커브 [CRV] (Curve DAO) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1461조(원)
전체거래량(24h)
24조(원)
점유율
[BTC]
47.4%
[ETH]
17.5%
[USDT]
7.6%
[BNB]
3.0%
[XRP]
2.5%
커브 [CRV] (Curve DAO) 시세 모든 거래소 가격
가격 (
▲ 9.26%
)
0.593090
USD
792
KRW
시가총액 (87위)
522,899,685
USD
6984억1359만
KRW
유통량
883,559,355 crv
총발행량
1,989,979,508 crv
커브 시세 알리기
관련사이트
공식사이트
블록조회
etherscan.io
ethplorer.io
커뮤니티
discord.gg
소스코드
Github1
Github2
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
MXC
$11.78
₩15,734
$5890만
₩786억7665만
0.00
CRV3S/USDT
2020-09-16 13:25:57
2
Waves.Exchange
$9.72
₩12,983
$95
₩126,326
0.00
CRV/USDC
2021-10-14 22:13:59
3
Sushiswap (Polygon POS)
$5.87
₩7,840
$0
₩0
0.00
0X172370D5…
2021-12-19 15:20:22
4
Dove Wallet
$5.63
₩7,520
$0
₩18
0.00
CRV/NGN
2021-05-25 11:05:11
5
Sushiswap (Polygon POS)
$5.56
₩7,426
$0
₩0
0.00
0X172370D5…
2021-12-26 21:59:05
6
Netswap
$5.29
₩7,066
$312
₩416,724
0.00
0X87DD4A7A…
2022-01-29 18:51:56
7
Kyber Network
$5.27
₩7,039
$2,063
₩2,755,910
0.00
CRV/ETH
2021-11-27 04:47:15
8
OpenOcean
$5.20
₩6,945
$2,405
₩3,212,731
0.00
CRV/MIMATI…
2022-01-16 15:12:03
9
Spookyswap
$5.19
₩6,932
$0
₩0
0.00
0X1E4F97B9…
2021-12-25 06:48:11
10
Dfyn
$5.15
₩6,879
$0
₩0
0.00
0X172370D5…
2022-01-09 16:30:34
11
Uniswap (v2)
$5.00
₩6,678
$0
₩0
0.00
0XD533A949…
2021-12-23 17:11:54
12
ZebPay
$4.99
₩6,665
$0
₩0
0.00
CRV/USDT
2022-01-29 18:12:22
13
TOKOK
$4.93
₩6,585
$494,594
₩6억6060만
0.00
CRV/USDT
2021-12-29 18:11:04
14
BHEX
$4.92
₩6,571
$1,000,714
₩13억3660만
0.00
CRV/USDT
2021-11-24 09:05:29
15
Bidesk
$4.71
₩6,291
$322,477
₩4억3071만
0.00
CRV/USDT
2021-11-29 09:53:30
16
Eterbase
$4.55
₩6,077
$366
₩489,144
0.00
CRV/EBASE
2020-09-02 19:27:40
17
OpenOcean
$4.53
₩6,051
$181
₩241,794
0.00
CRV/ANY
2022-01-11 04:26:19
18
OpenOcean
$4.50
₩6,010
$2
₩2,257
0.00
CRV/SPELL
2022-01-11 23:25:58
19
BTCNEXT
$4.41
₩5,890
$33,436
₩4465만
0.00
CRV/USDT
2021-11-01 08:55:42
20
Sushiswap (Polygon POS)
$4.35
₩5,810
$0
₩0
0.00
0X172370D5…
2021-10-28 18:53:20
21
Dfyn
$4.22
₩5,636
$0
₩232
0.00
0X172370D5…
2022-06-13 01:29:27
22
Dfyn
$4.22
₩5,636
$0
₩0
0.00
0X172370D5…
2022-01-10 11:07:33
23
CoinBene
$4.15
₩5,543
$234
₩312,543
0.00
CRV/USDT
2021-11-06 19:00:36
24
Huobi Korea
$3.89
₩5,196
$93
₩124,697
0.00
CRV/ETH
2021-12-05 15:18:21
25
Huobi Korea
$3.73
₩4,982
$22
₩29,879
0.00
CRV/BTC
2021-12-13 18:10:28
26
OpenOcean
$3.69
₩4,929
$4,515
₩6,030,135
0.00
CRV/GEIST
2022-03-29 05:22:01
27
OpenOcean
$3.55
₩4,742
$19,966
₩2666만
0.00
CRV/LQDR
2022-01-21 17:51:01
28
Uniswap (v3)
$3.42
₩4,568
$96,407
₩1억2876만
0.00
0XD533A949…
2022-02-07 12:49:28
29
Uniswap (v2)
$3.41
₩4,555
$0
₩0
0.00
0XD533A949…
2021-12-07 23:26:54
30
SpookySwap
$3.39
₩4,528
$29
₩38,400
0.00
0X1E4F97B9…
2022-02-08 22:46:52
31
OpenOcean
$3.25
₩4,341
$4,624
₩6,176,189
0.00
CRV/BOO
2022-01-22 12:43:14
32
Waves.Exchange
$3.13
₩4,181
$125
₩167,104
0.00
CRV/ETH
2022-02-16 09:10:08
33
Uniswap (v2)
$3.10
₩4,141
$2,503,230
₩33억4345만
0.00
0XD533A949…
