커브 [CRV] (Curve DAO) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1596조(원)
전체거래량(24h)
314조(원)
점유율
[BTC]
44.7%
[ETH]
17.8%
[USDT]
6.3%
[BNB]
4.4%
[USDC]
2.9%
커브 [CRV] (Curve DAO) 시세 모든 거래소 가격
가격 (
▼ -8.13%
)
1.00
USD
1,306
KRW
시가총액 (64위)
726,152,318
USD
9471억7885만
KRW
유통량
725,862,160 crv
총발행량
1,893,610,075 crv
커브 시세 알리기
관련사이트
공식사이트
블록조회
etherscan.io
ethplorer.io
커뮤니티
discord.gg
소스코드
Github1
Github2
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
MXC
$11.78
₩15,366
$5890만
₩768억3442만
0.00
CRV3S/USDT
2020-09-16 13:25:57
2
Waves.Exchange
$9.72
₩12,679
$95
₩123,368
0.00
CRV/USDC
2021-10-14 22:13:59
3
Sushiswap (Polygon POS)
$5.87
₩7,657
$0
₩0
0.00
0X172370D5…
2021-12-19 15:20:22
4
Dove Wallet
$5.63
₩7,344
$0
₩17
0.00
CRV/NGN
2021-05-25 11:05:11
5
Sushiswap (Polygon POS)
$5.56
₩7,252
$0
₩0
0.00
0X172370D5…
2021-12-26 21:59:05
6
Netswap
$5.29
₩6,900
$312
₩406,967
0.00
0X87DD4A7A…
2022-01-29 18:51:56
7
Kyber Network
$5.27
₩6,874
$2,063
₩2,691,380
0.00
CRV/ETH
2021-11-27 04:47:15
8
OpenOcean
$5.20
₩6,783
$2,405
₩3,137,504
0.00
CRV/MIMATI…
2022-01-16 15:12:03
9
Spookyswap
$5.19
₩6,770
$0
₩0
0.00
0X1E4F97B9…
2021-12-25 06:48:11
10
Dfyn
$5.15
₩6,718
$0
₩0
0.00
0X172370D5…
2022-01-09 16:30:34
11
Uniswap (v2)
$5.00
₩6,522
$0
₩0
0.00
0XD533A949…
2021-12-23 17:11:54
12
ZebPay
$4.99
₩6,509
$0
₩0
0.00
CRV/USDT
2022-01-29 18:12:22
13
TOKOK
$4.93
₩6,431
$494,594
₩6억4513만
0.00
CRV/USDT
2021-12-29 18:11:04
14
BHEX
$4.92
₩6,418
$1,000,714
₩13억0531만
0.00
CRV/USDT
2021-11-24 09:05:29
15
Bidesk
$4.71
₩6,144
$322,477
₩4억2063만
0.00
CRV/USDT
2021-11-29 09:53:30
16
Eterbase
$4.55
₩5,935
$366
₩477,690
0.00
CRV/EBASE
2020-09-02 19:27:40
17
OpenOcean
$4.53
₩5,909
$181
₩236,132
0.00
CRV/ANY
2022-01-11 04:26:19
18
OpenOcean
$4.50
₩5,870
$2
₩2,204
0.00
CRV/SPELL
2022-01-11 23:25:58
19
BTCNEXT
$4.41
₩5,752
$33,436
₩4361만
0.00
CRV/USDT
2021-11-01 08:55:42
20
Sushiswap (Polygon POS)
$4.35
₩5,674
$0
₩0
0.00
0X172370D5…
2021-10-28 18:53:20
21
Dfyn
$4.22
₩5,504
$0
₩226
0.00
0X172370D5…
2022-06-13 01:29:27
22
Dfyn
$4.22
₩5,504
$0
₩0
0.00
0X172370D5…
2022-01-10 11:07:33
23
CoinBene
$4.15
₩5,413
$234
₩305,225
0.00
CRV/USDT
2021-11-06 19:00:36
24
Huobi Korea
$3.89
₩5,074
$93
₩121,777
0.00
CRV/ETH
2021-12-05 15:18:21
25
Huobi Korea
$3.73
₩4,865
$22
₩29,179
0.00
CRV/BTC
2021-12-13 18:10:28
26
OpenOcean
$3.69
₩4,813
$4,515
₩5,888,938
0.00
CRV/GEIST
2022-03-29 05:22:01
27
OpenOcean
$3.55
₩4,631
$19,966
₩2604만
0.00
CRV/LQDR
2022-01-21 17:51:01
28
Uniswap (v3)
$3.42
₩4,461
$96,407
₩1억2575만
0.00
0XD533A949…
2022-02-07 12:49:28
29
Uniswap (v2)
$3.41
₩4,448
$0
₩0
0.00
0XD533A949…
2021-12-07 23:26:54
30
SpookySwap
$3.39
₩4,422
$29
₩37,501
0.00
0X1E4F97B9…
2022-02-08 22:46:52
31
OpenOcean
$3.25
₩4,239
$4,624
₩6,031,572
0.00
CRV/BOO
2022-01-22 12:43:14
32
Waves.Exchange
$3.13
₩4,083
$125
₩163,191
0.00
CRV/ETH
2022-02-16 09:10:08
33
Uniswap (v2)
$3.10
₩4,044
$2,503,230
₩32억6516만
0.00
0XD533A949…
2021-05-06 02:12:20
34
Dfyn
$3.09
₩4,031
$0
₩0
0.00
0X172370D5…
2021-09-18 02:23:38
35
Linkswap
$3.08
₩4,017
$1
₩1,304
0.00
0XD533A949…
2021-10-09 22:20:06
36
Dfyn
$2.97
₩3,874
$0
₩0
0.00
0X172370D5…
2021-09-20 05:37:41
37
Waves.Exchange
$2.95
₩3,848
$7,052
₩9,198,008
0.00
CRV/USDT
2022-04-05 17:13:46
38
Virgox
$2.93
₩3,822
$474,381
₩6억1877만
0.00
CRV/USDT
2022-03-31 15:03:55
39
OpenOcean
$2.92
₩3,809
$1,984
₩2,588,139
0.00
CRV/WOO
2022-03-31 20:23:13
40
ProtoFi
$2.91
₩3,796
$644
₩839,499
0.00
0X1E4F97B9…
2022-04-05 04:30:38
41
Binance
$2.89
₩3,770
$1,328,760
₩17억3320만
0.00
CRV/BNB
2021-09-18 20:55:30
42
1inch
$2.89
₩3,770
$4,439,640
₩57억9097만
0.00
0XD533A949…
2021-10-16 02:24:31
43
Abit
$2.83
₩3,691
$4,639,363
₩60억5149만
0.00
CRV/USDT
2021-10-06 04:54:02
44
Float SV
$2.83
₩3,691
$107
₩140,143
0.00
CRV/ETH
2021-02-16 11:18:27
45
Bancor Network
$2.83
₩3,691
$123
₩160,582
0.00
CRV/BNT
2022-04-26 18:34:44
46
Dove Wallet
$2.71
₩3,535
$1
₩1,904
0.00
CRV/KRW
2021-09-25 16:00:32
47
OpenOcean
$2.68
₩3,496
$8,051
₩1050만
0.00
CRV/FRAX
2022-02-20 14:44:31
48
Dove Wallet
$2.67
₩3,483
$0
₩27
0.00
CRV/PAX
2021-09-14 22:47:04
49
OpenOcean
$2.67
₩3,483
$452
₩589,723
0.00
CRV/USDC.E
2022-04-26 20:37:29
50
Huobi Korea
$2.67
₩3,483
$104,277
₩1억3601만
0.00
CRV/KRW
2021-09-24 13:59:16
51
Atomars
$2.65
₩3,457
$0
₩0
0.00
CRV/BTC
2022-01-29 17:15:12
52
BitZ
$2.61
₩3,404
$1,980,671
₩25억8354만
0.00
CRV/USDT
2021-10-15 15:58:08
53
Dove Wallet
$2.57
₩3,352
$0
₩1
0.00
CRV/TUSD
2022-03-29 11:11:03
54
Bamboo Relay
