커브 [CRV] (Curve DAO) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1461조(원)
  • 전체거래량(24h)
  • 24조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

커브 [CRV] (Curve DAO) 시세 모든 거래소 가격

가격 (▲ 9.26%)
0.593090 USD
792 KRW
시가총액 (87위)
522,899,685 USD
6984억1359만 KRW
유통량
883,559,355 crv
총발행량
1,989,979,508 crv
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.gg
소스코드 Github1 Github2
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 MXC $11.78
    ₩15,734
     $5890만
    ₩786억7665만     0.00 CRV3S/USDT 2020-09-16 13:25:57
  • 2 Waves.Exchange $9.72
    ₩12,983
     $95
    ₩126,326     0.00 CRV/USDC 2021-10-14 22:13:59
  • 3 Sushiswap (Polygon POS) $5.87
    ₩7,840
     $0
    ₩0     0.00 0X172370D5… 2021-12-19 15:20:22
  • 4 Dove Wallet $5.63
    ₩7,520
     $0
    ₩18     0.00 CRV/NGN 2021-05-25 11:05:11
  • 5 Sushiswap (Polygon POS) $5.56
    ₩7,426
     $0
    ₩0     0.00 0X172370D5… 2021-12-26 21:59:05
  • 6 Netswap $5.29
    ₩7,066
     $312
    ₩416,724     0.00 0X87DD4A7A… 2022-01-29 18:51:56
  • 7 Kyber Network $5.27
    ₩7,039
     $2,063
    ₩2,755,910     0.00 CRV/ETH 2021-11-27 04:47:15
  • 8 OpenOcean $5.20
    ₩6,945
     $2,405
    ₩3,212,731     0.00 CRV/MIMATI… 2022-01-16 15:12:03
  • 9 Spookyswap $5.19
    ₩6,932
     $0
    ₩0     0.00 0X1E4F97B9… 2021-12-25 06:48:11
  • 10 Dfyn $5.15
    ₩6,879
     $0
    ₩0     0.00 0X172370D5… 2022-01-09 16:30:34
  • 11 Uniswap (v2) $5.00
    ₩6,678
     $0
    ₩0     0.00 0XD533A949… 2021-12-23 17:11:54
  • 12 ZebPay $4.99
    ₩6,665
     $0
    ₩0     0.00 CRV/USDT 2022-01-29 18:12:22
  • 13 TOKOK $4.93
    ₩6,585
     $494,594
    ₩6억6060만     0.00 CRV/USDT 2021-12-29 18:11:04
  • 14 BHEX $4.92
    ₩6,571
     $1,000,714
    ₩13억3660만     0.00 CRV/USDT 2021-11-24 09:05:29
  • 15 Bidesk $4.71
    ₩6,291
     $322,477
    ₩4억3071만     0.00 CRV/USDT 2021-11-29 09:53:30
  • 16 Eterbase $4.55
    ₩6,077
     $366
    ₩489,144     0.00 CRV/EBASE 2020-09-02 19:27:40
  • 17 OpenOcean $4.53
    ₩6,051
     $181
    ₩241,794     0.00 CRV/ANY 2022-01-11 04:26:19
  • 18 OpenOcean $4.50
    ₩6,010
     $2
    ₩2,257     0.00 CRV/SPELL 2022-01-11 23:25:58
  • 19 BTCNEXT $4.41
    ₩5,890
     $33,436
    ₩4465만     0.00 CRV/USDT 2021-11-01 08:55:42
  • 20 Sushiswap (Polygon POS) $4.35
    ₩5,810
     $0
    ₩0     0.00 0X172370D5… 2021-10-28 18:53:20
  • 21 Dfyn $4.22
    ₩5,636
     $0
    ₩232     0.00 0X172370D5… 2022-06-13 01:29:27
  • 22 Dfyn $4.22
    ₩5,636
     $0
    ₩0     0.00 0X172370D5… 2022-01-10 11:07:33
  • 23 CoinBene $4.15
    ₩5,543
     $234
    ₩312,543     0.00 CRV/USDT 2021-11-06 19:00:36
  • 24 Huobi Korea $3.89
    ₩5,196
     $93
    ₩124,697     0.00 CRV/ETH 2021-12-05 15:18:21
  • 25 Huobi Korea $3.73
    ₩4,982
     $22
    ₩29,879     0.00 CRV/BTC 2021-12-13 18:10:28
  • 26 OpenOcean $3.69
    ₩4,929
     $4,515
    ₩6,030,135     0.00 CRV/GEIST 2022-03-29 05:22:01
  • 27 OpenOcean $3.55
    ₩4,742
     $19,966
    ₩2666만     0.00 CRV/LQDR 2022-01-21 17:51:01
  • 28 Uniswap (v3) $3.42
    ₩4,568
     $96,407
    ₩1억2876만     0.00 0XD533A949… 2022-02-07 12:49:28
  • 29 Uniswap (v2) $3.41
    ₩4,555
     $0
    ₩0     0.00 0XD533A949… 2021-12-07 23:26:54
  • 30 SpookySwap $3.39
    ₩4,528
     $29
    ₩38,400     0.00 0X1E4F97B9… 2022-02-08 22:46:52
  • 31 OpenOcean $3.25
    ₩4,341
     $4,624
    ₩6,176,189     0.00 CRV/BOO 2022-01-22 12:43:14
  • 32 Waves.Exchange $3.13
    ₩4,181
     $125
    ₩167,104     0.00 CRV/ETH 2022-02-16 09:10:08
  • 33 Uniswap (v2) $3.10
    ₩4,141
     $2,503,230
    ₩33억4345만     0.00 0XD533A949… 2021-05-06 02:12:20
  • 34 Dfyn $3.09
    ₩4,127
     $0
    ₩0     0.00 0X172370D5… 2021-09-18 02:23:38
  • 35 Linkswap $3.08
    ₩4,114
     $1
    ₩1,336     0.00 0XD533A949… 2021-10-09 22:20:06
  • 36 Dfyn $2.97
    ₩3,967
     $0
    ₩0     0.00 0X172370D5… 2021-09-20 05:37:41
  • 37 Waves.Exchange $2.95
    ₩3,940
     $7,052
    ₩9,418,545     0.00 CRV/USDT 2022-04-05 17:13:46
  • 38 Virgox $2.93
    ₩3,913
     $474,381
    ₩6억3360만     0.00 CRV/USDT 2022-03-31 15:03:55
  • 39 OpenOcean $2.92
    ₩3,900
     $1,984
    ₩2,650,193     0.00 CRV/WOO 2022-03-31 20:23:13
  • 40 ProtoFi $2.91
    ₩3,887
     $644
    ₩859,628     0.00 0X1E4F97B9… 2022-04-05 04:30:38
  • 41 Binance $2.89
    ₩3,860
     $1,328,760
    ₩17억7476만     0.00 CRV/BNB 2021-09-18 20:55:30
  • 42 1inch $2.89
    ₩3,860
     $4,439,640
    ₩59억2982만     0.00 0XD533A949… 2021-10-16 02:24:31
  • 43 Abit $2.83
    ₩3,780
     $4,639,363
    ₩61억9658만     0.00 CRV/USDT 2021-10-06 04:54:02
  • 44 Float SV $2.83
    ₩3,780
     $107
    ₩143,503     0.00 CRV/ETH 2021-02-16 11:18:27
  • 45 Bancor Network $2.83
    ₩3,780
     $123
    ₩164,432     0.00 CRV/BNT 2022-04-26 18:34:44
  • 46 Dove Wallet $2.71
    ₩3,620
     $1
    ₩1,950     0.00 CRV/KRW 2021-09-25 16:00:32
  • 47 OpenOcean $2.68
    ₩3,580
     $8,051
    ₩1075만     0.00 CRV/FRAX 2022-02-20 14:44:31
  • 48 Dove Wallet $2.67
    ₩3,566
     $0
    ₩27     0.00 CRV/PAX 2021-09-14 22:47:04
  • 49 Huobi Korea $2.67
    ₩3,566
     $104,277
    ₩1억3927만     0.00 CRV/KRW 2021-09-24 13:59:16
  • 50 Atomars $2.65
    ₩3,539
     $0
    ₩0     0.00 CRV/BTC 2022-01-29 17:15:12
  • 51 BitZ $2.61
    ₩3,486
     $1,980,671
    ₩26억4549만     0.00 CRV/USDT 2021-10-15 15:58:08
  • 52 Dove Wallet $2.57
    ₩3,433
     $0
    ₩1     0.00 CRV/TUSD 2022-03-29 11:11:03
  • 53 Bamboo Relay $2.55
    ₩3,406
     $18,294
    ₩2443만     0.00 CRV/WETH 2021-09-06 10:26:29
  • 54 SpiritSwap $2.54
    ₩3,393
     $0
    ₩0     0.00 0X1E4F97B9… 2022-04-01 08:18:43
  • 55 Bit.com $2.53
    ₩3,379
     $0
    ₩0     0.00 CRV/USDC 2022-04-29 17:01:43
  • 56 Atomars $2.52
    ₩3,366
     $0
    ₩0     0.00 CRV/USDT 2022-01-29 17:53:18
  • 57 Aprobit $2.51