2021-05-06 02:12:20
34
Dfyn
$3.09
₩4,127
$0
₩0
0.00
0X172370D5…
2021-09-18 02:23:38
35
Linkswap
$3.08
₩4,114
$1
₩1,336
0.00
0XD533A949…
2021-10-09 22:20:06
36
Dfyn
$2.97
₩3,967
$0
₩0
0.00
0X172370D5…
2021-09-20 05:37:41
37
Waves.Exchange
$2.95
₩3,940
$7,052
₩9,418,545
0.00
CRV/USDT
2022-04-05 17:13:46
38
Virgox
$2.93
₩3,913
$474,381
₩6억3360만
0.00
CRV/USDT
2022-03-31 15:03:55
39
OpenOcean
$2.92
₩3,900
$1,984
₩2,650,193
0.00
CRV/WOO
2022-03-31 20:23:13
40
ProtoFi
$2.91
₩3,887
$644
₩859,628
0.00
0X1E4F97B9…
2022-04-05 04:30:38
41
Binance
$2.89
₩3,860
$1,328,760
₩17억7476만
0.00
CRV/BNB
2021-09-18 20:55:30
42
1inch
$2.89
₩3,860
$4,439,640
₩59억2982만
0.00
0XD533A949…
2021-10-16 02:24:31
43
Abit
$2.83
₩3,780
$4,639,363
₩61억9658만
0.00
CRV/USDT
2021-10-06 04:54:02
44
Float SV
$2.83
₩3,780
$107
₩143,503
0.00
CRV/ETH
2021-02-16 11:18:27
45
Bancor Network
$2.83
₩3,780
$123
₩164,432
0.00
CRV/BNT
2022-04-26 18:34:44
46
Dove Wallet
$2.71
₩3,620
$1
₩1,950
0.00
CRV/KRW
2021-09-25 16:00:32
47
OpenOcean
$2.68
₩3,580
$8,051
₩1075만
0.00
CRV/FRAX
2022-02-20 14:44:31
48
Dove Wallet
$2.67
₩3,566
$0
₩27
0.00
CRV/PAX
2021-09-14 22:47:04
49
Huobi Korea
$2.67
₩3,566
$104,277
₩1억3927만
0.00
CRV/KRW
2021-09-24 13:59:16
50
Atomars
$2.65
₩3,539
$0
₩0
0.00
CRV/BTC
2022-01-29 17:15:12
51
BitZ
$2.61
₩3,486
$1,980,671
₩26억4549만
0.00
CRV/USDT
2021-10-15 15:58:08
52
Dove Wallet
$2.57
₩3,433
$0
₩1
0.00
CRV/TUSD
2022-03-29 11:11:03
53
Bamboo Relay
$2.55
₩3,406
$18,294
₩2443만
0.00
CRV/WETH
2021-09-06 10:26:29
54
SpiritSwap
$2.54
₩3,393
$0
₩0
0.00
0X1E4F97B9…
2022-04-01 08:18:43
55
Bit.com
$2.53
₩3,379
$0
₩0
0.00
CRV/USDC
2022-04-29 17:01:43
56
Atomars
$2.52
₩3,366
$0
₩0
0.00
CRV/USDT
2022-01-29 17:53:18
57
Aprobit
$2.51
₩3,352
$0
₩0
0.00
CRV/KRW
2022-04-26 18:36:16
58
Paraswap
$2.50
₩3,339
$3,417
₩4,564,147
0.00
0XD533A949…
2021-09-21 07:42:05
59
Bvnex
$2.50
₩3,339
$5,056,219
₩67억5336만
0.00
CRV/USDT
2022-04-26 18:37:19
60
Flybit
$2.48
₩3,312
$266,788
₩3억5633만
0.00
CRV/BTC
2021-09-23 12:41:34
61
Spookyswap
$2.47
₩3,299
$0
₩0
0.00
0X1E4F97B9…
2021-10-26 22:21:55
62
Emirex
$2.39
₩3,192
$40,444
₩5401만
0.00
CRV/BTC
2021-09-24 23:22:14
63
Dfyn
$2.39
₩3,192
$0
₩0
0.00
0X172370D5…
2021-09-22 17:37:52
64
FatBTC
$2.37
₩3,166
$2
₩2,471
0.00
CRV/BTC
2021-09-25 11:48:13
65
Emirex
$2.36
₩3,152
$271,433
₩3억6254만
0.00
CRV/USDT
2021-09-24 19:03:36
66
Huobi Indonesia
$2.35
₩3,139
$2,792
₩3,729,777
0.00
CRV/USDT
2021-09-29 22:59:54
67
Dove Wallet
$2.33
₩3,112
$0
₩89
0.00
CRV/GBP
2022-03-24 11:22:59
68
OpenOcean
$2.32
₩3,099
$1,763
₩2,355,321
0.00
CRV/TOMB
2022-04-08 17:22:45
69
Sushiswap
$2.31
₩3,085
$0
₩0
0.00
0XD533A949…
2021-09-04 23:56:42
70
Polkaswap
$2.31
₩3,085
$610
₩814,496
0.00
0X002EAD91…
2021-10-12 16:50:16
71
Spookyswap
$2.30
₩3,072
$0
₩0
0.00
0X1E4F97B9…
2021-09-05 00:50:03
72
Dove Wallet
$2.28
₩3,045
$0
₩1
0.00
CRV/USDP
2022-03-25 13:48:44
73
BTSE
$2.28
₩3,045
$196,613
₩2억6260만
0.00
CRV/USDT
2022-04-17 22:29:22