$2.55
₩3,326
$18,294
₩2386만
0.00
CRV/WETH
2021-09-06 10:26:29
55
SpiritSwap
$2.54
₩3,313
$0
₩0
0.00
0X1E4F97B9…
2022-04-01 08:18:43
56
Bit.com
$2.53
₩3,300
$0
₩0
0.00
CRV/USDC
2022-04-29 17:01:43
57
Atomars
$2.52
₩3,287
$0
₩0
0.00
CRV/USDT
2022-01-29 17:53:18
58
Aprobit
$2.51
₩3,274
$0
₩0
0.00
CRV/KRW
2022-04-26 18:36:16
59
Paraswap
$2.50
₩3,261
$3,417
₩4,457,277
0.00
0XD533A949…
2021-09-21 07:42:05
60
Bvnex
$2.50
₩3,261
$5,056,219
₩65억9523만
0.00
CRV/USDT
2022-04-26 18:37:19
61
Flybit
$2.48
₩3,235
$266,788
₩3억4799만
0.00
CRV/BTC
2021-09-23 12:41:34
62
Spookyswap
$2.47
₩3,222
$0
₩0
0.00
0X1E4F97B9…
2021-10-26 22:21:55
63
Emirex
$2.39
₩3,117
$40,444
₩5275만
0.00
CRV/BTC
2021-09-24 23:22:14
64
Dfyn
$2.39
₩3,117
$0
₩0
0.00
0X172370D5…
2021-09-22 17:37:52
65
FatBTC
$2.37
₩3,091
$2
₩2,413
0.00
CRV/BTC
2021-09-25 11:48:13
66
Emirex
$2.36
₩3,078
$271,433
₩3억5405만
0.00
CRV/USDT
2021-09-24 19:03:36
67
Huobi Indonesia
$2.35
₩3,065
$2,792
₩3,642,443
0.00
CRV/USDT
2021-09-29 22:59:54
68
Dove Wallet
$2.33
₩3,039
$0
₩86
0.00
CRV/GBP
2022-03-24 11:22:59
69
OpenOcean
$2.32
₩3,026
$1,763
₩2,300,171
0.00
CRV/TOMB
2022-04-08 17:22:45
70
Sushiswap
$2.31
₩3,013
$0
₩0
0.00
0XD533A949…
2021-09-04 23:56:42
71
Polkaswap
$2.31
₩3,013
$610
₩795,424
0.00
0X002EAD91…
2021-10-12 16:50:16
72
Spookyswap
$2.30
₩3,000
$0
₩0
0.00
0X1E4F97B9…
2021-09-05 00:50:03
73
Dove Wallet
$2.28
₩2,974
$0
₩1
0.00
CRV/USDP
2022-03-25 13:48:44
74
BTSE
$2.28
₩2,974
$196,613
₩2억5645만
0.00
CRV/USDT
2022-04-17 22:29:22
75
CEX.IO
$2.28
₩2,974
$580
₩756,619
0.00
CRV/ETH
2021-06-16 01:55:09
76
BTSE
$2.28
₩2,974
$196,609
₩2억5645만
0.00
CRV/USDC
2022-04-17 22:29:25
77
BTSE
$2.28
₩2,974
$196,521
₩2억5633만
0.00
CRV/BTC
2022-04-17 22:29:22
78
BTSE
$2.28
₩2,974
$196,949
₩2억5689만
0.00
CRV/ETH
2022-04-17 22:29:23
79
WhaleEx
$2.27
₩2,961
$131
₩170,796
0.00
CRV/USDT
2021-06-04 16:07:21
80
Uniswap (v2)
$2.26
₩2,948
$0
₩0
0.00
0XD533A949…
2021-09-02 20:16:34
81
Crypto.com Exchange
$2.26
₩2,948
$38,242
₩4988만
0.00
CRV/CRO
2022-02-25 14:36:49
82
Uniswap (v2)
$2.26
₩2,948
$0
₩0
0.00
0XD533A949…
2021-09-02 20:16:31
83
Uniswap (v2)
$2.26
₩2,948
$0
₩0
0.00
0XD533A949…
2021-09-02 20:16:35
84
Uniswap (v2)
$2.26
₩2,948
$0
₩0
0.00
0XD533A949…
2021-09-02 20:16:20
85
Sushiswap (Polygon POS)
$2.25
₩2,935
$0
₩0
0.00
0X172370D5…
2022-03-20 15:06:10
86
Uniswap (v2)
$2.25
₩2,935
$1,288,481
₩16억8066만
0.00
0XD533A949…
2021-08-31 20:14:09
87
Sushiswap (Polygon POS)
$2.25
₩2,935
$0
₩0
0.00
0X172370D5…
2022-03-20 15:06:10
88
Sushiswap (Polygon POS)
$2.24
₩2,922
$539,637
₩7억0389만
0.00
0X172370D5…
2021-06-11 17:59:21
89
SpiritSwap
$2.23
₩2,909
$0
₩0
0.00
0X1E4F97B9…
2022-04-09 14:04:54
90
0x Protocol
$2.18
₩2,844
$2,402,393
₩31억3363만
0.00
CRV/USD
2021-10-26 18:13:04
91
Sushiswap (Fantom)
$2.16
₩2,817
$4,634
₩6,044,668
0.00
0X1E4F97B9…
2021-08-11 20:55:14
92
Sushiswap (Polygon POS)
$2.15
₩2,804
$0
₩371
0.00
0X172370D5…
2022-03-21 12:38:49
93
Sushiswap (Polygon POS)
$2.15
₩2,804
$93,544
₩1억2201만
0.00
0X172370D5…
2022-03-21 15:32:27
94
Sushiswap (Polygon POS)
$2.15
₩2,804
$0
₩371
0.00
0X172370D5…
2022-03-21 12:38:49
95
Paraswap
$2.14
₩2,791
$59,469
₩7757만
0.00
0XD533A949…
2021-08-30 13:20:47
96
Sushiswap (Polygon POS)
$2.14
₩2,791
$0
₩0
0.00
0X172370D5…
2022-03-20 23:27:54
97
Sushiswap (Polygon POS)
$2.14
₩2,791
$0
₩0
0.00
0X172370D5…
2022-03-20 23:27:54
98
Dfyn
$2.14
₩2,791
$0
₩0
0.00
0X172370D5…
2022-04-19 20:29:22
99
Sushiswap (Polygon POS)
$2.14
₩2,791
$7
₩8,739
0.00
0X172370D5…
2022-03-21 14:03:18
100
Sushiswap (Polygon POS)
$2.14
₩2,791
$7
₩8,739
0.00
0X172370D5…
2022-03-21 14:03:18
101
Sushiswap (Polygon POS)
$2.13
₩2,778
$166
₩216,814
0.00
0X172370D5…
2022-03-21 14:46:48
102
Uniswap (v2)
$2.13
₩2,778
$0
₩0
0.00
0XD533A949…
2021-09-02 20:16:10
103
Sushiswap (Polygon POS)
$2.13
₩2,778
$166
₩216,814
0.00
0X172370D5…
2022-03-21 14:46:48
104
ZG.com
$2.11
₩2,752
$88,786
₩1억1581만
0.00
CRV/USDT
2021-08-13 15:47:11
105
SpiritSwap
$2.10
₩2,739
$0
₩0
0.00
0X1E4F97B9…
2022-04-26 18:35:28
106
SpiritSwap
$2.10
₩2,739
$0
₩0
0.00
0X1E4F97B9…
2022-04-26 18:35:31
107
SpiritSwap
$2.08
₩2,713
$48,977
₩6388만
0.00
0X1E4F97B9…
2021-08-11 19:13:43
108
OpenOcean
$2.06
₩2,687
$954
₩1,244,509
0.00
CRV/UST
2022-05-10 12:08:03
109
OpenOcean
$2.05
₩2,674
$75
₩97,476
0.00
CRV/FHM
2022-04-14 05:41:39
110
Uniswap (Arbitrum One)
$2.03
₩2,648
$0
₩0
0.00
0X11CDB42B…
2022-05-04 07:41:44
111
Sushiswap
$2.02
₩2,635
$3,060,143
₩39억9159만
0.00