    ₩3,352
     $0
    ₩0     0.00 CRV/KRW 2022-04-26 18:36:16
  • 58 Paraswap $2.50
    ₩3,339
     $3,417
    ₩4,564,147     0.00 0XD533A949… 2021-09-21 07:42:05
  • 59 Bvnex $2.50
    ₩3,339
     $5,056,219
    ₩67억5336만     0.00 CRV/USDT 2022-04-26 18:37:19
  • 60 Flybit $2.48
    ₩3,312
     $266,788
    ₩3억5633만     0.00 CRV/BTC 2021-09-23 12:41:34
  • 61 Spookyswap $2.47
    ₩3,299
     $0
    ₩0     0.00 0X1E4F97B9… 2021-10-26 22:21:55
  • 62 Emirex $2.39
    ₩3,192
     $40,444
    ₩5401만     0.00 CRV/BTC 2021-09-24 23:22:14
  • 63 Dfyn $2.39
    ₩3,192
     $0
    ₩0     0.00 0X172370D5… 2021-09-22 17:37:52
  • 64 FatBTC $2.37
    ₩3,166
     $2
    ₩2,471     0.00 CRV/BTC 2021-09-25 11:48:13
  • 65 Emirex $2.36
    ₩3,152
     $271,433
    ₩3억6254만     0.00 CRV/USDT 2021-09-24 19:03:36
  • 66 Huobi Indonesia $2.35
    ₩3,139
     $2,792
    ₩3,729,777     0.00 CRV/USDT 2021-09-29 22:59:54
  • 67 Dove Wallet $2.33
    ₩3,112
     $0
    ₩89     0.00 CRV/GBP 2022-03-24 11:22:59
  • 68 OpenOcean $2.32
    ₩3,099
     $1,763
    ₩2,355,321     0.00 CRV/TOMB 2022-04-08 17:22:45
  • 69 Sushiswap $2.31
    ₩3,085
     $0
    ₩0     0.00 0XD533A949… 2021-09-04 23:56:42
  • 70 Polkaswap $2.31
    ₩3,085
     $610
    ₩814,496     0.00 0X002EAD91… 2021-10-12 16:50:16
  • 71 Spookyswap $2.30
    ₩3,072
     $0
    ₩0     0.00 0X1E4F97B9… 2021-09-05 00:50:03
  • 72 Dove Wallet $2.28
    ₩3,045
     $0
    ₩1     0.00 CRV/USDP 2022-03-25 13:48:44
  • 73 BTSE $2.28
    ₩3,045
     $196,613
    ₩2억6260만     0.00 CRV/USDT 2022-04-17 22:29:22
  • 74 CEX.IO $2.28
    ₩3,045
     $580
    ₩774,760     0.00 CRV/ETH 2021-06-16 01:55:09
  • 75 BTSE $2.28
    ₩3,045
     $196,609
    ₩2억6260만     0.00 CRV/USDC 2022-04-17 22:29:25
  • 76 BTSE $2.28
    ₩3,045
     $196,521
    ₩2억6248만     0.00 CRV/BTC 2022-04-17 22:29:22
  • 77 BTSE $2.28
    ₩3,045
     $196,949
    ₩2억6305만     0.00 CRV/ETH 2022-04-17 22:29:23
  • 78 WhaleEx $2.27
    ₩3,032
     $131
    ₩174,891     0.00 CRV/USDT 2021-06-04 16:07:21
  • 79 Uniswap (v2) $2.26
    ₩3,019
     $0
    ₩0     0.00 0XD533A949… 2021-09-02 20:16:34
  • 80 Crypto.com Exchange $2.26
    ₩3,019
     $38,242
    ₩5107만     0.00 CRV/CRO 2022-02-25 14:36:49
  • 81 Uniswap (v2) $2.26
    ₩3,019
     $0
    ₩0     0.00 0XD533A949… 2021-09-02 20:16:31
  • 82 Uniswap (v2) $2.26
    ₩3,019
     $0
    ₩0     0.00 0XD533A949… 2021-09-02 20:16:35
  • 83 Uniswap (v2) $2.26
    ₩3,019
     $0
    ₩0     0.00 0XD533A949… 2021-09-02 20:16:20
  • 84 Sushiswap (Polygon POS) $2.25
    ₩3,005
     $0
    ₩0     0.00 0X172370D5… 2022-03-20 15:06:10
  • 85 Uniswap (v2) $2.25
    ₩3,005
     $1,288,481
    ₩17억2096만     0.00 0XD533A949… 2021-08-31 20:14:09
  • 86 Sushiswap (Polygon POS) $2.25
    ₩3,005
     $0
    ₩0     0.00 0X172370D5… 2022-03-20 15:06:10
  • 87 Sushiswap (Polygon POS) $2.24
    ₩2,992
     $539,637
    ₩7억2076만     0.00 0X172370D5… 2021-06-11 17:59:21
  • 88 SpiritSwap $2.23
    ₩2,979
     $0
    ₩0     0.00 0X1E4F97B9… 2022-04-09 14:04:54
  • 89 0x Protocol $2.18
    ₩2,912
     $2,402,393
    ₩32억0876만     0.00 CRV/USD 2021-10-26 18:13:04
  • 90 Sushiswap (Fantom) $2.16
    ₩2,885
     $4,634
    ₩6,189,599     0.00 0X1E4F97B9… 2021-08-11 20:55:14
  • 91 Sushiswap (Polygon POS) $2.15
    ₩2,872
     $0
    ₩380     0.00 0X172370D5… 2022-03-21 12:38:49
  • 92 Sushiswap (Polygon POS) $2.15
    ₩2,872
     $93,544
    ₩1억2494만     0.00 0X172370D5… 2022-03-21 15:32:27
  • 93 Sushiswap (Polygon POS) $2.15
    ₩2,872
     $0
    ₩380     0.00 0X172370D5… 2022-03-21 12:38:49
  • 94 Paraswap $2.14
    ₩2,858
     $59,469
    ₩7943만     0.00 0XD533A949… 2021-08-30 13:20:47
  • 95 Sushiswap (Polygon POS) $2.14
    ₩2,858
     $0
    ₩0     0.00 0X172370D5… 2022-03-20 23:27:54
  • 96 Sushiswap (Polygon POS) $2.14
    ₩2,858
     $0
    ₩0     0.00 0X172370D5… 2022-03-20 23:27:54
  • 97 Dfyn $2.14
    ₩2,858
     $0
    ₩0     0.00 0X172370D5… 2022-04-19 20:29:22
  • 98 Sushiswap (Polygon POS) $2.14
    ₩2,858
     $7
    ₩8,949     0.00 0X172370D5… 2022-03-21 14:03:18
  • 99 Sushiswap (Polygon POS) $2.14
    ₩2,858
     $7
    ₩8,949     0.00 0X172370D5… 2022-03-21 14:03:18
  • 100 Sushiswap (Polygon POS) $2.13
    ₩2,845
     $166
    ₩222,013     0.00 0X172370D5… 2022-03-21 14:46:48
  • 101 Uniswap (v2) $2.13
    ₩2,845
     $0
    ₩0     0.00 0XD533A949… 2021-09-02 20:16:10
  • 102 Sushiswap (Polygon POS) $2.13
    ₩2,845
     $166
    ₩222,013     0.00 0X172370D5… 2022-03-21 14:46:48
  • 103 ZG.com $2.11
    ₩2,818
     $88,786
    ₩1억1858만     0.00 CRV/USDT 2021-08-13 15:47:11
  • 104 SpiritSwap $2.10
    ₩2,805
     $0
    ₩0     0.00 0X1E4F97B9… 2022-04-26 18:35:28
  • 105 SpiritSwap $2.10
    ₩2,805
     $0
    ₩0     0.00 0X1E4F97B9… 2022-04-26 18:35:31
  • 106 SpiritSwap $2.08
    ₩2,778
     $48,977
    ₩6541만     0.00 0X1E4F97B9… 2021-08-11 19:13:43
  • 107 OpenOcean $2.06
    ₩2,751
     $954
    ₩1,274,348     0.00 CRV/UST 2022-05-10 12:08:03
  • 108 OpenOcean $2.05
    ₩2,738
     $75
    ₩99,814     0.00 CRV/FHM 2022-04-14 05:41:39
  • 109 Uniswap (Arbitrum One) $2.03
    ₩2,711
     $0
    ₩0     0.00 0X11CDB42B… 2022-05-04 07:41:44
  • 110 Sushiswap $2.02
    ₩2,698
     $3,060,143
    ₩40억8729만     0.00 0XD533A949… 2021-08-26 15:22:33
  • 111 Balancer (Polygon) $2.00
    ₩2,671
     $0
    ₩0     0.00 0X172370D5… 2022-03-18 04:06:29
  • 112 Eterbase $2.00
    ₩2,671
     $351
    ₩469,082     0.00 CRV/USDT 2020-09-08 06:48:15
  • 113 Spookyswap $1.99
    ₩2,658
     $76,267
    ₩1억0186만     0.00 0X1E4F97B9… 2021-07-07 13:20:19
  • 114 Flybit $1.98
    ₩2,645
     $2,304,158
    ₩30억7756만     0.00 CRV/USDT 2021-09-08 14:18:05
  • 115 Paraswap $1.97
    ₩2,631
     $200,608