74
CEX.IO
$2.28
₩3,045
$580
₩774,760
0.00
CRV/ETH
2021-06-16 01:55:09
75
BTSE
$2.28
₩3,045
$196,609
₩2억6260만
0.00
CRV/USDC
2022-04-17 22:29:25
76
BTSE
$2.28
₩3,045
$196,521
₩2억6248만
0.00
CRV/BTC
2022-04-17 22:29:22
77
BTSE
$2.28
₩3,045
$196,949
₩2억6305만
0.00
CRV/ETH
2022-04-17 22:29:23
78
WhaleEx
$2.27
₩3,032
$131
₩174,891
0.00
CRV/USDT
2021-06-04 16:07:21
79
Uniswap (v2)
$2.26
₩3,019
$0
₩0
0.00
0XD533A949…
2021-09-02 20:16:34
80
Crypto.com Exchange
$2.26
₩3,019
$38,242
₩5107만
0.00
CRV/CRO
2022-02-25 14:36:49
81
Uniswap (v2)
$2.26
₩3,019
$0
₩0
0.00
0XD533A949…
2021-09-02 20:16:31
82
Uniswap (v2)
$2.26
₩3,019
$0
₩0
0.00
0XD533A949…
2021-09-02 20:16:35
83
Uniswap (v2)
$2.26
₩3,019
$0
₩0
0.00
0XD533A949…
2021-09-02 20:16:20
84
Sushiswap (Polygon POS)
$2.25
₩3,005
$0
₩0
0.00
0X172370D5…
2022-03-20 15:06:10
85
Uniswap (v2)
$2.25
₩3,005
$1,288,481
₩17억2096만
0.00
0XD533A949…
2021-08-31 20:14:09
86
Sushiswap (Polygon POS)
$2.25
₩3,005
$0
₩0
0.00
0X172370D5…
2022-03-20 15:06:10
87
Sushiswap (Polygon POS)
$2.24
₩2,992
$539,637
₩7억2076만
0.00
0X172370D5…
2021-06-11 17:59:21
88
SpiritSwap
$2.23
₩2,979
$0
₩0
0.00
0X1E4F97B9…
2022-04-09 14:04:54
89
0x Protocol
$2.18
₩2,912
$2,402,393
₩32억0876만
0.00
CRV/USD
2021-10-26 18:13:04
90
Sushiswap (Fantom)
$2.16
₩2,885
$4,634
₩6,189,599
0.00
0X1E4F97B9…
2021-08-11 20:55:14
91
Sushiswap (Polygon POS)
$2.15
₩2,872
$0
₩380
0.00
0X172370D5…
2022-03-21 12:38:49
92
Sushiswap (Polygon POS)
$2.15
₩2,872
$93,544
₩1억2494만
0.00
0X172370D5…
2022-03-21 15:32:27
93
Sushiswap (Polygon POS)
$2.15
₩2,872
$0
₩380
0.00
0X172370D5…
2022-03-21 12:38:49
94
Paraswap
$2.14
₩2,858
$59,469
₩7943만
0.00
0XD533A949…
2021-08-30 13:20:47
95
Sushiswap (Polygon POS)
$2.14
₩2,858
$0
₩0
0.00
0X172370D5…
2022-03-20 23:27:54
96
Sushiswap (Polygon POS)
$2.14
₩2,858
$0
₩0
0.00
0X172370D5…
2022-03-20 23:27:54
97
Dfyn
$2.14
₩2,858
$0
₩0
0.00
0X172370D5…
2022-04-19 20:29:22
98
Sushiswap (Polygon POS)
$2.14
₩2,858
$7
₩8,949
0.00
0X172370D5…
2022-03-21 14:03:18
99
Sushiswap (Polygon POS)
$2.14
₩2,858
$7
₩8,949
0.00
0X172370D5…
2022-03-21 14:03:18
100
Sushiswap (Polygon POS)
$2.13
₩2,845
$166
₩222,013
0.00
0X172370D5…
2022-03-21 14:46:48
101
Uniswap (v2)
$2.13
₩2,845
$0
₩0
0.00
0XD533A949…
2021-09-02 20:16:10
102
Sushiswap (Polygon POS)
$2.13
₩2,845
$166
₩222,013
0.00
0X172370D5…
2022-03-21 14:46:48
103
ZG.com
$2.11
₩2,818
$88,786
₩1억1858만
0.00
CRV/USDT
2021-08-13 15:47:11
104
SpiritSwap
$2.10
₩2,805
$0
₩0
0.00
0X1E4F97B9…
2022-04-26 18:35:28
105
SpiritSwap
$2.10
₩2,805
$0
₩0
0.00
0X1E4F97B9…
2022-04-26 18:35:31
106
SpiritSwap
$2.08
₩2,778
$48,977
₩6541만
0.00
0X1E4F97B9…
2021-08-11 19:13:43
107
OpenOcean
$2.06
₩2,751
$954
₩1,274,348
0.00
CRV/UST
2022-05-10 12:08:03
108
OpenOcean
$2.05
₩2,738
$75
₩99,814
0.00
CRV/FHM
2022-04-14 05:41:39
109
Uniswap (Arbitrum One)
$2.03
₩2,711
$0
₩0
0.00
0X11CDB42B…
2022-05-04 07:41:44
110
Sushiswap
$2.02
₩2,698
$3,060,143
₩40억8729만
0.00
