폴리매쓰 [POLY] (Polymath Network) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1924조(원)
  • 전체거래량(24h)
  • 80조(원)
  • 점유율
  • [BTC] 49.8% [ETH] 16.4% [USDT] 6.0%[BNB] 2.4% [XRP] 2.2%

폴리매쓰 [POLY] (Polymath Network) 시세 모든 거래소 가격

가격 (▲ 10.21%)
0.306229 USD
394 KRW
시가총액 (141위)
265,190,066 USD
3413억1553만 KRW
유통량
863,928,753 poly
총발행량
1,000,000,000 poly
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io enjinx.io
커뮤니티 트위터 페이스북 텔레그램 레딧 bitcointalk
소스코드 Github1 Github2 Github3 Github4 Github5
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Joyso $31.36
    ₩40,362
     $0
    ₩0     0.00 POLY/ETH 2019-09-29 23:23:53
  • 2 Coinzest $27.92
    ₩35,935
     $0
    ₩0     0.00 POLY/BTC 2019-09-29 23:21:05
  • 3 Bamboo Relay $2.22
    ₩2,857
     $2,568
    ₩3,304,527     0.00 POLY/WETH 2021-04-10 12:25:11
  • 4 Daybit $0.499678
    ₩643
     $0
    ₩0     0.00 POLY/ETH 2019-09-29 23:28:16
  • 5 Bitrue $0.478241
    ₩616
     $2,063,806
    ₩26억5624만     0.00 POLY/XRP 2021-02-18 14:59:11
  • 6 AlterDice $0.385977
    ₩497
     $0
    ₩4     0.00 POLY/ETH 2021-05-13 17:55:04
  • 7 Uniswap (v2) $0.375067
    ₩483
     $124,703
    ₩1억6050만     0.00 0X9992EC3C… 2021-05-06 02:02:18
  • 8 Balancer $0.373817
    ₩481
     $2,397
    ₩3,085,456     0.00 0X9992EC3C… 2021-05-14 14:45:30
  • 9 1inch $0.321855
    ₩414
     $28,073
    ₩3613만     0.00 0X9992EC3C… 2021-08-11 15:08:03
  • 10 HitBTC $0.318143
    ₩409
     $6,059
    ₩7,798,207     0.00 POLY/ETH 2021-08-11 10:57:44
  • 11 Uniswap (v2) $0.314169
    ₩404
     $146,880
    ₩1억8904만     0.00 0X9992EC3C… 2021-08-11 16:56:33
  • 12 WazirX $0.313044
    ₩403
     $37,780
    ₩4862만     0.00 POLY/BTC 2021-08-11 16:29:27
  • 13 WazirX $0.312632
    ₩402
     $1,077,771
    ₩13억8715만     0.00 POLY/INR 2021-08-11 17:34:36
  • 14 BitBNS $0.310056
    ₩399
     $6,691
    ₩8,611,139     0.00 POLY/INR 2021-08-11 17:41:16
  • 15 BKEX $0.309809
    ₩399
     $133,100
    ₩1억7130만     0.00 POLY/ETH 2021-08-11 16:49:09
  • 16 HitBTC $0.309452
    ₩398
     $36,474
    ₩4694만     0.00 POLY/BTC 2021-08-11 15:46:32
  • 17 Huobi Global $0.309016
    ₩398
     $415,072
    ₩5억3422만     0.00 POLY/ETH 2021-08-11 17:33:00
  • 18 NiceHash $0.308636
    ₩397
     $1,545
    ₩1,988,482     0.00 POLY/BTC 2021-08-11 17:08:32
  • 19 Bitrue $0.308209
    ₩397
     $1,122,845
    ₩14억4516만     0.00 POLY/BTC 2021-08-11 17:41:35
  • 20 CoinEx $0.308115
    ₩397
     $25,164
    ₩3238만     0.00 POLY/USDT 2021-08-11 17:45:10
  • 21 Dex-Trade $0.307790