    ₩2억6794만     0.00 0XD533A949… 2021-09-08 10:49:34
  • 116 Balancer (Arbitrum) $1.96
    ₩2,618
     $5
    ₩6,358     0.00 0X11CDB42B… 2021-10-26 08:34:27
  • 117 OpenOcean $1.95
    ₩2,605
     $20
    ₩26,045     0.00 CRV/BUSD 2022-05-11 11:37:41
  • 118 DeFi Swap $1.91
    ₩2,551
     $48
    ₩63,884     0.00 0XD533A949… 2021-08-19 11:47:08
  • 119 GoPax $1.84
    ₩2,458
     $0
    ₩0     0.00 CRV/BTC 2022-08-17 22:24:50
  • 120 Paraswap $1.82
    ₩2,431
     $58,697
    ₩7839만     0.00 0XD533A949… 2021-05-26 15:33:30
  • 121 WX Network $1.71
    ₩2,284
     $167
    ₩222,507     0.00 CRV/USDN 2023-04-06 01:04:42
  • 122 Mooniswap $1.67
    ₩2,231
     $149
    ₩199,013     0.00 0XD533A949… 2021-08-05 11:46:19
  • 123 EXX $1.67
    ₩2,231
     $1467만
    ₩195억9892만     0.00 CRV/USDT 2021-05-26 10:43:45
  • 124 Float SV $1.63
    ₩2,177
     $441
    ₩589,037     0.00 CRV/USDT 2021-08-05 06:56:27
  • 125 Liquid $1.53
    ₩2,044
     $3,118
    ₩4,164,706     0.00 CRV/USDT 2022-07-22 21:24:58
  • 126 Hoo.com $1.52
    ₩2,030
     $1,237,265
    ₩16억5255만     0.00 CRV/ETH 2021-01-21 18:53:41
  • 127 Dove Wallet $1.51
    ₩2,017
     $2
    ₩3,232     0.00 CRV/KRT 2022-05-13 18:31:38
  • 128 CoinEx $1.50
    ₩2,003
     $2,932
    ₩3,916,595     0.00 CRV/ETH 2022-05-13 15:58:49
  • 129 HitBTC $1.47
    ₩1,963
     $2,052
    ₩2,741,419     0.00 CRV/USD 2021-06-24 05:02:38
  • 130 OpenOcean $1.43
    ₩1,910
     $8
    ₩10,445     0.00 CRV/SUSHI 2022-09-10 12:06:43
  • 131 Dfyn $1.40
    ₩1,870
     $47,106
    ₩6291만     0.00 0X172370D5… 2021-07-19 17:35:05
  • 132 Solidly $1.39
    ₩1,857
     $2,065
    ₩2,757,914     0.00 0X1E4F97B9… 2022-05-24 01:39:34
  • 133 ZB $1.37
    ₩1,830
     $27,686
    ₩3697만     0.00 CRV/QC 2022-07-29 17:16:31
  • 134 OpenOcean $1.36
    ₩1,816
     $3
    ₩3,633     0.00 CRV/ANKR 2022-08-03 21:14:44
  • 135 Deversifi $1.36
    ₩1,816
     $1,138
    ₩1,519,802     0.00 CRV/ETH 2022-05-16 17:22:58
  • 136 OpenOcean $1.35
    ₩1,803
     $193
    ₩257,995     0.00 CRV/WFTM 2022-09-05 00:05:46
  • 137 Bitstamp $1.34
    ₩1,790
     $979
    ₩1,307,820     0.00 CRV/BTC 2022-08-04 20:10:56
  • 138 ZB $1.32
    ₩1,763
     $1607만
    ₩214억7540만     0.00 CRV/USDC 2022-08-05 07:57:43
  • 139 Yoshi.exchange (Fantom) $1.32
    ₩1,763
     $6,368
    ₩8,505,932     0.00 0X1E4F97B9… 2022-05-13 17:05:01
  • 140 eToro $1.30
    ₩1,736
     $1,123
    ₩1,500,221     0.00 CRV/USD 2022-08-17 05:06:34
  • 141 ZB $1.30
    ₩1,736
     $29,247
    ₩3906만     0.00 CRV/USDT 2022-08-05 03:36:08
  • 142 ApeSwap (Polygon) $1.29
    ₩1,723
     $0
    ₩387     0.00 0X172370D5… 2022-05-24 05:20:53
  • 143 ApeSwap (Polygon) $1.29
    ₩1,723
     $0
    ₩0     0.00 0X172370D5… 2022-05-23 01:11:23
  • 144 Uniswap (v3) $1.28
    ₩1,710
     $1
    ₩1,616     0.00 0XD533A949… 2022-05-31 19:06:46
  • 145 Uniswap (Arbitrum One) $1.27
    ₩1,696
     $0
    ₩0     0.00 0X11CDB42B… 2022-05-19 07:42:44
  • 146 Zipmex $1.25
    ₩1,670
     $2,558
    ₩3,416,459     0.00 CRV/SGD 2022-07-20 23:58:04
  • 147 Zipmex $1.25
    ₩1,670
     $2,258
    ₩3,015,695     0.00 CRV/USDT 2022-07-20 23:58:04
  • 148 Zipmex $1.25
    ₩1,670
     $2,525
    ₩3,373,077     0.00 CRV/AUD 2022-07-20 23:54:55
  • 149 Zipmex $1.25
    ₩1,670
     $2,225
    ₩2,971,352     0.00 CRV/USD 2022-07-20 23:54:55
  • 150 Zipmex $1.24
    ₩1,656
     $2,633
    ₩3,516,820     0.00 CRV/IDR 2022-07-20 23:58:05
  • 151 Dove Wallet $1.16
    ₩1,549
     $38
    ₩50,768     0.00 CRV/EUR 2022-05-20 00:32:47
  • 152 SpiritSwap $1.15
    ₩1,536
     $0
    ₩0     0.00 0X1E4F97B9… 2022-06-04 17:38:09
  • 153 SpiritSwap $1.15
    ₩1,536
     $0
    ₩0     0.00 0X1E4F97B9… 2022-06-07 04:47:04
  • 154 CoinFLEX $1.11
    ₩1,483
     $3,319
    ₩4,433,052     0.00 CRV/USD 2022-07-16 14:00:00
  • 155 Balancer (Polygon) $1.11
    ₩1,483
     $26
    ₩34,794     0.00 0X172370D5… 2023-01-29 18:02:04
  • 156 OpenOcean $1.11
    ₩1,483
     $0
    ₩48     0.00 CRV/XDAI 2022-09-13 16:34:04
  • 157 Pionex $1.08
    ₩1,447
     $26,889
    ₩3591만     0.00 CRV/BTC 2023-01-29 15:27:47
  • 158 Uniswap (Polygon) $1.08
    ₩1,444
     $2,055
    ₩2,744,170     0.00 0X172370D5… 2023-01-29 14:13:37
  • 159 Pionex $1.08
    ₩1,443
     $100,911
    ₩1억3478만     0.00 CRV/USDT 2023-01-30 15:26:36
  • 160 HitBTC $1.08
    ₩1,439
     $55,130
    ₩7363만     0.00 CRV/BTC 2023-01-30 16:07:06
  • 161 Balancer (v1) $1.07
    ₩1,434
     $155
    ₩207,133     0.00 0XD533A949… 2023-01-23 00:39:48
  • 162 Uniswap (Polygon) $1.07
    ₩1,433
     $336
    ₩448,406     0.00 0X172370D5… 2023-01-28 20:22:35
  • 163 Dove Wallet $1.06
    ₩1,418
     $0
    ₩484     0.00 CRV/USDC 2022-05-19 20:10:21
  • 164 HitBTC $1.05
    ₩1,401
     $112
    ₩149,113     0.00 CRV/USDC 2023-01-26 13:02:36
  • 165 Curve (Ethereum) $1.04
    ₩1,384
     $1,549,142
    ₩20억6911만     0.00 0XD533A949… 2023-01-26 11:53:19
  • 166 AAX $1.03
    ₩1,380
     $607,507
    ₩8억1141만     0.00 CRV/USDT 2022-11-08 06:12:01
  • 167 Bitvavo $1.03
    ₩1,377
     $323,010
    ₩4억3142만     0.00 CRV/EUR 2022-11-08 06:16:06
  • 168 TokoCrypto $1.03
    ₩1,370
     $1,596
    ₩2,131,038     0.00 CRV/BUSD 2022-11-08 05:44:19
  • 169 Bitubu Exchange $1.03
    ₩1,370
     $67,070
    ₩8958만     0.00 CRV/USDC 2023-04-05 14:50:27
  • 170 OpenOcean $1.03
    ₩1,369
     $230
    ₩307,000     0.00 CRV/SPIRIT 2022-12-06 23:09:11
  • 171 Bit.com $1.02
    ₩1,364
     $916,391
    ₩12억2398만     0.00 CRV/USD 2022-11-08 06:00:08
  • 172 HitBTC $1.02
    ₩1,361
     $5
    ₩6,131     0.00 CRV/ETH 2023-01-27 01:08:03
  • 173 Solidly $1.02
    ₩1,356
     $1,049
    ₩1,401,369     0.00 0X1E4F97B9… 2022-11-05 14:24:47
  • 174 Uniswap (v3) $1.01
    ₩1,354
     $1,204
    ₩1,607,728     0.00 0XD533A949… 2023-01-22 17:15:38