0XD533A949…
2021-08-26 15:22:33
112
Balancer (Polygon)
$2.00
₩2,609
$0
₩0
0.00
0X172370D5…
2022-03-18 04:06:29
113
Eterbase
$2.00
₩2,609
$351
₩458,098
0.00
CRV/USDT
2020-09-08 06:48:15
114
Spookyswap
$1.99
₩2,596
$76,267
₩9948만
0.00
0X1E4F97B9…
2021-07-07 13:20:19
115
Flybit
$1.98
₩2,583
$2,304,158
₩30억0549만
0.00
CRV/USDT
2021-09-08 14:18:05
116
Paraswap
$1.97
₩2,570
$200,608
₩2억6166만
0.00
0XD533A949…
2021-09-08 10:49:34
117
Balancer (Arbitrum)
$1.96
₩2,557
$5
₩6,209
0.00
0X11CDB42B…
2021-10-26 08:34:27
118
OpenOcean
$1.95
₩2,544
$20
₩25,435
0.00
CRV/BUSD
2022-05-11 11:37:41
119
DeFi Swap
$1.91
₩2,491
$48
₩62,389
0.00
0XD533A949…
2021-08-19 11:47:08
120
GoPax
$1.84
₩2,400
$0
₩0
0.00
CRV/BTC
2022-08-17 22:24:50
121
Paraswap
$1.82
₩2,374
$58,697
₩7656만
0.00
0XD533A949…
2021-05-26 15:33:30
122
Mooniswap
$1.67
₩2,178
$149
₩194,353
0.00
0XD533A949…
2021-08-05 11:46:19
123
EXX
$1.67
₩2,178
$1467만
₩191억4001만
0.00
CRV/USDT
2021-05-26 10:43:45
124
Float SV
$1.63
₩2,126
$441
₩575,245
0.00
CRV/USDT
2021-08-05 06:56:27
125
Liquid
$1.53
₩1,996
$3,118
₩4,067,189
0.00
CRV/USDT
2022-07-22 21:24:58
126
Hoo.com
$1.52
₩1,983
$1,237,265
₩16억1386만
0.00
CRV/ETH
2021-01-21 18:53:41
127
Dove Wallet
$1.51
₩1,970
$2
₩3,157
0.00
CRV/KRT
2022-05-13 18:31:38
128
CoinEx
$1.50
₩1,957
$2,932
₩3,824,887
0.00
CRV/ETH
2022-05-13 15:58:49
129
HitBTC
$1.47
₩1,917
$2,052
₩2,677,228
0.00
CRV/USD
2021-06-24 05:02:38
130
OpenOcean
$1.43
₩1,865
$8
₩10,200
0.00
CRV/SUSHI
2022-09-10 12:06:43
131
Dfyn
$1.40
₩1,826
$47,106
₩6144만
0.00
0X172370D5…
2021-07-19 17:35:05
132
Solidly
$1.39
₩1,813
$2,065
₩2,693,337
0.00
0X1E4F97B9…
2022-05-24 01:39:34
133
ZB
$1.37
₩1,787
$27,686
₩3611만
0.00
CRV/QC
2022-07-29 17:16:31
134
OpenOcean
$1.36
₩1,774
$3
₩3,548
0.00
CRV/ANKR
2022-08-03 21:14:44
135
Deversifi
$1.36
₩1,774
$1,138
₩1,484,215
0.00
CRV/ETH
2022-05-16 17:22:58
136
OpenOcean
$1.35
₩1,761
$193
₩251,954
0.00
CRV/WFTM
2022-09-05 00:05:46
137
Bitstamp
$1.34
₩1,748
$979
₩1,277,197
0.00
CRV/BTC
2022-08-04 20:10:56
138
ZB
$1.32
₩1,722
$1607만
₩209억7255만
0.00
CRV/USDC
2022-08-05 07:57:43
139
Yoshi.exchange (Fantom)
$1.32
₩1,722
$6,368
₩8,306,764
0.00
0X1E4F97B9…
2022-05-13 17:05:01
140
eToro
$1.30
₩1,696
$1,123
₩1,465,093
0.00
CRV/USD
2022-08-17 05:06:34
141
ZB
$1.30
₩1,696
$29,247
₩3814만
0.00
CRV/USDT
2022-08-05 03:36:08
142
ApeSwap (Polygon)
$1.29
₩1,683
$0
₩378
0.00
0X172370D5…
2022-05-24 05:20:53
143
ApeSwap (Polygon)
$1.29
₩1,683
$0
₩0
0.00
0X172370D5…
2022-05-23 01:11:23
144
Uniswap (v3)
$1.28
₩1,670
$1
₩1,578
0.00
0XD533A949…
2022-05-31 19:06:46
145
Uniswap (Arbitrum One)
$1.27
₩1,657
$0
₩0
0.00
0X11CDB42B…
2022-05-19 07:42:44
146
Zipmex
$1.25
₩1,630
$2,558
₩3,336,462
0.00
CRV/SGD
2022-07-20 23:58:04
147
Zipmex
$1.25
₩1,630
$2,258
₩2,945,082
0.00
CRV/USDT
2022-07-20 23:58:04
148
Zipmex
$1.25
₩1,630
$2,525
₩3,294,095
0.00
CRV/AUD
2022-07-20 23:54:55
149
Zipmex
$1.25
₩1,630
$2,225
₩2,901,777
0.00
CRV/USD
2022-07-20 23:54:55
150
Zipmex
$1.24
₩1,617
$2,633
₩3,434,473
0.00
CRV/IDR
2022-07-20 23:58:05
151
BTSE
$1.24
₩1,617
$57,374
₩7483만
0.00
CRV/USD
2022-06-02 18:55:42
152
OpenOcean
$1.23
₩1,604
$7
₩9,457
0.00
CRV/MATIC
2022-09-12 11:38:00
153
OpenOcean
$1.19
₩1,552
$3
₩3,339
0.00
CRV/LINK
2022-09-09 09:41:35
154
Dove Wallet
$1.16
₩1,513
$38
₩49,579
0.00
CRV/EUR
2022-05-20 00:32:47
155
CoinDCX
$1.16
₩1,513
$54,987
₩7172만
0.00
CRV/INR
2023-01-23 15:47:54
156
SpiritSwap
$1.15
₩1,500
$0
₩0
0.00
0X1E4F97B9…
2022-06-04 17:38:09
157
SpiritSwap
$1.15
₩1,500
$0
₩0
0.00
0X1E4F97B9…
2022-06-07 04:47:04
158
Blockchain.com
$1.13
₩1,474
$15
₩20,009
0.00
CRV/USDT
2023-01-28 11:21:26
159
CoinFLEX
$1.11
₩1,448
$3,319
₩4,329,252
0.00
CRV/USD
2022-07-16 14:00:00
160
Balancer (Polygon)
$1.11
₩1,448
$26
₩33,979
0.00
0X172370D5…
2023-01-29 18:02:04
161
OpenOcean
$1.11
₩1,448
$0
₩47
0.00
CRV/XDAI
2022-09-13 16:34:04
162
Paribu
$1.10
₩1,435
$230,812
₩3억0106만
0.00
CRV/TRY
2023-01-29 15:25:45
163
Uniswap (Polygon)
$1.10
₩1,432
$6,111
₩7,971,225
0.00
0X172370D5…
2023-01-29 14:05:17
164
Balancer (Polygon)
$1.10
₩1,430
$19
₩24,731
0.00
0X172370D5…
2023-01-29 17:57:38
165
KuCoin
$1.10
₩1,430
$1,121,378
₩14억6270만
0.00
CRV/USDT
2023-01-29 22:09:17
166
DefiPlaza
$1.10
₩1,430
$370
₩482,829
0.00
CRV/SPELL
2023-01-29 23:59:07
167
DefiPlaza
$1.09
₩1,424
$77
₩99,798
0.00
CRV/ETH
2023-01-30 07:59:51
168
DefiPlaza
$1.09
₩1,424
$362
₩471,873
0.00
CRV/MKR
2023-01-29 08:19:51
169
NovaDAX
$1.09
₩1,422
$5,130
₩6,691,967
0.00