    ₩396
     $83,661
    ₩1억0767만     0.00 POLY/BTC 2021-08-11 17:39:27
  • 22 Gate.io $0.307694
    ₩396
     $35,263
    ₩4538만     0.00 POLY/ETH 2021-08-11 17:39:51
  • 23 Upbit Indonesia $0.307538
    ₩396
     $136,783
    ₩1억7604만     0.00 POLY/BTC 2021-08-11 16:37:35
  • 24 Upbit $0.307516
    ₩396
     $136,733
    ₩1억7598만     0.00 POLY/BTC 2021-08-11 16:35:56
  • 25 Coinbase Exchange $0.307500
    ₩396
     $3393만
    ₩436억8005만     0.00 POLY/USD 2021-08-11 17:39:08
  • 26 Poloniex $0.307328
    ₩396
     $139,193
    ₩1억7914만     0.00 POLY/BTC 2021-08-11 17:39:29
  • 27 CoinBene $0.306974
    ₩395
     $578,300
    ₩7억4430만     0.00 POLY/BTC 2021-08-11 17:27:03
  • 28 VCC Exchange $0.306870
    ₩395
     $332,792
    ₩4억2832만     0.00 POLY/BTC 2021-08-11 17:38:22
  • 29 Huobi Korea $0.306684
    ₩395
     $13,500
    ₩1737만     0.00 POLY/BTC 2021-08-11 16:43:57
  • 30 Huobi Global $0.306564
    ₩395
     $4,342,598
    ₩55억8918만     0.00 POLY/BTC 2021-08-11 17:33:01
  • 31 Gate.io $0.306398
    ₩394
     $155,406
    ₩2억0001만     0.00 POLY/USDT 2021-08-11 17:39:48
  • 32 Hotbit $0.306233
    ₩394
     $58,777
    ₩7564만     0.00 POLY/BTC 2021-08-11 17:38:07
  • 33 AlterDice $0.306062
    ₩394
     $66,318
    ₩8535만     0.00 POLY/BTC 2021-08-11 17:59:04
  • 34 Coinbase Exchange $0.305899
    ₩394
     $1,393,337
    ₩17억9330만     0.00 POLY/USDT 2021-08-11 17:39:21
  • 35 ZB $0.305857
    ₩394
     $364,324
    ₩4억6890만     0.00 POLY/USDT 2021-08-11 17:41:18
  • 36 ZB $0.305492
    ₩393
     $662,025
    ₩8억5206만     0.00 POLY/QC 2021-08-11 17:41:12
  • 37 LATOKEN $0.305179
    ₩393
     $170,992
    ₩2억2007만     0.00 POLY/BTC 2021-08-11 17:33:08
  • 38 WazirX $0.305017
    ₩393
     $149,591
    ₩1억9253만     0.00 POLY/USDT 2021-08-11 16:43:59
  • 39 Upbit $0.304902
    ₩392
     $5943만
    ₩764억9297만     0.00 POLY/KRW 2021-08-11 17:43:35
  • 40 Binance $0.304693
    ₩392
     $7,067,941
    ₩90억9686만     0.00 POLY/BTC 2021-08-11 17:30:06
  • 41 Sushiswap $0.298788
    ₩385
     $28,603
    ₩3681만     0.00 0X9992EC3C… 2021-08-11 16:54:32
  • 42 Balancer (v1) $0.294654
    ₩379
     $5,630
    ₩7,246,701     0.00 0X9992EC3C… 2021-08-11 16:57:52
  • 43 Paraswap $0.280258
    ₩361
     $4,518
    ₩5,815,388     0.00 0X9992EC3C… 2021-07-28 23:06:16
  • 44 Huobi Korea $0.263456
    ₩339
     $897
    ₩1,154,750     0.00 POLY/ETH 2021-08-03 13:05:15
  • 45 Atomars $0.221994
    ₩286
     $4
    ₩4,852     0.00 POLY/BTC 2021-06-08 16:10:35