  • 175 TokoCrypto $1.01
    ₩1,342
     $8
    ₩10,111     0.00 CRV/BTC 2022-11-07 03:34:18
  • 176 FMFW.io $1.00
    ₩1,337
     $44,323
    ₩5920만     0.00 CRV/BTC 2023-04-06 07:17:30
  • 177 FMFW.io $1.00
    ₩1,337
     $2,142,258
    ₩28억6131만     0.00 CRV/USDT 2023-04-06 07:20:19
  • 178 WX Network $1.00
    ₩1,336
     $84
    ₩112,235     0.00 CRV/WAVES 2023-04-06 02:08:36
  • 179 Bitrue $0.997905
    ₩1,333
     $447,667
    ₩5억9792만     0.00 CRV/BUSD 2023-01-31 10:05:56
  • 180 Bitrue $0.996329
    ₩1,331
     $377,575
    ₩5억0430만     0.00 CRV/USDT 2023-01-31 10:04:29
  • 181 Uniswap (Optimism) $0.996217
    ₩1,331
     $8
    ₩10,886     0.00 0X0994206D… 2022-11-06 17:33:12
  • 182 Bitrue $0.995167
    ₩1,329
     $116,101
    ₩1억5507만     0.00 CRV/USDC 2023-01-31 10:04:29
  • 183 Bitrue $0.990918
    ₩1,324
     $440,529
    ₩5억8839만     0.00 CRV/XRP 2023-01-31 10:05:54
  • 184 OKX $0.990503
    ₩1,323
     $47,362
    ₩6325만     0.00 CRV/ETH 2023-01-31 09:42:11
  • 185 Bittrex $0.982434
    ₩1,312
     $110
    ₩147,550     0.00 CRV/ETH 2022-11-08 02:03:44
  • 186 Bittrex $0.981254
    ₩1,311
     $589
    ₩786,754     0.00 CRV/USDT 2022-11-08 01:13:13
  • 187 Uniswap (v2) $0.977913
    ₩1,306
     $93
    ₩124,443     0.00 0XD533A949… 2022-11-08 01:00:22
  • 188 Bittrex $0.974479
    ₩1,302
     $451
    ₩602,741     0.00 CRV/BTC 2022-11-08 00:45:14
  • 189 XT.COM $0.946572
    ₩1,264
     $1,427,188
    ₩19억0623만     0.00 CRV/USDT 2023-04-01 07:38:31
  • 190 KickEX $0.943576
    ₩1,260
     $28,741
    ₩3838만     0.00 CRV/USDT 2023-04-01 00:38:04
  • 191 OpenOcean $0.943062
    ₩1,260
     $3,902
    ₩5,211,980     0.00 CRV/DAI 2023-07-12 09:25:27
  • 192 LBank $0.939966
    ₩1,255
     $700,071
    ₩9억3505만     0.00 CRV/USDC 2023-01-18 05:00:01
  • 193 Binance US $0.938000
    ₩1,253
     $1,144,574
    ₩15억2875만     0.00 CRV/USD 2023-01-18 05:01:23
  • 194 Hoo.com $0.932350
    ₩1,245
     $2,901,988
    ₩38억7605만     0.00 CRV/USDT 2022-07-12 05:05:21
  • 195 Uniswap (Arbitrum One) $0.924595
    ₩1,235
     $202
    ₩269,455     0.00 0X11CDB42B… 2022-07-12 02:46:48
  • 196 Dex-Trade $0.923609
    ₩1,234
     $5,902
    ₩7,882,569     0.00 CRV/ETH 2023-03-31 22:04:04
  • 197 Blockchain.com $0.921720
    ₩1,231
     $4,925
    ₩6,577,674     0.00 CRV/USDC 2022-09-19 11:40:48
  • 198 BitGlobal $0.919573
    ₩1,228
     $59,718
    ₩7976만     0.00 CRV/USDT 2023-01-16 15:07:32
  • 199 WhiteBIT $0.919474
    ₩1,228
     $14,414
    ₩1925만     0.00 CRV/BTC 2023-03-31 22:04:01
  • 200 Beethoven X $0.919374
    ₩1,228
     $1,665
    ₩2,224,013     0.00 0X1E4F97B9… 2023-07-14 00:34:10
  • 201 Uniswap (Arbitrum One) $0.918873
    ₩1,227
     $4,803
    ₩6,415,071     0.00 0X11CDB42B… 2022-07-12 04:42:32
  • 202 Uniswap (Arbitrum One) $0.906734
    ₩1,211
     $3,976
    ₩5,310,618     0.00 0X11CDB42B… 2023-04-03 12:38:51
  • 203 Huobi $0.904472
    ₩1,208
     $4,753
    ₩6,348,742     0.00 CRV/BTC 2023-04-03 00:18:17
  • 204 Uniswap (Arbitrum One) $0.898191
    ₩1,200
     $569
    ₩760,081     0.00 0X11CDB42B… 2023-04-03 15:35:00
  • 205 OpenOcean $0.888757
    ₩1,187
     $356
    ₩474,825     0.00 CRV/MIM 2022-09-21 12:25:23
  • 206 Crypto.com Exchange $0.887433
    ₩1,185
     $2,494
    ₩3,330,576     0.00 CRV/USDC 2022-11-01 09:19:35
  • 207 BTX $0.882123
    ₩1,178
     $1
    ₩1,977     0.00 CRV/ETH 2022-10-24 06:42:10
  • 208 FMFW.io $0.873398
    ₩1,167
     $0
    ₩117     0.00 CRV/ETH 2022-11-04 05:08:04
  • 209 Huobi Global $0.871694
    ₩1,164
     $6,596
    ₩8,809,527     0.00 CRV/HUSD 2022-10-10 20:35:51
  • 210 P2B $0.865000
    ₩1,155
     $175,433
    ₩2억3431만     0.00 CRV/USD 2023-07-14 23:01:42
  • 211 P2B $0.864010
    ₩1,154
     $171,384
    ₩2억2890만     0.00 CRV/USDT 2023-07-14 23:01:42
  • 212 FameEX $0.863298
    ₩1,153
     $186,482
    ₩2억4907만     0.00 CRV/USDT 2023-07-14 23:03:47
  • 213 BTX $0.860459
    ₩1,149
     $8
    ₩10,512     0.00 CRV/USDT 2022-10-23 06:54:08
  • 214 Uniswap V3 (Ethereum) $0.859256
    ₩1,148
     $359,111
    ₩4억7964만     0.00 0XD533A949… 2023-07-14 22:38:52
  • 215 XT.COM $0.857721
    ₩1,146
     $7,621
    ₩1017만     0.00 CRV/BTC 2023-07-14 22:22:10
  • 216 MEXC $0.856287
    ₩1,144
     $88,103
    ₩1억1767만     0.00 CRV/USDT 2023-07-14 22:13:28
  • 217 KuCoin $0.855698
    ₩1,143
     $1,568,237
    ₩20억9462만     0.00 CRV/USDT 2023-07-14 22:22:40
  • 218 Bitbuy $0.854091
    ₩1,141
     $229
    ₩305,718     0.00 CRV/CAD 2023-07-18 22:49:46
  • 219 GoPax $0.846277
    ₩1,130
     $0
    ₩0     0.00 CRV/KRW 2023-07-15 08:20:04
  • 220 Uniswap (Optimism) $0.839406
    ₩1,121
     $163
    ₩218,166     0.00 0X0994206D… 2023-01-16 13:35:55
  • 221 Uniswap (Optimism) $0.827106
    ₩1,105
     $244
    ₩326,220     0.00 0X0994206D… 2022-10-13 02:37:22
  • 222 FTX $0.826950
    ₩1,105
     $1,913,021
    ₩25억5513만     0.00 CRV/USD 2022-11-09 03:44:33
  • 223 BitMart $0.826334
    ₩1,104
     $187,615
    ₩2억5058만     0.00 CRV/USDT 2023-07-15 22:21:25
  • 224 Nominex $0.826143
    ₩1,103
     $2,192
    ₩2,928,143     0.00 CRV/BUSD 2023-07-16 00:59:25
  • 225 Nominex $0.825069
    ₩1,102
     $10,065
    ₩1344만     0.00 CRV/USDT 2023-07-16 01:18:29
  • 226 OpenOcean $0.823863
    ₩1,100
     $718
    ₩959,267     0.00 CRV/USDC.E 2023-07-14 06:04:53
  • 227 Kanga $0.819211
    ₩1,094
     $6,572
    ₩8,777,671     0.00 CRV/USDT 2023-07-16 20:38:35
  • 228 Kraken $0.819141
    ₩1,094
     $14,562
    ₩1945만     0.00 CRV/EUR 2023-07-16 20:35:35
  • 229 NiceHash $0.817491
    ₩1,092
     $1
    ₩1,870     0.00 CRV/USDT 2023-07-16 05:00:44
  • 230 OKX $0.816970
    ₩1,091
     $5,129
    ₩6,849,934     0.00 CRV/USDC 2023-07-16 22:42:01
  • 231 OKX $0.815386
    ₩1,089
     $3,556