CRV/BRL
2023-01-23 11:08:30
170
DefiPlaza
$1.09
₩1,420
$323
₩421,093
0.00
CRV/USDC
2023-01-29 15:31:13
171
SpookySwap
$1.09
₩1,418
$167,624
₩2억1864만
0.00
0X1E4F97B9…
2023-01-30 13:58:24
172
DefiPlaza
$1.09
₩1,418
$214
₩278,759
0.00
CRV/USDT
2023-01-29 23:59:06
173
CoinDCX
$1.09
₩1,415
$1913만
₩249억6470만
0.00
CRV/USDT
2023-01-29 15:25:38
174
Pionex
$1.08
₩1,413
$26,889
₩3507만
0.00
CRV/BTC
2023-01-29 15:27:47
175
CoinDCX
$1.08
₩1,413
$740,307
₩9억6564만
0.00
CRV/BTC
2023-01-29 15:25:39
176
DefiPlaza
$1.08
₩1,413
$468
₩610,594
0.00
CRV/CVX
2023-01-30 16:15:11
177
Paintswap
$1.08
₩1,411
$283
₩368,866
0.00
0X1E4F97B9…
2023-01-30 15:45:24
178
DefiPlaza
$1.08
₩1,411
$137
₩178,270
0.00
CRV/WBTC
2023-01-30 16:10:17
179
Uniswap (Polygon)
$1.08
₩1,410
$2,055
₩2,679,915
0.00
0X172370D5…
2023-01-29 14:13:37
180
LocalTrade
$1.08
₩1,410
$99,982
₩1억3041만
0.00
CRV/USDT
2023-01-30 15:24:04
181
Pionex
$1.08
₩1,409
$100,911
₩1억3162만
0.00
CRV/USDT
2023-01-30 15:26:36
182
HitBTC
$1.08
₩1,406
$3,532,039
₩46억0712만
0.00
CRV/USDT
2023-01-30 16:05:29
183
Uniswap (Arbitrum One)
$1.08
₩1,406
$21,771
₩2839만
0.00
0X11CDB42B…
2023-01-29 13:05:14
184
HitBTC
$1.08
₩1,405
$55,130
₩7191만
0.00
CRV/BTC
2023-01-30 16:07:06
185
Uniswap (Arbitrum One)
$1.08
₩1,404
$616
₩803,329
0.00
0X11CDB42B…
2023-01-29 13:00:47
186
Uniswap (Polygon)
$1.08
₩1,402
$8,077
₩1053만
0.00
0X172370D5…
2023-01-29 12:18:16
187
Binance
$1.07
₩1,401
$3,988,353
₩52억0232만
0.00
CRV/BUSD
2023-01-22 22:48:56
188
Balancer (v1)
$1.07
₩1,401
$155
₩202,283
0.00
0XD533A949…
2023-01-23 00:39:48
189
DefiPlaza
$1.07
₩1,401
$522
₩680,391
0.00
CRV/EXRD
2023-01-30 16:40:49
190
Uniswap (Polygon)
$1.07
₩1,400
$336
₩437,907
0.00
0X172370D5…
2023-01-28 20:22:35
191
Binance
$1.07
₩1,400
$173,734
₩2억2661만
0.00
CRV/ETH
2023-01-22 22:35:05
192
CEX.IO
$1.07
₩1,398
$75
₩97,789
0.00
CRV/USD
2023-01-28 04:19:20
193
Binance
$1.07
₩1,398
$2206만
₩287억8244만
0.00
CRV/USDT
2023-01-22 22:48:54
194
Dcoin
$1.07
₩1,394
$4,163,982
₩54억3141만
0.00
CRV/USDT
2023-01-29 08:24:55
195
Binance
$1.07
₩1,393
$902,584
₩11억7731만
0.00
CRV/BTC
2023-01-22 22:46:10
196
DefiPlaza
$1.06
₩1,388
$98
₩128,364
0.00
CRV/DAI
2023-01-28 19:35:01
197
Bibox
$1.06
₩1,387
$761,940
₩9억9385만
0.00
CRV/ETH
2023-01-26 19:08:29
198
Dove Wallet
$1.06
₩1,385
$0
₩472
0.00
CRV/USDC
2022-05-19 20:10:21
199
Bibox
$1.06
₩1,384
$143,863
₩1억8765만
0.00
CRV/USDT
2023-01-26 19:08:29
200
Bitbuy
$1.06
₩1,384
$164
₩214,179
0.00
CRV/CAD
2023-01-27 20:23:01
201
KickEX
$1.06
₩1,383
$236,194
₩3억0808만
0.00
CRV/USDT
2023-01-26 17:25:23
202
Swapr (Arbitrum)
$1.06
₩1,380
$666
₩869,187
0.00
0X11CDB42B…
2023-01-29 04:03:21
203
Balancer (Polygon)
$1.05
₩1,374
$32
₩41,975
0.00
0X172370D5…
2023-01-29 05:34:14
204
Blockchain.com
$1.05
₩1,368
$1
₩1,233
0.00
CRV/USD
2023-01-28 22:23:40
205
HitBTC
$1.05
₩1,368
$112
₩145,621
0.00
CRV/USDC
2023-01-26 13:02:36
206
Curve (Ethereum)
$1.04
₩1,351
$1,549,142
₩20억2067만
0.00
0XD533A949…
2023-01-26 11:53:19
207
Curve (Ethereum)
$1.04
₩1,351
$1,394,193
₩18억1855만
0.00
0XD533A949…
2023-01-26 13:05:50
208
Azbit
$1.03
₩1,349
$52,270
₩6817만
0.00
CRV/USDT
2023-01-31 01:25:25
209
AAX
$1.03
₩1,347
$607,507
₩7억9242만
0.00
CRV/USDT
2022-11-08 06:12:01
210
TokoCrypto
$1.03
₩1,346
$2,082
₩2,715,877
0.00
CRV/USDT
2022-11-08 06:12:17
211
DefiPlaza
$1.03
₩1,346
$511
₩666,434
0.00
CRV/LINK
2023-01-27 23:45:47
212
Deepcoin
$1.03
₩1,345
$206,188
₩2억6894만
0.00
CRV/USDT
2023-01-26 12:03:50
213
Bitvavo
$1.03
₩1,345
$323,010
₩4억2132만
0.00
CRV/EUR
2022-11-08 06:16:06
214
DefiPlaza
$1.03
₩1,344
$355
₩462,651
0.00
CRV/SUSHI
2023-01-27 01:21:47
215
FMFW.io
$1.03
₩1,342
$244,034
₩3억1831만
0.00
CRV/BTC
2022-11-08 06:15:01
216
FMFW.io
$1.03
₩1,341
$4,531,935
₩59억1136만
0.00
CRV/USDT
2022-11-08 06:15:01
217
GoPax
$1.03
₩1,341
$1
₩1,539
0.00
CRV/KRW
2023-01-22 19:32:35
218
Nominex
$1.03
₩1,340
$3,860
₩5,035,430
0.00
CRV/BUSD
2022-11-08 05:52:59
219
TokoCrypto
$1.03
₩1,338
$1,596
₩2,081,139
0.00
CRV/BUSD
2022-11-08 05:44:19
220
Bilaxy
$1.03
₩1,338
$134,686
₩1억7568만
0.00
CRV/USDT
2022-11-08 06:17:27
221
Nominex
$1.03
₩1,338
$1,593
₩2,077,774
0.00
CRV/BTC
2022-11-08 06:18:36
222
DefiPlaza
$1.03
₩1,338
$309
₩403,275
0.00
CRV/YFI
2023-01-27 18:07:08
223
OpenOcean
$1.03
₩1,337
$230
₩299,812
0.00
CRV/SPIRIT
2022-12-06 23:09:11
224
Nominex
$1.03
₩1,337
$27,972
₩3648만
0.00
CRV/USDT
2022-11-08 06:18:36
225
SpiritSwap
$1.02
₩1,334
$5,649
₩7,367,858
0.00
0X1E4F97B9…
2022-11-08 06:17:06
226
Bit.com