  • 46 CryptalDash $0.197390
    ₩254
     $0
    ₩0     0.00 POLY/BTC 2019-06-10 11:14:22
  • 47 Kyber Network $0.191097
    ₩246
     $199
    ₩256,730     0.00 POLY/ETH 2021-07-26 00:29:49
  • 48 Coinzest $0.183468
    ₩236
     $0
    ₩0     0.00 POLY/ETH 2019-09-29 23:42:05
  • 49 Radar Relay $0.173621
    ₩223
     $0
    ₩0     0.00 POLY/WETH 2019-09-29 23:19:43
  • 50 Dex-Trade $0.138748
    ₩179
     $0
    ₩0     0.00 POLY/ETH 2020-10-17 03:12:56
  • 51 Bkex $0.102895
    ₩132
     $0
    ₩0     0.00 POLY/USDT 2019-05-24 00:35:02
  • 52 Bitexlive $0.101537
    ₩131
     $38,893
    ₩5005만     0.00 POLY/BTC 2019-06-14 09:33:21
  • 53 Daybit $0.100106
    ₩129
     $0
    ₩0     0.00 POLY/BTC 2019-09-29 23:51:08
  • 54 Bitexlive $0.099440
    ₩128
     $13,192
    ₩1697만     0.00 POLY/ETH 2019-06-14 09:33:21
  • 55 Huobi Korea $0.099051
    ₩127
     $1,574
    ₩2,025,562     0.00 POLY/ETH 2019-06-21 16:38:20
  • 56 FCoin $0.098233
    ₩126
     $0
    ₩48     0.00 POLY/ETH 2020-01-23 02:47:18
  • 57 Huobi Korea $0.095579
    ₩123
     $1,636
    ₩2,105,965     0.00 POLY/BTC 2019-06-21 16:42:29
  • 58 Atomars $0.090555
    ₩117
     $0
    ₩0     0.00 POLY/ETH 2020-03-08 20:21:18
  • 59 Atomars $0.088508
    ₩114
     $0
    ₩0     0.00 POLY/USDT 2020-03-08 20:21:20
  • 60 Dex-Trade $0.088300
    ₩114
     $0
    ₩0     0.00 POLY/USDT 2020-10-17 03:14:24
  • 61 LiteBit $0.078993
    ₩102
     $1,119
    ₩1,440,040     0.00 POLY/EUR 2019-07-10 14:28:21
  • 62 Mandala $0.072085
    ₩92.78
     $0
    ₩0     0.00 POLY/BTC 2019-09-29 23:01:01
  • 63 Livecoin $0.070558
    ₩90.81
     $3
    ₩3,887     0.00 POLY/USDT 2020-12-13 06:25:56
  • 64 Livecoin $0.067397
    ₩86.74
     $414
    ₩532,688     0.00 POLY/BTC 2020-12-17 00:05:10
  • 65 Coinzest $0.064413
    ₩82.90
     $4,576
    ₩5,889,471     0.00 POLY/KRW 2019-09-30 19:25:57
  • 66 Bitfinex $0.062076
    ₩79.90
     $2,521
    ₩3,244,537     0.00 POY/USD 2020-11-23 21:37:59
  • 67 Koinex $0.057869
    ₩74.48
     $2,411
    ₩3,102,947     0.00 POLY/INR 2019-06-27 17:31:21
  • 68 Hotbit $0.055593
    ₩71.55
     $126
    ₩162,607     0.00 POLY/ETH 2020-11-26 18:24:28
  • 69 Beaxy $0.046059
    ₩59.28
     $559
    ₩718,849     0.00 POLY/BTC 2020-10-09 04:49:39
  • 70 Bitsdaq $0.035589
    ₩45.81
     $0
    ₩0     0.00 POLY/ETH 2019-08-30 23:59:36
  • 71 Upbit $0.035572
    ₩45.78
     $133
    ₩171,501     0.00 POLY/ETH 2019-08-30 23:58:09
  • 72 Livecoin $0.035017
    ₩45.07
     $60