    ₩4,750,070     0.00 CRV/BTC 2023-07-16 22:34:22
  • 232 OpenOcean $0.814081
    ₩1,087
     $2
    ₩2,177     0.00 CRV/FUSDT 2022-09-28 13:29:01
  • 233 Bitso $0.813010
    ₩1,086
     $421
    ₩562,191     0.00 CRV/USD 2023-07-16 22:35:34
  • 234 TokoCrypto $0.811179
    ₩1,083
     $14,926
    ₩1993만     0.00 CRV/USDT 2023-07-04 20:53:50
  • 235 LATOKEN $0.810757
    ₩1,083
     $38,251
    ₩5109만     0.00 CRV/ETH 2023-01-15 20:28:16
  • 236 OpenOcean $0.809873
    ₩1,082
     $47,561
    ₩6352만     0.00 CRV/STETH 2023-07-11 18:17:21
  • 237 LATOKEN $0.808603
    ₩1,080
     $37,144
    ₩4961만     0.00 CRV/BTC 2023-01-15 20:28:16
  • 238 Dfyn $0.803799
    ₩1,074
     $2
    ₩2,017     0.00 0X172370D5… 2022-06-13 11:01:11
  • 239 NiceHash $0.803077
    ₩1,073
     $51
    ₩68,426     0.00 CRV/BTC 2023-07-17 19:43:46
  • 240 Toobit $0.802940
    ₩1,072
     $465,166
    ₩6억2130만     0.00 CRV/USDT 2023-07-17 22:01:47
  • 241 Beethoven X $0.802577
    ₩1,072
     $804
    ₩1,073,626     0.00 0X1E4F97B9… 2023-07-14 00:23:09
  • 242 NovaDAX $0.802522
    ₩1,072
     $421
    ₩561,897     0.00 CRV/BRL 2023-07-17 20:57:06
  • 243 OpenOcean $0.800829
    ₩1,070
     $240
    ₩320,464     0.00 CRV/LINK 2023-07-17 03:31:16
  • 244 Energiswap $0.800812
    ₩1,070
     $5
    ₩6,972     0.00 0XD3319EAF… 2023-07-17 03:59:48
  • 245 Upbit Indonesia $0.800606
    ₩1,069
     $3031만
    ₩404억8489만     0.00 CRV/BTC 2023-08-01 01:57:00
  • 246 NovaDAX $0.798409
    ₩1,066
     $31
    ₩41,165     0.00 CRV/USDT 2023-07-10 23:53:39
  • 247 Sushiswap (Polygon POS) $0.798310
    ₩1,066
     $3,559
    ₩4,753,810     0.00 0X172370D5… 2023-07-10 22:51:18
  • 248 Bitkub $0.798174
    ₩1,066
     $120,869
    ₩1억6143만     0.00 CRV/THB 2023-07-17 21:22:46
  • 249 Bilaxy $0.797661
    ₩1,065
     $126,265
    ₩1억6864만     0.00 CRV/USDT 2023-07-09 22:21:40
  • 250 BiKi $0.797553
    ₩1,065
     $67,003
    ₩8949만     0.00 CRV/USDT 2020-11-16 21:31:48
  • 251 Bitstamp $0.797010
    ₩1,065
     $5,164
    ₩6,896,882     0.00 CRV/USD 2023-07-05 18:17:29
  • 252 Bitfinex $0.796964
    ₩1,064
     $11,357
    ₩1516만     0.00 CRV/USDT 2023-07-17 21:21:53
  • 253 CoinTR Pro $0.794735
    ₩1,061
     $31,046
    ₩4146만     0.00 CRV/USDT 2023-07-10 05:57:27
  • 254 LBank $0.794658
    ₩1,061
     $64,395
    ₩8600만     0.00 CRV/USDT 2023-07-09 22:21:09
  • 255 Bitstamp $0.794616
    ₩1,061
     $2,549
    ₩3,404,091     0.00 CRV/EUR 2023-07-20 20:40:42
  • 256 Bitfinex $0.793210
    ₩1,059
     $1,940
    ₩2,590,890     0.00 CRV/USD 2023-07-13 22:27:58
  • 257 Paribu $0.792678
    ₩1,059
     $36,810
    ₩4916만     0.00 CRV/TRY 2023-07-06 21:09:16
  • 258 SpookySwap $0.791911
    ₩1,058
     $23,195
    ₩3098만     0.00 0X1E4F97B9… 2023-07-06 18:56:24
  • 259 Indodax $0.791278
    ₩1,057
     $813
    ₩1,085,914     0.00 CRV/IDR 2023-07-17 20:56:04
  • 260 BitBNS $0.789876
    ₩1,055
     $524
    ₩699,950     0.00 CRV/INR 2023-08-02 03:02:50
  • 261 Uniswap V3 (Arbitrum One) $0.789802
    ₩1,055
     $14,198
    ₩1896만     0.00 0X11CDB42B… 2023-07-09 22:19:29
  • 262 HitBTC $0.788782
    ₩1,054
     $560,084
    ₩7억4807만     0.00 CRV/USDT 2023-07-09 23:02:24
  • 263 Biconomy $0.787667
    ₩1,052
     $3,386
    ₩4,522,274     0.00 CRV/USDT 2023-07-09 22:58:27
  • 264 CEX.IO $0.787000
    ₩1,051
     $35
    ₩46,868     0.00 CRV/USD 2023-07-18 21:21:59
  • 265 Uniswap V3 (Ethereum) $0.786471
    ₩1,050
     $4,488
    ₩5,994,634     0.00 0XD533A949… 2023-07-09 10:10:00
  • 266 CEX.IO $0.785828
    ₩1,050
     $37
    ₩49,232     0.00 CRV/USDT 2023-07-18 21:21:59
  • 267 BitAsset $0.782941
    ₩1,046
     $304
    ₩406,587     0.00 CRV/USDT 2021-01-07 02:59:39
  • 268 Dex-Trade $0.781684
    ₩1,044
     $364,847
    ₩4억8730만     0.00 CRV/USDT 2023-07-06 21:19:18
  • 269 Coinstore $0.780732
    ₩1,043
     $1,189,374
    ₩15억8859만     0.00 CRV/USDT 2023-07-06 21:20:56
  • 270 BTX $0.780526
    ₩1,043
     $5
    ₩6,745     0.00 CRV/BTC 2022-10-14 22:11:15
  • 271 Dex-Trade $0.778824
    ₩1,040
     $8,854
    ₩1182만     0.00 CRV/BTC 2023-07-06 21:15:04
  • 272 BitAsset $0.776550
    ₩1,037
     $39,670
    ₩5298만     0.00 CRV/TWD 2021-01-07 02:37:00
  • 273 CoinEx $0.776494
    ₩1,037
     $8,223
    ₩1098만     0.00 CRV/USDC 2023-06-06 21:13:31
  • 274 Uniswap V3 (Ethereum) $0.770878
    ₩1,030
     $129
    ₩171,779     0.00 0XD533A949… 2023-07-09 01:13:10
  • 275 Curve (Ethereum) $0.769486
    ₩1,028
     $759,605
    ₩10억1457만     0.00 0XD533A949… 2023-07-02 21:59:11
  • 276 Curve (Ethereum) $0.769486
    ₩1,028
     $153,352
    ₩2억0482만     0.00 0XD533A949… 2023-07-02 21:50:25
  • 277 CoinEx $0.768742
    ₩1,027
     $8,069
    ₩1077만     0.00 CRV/BTC 2023-06-06 21:23:58
  • 278 Huobi $0.768358
    ₩1,026
     $23,279
    ₩3109만     0.00 CRV/ETH 2023-07-01 10:14:33
  • 279 P2B $0.766365
    ₩1,024
     $10,881
    ₩1453만     0.00 CRV/BTC 2023-07-06 14:12:50
  • 280 Sushiswap (Fantom) $0.764917
    ₩1,022
     $4
    ₩5,837     0.00 0X1E4F97B9… 2023-07-06 21:16:35
  • 281 Azbit $0.764852
    ₩1,022
     $36,821
    ₩4918만     0.00 CRV/USDT 2023-07-01 08:16:42
  • 282 LocalTrade $0.757764
    ₩1,012
     $68,488
    ₩9147만     0.00 CRV/USDT 2023-07-08 00:18:28
  • 283 Bybit $0.757696
    ₩1,012
     $103,237
    ₩1억3788만     0.00 CRV/USDT 2023-07-24 01:19:54
  • 284 Bullish $0.757005
    ₩1,011
     $1,055,837
    ₩14억1023만     0.00 CRV/USDC 2023-07-23 20:22:14
  • 285 Uniswap V3 (Polygon) $0.756634
    ₩1,011
     $70,972
    ₩9479만     0.00 0X172370D5… 2023-07-23 23:09:05
  • 286 Binance US $0.756098
    ₩1,010
     $6,236
    ₩8,329,452     0.00 CRV/USDT 2023-07-23 19:04:24
  • 287 ApeSwap (Polygon) $0.754690
    ₩1,008
     $151
    ₩201,029     0.00 0X172370D5… 2023-07-23 20:45:00