0XD533A949…
2021-08-26 15:22:33
111
Balancer (Polygon)
$2.00
₩2,671
$0
₩0
0.00
0X172370D5…
2022-03-18 04:06:29
112
Eterbase
$2.00
₩2,671
$351
₩469,082
0.00
CRV/USDT
2020-09-08 06:48:15
113
Spookyswap
$1.99
₩2,658
$76,267
₩1억0186만
0.00
0X1E4F97B9…
2021-07-07 13:20:19
114
Flybit
$1.98
₩2,645
$2,304,158
₩30억7756만
0.00
CRV/USDT
2021-09-08 14:18:05
115
Paraswap
$1.97
₩2,631
$200,608
₩2억6794만
0.00
0XD533A949…
2021-09-08 10:49:34
116
Balancer (Arbitrum)
$1.96
₩2,618
$5
₩6,358
0.00
0X11CDB42B…
2021-10-26 08:34:27
117
OpenOcean
$1.95
₩2,605
$20
₩26,045
0.00
CRV/BUSD
2022-05-11 11:37:41
118
DeFi Swap
$1.91
₩2,551
$48
₩63,884
0.00
0XD533A949…
2021-08-19 11:47:08
119
GoPax
$1.84
₩2,458
$0
₩0
0.00
CRV/BTC
2022-08-17 22:24:50
120
Paraswap
$1.82
₩2,431
$58,697
₩7839만
0.00
0XD533A949…
2021-05-26 15:33:30
121
WX Network
$1.71
₩2,284
$167
₩222,507
0.00
CRV/USDN
2023-04-06 01:04:42
122
Mooniswap
$1.67
₩2,231
$149
₩199,013
0.00
0XD533A949…
2021-08-05 11:46:19
123
EXX
$1.67
₩2,231
$1467만
₩195억9892만
0.00
CRV/USDT
2021-05-26 10:43:45
124
Float SV
$1.63
₩2,177
$441
₩589,037
0.00
CRV/USDT
2021-08-05 06:56:27
125
Liquid
$1.53
₩2,044
$3,118
₩4,164,706
0.00
CRV/USDT
2022-07-22 21:24:58
126
Hoo.com
$1.52
₩2,030
$1,237,265
₩16억5255만
0.00
CRV/ETH
2021-01-21 18:53:41
127
Dove Wallet
$1.51
₩2,017
$2
₩3,232
0.00
CRV/KRT
2022-05-13 18:31:38
128
CoinEx
$1.50
₩2,003
$2,932
₩3,916,595
0.00
CRV/ETH
2022-05-13 15:58:49
129
HitBTC
$1.47
₩1,963
$2,052
₩2,741,419
0.00
CRV/USD
2021-06-24 05:02:38
130
OpenOcean
$1.43
₩1,910
$8
₩10,445
0.00
CRV/SUSHI
2022-09-10 12:06:43
131
Dfyn
$1.40
₩1,870
$47,106
₩6291만
0.00
0X172370D5…
2021-07-19 17:35:05
132
Solidly
$1.39
₩1,857
$2,065
₩2,757,914
0.00
0X1E4F97B9…
2022-05-24 01:39:34
133
ZB
$1.37
₩1,830
$27,686
₩3697만
0.00
CRV/QC
2022-07-29 17:16:31
134
OpenOcean
$1.36
₩1,816
$3
₩3,633
0.00
CRV/ANKR
2022-08-03 21:14:44
135
Deversifi
$1.36
₩1,816
$1,138
₩1,519,802
0.00
CRV/ETH
2022-05-16 17:22:58
136
OpenOcean
$1.35
₩1,803
$193
₩257,995
0.00
CRV/WFTM
2022-09-05 00:05:46
137
Bitstamp
$1.34
₩1,790
$979
₩1,307,820
0.00
CRV/BTC
2022-08-04 20:10:56
138
ZB
$1.32
₩1,763
$1607만
₩214억7540만
0.00
CRV/USDC
2022-08-05 07:57:43
139
Yoshi.exchange (Fantom)
$1.32
₩1,763
$6,368
₩8,505,932
0.00
0X1E4F97B9…
2022-05-13 17:05:01
140
eToro
$1.30
₩1,736
$1,123
₩1,500,221
0.00
CRV/USD
2022-08-17 05:06:34
141
ZB
$1.30
₩1,736
$29,247
₩3906만
0.00
CRV/USDT
2022-08-05 03:36:08
142
ApeSwap (Polygon)
$1.29
₩1,723
$0
₩387
0.00
0X172370D5…
2022-05-24 05:20:53
143
ApeSwap (Polygon)
$1.29
₩1,723
$0
₩0
0.00
0X172370D5…
2022-05-23 01:11:23
144
Uniswap (v3)
$1.28
₩1,710
$1
₩1,616
0.00
0XD533A949…
2022-05-31 19:06:46
145
Uniswap (Arbitrum One)
$1.27
₩1,696
$0
₩0
0.00
0X11CDB42B…
2022-05-19 07:42:44
146
Zipmex
$1.25
₩1,670
$2,558
₩3,416,459
0.00
CRV/SGD
2022-07-20 23:58:04
147
Zipmex
$1.25
₩1,670
$2,258
₩3,015,695
0.00
CRV/USDT
2022-07-20 23:58:04
148
Zipmex
$1.25
₩1,670
$2,525
₩3,373,077
0.00
CRV/AUD