    ₩76,580     0.00 POLY/ETH 2020-10-31 14:33:46
  • 73 DDEX $0.034471
    ₩44.37
     $20
    ₩25,857     0.00 POLY/WETH 2019-09-29 23:27:58
  • 74 ForkDelta $0.030478
    ₩39.23
     $0
    ₩0     0.00 POLY/ETH 2019-09-30 17:42:13
  • 75 Idex $0.030429
    ₩39.16
     $43
    ₩54,713     0.00 POLY/ETH 2020-10-20 08:09:45
  • 76 Ethfinex $0.029996
    ₩38.61
     $6
    ₩8,083     0.00 POY/ETH 2019-10-11 18:53:17
  • 77 IDCM $0.028114
    ₩36.18
     $2,713,309
    ₩34억9219만     0.00 POLY/BTC 2020-03-06 11:29:07
  • 78 IDCM $0.027732
    ₩35.69
     $3,912,643
    ₩50억3580만     0.00 POLY/ETH 2020-03-06 11:28:18
  • 79 Korbit $0.026923
    ₩34.65
     $4,407
    ₩5,672,395     0.00 POLY/KRW 2019-10-03 21:21:02
  • 80 Ethfinex $0.026521
    ₩34.13
     $22
    ₩27,981     0.00 POY/BTC 2019-10-15 18:33:45
  • 81 Bittrex $0.025892
    ₩33.33
     $5,065
    ₩6,518,792     0.00 POLY/BTC 2019-10-30 03:05:56
  • 82 Bitsdaq $0.025600
    ₩32.95
     $5,988
    ₩7,707,507     0.00 POLY/BTC 2019-10-02 17:38:49
  • 83 Dcoin $0.025566
    ₩32.90
     $1,203
    ₩1,548,204     0.00 POLY/ETH 2019-11-01 16:56:53
  • 84 Ethfinex $0.025258
    ₩32.51
     $45
    ₩57,969     0.00 POY/USD 2019-10-12 18:21:22
  • 85 Coinplace $0.024348
    ₩31.34
     $10,731
    ₩1381만     0.00 POLY/BTC 2019-10-02 15:00:17
  • 86 Binance $0.019643
    ₩25.28
     $3,335
    ₩4,292,294     0.00 POLY/BNB 2020-04-03 20:55:13
  • 87 Bitfinex $0.018858
    ₩24.27
     $34
    ₩44,172     0.00 POY/BTC 2020-03-26 19:07:13
  • 88 Bitfinex $0.017453
    ₩22.46
     $22
    ₩28,637     0.00 POY/ETH 2020-03-26 05:21:26
  • 89 Bithumb $0.015669
    ₩20.17
     $33,950
    ₩4369만     0.00 POLY/KRW 2020-01-09 14:59:31
  • 90 Coinbit $0.015202
    ₩19.57
     $3
    ₩4,028     0.00 POLY/KRW 2020-08-13 17:36:59
  • 91 Mandala $0.010138
    ₩13.05
     $0
    ₩0     0.00 POLY/ETH 2019-09-29 23:00:56
  • 92 FCoin $0.010049
    ₩12.93
     $0
    ₩0     0.00 POLY/USDT 2019-09-29 23:19:59
  • 93 BOA Exchange $0.000080
    ₩0.10
     $0
    ₩0     0.00 POLY/BTC 2019-09-30 00:41:04
  • 94 BOA Exchange $0.000002
    ₩0.00
     $0
    ₩0     0.00 POLY/ETH 2019-09-30 00:14:49
  • 95 Radar Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 POLY/DAI 2019-09-29 23:19:42
  • 96 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 POLY/WETH 2019-09-29 23:01:03
  • 97 Bittrex $0.000000
    ₩0.00
     $0
    ₩0     0.00 POLY/ETH 2019-08-30 23:59:38
  • 98 LATOKEN $0.000000
    ₩0.00
     $0
    ₩62     0.00 POLY/ETH 2020-01-25 02:53:09