  • 288 CoinEx $0.754550
    ₩1,008
     $11,072
    ₩1478만     0.00 CRV/USDT 2023-07-23 23:19:36
  • 289 Loopring AMM $0.754548
    ₩1,008
     $69
    ₩92,441     0.00 CRV/ETH 2023-07-26 07:45:01
  • 290 Bitazza $0.754102
    ₩1,007
     $83,386
    ₩1억1137만     0.00 CRV/USDT 2023-07-23 20:25:57
  • 291 OKX $0.753660
    ₩1,007
     $871,563
    ₩11억6410만     0.00 CRV/USDT 2023-07-23 22:45:38
  • 292 CoinW $0.753460
    ₩1,006
     $138,930
    ₩1억8556만     0.00 CRV/USDT 2023-07-23 22:45:55
  • 293 Phemex $0.752903
    ₩1,006
     $167,356
    ₩2억2352만     0.00 CRV/USDT 2023-07-23 22:45:35
  • 294 Uniswap V3 (Polygon) $0.751898
    ₩1,004
     $1,674
    ₩2,235,967     0.00 0X172370D5… 2023-07-23 23:09:05
  • 295 Bitazza $0.751307
    ₩1,003
     $5,361
    ₩7,161,061     0.00 CRV/THB 2023-07-23 20:25:57
  • 296 WazirX $0.750737
    ₩1,003
     $620
    ₩827,759     0.00 CRV/USDT 2023-07-31 16:40:49
  • 297 Foxbit $0.744579
    ₩995
     $2
    ₩2,257     0.00 CRV/BRL 2023-07-30 11:12:22
  • 298 Upbit $0.739898
    ₩988
     $4,501,589
    ₩60억1257만     0.00 CRV/BTC 2023-01-01 01:58:32
  • 299 BiONE $0.737001
    ₩984
     $902,930
    ₩12억0600만     0.00 CRV/USDT 2023-07-30 09:59:38
  • 300 Balancer V2 (Polygon) $0.733615
    ₩980
     $25
    ₩32,870     0.00 0X172370D5… 2023-07-25 04:12:32
  • 301 OpenOcean $0.733596
    ₩980
     $247
    ₩329,853     0.00 CRV/ETH 2023-07-27 20:51:43
  • 302 Gate.io $0.733270
    ₩979
     $516,015
    ₩6억8921만     0.00 CRV/USDT 2023-06-30 22:44:55
  • 303 BtcTurk Kripto $0.733181
    ₩979
     $10,968
    ₩1464만     0.00 CRV/TRY 2023-07-25 22:52:46
  • 304 Trubit $0.732996
    ₩979
     $324,550
    ₩4억3348만     0.00 CRV/USDT 2023-07-30 20:16:38
  • 305 Huobi $0.732708
    ₩979
     $2,487,063
    ₩33억2185만     0.00 CRV/USDT 2023-07-24 23:19:03
  • 306 WhiteBIT $0.732508
    ₩978
     $92,408
    ₩1억2342만     0.00 CRV/USDT 2023-07-24 23:19:47
  • 307 Bitget $0.732278
    ₩978
     $196,837
    ₩2억6290만     0.00 CRV/USDT 2023-07-24 23:20:23
  • 308 Deepcoin $0.732201
    ₩978
     $123,854
    ₩1억6542만     0.00 CRV/USDT 2023-07-24 23:18:07
  • 309 Gemini $0.731800
    ₩977
     $25,657
    ₩3426만     0.00 CRV/USD 2023-07-24 23:17:12
  • 310 Balancer V2 (Polygon) $0.731132
    ₩977
     $12
    ₩15,507     0.00 0X172370D5… 2023-07-25 01:25:17
  • 311 BigONE $0.728644
    ₩973
     $54,604
    ₩7293만     0.00 CRV/USDT 2023-07-25 22:58:59
  • 312 BingX $0.728160
    ₩973
     $49,694
    ₩6637만     0.00 CRV/USDT 2023-07-25 23:04:00
  • 313 Kraken $0.728000
    ₩972
     $44,002
    ₩5877만     0.00 CRV/USD 2023-07-25 22:54:17
  • 314 WOO X $0.727510
    ₩972
     $2,053
    ₩2,742,180     0.00 CRV/USDT 2023-07-25 23:02:49
  • 315 Gravity Finance $0.727094
    ₩971
     $7
    ₩9,844     0.00 0X172370D5… 2023-07-26 04:15:19
  • 316 Blockchain.com $0.726449
    ₩970
     $0
    ₩437     0.00 CRV/USDT 2023-06-30 22:44:08
  • 317 Kraken $0.725753
    ₩969
     $5,492
    ₩7,335,177     0.00 CRV/ETH 2023-06-25 20:43:32
  • 318 Zipmex $0.725686
    ₩969
     $54
    ₩71,604     0.00 CRV/THB 2023-07-30 00:48:33
  • 319 LATOKEN $0.725665
    ₩969
     $7,491
    ₩1000만     0.00 CRV/USDT 2023-07-25 22:59:19
  • 320 BtcTurk Kripto $0.724865
    ₩968
     $6,067
    ₩8,103,406     0.00 CRV/USDT 2023-07-25 22:06:07
  • 321 Sushiswap $0.721587
    ₩964
     $16,842
    ₩2249만     0.00 0XD533A949… 2023-07-25 22:57:02
  • 322 Sushiswap $0.721587
    ₩964
     $1
    ₩964     0.00 0XD533A949… 2023-07-25 19:40:53
  • 323 Blockchain.com $0.719800
    ₩961
     $0
    ₩433     0.00 CRV/USD 2023-06-30 22:44:08
  • 324 WazirX $0.717108
    ₩958
     $17,522
    ₩2340만     0.00 CRV/INR 2023-07-31 17:09:05
  • 325 ZebPay $0.716052
    ₩956
     $56
    ₩74,690     0.00 CRV/INR 2023-07-27 17:49:16
  • 326 BTSE $0.716000
    ₩956
     $1,056,180
    ₩14억1069만     0.00 CRV/USD 2023-06-30 22:42:57
  • 327 OpenOcean $0.714597
    ₩954
     $144
    ₩192,214     0.00 CRV/BIFI 2022-06-30 06:06:00
  • 328 Swapr (Arbitrum) $0.699035
    ₩934
     $40
    ₩53,800     0.00 0X11CDB42B… 2023-07-29 13:55:35
  • 329 CoinDCX $0.694793
    ₩928
     $11,954
    ₩1596만     0.00 CRV/INR 2023-07-31 17:18:24
  • 330 FMFW.io $0.692021
    ₩924
     $7,182,156
    ₩95억9288만     0.00 CRV/USD 2022-06-16 18:43:29
  • 331 OpenOcean $0.691347
    ₩923
     $192
    ₩256,112     0.00 CRV/WSTETH 2022-11-26 12:15:24
  • 332 Dfyn $0.687937
    ₩919
     $44
    ₩58,983     0.00 0X172370D5… 2022-06-13 12:22:15
  • 333 Dfyn $0.687032
    ₩918
     $325
    ₩434,355     0.00 0X172370D5… 2022-06-13 12:22:15
  • 334 Uniswap (v3) $0.686358
    ₩917
     $11,469
    ₩1531만     0.00 0XD533A949… 2022-11-30 20:55:28
  • 335 Swop.Fi $0.684307
    ₩914
     $227
    ₩303,007     0.00 CRV/USDN 2022-12-06 12:11:10
  • 336 DefiPlaza $0.683699
    ₩913
     $688
    ₩919,038     0.00 CRV/DFP2 2023-01-13 22:17:58
  • 337 BTCEX $0.677977
    ₩906
     $1,387,632
    ₩18억5339만     0.00 CRV/USDT 2023-06-27 09:57:04
  • 338 Soulswap $0.674002
    ₩900
     $91
    ₩122,012     0.00 0X1E4F97B9… 2023-01-10 02:33:35
  • 339 CoinTiger $0.671726
    ₩897
     $673
    ₩899,470     0.00 CRV/USDT 2022-11-30 20:32:01
  • 340 Tokenlon $0.666960
    ₩891
     $985
    ₩1,315,687     0.00 CRV/USDT 2022-06-16 01:47:06
  • 341 Mercado Bitcoin $0.665328
    ₩889
     $1,572
    ₩2,099,075     0.00 CRV/BRL 2022-11-30 20:09:12
  • 342 Coinone $0.664682
    ₩888
     $2,982
    ₩3,983,284     0.00 CRV/KRW 2022-11-28 20:08:40
  • 343 Nominex $0.651480
    ₩870
     $1,038
    ₩1,386,851     0.00 CRV/BTC 2023-06-14 11:52:32
  • 344 ABCC $0.650121
    ₩868
     $461,263
    ₩6억1608만     0.00 CRV/USDT 2022-12-08 11:05:16
  • 345 Idex $0.644538
    ₩861
     $3,229
    ₩4,312,950     0.00 CRV/ETH 2023-07-31 17:08:15