2022-07-20 23:54:55
149
Zipmex
$1.25
₩1,670
$2,225
₩2,971,352
0.00
CRV/USD
2022-07-20 23:54:55
150
Zipmex
$1.24
₩1,656
$2,633
₩3,516,820
0.00
CRV/IDR
2022-07-20 23:58:05
151
Dove Wallet
$1.16
₩1,549
$38
₩50,768
0.00
CRV/EUR
2022-05-20 00:32:47
152
SpiritSwap
$1.15
₩1,536
$0
₩0
0.00
0X1E4F97B9…
2022-06-04 17:38:09
153
SpiritSwap
$1.15
₩1,536
$0
₩0
0.00
0X1E4F97B9…
2022-06-07 04:47:04
154
CoinFLEX
$1.11
₩1,483
$3,319
₩4,433,052
0.00
CRV/USD
2022-07-16 14:00:00
155
Balancer (Polygon)
$1.11
₩1,483
$26
₩34,794
0.00
0X172370D5…
2023-01-29 18:02:04
156
OpenOcean
$1.11
₩1,483
$0
₩48
0.00
CRV/XDAI
2022-09-13 16:34:04
157
Pionex
$1.08
₩1,447
$26,889
₩3591만
0.00
CRV/BTC
2023-01-29 15:27:47
158
Uniswap (Polygon)
$1.08
₩1,444
$2,055
₩2,744,170
0.00
0X172370D5…
2023-01-29 14:13:37
159
Pionex
$1.08
₩1,443
$100,911
₩1억3478만
0.00
CRV/USDT
2023-01-30 15:26:36
160
HitBTC
$1.08
₩1,439
$55,130
₩7363만
0.00
CRV/BTC
2023-01-30 16:07:06
161
Balancer (v1)
$1.07
₩1,434
$155
₩207,133
0.00
0XD533A949…
2023-01-23 00:39:48
162
Uniswap (Polygon)
$1.07
₩1,433
$336
₩448,406
0.00
0X172370D5…
2023-01-28 20:22:35
163
Dove Wallet
$1.06
₩1,418
$0
₩484
0.00
CRV/USDC
2022-05-19 20:10:21
164
HitBTC
$1.05
₩1,401
$112
₩149,113
0.00
CRV/USDC
2023-01-26 13:02:36
165
Curve (Ethereum)
$1.04
₩1,384
$1,549,142
₩20억6911만
0.00
0XD533A949…
2023-01-26 11:53:19
166
AAX
$1.03
₩1,380
$607,507
₩8억1141만
0.00
CRV/USDT
2022-11-08 06:12:01
167
Bitvavo
$1.03
₩1,377
$323,010
₩4억3142만
0.00
CRV/EUR
2022-11-08 06:16:06
168
TokoCrypto
$1.03
₩1,370
$1,596
₩2,131,038
0.00
CRV/BUSD
2022-11-08 05:44:19
169
Bitubu Exchange
$1.03
₩1,370
$67,070
₩8958만
0.00
CRV/USDC
2023-04-05 14:50:27
170
OpenOcean
$1.03
₩1,369
$230
₩307,000
0.00
CRV/SPIRIT
2022-12-06 23:09:11
171
Bit.com
$1.02
₩1,364
$916,391
₩12억2398만
0.00
CRV/USD
2022-11-08 06:00:08
172
HitBTC
$1.02
₩1,361
$5
₩6,131
0.00
CRV/ETH
2023-01-27 01:08:03
173
Solidly
$1.02
₩1,356
$1,049
₩1,401,369
0.00
0X1E4F97B9…
2022-11-05 14:24:47
174
Uniswap (v3)
$1.01
₩1,354
$1,204
₩1,607,728
0.00
0XD533A949…
2023-01-22 17:15:38
175
TokoCrypto
$1.01
₩1,342
$8
₩10,111
0.00
CRV/BTC
2022-11-07 03:34:18
176
FMFW.io
$1.00
₩1,337
$44,323
₩5920만
0.00
CRV/BTC
2023-04-06 07:17:30
177
FMFW.io
$1.00
₩1,337
$2,142,258
₩28억6131만
0.00
CRV/USDT
2023-04-06 07:20:19
178
WX Network
$1.00
₩1,336
$84
₩112,235
0.00
CRV/WAVES
2023-04-06 02:08:36
179
Bitrue
$0.997905
₩1,333
$447,667
₩5억9792만
0.00
CRV/BUSD
2023-01-31 10:05:56
180
Bitrue
$0.996329
₩1,331
$377,575
₩5억0430만
0.00
CRV/USDT
2023-01-31 10:04:29
181
Uniswap (Optimism)
$0.996217
₩1,331
$8
₩10,886
0.00
0X0994206D…
2022-11-06 17:33:12
182
Bitrue
$0.995167
₩1,329
$116,101
₩1억5507만
0.00
CRV/USDC
2023-01-31 10:04:29
183
Bitrue
$0.990918
₩1,324
$440,529
₩5억8839만
0.00
CRV/XRP
2023-01-31 10:05:54
184
OKX
$0.990503
₩1,323
$47,362
₩6325만
0.00
CRV/ETH
2023-01-31 09:42:11
185
Bittrex
$0.982434
₩1,312
$110
₩147,550
0.00
CRV/ETH
2022-11-08 02:03:44
186
Bittrex
$0.981254
₩1,311