$1.02
₩1,332
$916,391
₩11억9532만
0.00
CRV/USD
2022-11-08 06:00:08
227
Bit.com
$1.02
₩1,332
$1,188,290
₩15억4998만
0.00
CRV/USDT
2022-11-08 06:03:30
228
HitBTC
$1.02
₩1,329
$5
₩5,987
0.00
CRV/ETH
2023-01-27 01:08:03
229
CEX.IO
$1.02
₩1,328
$9
₩11,622
0.00
CRV/USDT
2023-01-28 10:42:55
230
Bitlo
$1.02
₩1,327
$3,499
₩4,564,575
0.00
CRV/TRY
2023-01-31 05:24:49
231
Uniswap (v3)
$1.02
₩1,327
$287
₩374,605
0.00
0XD533A949…
2023-01-31 07:56:36
232
Solidly
$1.02
₩1,324
$1,049
₩1,368,556
0.00
0X1E4F97B9…
2022-11-05 14:24:47
233
Uniswap (v3)
$1.01
₩1,323
$1,204
₩1,570,083
0.00
0XD533A949…
2023-01-22 17:15:38
234
WazirX
$1.01
₩1,321
$1,629
₩2,124,888
0.00
CRV/INR
2023-01-22 06:12:55
235
Uniswap (v3)
$1.01
₩1,317
$149,725
₩1억9529만
0.00
0XD533A949…
2023-01-31 12:22:54
236
Rhino.fi
$1.01
₩1,315
$25,735
₩3356만
0.00
CRV/USDT
2023-01-22 11:22:54
237
Idex
$1.01
₩1,314
$1,435
₩1,871,512
0.00
CRV/ETH
2023-01-22 14:24:19
238
Coinbase Exchange
$1.01
₩1,312
$155,209
₩2억0245만
0.00
CRV/EUR
2023-01-31 12:04:46
239
Coinbase Exchange
$1.01
₩1,312
$75,964
₩9908만
0.00
CRV/GBP
2023-01-31 12:04:49
240
TokoCrypto
$1.01
₩1,311
$8
₩9,874
0.00
CRV/BTC
2022-11-07 03:34:18
241
Coinbase Exchange
$1.00
₩1,310
$21,309
₩2779만
0.00
CRV/BTC
2023-01-31 12:04:48
242
OKX
$1.00
₩1,310
$4,883,032
₩63억6933만
0.00
CRV/USDT
2023-01-31 12:05:13
243
Coinbase Exchange
$1.00
₩1,307
$2,922,351
₩38억1185만
0.00
CRV/USD
2023-01-31 12:04:48
244
WazirX
$1.00
₩1,306
$1,161
₩1,514,216
0.00
CRV/USDT
2023-01-22 05:47:15
245
NovaDAX
$0.999653
₩1,304
$27
₩35,583
0.00
CRV/USDT
2023-01-22 01:39:31
246
Uniswap (v3)
$0.998967
₩1,303
$69,758
₩9099만
0.00
0XD533A949…
2023-01-31 12:16:46
247
Foxbit
$0.998925
₩1,303
$427
₩556,905
0.00
CRV/BRL
2023-01-31 05:16:42
248
DefiPlaza
$0.998836
₩1,303
$383
₩499,408
0.00
CRV/MATIC
2023-01-25 08:46:32
249
Bitrue
$0.997905
₩1,302
$447,667
₩5억8392만
0.00
CRV/BUSD
2023-01-31 10:05:56
250
Bitrue
$0.996329
₩1,300
$377,575
₩4억9250만
0.00
CRV/USDT
2023-01-31 10:04:29
251
Uniswap (Optimism)
$0.996217
₩1,299
$8
₩10,631
0.00
0X0994206D…
2022-11-06 17:33:12
252
Bitrue
$0.995167
₩1,298
$116,101
₩1억5143만
0.00
CRV/USDC
2023-01-31 10:04:29
253
OKX
$0.991812
₩1,294
$390,180
₩5억0894만
0.00
CRV/USDC
2023-01-31 09:45:07
254
Bitrue
$0.990918
₩1,293
$440,529
₩5억7461만
0.00
CRV/XRP
2023-01-31 10:05:54
255
OKX
$0.990503
₩1,292
$47,362
₩6177만
0.00
CRV/ETH
2023-01-31 09:42:11
256
OKX
$0.990221
₩1,292
$38,355
₩5002만
0.00
CRV/BTC
2023-01-31 09:46:53
257
Solidly
$0.987673
₩1,288
$233
₩303,581
0.00
0X1E4F97B9…
2022-11-08 04:11:51
258
Bittrex
$0.982434
₩1,281
$110
₩144,095
0.00
CRV/ETH
2022-11-08 02:03:44
259
Bittrex
$0.981254
₩1,280
$589
₩768,332
0.00
CRV/USDT
2022-11-08 01:13:13
260
Uniswap (v2)
$0.977913
₩1,276
$93
₩121,529
0.00
0XD533A949…
2022-11-08 01:00:22
261
Bittrex
$0.974479
₩1,271
$451
₩588,628
0.00
CRV/BTC
2022-11-08 00:45:14
262
Sushiswap (Fantom)
$0.946153
₩1,234
$22
₩28,279
0.00
0X1E4F97B9…
2022-11-09 01:35:14
263
Bybit
$0.940656
₩1,227
$345,135
₩4억5018만
0.00
CRV/USDT
2023-01-18 04:59:40
264
Kraken
$0.940366
₩1,227
$236,510
₩3억0849만
0.00
CRV/EUR
2023-01-18 04:59:52
265
LBank
$0.940324
₩1,227
$2,737,377
₩35억7058만
0.00
CRV/USDT
2023-01-18 05:01:54
266
Kraken
$0.940000
₩1,226
$645,596
₩8억4210만
0.00
CRV/USD
2023-01-18 04:59:52
267
LBank
$0.939966
₩1,226
$700,071
₩9억1315만
0.00
CRV/USDC
2023-01-18 05:00:01
268
Coinstore
$0.939355
₩1,225
$235,894
₩3억0769만
0.00
CRV/USDT
2023-01-18 04:59:43
269
CoinTR Pro
$0.938379
₩1,224
$50,306
₩6561만
0.00
CRV/USDT
2023-01-18 12:47:59
270
Binance US
$0.938000
₩1,224
$1,144,574
₩14억9295만
0.00
CRV/USD
2023-01-18 05:01:23
271
BtcTurk PRO
$0.933537
₩1,218
$90,911
₩1억1858만
0.00
CRV/USDT
2023-01-18 04:39:16
272
Hoo.com
$0.932350
₩1,216
$2,901,988
₩37억8529만
0.00
CRV/USDT
2022-07-12 05:05:21
273
Phemex
$0.929195
₩1,212
$1,346,174
₩17억5592만
0.00
CRV/USDT
2023-01-18 22:27:19
274
Uniswap (Arbitrum One)
$0.924595
₩1,206
$202
₩263,146
0.00
0X11CDB42B…
2022-07-12 02:46:48
275
Blockchain.com
$0.921720
₩1,202
$4,925
₩6,423,656
0.00
CRV/USDC
2022-09-19 11:40:48
276
BitGlobal
$0.919573
₩1,199
$59,718
₩7789만
0.00
CRV/USDT
2023-01-16 15:07:32
277
Uniswap (Arbitrum One)
$0.918873
₩1,199
$4,803
₩6,264,861
0.00
0X11CDB42B…
2022-07-12 04:42:32
278
OpenOcean
$0.888757
₩1,159
$356
₩463,707
0.00
CRV/MIM
2022-09-21 12:25:23
279
Crypto.com Exchange
$0.887433
₩1,158
$2,494
₩3,252,590
0.00
CRV/USDC
2022-11-01 09:19:35
280
BTX
$0.882123
₩1,151
$1
₩1,930
0.00
CRV/ETH
2022-10-24 06:42:10
281