  • 346 Uniswap (Polygon) $0.639911
    ₩855
     $1,792
    ₩2,393,614     0.00 0X172370D5… 2022-12-02 06:47:56
  • 347 OpenOcean $0.639768
    ₩855
     $87
    ₩116,429     0.00 CRV/USDT 2023-08-01 18:13:20
  • 348 Bitlo $0.636463
    ₩850
     $28,011
    ₩3741만     0.00 CRV/TRY 2023-07-31 07:17:11
  • 349 AscendEX (BitMax) $0.627853
    ₩839
     $314,703
    ₩4억2033만     0.00 CRV/USDT 2023-06-19 11:40:12
  • 350 Bitubu Exchange $0.626603
    ₩837
     $299
    ₩399,201     0.00 CRV/ETH 2023-06-19 14:10:12
  • 351 DefiPlaza $0.625478
    ₩835
     $3,051
    ₩4,074,576     0.00 CRV/USDC 2023-08-02 04:34:48
  • 352 DefiPlaza $0.625478
    ₩835
     $458
    ₩611,423     0.00 CRV/SUSHI 2023-08-02 04:34:49
  • 353 Dcoin $0.622929
    ₩832
     $31,325
    ₩4183만     0.00 CRV/USDT 2023-07-31 10:57:02
  • 354 Bitubu Exchange $0.621689
    ₩830
     $1,693
    ₩2,261,438     0.00 CRV/BTC 2023-06-19 14:55:47
  • 355 Tokenlon $0.621148
    ₩830
     $6,211
    ₩8,296,395     0.00 CRV/ETH 2022-06-19 12:18:59
  • 356 Bitubu Exchange $0.621115
    ₩830
     $325,211
    ₩4억3436만     0.00 CRV/USDT 2023-06-19 14:55:47
  • 357 DefiPlaza $0.619309
    ₩827
     $1,422
    ₩1,899,649     0.00 CRV/DAI 2023-08-02 03:39:17
  • 358 DefiPlaza $0.619238
    ₩827
     $1,158
    ₩1,547,129     0.00 CRV/USDT 2023-08-02 04:48:38
  • 359 MEXC Global $0.618999
    ₩827
     $17,124
    ₩2287만     0.00 CRV/ETH 2022-12-16 00:07:44
  • 360 OpenOcean $0.618629
    ₩826
     $83
    ₩110,779     0.00 CRV/USDC 2023-08-01 11:26:15
  • 361 DefiPlaza $0.617991
    ₩825
     $1,123
    ₩1,499,967     0.00 CRV/CVX 2023-08-02 03:39:16
  • 362 DefiPlaza $0.615836
    ₩823
     $384
    ₩512,745     0.00 CRV/WBTC 2023-08-02 04:48:38
  • 363 DefiPlaza $0.615822
    ₩823
     $675
    ₩902,075     0.00 CRV/LINK 2023-08-02 03:39:17
  • 364 CoinDCX $0.614438
    ₩821
     $330,714
    ₩4억4171만     0.00 CRV/BTC 2023-06-19 16:05:44
  • 365 CoinDCX $0.613866
    ₩820
     $7,164,927
    ₩95억6987만     0.00 CRV/USDT 2023-06-19 16:05:44
  • 366 DefiPlaza $0.613386
    ₩819
     $4,512
    ₩6,026,676     0.00 CRV/ETH 2023-08-02 04:48:38
  • 367 DefiPlaza $0.613386
    ₩819
     $1,432
    ₩1,912,685     0.00 CRV/EXRD 2023-08-02 03:39:17
  • 368 DefiPlaza $0.613386
    ₩819
     $1,186
    ₩1,584,247     0.00 CRV/MKR 2023-08-02 03:39:17
  • 369 DefiPlaza $0.613386
    ₩819
     $673
    ₩898,268     0.00 CRV/SPELL 2023-08-02 03:39:16
  • 370 Oceanex $0.610906
    ₩816
     $126,311
    ₩1억6870만     0.00 CRV/USDT 2023-07-31 13:35:37
  • 371 Bibox $0.610592
    ₩816
     $138,183
    ₩1억8456만     0.00 CRV/USDT 2023-08-02 04:40:29
  • 372 ZigZag (zkSync v1) $0.610468
    ₩815
     $83
    ₩111,313     0.00 CRV/ETH 2023-08-02 09:13:31
  • 373 Bibox $0.609111
    ₩814
     $401,755
    ₩5억3660만     0.00 CRV/ETH 2023-08-02 04:40:29
  • 374 ZigZag (zkSync v1) $0.607201
    ₩811
     $9
    ₩11,460     0.00 CRV/USDT 2023-08-02 09:05:51
  • 375 Tokenize $0.605000
    ₩808
     $509,933
    ₩6억8109만     0.00 CRV/USD 2023-08-02 09:17:04
  • 376 DefiPlaza $0.604936
    ₩808
     $1,412
    ₩1,886,332     0.00 CRV/MATIC 2023-08-01 04:17:21
  • 377 Tokenize $0.604830
    ₩808
     $510,160
    ₩6억8139만     0.00 CRV/SGD 2023-08-02 09:17:04
  • 378 Coinbase Exchange $0.603728
    ₩806
     $580,141
    ₩7억7486만     0.00 CRV/BTC 2023-08-02 08:16:49
  • 379 Coinbase Exchange $0.603677
    ₩806
     $252,967
    ₩3억3787만     0.00 CRV/GBP 2023-08-02 08:16:51
  • 380 Coinbase Exchange $0.603353
    ₩806
     $494,970
    ₩6억6110만     0.00 CRV/EUR 2023-08-02 08:16:48
  • 381 DefiPlaza $0.602959
    ₩805
     $3,025
    ₩4,039,769     0.00 CRV/YFI 2023-08-01 02:21:10
  • 382 Coinbase Exchange $0.602800
    ₩805
     $1415만
    ₩189억0340만     0.00 CRV/USD 2023-08-02 08:16:50
  • 383 Rhino.fi $0.602650
    ₩805
     $300
    ₩400,710     0.00 CRV/USDT 2023-08-02 08:59:12
  • 384 BIT $0.600217
    ₩802
     $3,313,153
    ₩44억2522만     0.00 CRV/USDT 2023-08-02 01:18:46
  • 385 ZigZag (zkSync v1) $0.598680
    ₩800
     $1
    ₩1,496     0.00 CRV/USDC 2023-08-01 20:37:55
  • 386 Binance $0.597358
    ₩798
     $1001만
    ₩133억7844만     0.00 CRV/BTC 2023-08-02 10:39:31
  • 387 Binance $0.597082
    ₩797
     $1억0739만
    ₩1434억4880만     0.00 CRV/USDT 2023-08-02 10:39:31
  • 388 Binance $0.595384
    ₩795
     $9,370,205
    ₩125억1536만     0.00 CRV/BUSD 2023-08-02 10:39:31
  • 389 Poloniex $0.587083
    ₩784
     $3,159
    ₩4,219,521     0.00 CRV/USDT 2022-11-22 23:34:07
  • 390 Hotbit $0.581531
    ₩777
     $90
    ₩120,556     0.00 CRV/ETH 2020-11-26 18:14:30
  • 391 OpenOcean $0.575965
    ₩769
     $106
    ₩141,486     0.00 CRV/MATIC 2023-08-01 21:06:11
  • 392 OpenOcean $0.572328
    ₩764
     $179
    ₩239,683     0.00 CRV/WETH 2023-08-01 15:51:32
  • 393 Gate.io $0.567945
    ₩759
     $3,253
    ₩4,344,325     0.00 CRV/ETH 2022-12-19 19:28:27
  • 394 Gate.io $0.566976
    ₩757
     $5,136
    ₩6,859,417     0.00 CRV/BTC 2022-12-19 19:22:34
  • 395 Gate.io $0.565900
    ₩756
     $13,255
    ₩1770만     0.00 CRV/USD 2022-12-19 19:26:46
  • 396 Gate.io $0.564018
    ₩753
     $854
    ₩1,140,169     0.00 CRV/TRY 2022-12-18 06:56:56
  • 397 DigiFinex $0.558146
    ₩745
     $443,358
    ₩5억9217만     0.00 CRV/USDT 2022-12-18 12:41:11
  • 398 AEX $0.551436
    ₩737
     $110,396
    ₩1억4745만     0.00 CRV/USDT 2023-01-04 07:45:31
  • 399 OpenOcean $0.548618
    ₩733
     $274
    ₩366,384     0.00 CRV/WBTC 2023-08-01 09:35:19
  • 400 AEX $0.548272
    ₩732
     $111,268
    ₩1억4861만     0.00 CRV/USDC 2023-01-04 07:45:32
  • 401 OpenOcean $0.548157
    ₩732
     $125
    ₩166,917     0.00 CRV/FTM 2023-01-05 00:24:37
  • 402 Binance $0.543115
    ₩725
     $1,020,144
    ₩13억6256만     0.00 CRV/ETH 2023-08-01 12:00:15