$589
₩786,754
0.00
CRV/USDT
2022-11-08 01:13:13
187
Uniswap (v2)
$0.977913
₩1,306
$93
₩124,443
0.00
0XD533A949…
2022-11-08 01:00:22
188
Bittrex
$0.974479
₩1,302
$451
₩602,741
0.00
CRV/BTC
2022-11-08 00:45:14
189
XT.COM
$0.946572
₩1,264
$1,427,188
₩19억0623만
0.00
CRV/USDT
2023-04-01 07:38:31
190
KickEX
$0.943576
₩1,260
$28,741
₩3838만
0.00
CRV/USDT
2023-04-01 00:38:04
191
OpenOcean
$0.943062
₩1,260
$3,902
₩5,211,980
0.00
CRV/DAI
2023-07-12 09:25:27
192
LBank
$0.939966
₩1,255
$700,071
₩9억3505만
0.00
CRV/USDC
2023-01-18 05:00:01
193
Binance US
$0.938000
₩1,253
$1,144,574
₩15억2875만
0.00
CRV/USD
2023-01-18 05:01:23
194
Hoo.com
$0.932350
₩1,245
$2,901,988
₩38억7605만
0.00
CRV/USDT
2022-07-12 05:05:21
195
Uniswap (Arbitrum One)
$0.924595
₩1,235
$202
₩269,455
0.00
0X11CDB42B…
2022-07-12 02:46:48
196
Dex-Trade
$0.923609
₩1,234
$5,902
₩7,882,569
0.00
CRV/ETH
2023-03-31 22:04:04
197
Blockchain.com
$0.921720
₩1,231
$4,925
₩6,577,674
0.00
CRV/USDC
2022-09-19 11:40:48
198
BitGlobal
$0.919573
₩1,228
$59,718
₩7976만
0.00
CRV/USDT
2023-01-16 15:07:32
199
WhiteBIT
$0.919474
₩1,228
$14,414
₩1925만
0.00
CRV/BTC
2023-03-31 22:04:01
200
Beethoven X
$0.919374
₩1,228
$1,665
₩2,224,013
0.00
0X1E4F97B9…
2023-07-14 00:34:10
201
Uniswap (Arbitrum One)
$0.918873
₩1,227
$4,803
₩6,415,071
0.00
0X11CDB42B…
2022-07-12 04:42:32
202
Uniswap (Arbitrum One)
$0.906734
₩1,211
$3,976
₩5,310,618
0.00
0X11CDB42B…
2023-04-03 12:38:51
203
Huobi
$0.904472
₩1,208
$4,753
₩6,348,742
0.00
CRV/BTC
2023-04-03 00:18:17
204
Uniswap (Arbitrum One)
$0.898191
₩1,200
$569
₩760,081
0.00
0X11CDB42B…
2023-04-03 15:35:00
205
OpenOcean
$0.888757
₩1,187
$356
₩474,825
0.00
CRV/MIM
2022-09-21 12:25:23
206
Crypto.com Exchange
$0.887433
₩1,185
$2,494
₩3,330,576
0.00
CRV/USDC
2022-11-01 09:19:35
207
BTX
$0.882123
₩1,178
$1
₩1,977
0.00
CRV/ETH
2022-10-24 06:42:10
208
FMFW.io
$0.873398
₩1,167
$0
₩117
0.00
CRV/ETH
2022-11-04 05:08:04
209
Huobi Global
$0.871694
₩1,164
$6,596
₩8,809,527
0.00
CRV/HUSD
2022-10-10 20:35:51
210
P2B
$0.865000
₩1,155
$175,433
₩2억3431만
0.00
CRV/USD
2023-07-14 23:01:42
211
P2B
$0.864010
₩1,154
$171,384
₩2억2890만
0.00
CRV/USDT
2023-07-14 23:01:42
212
FameEX
$0.863298
₩1,153
$186,482
₩2억4907만
0.00
CRV/USDT
2023-07-14 23:03:47
213
BTX
$0.860459
₩1,149
$8
₩10,512
0.00
CRV/USDT
2022-10-23 06:54:08
214
Uniswap V3 (Ethereum)
$0.859256
₩1,148
$359,111
₩4억7964만
0.00
0XD533A949…
2023-07-14 22:38:52
215
XT.COM
$0.857721
₩1,146
$7,621
₩1017만
0.00
CRV/BTC
2023-07-14 22:22:10
216
MEXC
$0.856287
₩1,144
$88,103
₩1억1767만
0.00
CRV/USDT
2023-07-14 22:13:28
217
KuCoin
$0.855698
₩1,143
$1,568,237
₩20억9462만
0.00
CRV/USDT
2023-07-14 22:22:40
218
Bitbuy
$0.854091
₩1,141
$229
₩305,718
0.00
CRV/CAD
2023-07-18 22:49:46
219
GoPax
$0.846277
₩1,130
$0
₩0
0.00
CRV/KRW
2023-07-15 08:20:04
220
Uniswap (Optimism)
$0.839406
₩1,121
$163
₩218,166
0.00
0X0994206D…
2023-01-16 13:35:55
221
Uniswap (Optimism)
$0.827106
₩1,105
$244
₩326,220
0.00
