:49:39
  • 70 Bitsdaq $0.035589
    ₩46.63
    $0
    ₩0
    0.00 POLY/ETH 2019-08-30 23:59:36
  • 71 Upbit $0.035572
    ₩46.61
    $133
    ₩174,578
    0.00 POLY/ETH 2019-08-30 23:58:09
  • 72 Livecoin $0.035017
    ₩45.88
    $60
    ₩77,954
    0.00 POLY/ETH 2020-10-31 14:33:46
  • 73 DDEX $0.034471
    ₩45.16
    $20
    ₩26,321
    0.00 POLY/WETH 2019-09-29 23:27:58
  • 74 ForkDelta $0.030478
    ₩39.93
    $0
    ₩0
    0.00 POLY/ETH 2019-09-30 17:42:13
  • 75 Idex $0.030429
    ₩39.87
    $43
    ₩55,695
    0.00 POLY/ETH 2020-10-20 08:09:45
  • 76 Ethfinex $0.029996
    ₩39.30
    $6
    ₩8,228
    0.00 POY/ETH 2019-10-11 18:53:17
  • 77 IDCM $0.028114
    ₩36.83
    $2,713,309
    ₩35억5485만
    0.00 POLY/BTC 2020-03-06 11:29:07
  • 78 IDCM $0.027732
    ₩36.33
    $3,912,643
    ₩51억2616만
    0.00 POLY/ETH 2020-03-06 11:28:18
  • 79 Korbit $0.026923
    ₩35.27
    $4,407
    ₩5,774,181
    0.00 POLY/KRW 2019-10-03 21:21:02
  • 80 Ethfinex $0.026521
    ₩34.75
    $22
    ₩28,483
    0.00 POY/BTC 2019-10-15 18:33:45
  • 81 Bittrex $0.025892
    ₩33.92
    $5,065
    ₩6,635,765
    0.00 POLY/BTC 2019-10-30 03:05:56
  • 82 Bitsdaq $0.025600
    ₩33.54
    $5,988
    ₩7,845,811
    0.00 POLY/BTC 2019-10-02 17:38:49
  • 83 Dcoin $0.025566
    ₩33.50
    $1,203
    ₩1,575,985
    0.00 POLY/ETH 2019-11-01 16:56:53
  • 84 Ethfinex $0.025258
    ₩33.09
    $45
    ₩59,009
    0.00 POY/USD 2019-10-12 18:21:22
  • 85 Coinplace $0.024348
    ₩31.90
    $10,731
    ₩1405만
    0.00 POLY/BTC 2019-10-02 15:00:17
  • 86 Binance $0.019643
    ₩25.74
    $3,335
    ₩4,369,314
    0.00 POLY/BNB 2020-04-03 20:55:13
  • 87 Bitfinex $0.018858
    ₩24.71
    $34
    ₩44,965
    0.00 POY/BTC 2020-03-26 19:07:13
  • 88 Bitfinex $0.017453
    ₩22.87
    $22
    ₩29,151
    0.00 POY/ETH 2020-03-26 05:21:26
  • 89 Bithumb $0.015669
    ₩20.53
    $33,950
    ₩4447만
    0.00 POLY/KRW 2020-01-09 14:59:31
  • 90 Coinbit $0.015202
    ₩19.92
    $3
    ₩4,101
    0.00 POLY/KRW 2020-08-13 17:36:59
  • 91 Mandala $0.010138
    ₩13.28
    $0
    ₩0
    0.00 POLY/ETH 2019-09-29 23:00:56
  • 92 FCoin $0.010049
    ₩13.17
    $0
    ₩0
    0.00 POLY/USDT 2019-09-29 23:19:59
  • 93 BOA Exchange $0.000080
    ₩0.10
    $0
    ₩0
    0.00 POLY/BTC 2019-09-30 00:41:04
  • 94 BOA Exchange $0.000002
    ₩0.00
    $0
    ₩0
    0.00 POLY/ETH 2019-09-30 00:14:49
  • 95 Radar Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 POLY/DAI 2019-09-29 23:19:42
  • 96 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 POLY/WETH 2019-09-29 23:01:03
  • 97 Bittrex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 POLY/ETH 2019-08-30 23:59:38
  • 98 LATOKEN $0.000000
    ₩0.00
    $0
    ₩63
    0.00 POLY/ETH 2020-01-25 02:53:09