  • 403 Kraken $0.540326
    ₩722
     $10,196
    ₩1361만     0.00 CRV/XBT 2023-01-06 08:47:45
  • 404 Hotbit $0.539851
    ₩721
     $92,609
    ₩1억2369만     0.00 CRV/USDT 2022-12-17 10:49:50
  • 405 Bitget $0.538353
    ₩719
     $84,864
    ₩1억1334만     0.00 CRV/BTC 2022-12-17 10:31:16
  • 406 Balancer (v2) $0.537837
    ₩718
     $198
    ₩263,912     0.00 0XD533A949… 2023-01-07 18:41:26
  • 407 Hotbit $0.536518
    ₩717
     $12,196
    ₩1628만     0.00 CRV/BTC 2022-12-17 10:49:51
  • 408 Huobi Korea $0.529373
    ₩707
     $13,254
    ₩1770만     0.00 CRV/USDT 2022-12-25 12:26:01
  • 409 Crypto.com Exchange $0.519300
    ₩694
     $178
    ₩237,773     0.00 CRV/USD 2022-12-29 06:25:37
  • 410 BKEX $0.513039
    ₩685
     $154,091
    ₩2억0581만     0.00 CRV/USDT 2022-12-31 03:00:56
  • 411 Crypto.com Exchange $0.512795
    ₩685
     $990
    ₩1,322,512     0.00 CRV/BTC 2022-12-28 19:44:07
  • 412 Crypto.com Exchange $0.510997
    ₩683
     $29,195
    ₩3899만     0.00 CRV/USDT 2022-12-29 10:24:33
  • 413 Bitrue $0.500327
    ₩668
     $109,140
    ₩1억4577만     0.00 CRV/UST 2022-05-13 10:04:41
  • 414 Paintswap $0.482024
    ₩644
     $62
    ₩83,238     0.00 0X1E4F97B9… 2023-07-09 06:03:57
  • 415 Wx.network $0.480069
    ₩641
     $1,044
    ₩1,394,050     0.00 CRV/BTC 2022-12-14 14:36:26
  • 416 Solidly $0.377186
    ₩504
     $28
    ₩38,053     0.00 0X1E4F97B9… 2023-07-12 13:47:32
  • 417 Beethoven X $0.348567
    ₩466
     $1,347
    ₩1,799,622     0.00 0X1E4F97B9… 2023-07-14 00:30:39
  • 418 Beethoven X $0.342971
    ₩458
     $1,326
    ₩1,770,731     0.00 0X1E4F97B9… 2023-07-14 00:30:38
  • 419 SpiritSwap $0.327151
    ₩437
     $0
    ₩0     0.00 0X1E4F97B9… 2022-05-06 23:39:50
  • 420 Livecoin $0.268642
    ₩359
     $3
    ₩4,181     0.00 CRV/ETH 2020-11-03 23:01:46
  • 421 Sushiswap (Fantom) $0.193499
    ₩258
     $101
    ₩134,915     0.00 0X1E4F97B9… 2023-08-01 07:58:57
  • 422 Wigoswap $0.190194
    ₩254
     $502
    ₩670,646     0.00 0X1E4F97B9… 2023-08-02 08:37:14
  • 423 SpiritSwap $0.184868
    ₩247
     $10,322
    ₩1378만     0.00 0X1E4F97B9… 2023-07-31 22:05:35
  • 424 Bitfinex $0.096592
    ₩129
     $13,112
    ₩1751만     0.00 CRV/UST 2022-05-23 18:39:11
  • 425 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CRV/FTM 2022-03-02 18:55:56
  • 426 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CRV/REN 2022-03-02 18:56:12
  • 427 1inch Liquidity Protocol $0.000000
    ₩0.00
     $0
    ₩0     0.00 0XD533A949… 2022-01-04 13:30:00
  • 428 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CRV/MATIC 2022-03-02 18:55:58
  • 429 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 CRV/ETH 2021-12-14 15:36:03
  • 430 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CRV/SUSHI 2022-03-02 18:55:54
  • 431 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CRV/MANA 2022-03-02 18:56:01
  • 432 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CRV/MKR 2022-03-02 18:56:03
  • 433 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CRV/LPT 2022-03-02 18:56:02
  • 434 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CRV/TUSD 2022-03-02 18:56:03
  • 435 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CRV/BAND 2022-03-02 18:56:01
  • 436 Loopring $0.000000
    ₩0.00
     $0
    ₩0     0.00 CRV/ETH 2021-04-15 19:46:28
  • 437 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CRV/1INCH 2022-03-02 18:55:55
  • 438 BKEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 CRV/ETH 2022-04-26 18:34:32
  • 439 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CRV/DAI 2022-03-02 18:56:05
  • 440 WaultSwap Polygon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CRV/WEXPOL… 2022-04-26 18:36:20
  • 441 WaultSwap Polygon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CRV/SNX 2021-06-24 18:16:06
  • 442 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 CRV/USDT 2021-12-14 15:36:02
  • 443 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 CRV/BTC 2021-12-14 15:36:02
  • 444 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CRV/ZRX 2022-03-02 18:55:58
  • 445 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CRV/WBTC 2022-03-02 18:55:56
  • 446 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CRV/LRC 2022-03-02 18:56:08
  • 447 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CRV/ENJ 2022-03-02 18:56:10
  • 448 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CRV/BNT 2022-03-02 18:56:07
  • 449 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CRV/UMA 2022-03-02 18:56:09
  • 450 KyberSwap (Polygon) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X172370D5… 2022-04-26 18:42:16
  • 451 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CRV/BAT 2022-03-02 18:55:55
  • 452 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CRV/BUSD 2022-03-02 18:55:52
  • 453 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CRV/KNC 2022-03-02 18:56:04
  • 454 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CRV/PERP 2022-03-02 18:56:03
  • 455 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CRV/AXS 2022-03-02 18:56:06
  • 456 KyberSwap (Polygon) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X172370D5… 2022-04-26 18:42:16
  • 457 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CRV/QNT 2022-03-02 18:56:08
  • 458 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CRV/LINK 2022-03-02 18:56:06
  • 459 KyberSwap (Polygon) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X172370D5… 2022-04-26 18:42:16
  • 460 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CRV/CEL 2022-03-02 18:56:09
  • 461 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CRV/USDC 2022-03-02 18:56:05
  • 462 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 CRV/AMP 2022-03-02 18:56:06