0X0994206D…
2022-10-13 02:37:22
222
FTX
$0.826950
₩1,105
$1,913,021
₩25억5513만
0.00
CRV/USD
2022-11-09 03:44:33
223
BitMart
$0.826334
₩1,104
$187,615
₩2억5058만
0.00
CRV/USDT
2023-07-15 22:21:25
224
Nominex
$0.826143
₩1,103
$2,192
₩2,928,143
0.00
CRV/BUSD
2023-07-16 00:59:25
225
Nominex
$0.825069
₩1,102
$10,065
₩1344만
0.00
CRV/USDT
2023-07-16 01:18:29
226
OpenOcean
$0.823863
₩1,100
$718
₩959,267
0.00
CRV/USDC.E
2023-07-14 06:04:53
227
Kanga
$0.819211
₩1,094
$6,572
₩8,777,671
0.00
CRV/USDT
2023-07-16 20:38:35
228
Kraken
$0.819141
₩1,094
$14,562
₩1945만
0.00
CRV/EUR
2023-07-16 20:35:35
229
NiceHash
$0.817491
₩1,092
$1
₩1,870
0.00
CRV/USDT
2023-07-16 05:00:44
230
OKX
$0.816970
₩1,091
$5,129
₩6,849,934
0.00
CRV/USDC
2023-07-16 22:42:01
231
OKX
$0.815386
₩1,089
$3,556
₩4,750,070
0.00
CRV/BTC
2023-07-16 22:34:22
232
OpenOcean
$0.814081
₩1,087
$2
₩2,177
0.00
CRV/FUSDT
2022-09-28 13:29:01
233
Bitso
$0.813010
₩1,086
$421
₩562,191
0.00
CRV/USD
2023-07-16 22:35:34
234
TokoCrypto
$0.811179
₩1,083
$14,926
₩1993만
0.00
CRV/USDT
2023-07-04 20:53:50
235
LATOKEN
$0.810757
₩1,083
$38,251
₩5109만
0.00
CRV/ETH
2023-01-15 20:28:16
236
OpenOcean
$0.809873
₩1,082
$47,561
₩6352만
0.00
CRV/STETH
2023-07-11 18:17:21
237
LATOKEN
$0.808603
₩1,080
$37,144
₩4961만
0.00
CRV/BTC
2023-01-15 20:28:16
238
Dfyn
$0.803799
₩1,074
$2
₩2,017
0.00
0X172370D5…
2022-06-13 11:01:11
239
NiceHash
$0.803077
₩1,073
$51
₩68,426
0.00
CRV/BTC
2023-07-17 19:43:46
240
Toobit
$0.802940
₩1,072
$465,166
₩6억2130만
0.00
CRV/USDT
2023-07-17 22:01:47
241
Beethoven X
$0.802577
₩1,072
$804
₩1,073,626
0.00
0X1E4F97B9…
2023-07-14 00:23:09
242
NovaDAX
$0.802522
₩1,072
$421
₩561,897
0.00
CRV/BRL
2023-07-17 20:57:06
243
OpenOcean
$0.800829
₩1,070
$240
₩320,464
0.00
CRV/LINK
2023-07-17 03:31:16
244
Energiswap
$0.800812
₩1,070
$5
₩6,972
0.00
0XD3319EAF…
2023-07-17 03:59:48
245
Upbit Indonesia
$0.800606
₩1,069
$3031만
₩404억8489만
0.00
CRV/BTC
2023-08-01 01:57:00
246
NovaDAX
$0.798409
₩1,066
$31
₩41,165
0.00
CRV/USDT
2023-07-10 23:53:39
247
Sushiswap (Polygon POS)
$0.798310
₩1,066
$3,559
₩4,753,810
0.00
0X172370D5…
2023-07-10 22:51:18
248
Bitkub
$0.798174
₩1,066
$120,869
₩1억6143만
0.00
CRV/THB
2023-07-17 21:22:46
249
Bilaxy
$0.797661
₩1,065
$126,265
₩1억6864만
0.00
CRV/USDT
2023-07-09 22:21:40
250
BiKi
$0.797553
₩1,065
$67,003
₩8949만
0.00
CRV/USDT
2020-11-16 21:31:48
251
Bitstamp
$0.797010
₩1,065
$5,164
₩6,896,882
0.00
CRV/USD
2023-07-05 18:17:29
252
Bitfinex
$0.796964
₩1,064
$11,357
₩1516만
0.00
CRV/USDT
2023-07-17 21:21:53
253
CoinTR Pro
$0.794735
₩1,061
$31,046
₩4146만
0.00
CRV/USDT
2023-07-10 05:57:27
254
LBank
$0.794658
₩1,061
$64,395
₩8600만
0.00
CRV/USDT
2023-07-09 22:21:09
255
Bitstamp
$0.794616
₩1,061
$2,549
₩3,404,091
0.00
CRV/EUR
2023-07-20 20:40:42
256
Bitfinex
$0.793210
₩1,059
$1,940
₩2,590,890
0.00
CRV/USD
2023-07-13 22:27:58
257
Paribu
$0.792678
₩1,059
$36,810
₩4916만
0.00
CRV/TRY
2023-07-06 21:09:16
258
SpookySwap
$0.791911
₩1,058