ZigZag (zkSync v1)
$0.882052
₩1,151
$51
₩66,145
0.00
CRV/USDC
2023-01-20 09:06:03
282
FMFW.io
$0.873398
₩1,139
$0
₩114
0.00
CRV/ETH
2022-11-04 05:08:04
283
Huobi Global
$0.871694
₩1,137
$6,596
₩8,603,250
0.00
CRV/HUSD
2022-10-10 20:35:51
284
XT.COM
$0.867875
₩1,132
$1
₩1,097
0.00
CRV/BTC
2022-11-03 09:25:04
285
Wx.network
$0.862522
₩1,125
$152
₩198,005
0.00
CRV/WAVES
2023-01-17 02:54:05
286
BTX
$0.860459
₩1,122
$8
₩10,265
0.00
CRV/USDT
2022-10-23 06:54:08
287
BitMart
$0.859867
₩1,122
$432,132
₩5억6366만
0.00
CRV/USDT
2023-01-16 23:08:54
288
LATOKEN
$0.853560
₩1,113
$137,968
₩1억7996만
0.00
CRV/USDT
2023-01-16 03:27:12
289
BtcTurk PRO
$0.843579
₩1,100
$372,650
₩4억8607만
0.00
CRV/TRY
2023-01-16 12:46:10
290
Uniswap (Optimism)
$0.839406
₩1,095
$163
₩213,057
0.00
0X0994206D…
2023-01-16 13:35:55
291
Uniswap (Optimism)
$0.827106
₩1,079
$244
₩318,582
0.00
0X0994206D…
2022-10-13 02:37:22
292
FTX
$0.826950
₩1,079
$1,913,021
₩24억9530만
0.00
CRV/USD
2022-11-09 03:44:33
293
OpenOcean
$0.814081
₩1,062
$2
₩2,126
0.00
CRV/FUSDT
2022-09-28 13:29:01
294
BitBNS
$0.811441
₩1,058
$660,926
₩8억6209만
0.00
CRV/INR
2023-01-10 02:04:29
295
LATOKEN
$0.810757
₩1,058
$38,251
₩4989만
0.00
CRV/ETH
2023-01-15 20:28:16
296
LATOKEN
$0.808603
₩1,055
$37,144
₩4844만
0.00
CRV/BTC
2023-01-15 20:28:16
297
NiceHash
$0.807460
₩1,053
$71
₩92,128
0.00
CRV/BTC
2023-01-15 00:21:13
298
Dfyn
$0.803799
₩1,048
$2
₩1,970
0.00
0X172370D5…
2022-06-13 11:01:11
299
BiKi
$0.797553
₩1,040
$67,003
₩8739만
0.00
CRV/USDT
2020-11-16 21:31:48
300
BitAsset
$0.782941
₩1,021
$304
₩397,066
0.00
CRV/USDT
2021-01-07 02:59:39
301
BTX
$0.780526
₩1,018
$5
₩6,587
0.00
CRV/BTC
2022-10-14 22:11:15
302
NiceHash
$0.778781
₩1,016
$3,199
₩4,173,235
0.00
CRV/USDT
2023-01-15 01:00:31
303
BitAsset
$0.776550
₩1,013
$39,670
₩5174만
0.00
CRV/TWD
2021-01-07 02:37:00
304
Upbit
$0.739898
₩965
$4,501,589
₩58억7178만
0.00
CRV/BTC
2023-01-01 01:58:32
305
ZebPay
$0.726653
₩948
$2,273
₩2,965,496
0.00
CRV/INR
2023-01-23 08:15:05
306
OpenOcean
$0.714597
₩932
$144
₩187,713
0.00
CRV/BIFI
2022-06-30 06:06:00
307
Energiswap
$0.694083
₩905
$594
₩775,298
0.00
0XD3319EAF…
2023-01-15 19:04:45
308
FMFW.io
$0.692021
₩903
$7,182,156
₩93억6826만
0.00
CRV/USD
2022-06-16 18:43:29
309
OpenOcean
$0.691347
₩902
$192
₩250,115
0.00
CRV/WSTETH
2022-11-26 12:15:24
310
Dfyn
$0.687937
₩897
$44
₩57,601
0.00
0X172370D5…
2022-06-13 12:22:15
311
Dfyn
$0.687032
₩896
$325
₩424,185
0.00
0X172370D5…
2022-06-13 12:22:15
312
Uniswap (v3)
$0.686358
₩895
$11,469
₩1495만
0.00
0XD533A949…
2022-11-30 20:55:28
313
Swop.Fi
$0.684307
₩893
$227
₩295,912
0.00
CRV/USDN
2022-12-06 12:11:10
314
DefiPlaza
$0.683699
₩892
$688
₩897,518
0.00
CRV/DFP2
2023-01-13 22:17:58
315
ZigZag (zkSync v1)
$0.681908
₩889
$9
₩12,339
0.00
CRV/USDT
2023-01-19 03:29:34
316
Soulswap
$0.674002
₩879
$91
₩119,155
0.00
0X1E4F97B9…
2023-01-10 02:33:35
317
CoinTiger
$0.671726
₩876
$673
₩878,409
0.00
CRV/USDT
2022-11-30 20:32:01
318
Sushiswap (Polygon POS)
$0.670276
₩874
$33,934
₩4426만
0.00
0X172370D5…
2022-12-09 04:26:17
319
Bitazza
$0.668452
₩872
$22,917
₩2989만
0.00
CRV/THB
2022-11-30 02:07:07
320
Binance US
$0.668032
₩871
$22,456
₩2929만
0.00
CRV/USDT
2022-12-08 21:11:13
321
Tokenlon
$0.666960
₩870
$985
₩1,284,880
0.00
CRV/USDT
2022-06-16 01:47:06
322
Mercado Bitcoin
$0.665328
₩868
$1,572
₩2,049,925
0.00
CRV/BRL
2022-11-30 20:09:12
323
Coinone
$0.664682
₩867
$2,982
₩3,890,015
0.00
CRV/KRW
2022-11-28 20:08:40
324
Bitazza
$0.663096
₩865
$97,568
₩1억2726만
0.00
CRV/USDT
2022-11-30 02:04:14
325
OpenOcean
$0.652809
₩852
$10,205
₩1331만
0.00
CRV/WETH
2022-12-02 12:25:25
326
ABCC
$0.650121
₩848
$461,263
₩6억0166만
0.00
CRV/USDT
2022-12-08 11:05:16
327
Biconomy
$0.649429
₩847
$1,365,905
₩17억8165만
0.00
CRV/USDT
2022-11-29 11:09:52
328
Tokenize
$0.643396
₩839
$72
₩93,994
0.00
CRV/SGD
2022-11-29 10:48:36
329
Tokenize
$0.643000
₩839
$201
₩261,841
0.00
CRV/USD
2022-11-29 10:48:36
330
Sushiswap (Fantom)
$0.642443
₩838
$796
₩1,037,974
0.00
0X1E4F97B9…
2023-01-09 12:48:06
331
Uniswap (Polygon)
$0.639911
₩835
$1,792
₩2,337,567
0.00
0X172370D5…
2022-12-02 06:47:56
332
Uniswap (Arbitrum One)
$0.634556
₩828
$510
₩665,221
0.00
0X11CDB42B…
2023-01-09 12:12:48
333
WOO Network
$0.627399
₩818
$20,593
₩2686만
0.00
CRV/USDT
2022-11-13 00:07:40
334
Tokenlon
$0.621148
₩810
$6,211
₩8,102,133
0.00
CRV/ETH
2022-06-19 12:18:59
335
Sushiswap
$0.620672
₩810
$794,510
₩10억3634만
0.00
0XD533A949…
2022-11-10 04:54:05
336
Sushiswap
$0.620672
₩810
$787
₩1,027,030
0.00
0XD533A949…
2022-11-10 01:58:12
337
Loopring AMM
$0.620270
₩809
$343
₩447,546
0.00
CRV/ETH
2022-11-12 12:58:35
338
MEXC Global
$0.619038
₩807
$134,498
₩1억7543만
0.00
CRV/USDT
2022-12-16 00:07:44
339
MEXC Global
$0.618999
₩807
$17,124
₩2233만
0.00
CRV/ETH
2022-12-16 00:07:44
340
Bitso
$0.608600
₩794
$12,282
₩1602만
0.00
CRV/USD
2022-11-14 16:46:12
341
CoinEx
$0.595254
₩776
$10,961
₩1429만
0.00
CRV/BTC
2022-11-22 23:55:45
342
Bitstamp
$0.591450
₩771
$144,248
₩1억8815만
0.00
CRV/USD
2022-11-22 23:56:35
343
P2B
$0.589531
₩769
$5,889,766
₩76억8249만
0.00
CRV/USDT
2022-11-22 23:55:52
344
P2B
$0.589000
₩768
$5,820,747
₩75억9246만
0.00
CRV/USD
2022-11-22 23:55:52
345
BigONE
$0.588259
₩767
$133,650
₩1억7433만
0.00
CRV/USDT
2022-11-22 23:55:13
346
CoinEx
$0.588230
₩767
$103,679
₩1억3523만
0.00
CRV/USDT
2022-11-22 23:55:45
347
Poloniex
$0.587083
₩766
$3,159
₩4,120,720
0.00
CRV/USDT
2022-11-22 23:34:07
348
P2B
$0.586561
₩765
$664,344
₩8억6655만
0.00
CRV/BTC
2022-11-22 23:55:52
349
CoinEx
$0.586310
₩765
$9,020
₩1176만
0.00
CRV/USDC
2022-11-22 23:55:46
350
BTCEX
$0.584898
₩763
$1071만
₩139억8013만
0.00
CRV/USDT
2022-11-22 23:43:50
351
AscendEX (BitMax)
$0.584653
₩763
$164,067
₩2억1400만
0.00
CRV/USDT
2022-11-22 23:53:15
352
Bitstamp
$0.584171
₩762
$69,019
₩9002만
0.00
CRV/EUR
2022-11-22 23:56:36
353
Hotbit
$0.581531
₩759
$90
₩117,733
0.00
CRV/ETH
2020-11-26 18:14:30
354
Gate.io
$0.567945
₩741
$3,253
₩4,242,602
0.00
CRV/ETH
2022-12-19 19:28:27
355
Huobi
$0.567808
₩741
$347,203
₩4억5288만
0.00
CRV/USDT
2023-01-09 08:06:57
356
Gate.io
$0.566976
₩740
$5,136
₩6,698,802
0.00
CRV/BTC
2022-12-19 19:22:34
357
Gate.io
$0.566688
₩739
$146,906
₩1억9162만
0.00
CRV/USDT
2022-12-19 19:28:25
358
Gate.io
$0.565900
₩738
$13,255
₩1728만
0.00
CRV/USD
2022-12-19 19:26:46
359
Huobi
$0.565575
₩738
$13,896
₩1812만
0.00
CRV/ETH
2023-01-09 07:48:01
360
Gate.io
$0.564018
₩736
$854
₩1,113,471
0.00
CRV/TRY
2022-12-18 06:56:56
361
Huobi
$0.563750
₩735
$5,406
₩7,051,976
0.00
CRV/BTC
2023-01-09 07:03:40
362
OpenOcean
$0.558359
₩728
$88
₩114,538
0.00
CRV/DAI
2023-01-04 13:44:39
363
DigiFinex
$0.558146
₩728
$443,358
₩5억7830만
0.00
CRV/USDT
2022-12-18 12:41:11
364
XT.COM
$0.554242
₩723
$499,518
₩6억5156만
0.00
CRV/USDT
2022-12-19 09:25:15
365
Zipmex
$0.552451
₩721
$18
₩22,879
0.00
CRV/THB
2023-01-08 17:26:57
366
AEX
$0.551436
₩719
$110,396
₩1억4399만
0.00
CRV/USDT
2023-01-04 07:45:31
367
ApeSwap (Polygon)
$0.549593
₩717
$202
₩262,859
0.00
0X172370D5…
2022-12-19 11:42:03
368
Beethoven X
$0.548302
₩715
$246
₩320,486
0.00
0X1E4F97B9…
2023-01-08 09:58:39
369
AEX
$0.548272
₩715
$111,268
₩1억4513만
0.00
CRV/USDC
2023-01-04 07:45:32
370
OpenOcean
$0.548157
₩715
$125
₩163,008
0.00
CRV/FTM
2023-01-05 00:24:37
371
Beethoven X
$0.548089
₩715
$21
₩26,779
0.00
0X1E4F97B9…
2023-01-08 09:42:17
372
Beethoven X
$0.547897
₩715
$246
₩320,251
0.00
0X1E4F97B9…
2023-01-08 09:58:39
373
Indodax
$0.547309
₩714
$1,725
₩2,249,561
0.00
CRV/IDR
2022-12-17 10:30:08
374
Upbit Indonesia
$0.546193
₩712
$9,420
₩1228만
0.00
CRV/BTC
2023-01-08 16:50:15
375
Kraken
$0.541755
₩707
$394
₩513,887
0.00
CRV/ETH
2023-01-06 08:47:45
376
Bitkub
$0.540366
₩705
$224,355
₩2억9264만
0.00
CRV/THB
2022-12-17 10:53:43
377
Kraken
$0.540326
₩705
$10,196
₩1329만
0.00
CRV/XBT
2023-01-06 08:47:45
378
Dex-Trade
$0.540084
₩704
$23,559
₩3072만
0.00
CRV/ETH
2022-12-17 10:47:30
379
WhiteBIT
$0.539866
₩704
$439,083
₩5억7273만
0.00
CRV/USDT
2022-12-17 10:35:57
380
Hotbit
$0.539851
₩704
$92,609
₩1억2079만
0.00
CRV/USDT
2022-12-17 10:49:50
381
WhiteBIT
$0.539436
₩704
$257,426
₩3억3578만
0.00
CRV/BTC
2022-12-17 10:35:57
382
Dex-Trade
$0.539226
₩703
$24,640
₩3213만
0.00
CRV/BTC
2022-12-17 10:47:30
383
BingX
$0.539038
₩703
$447,075
₩5억8315만
0.00
CRV/USDT
2022-12-17 10:37:34
384
Gemini
$0.539000
₩703
$69,361
₩9047만
0.00
CRV/USD
2022-12-17 10:27:06
385
Bitget
$0.538353
₩702
$84,864
₩1억1069만
0.00
CRV/BTC
2022-12-17 10:31:16
386
Dex-Trade
$0.538022
₩702
$449,008
₩5억8567만
0.00
CRV/USDT
2022-12-17 10:47:30
387
Balancer (v2)
$0.537837
₩702
$198
₩257,733
0.00
0XD533A949…
2023-01-07 18:41:26
388
Bitget
$0.537719
₩701
$580,769
₩7억5754만
0.00
CRV/USDT
2022-12-17 10:31:16
389
Hotbit
$0.536518
₩700
$12,196
₩1590만
0.00
CRV/BTC
2022-12-17 10:49:51
390
Wigoswap
$0.535693
₩699
$785
₩1,024,226
0.00
0X1E4F97B9…
2022-12-20 17:53:15
391
Bitfinex
$0.530970
₩693
$114,343
₩1억4914만
0.00
CRV/USD
2022-12-28 16:06:23
392
Huobi Korea
$0.529373
₩691
$13,254
₩1728만
0.00
CRV/USDT
2022-12-25 12:26:01
393
Oceanex
$0.527850
₩689
$84,593
₩1억1034만
0.00
CRV/USDT
2023-01-04 09:24:35
394
BiONE
$0.525963
₩686
$98,981
₩1억2910만
0.00
CRV/USDT
2022-12-24 10:25:04
395
OpenOcean
$0.522907
₩682
$156
₩203,236
0.00
CRV/ETH
2022-12-31 08:27:46
396
Wx.network
$0.520919
₩679
$54
₩70,606
0.00
CRV/USDN
2023-01-03 00:12:20
397
OpenOcean
$0.520382
₩679
$105
₩136,738
0.00
CRV/USDT
2022-12-28 15:27:12
398
Crypto.com Exchange
$0.519300
₩677
$178
₩232,206
0.00
CRV/USD
2022-12-29 06:25:37
399
Bitfinex
$0.516972
₩674
$27,920
₩3641만
0.00
CRV/USDT
2022-12-28 16:06:30
400
BKEX
$0.513039
₩669
$154,091
₩2억0099만
0.00
CRV/USDT
2022-12-31 03:00:56
401
Crypto.com Exchange
$0.512795
₩669
$990
₩1,291,545
0.00
CRV/BTC
2022-12-28 19:44:07
402
Crypto.com Exchange
$0.510997
₩667
$29,195
₩3808만
0.00
CRV/USDT
2022-12-29 10:24:33
403
OpenOcean
$0.510566
₩666
$4,283
₩5,587,183
0.00
CRV/USDC
2022-12-30 07:57:54
404
Bitrue
$0.500327
₩653
$109,140
₩1억4236만
0.00
CRV/UST
2022-05-13 10:04:41
405
OpenOcean
$0.496590
₩648
$1,335
₩1,741,126
0.00
CRV/WBTC
2022-11-21 04:05:08
406
Wx.network
$0.480069
₩626
$1,044
₩1,361,408
0.00
CRV/BTC
2022-12-14 14:36:26
407
SpiritSwap
$0.327151
₩427
$0
₩0
0.00
0X1E4F97B9…
2022-05-06 23:39:50
408
Livecoin
$0.268642
₩350
$3
₩4,083
0.00
CRV/ETH
2020-11-03 23:01:46
409
Bitfinex
$0.096592
₩126
$13,112
₩1710만
0.00
CRV/UST
2022-05-23 18:39:11
410
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/FTM
2022-03-02 18:55:56
411
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/REN
2022-03-02 18:56:12
412
1inch Liquidity Protocol
$0.000000
₩0.00
$0
₩0
0.00
0XD533A949…
2022-01-04 13:30:00
413
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/MATIC
2022-03-02 18:55:58
414
Coineal
$0.000000
₩0.00
$0
₩0
0.00
CRV/ETH
2021-12-14 15:36:03
415
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/SUSHI
2022-03-02 18:55:54
416
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/MANA
2022-03-02 18:56:01
417
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/MKR
2022-03-02 18:56:03
418
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/LPT
2022-03-02 18:56:02
419
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/TUSD
2022-03-02 18:56:03
420
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/BAND
2022-03-02 18:56:01
421
Loopring
$0.000000
₩0.00
$0
₩0
0.00
CRV/ETH
2021-04-15 19:46:28
422
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/1INCH
2022-03-02 18:55:55
423
BKEX
$0.000000
₩0.00
$0
₩0
0.00
CRV/ETH
2022-04-26 18:34:32
424
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/DAI
2022-03-02 18:56:05
425
WaultSwap Polygon
$0.000000
₩0.00
$0
₩0
0.00
CRV/WEXPOL…
2022-04-26 18:36:20
426
WaultSwap Polygon
$0.000000
₩0.00
$0
₩0
0.00
CRV/SNX
2021-06-24 18:16:06
427
Coineal
$0.000000
₩0.00
$0
₩0
0.00
CRV/USDT
2021-12-14 15:36:02
428
Coineal
$0.000000
₩0.00
$0
₩0
0.00
CRV/BTC
2021-12-14 15:36:02
429
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/ZRX
2022-03-02 18:55:58
430
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/WBTC
2022-03-02 18:55:56
431
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/LRC
2022-03-02 18:56:08
432
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/ENJ
2022-03-02 18:56:10
433
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/BNT
2022-03-02 18:56:07
434
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/UMA
2022-03-02 18:56:09
435
KyberSwap (Polygon)
$0.000000
₩0.00
$0
₩0
0.00
0X172370D5…
2022-04-26 18:42:16
436
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/BAT
2022-03-02 18:55:55
437
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/BUSD
2022-03-02 18:55:52
438
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/KNC
2022-03-02 18:56:04
439
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/PERP
2022-03-02 18:56:03
440
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/AXS
2022-03-02 18:56:06
441
KyberSwap (Polygon)
$0.000000
₩0.00
$0
₩0
0.00
0X172370D5…
2022-04-26 18:42:16
442
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/QNT
2022-03-02 18:56:08
443
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/LINK
2022-03-02 18:56:06
444
KyberSwap (Polygon)
$0.000000
₩0.00
$0
₩0
0.00
0X172370D5…
2022-04-26 18:42:16
445
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/CEL
2022-03-02 18:56:09
446
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/USDC
2022-03-02 18:56:05
447
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/AMP
2022-03-02 18:56:06