$23,195
₩3098만
0.00
0X1E4F97B9…
2023-07-06 18:56:24
259
Indodax
$0.791278
₩1,057
$813
₩1,085,914
0.00
CRV/IDR
2023-07-17 20:56:04
260
BitBNS
$0.789876
₩1,055
$524
₩699,950
0.00
CRV/INR
2023-08-02 03:02:50
261
Uniswap V3 (Arbitrum One)
$0.789802
₩1,055
$14,198
₩1896만
0.00
0X11CDB42B…
2023-07-09 22:19:29
262
HitBTC
$0.788782
₩1,054
$560,084
₩7억4807만
0.00
CRV/USDT
2023-07-09 23:02:24
263
Biconomy
$0.787667
₩1,052
$3,386
₩4,522,274
0.00
CRV/USDT
2023-07-09 22:58:27
264
CEX.IO
$0.787000
₩1,051
$35
₩46,868
0.00
CRV/USD
2023-07-18 21:21:59
265
Uniswap V3 (Ethereum)
$0.786471
₩1,050
$4,488
₩5,994,634
0.00
0XD533A949…
2023-07-09 10:10:00
266
CEX.IO
$0.785828
₩1,050
$37
₩49,232
0.00
CRV/USDT
2023-07-18 21:21:59
267
BitAsset
$0.782941
₩1,046
$304
₩406,587
0.00
CRV/USDT
2021-01-07 02:59:39
268
Dex-Trade
$0.781684
₩1,044
$364,847
₩4억8730만
0.00
CRV/USDT
2023-07-06 21:19:18
269
Coinstore
$0.780732
₩1,043
$1,189,374
₩15억8859만
0.00
CRV/USDT
2023-07-06 21:20:56
270
BTX
$0.780526
₩1,043
$5
₩6,745
0.00
CRV/BTC
2022-10-14 22:11:15
271
Dex-Trade
$0.778824
₩1,040
$8,854
₩1182만
0.00
CRV/BTC
2023-07-06 21:15:04
272
BitAsset
$0.776550
₩1,037
$39,670
₩5298만
0.00
CRV/TWD
2021-01-07 02:37:00
273
CoinEx
$0.776494
₩1,037
$8,223
₩1098만
0.00
CRV/USDC
2023-06-06 21:13:31
274
Uniswap V3 (Ethereum)
$0.770878
₩1,030
$129
₩171,779
0.00
0XD533A949…
2023-07-09 01:13:10
275
Curve (Ethereum)
$0.769486
₩1,028
$759,605
₩10억1457만
0.00
0XD533A949…
2023-07-02 21:59:11
276
Curve (Ethereum)
$0.769486
₩1,028
$153,352
₩2억0482만
0.00
0XD533A949…
2023-07-02 21:50:25
277
CoinEx
$0.768742
₩1,027
$8,069
₩1077만
0.00
CRV/BTC
2023-06-06 21:23:58
278
Huobi
$0.768358
₩1,026
$23,279
₩3109만
0.00
CRV/ETH
2023-07-01 10:14:33
279
P2B
$0.766365
₩1,024
$10,881
₩1453만
0.00
CRV/BTC
2023-07-06 14:12:50
280
Sushiswap (Fantom)
$0.764917
₩1,022
$4
₩5,837
0.00
0X1E4F97B9…
2023-07-06 21:16:35
281
Azbit
$0.764852
₩1,022
$36,821
₩4918만
0.00
CRV/USDT
2023-07-01 08:16:42
282
LocalTrade
$0.757764
₩1,012
$68,488
₩9147만
0.00
CRV/USDT
2023-07-08 00:18:28
283
Bybit
$0.757696
₩1,012
$103,237
₩1억3788만
0.00
CRV/USDT
2023-07-24 01:19:54
284
Bullish
$0.757005
₩1,011
$1,055,837
₩14억1023만
0.00
CRV/USDC
2023-07-23 20:22:14
285
Uniswap V3 (Polygon)
$0.756634
₩1,011
$70,972
₩9479만
0.00
0X172370D5…
2023-07-23 23:09:05
286
Binance US
$0.756098
₩1,010
$6,236
₩8,329,452
0.00
CRV/USDT
2023-07-23 19:04:24
287
ApeSwap (Polygon)
$0.754690
₩1,008
$151
₩201,029
0.00
0X172370D5…
2023-07-23 20:45:00
288
CoinEx
$0.754550
₩1,008
$11,072
₩1478만
0.00
CRV/USDT
2023-07-23 23:19:36
289
Loopring AMM
$0.754548
₩1,008
$69
₩92,441
0.00
CRV/ETH
2023-07-26 07:45:01
290
Bitazza
$0.754102
₩1,007
$83,386
₩1억1137만
0.00
CRV/USDT
2023-07-23 20:25:57
291
OKX
$0.753660
₩1,007
$871,563
₩11억6410만
0.00
CRV/USDT
2023-07-23 22:45:38
292
CoinW
$0.753460
₩1,006
$138,930
₩1억8556만
0.00
CRV/USDT
2023-07-23 22:45:55
293
Phemex
$0.752903
₩1,006
$167,356
₩2억2352만
0.00
CRV/USDT
2023-07-23 22:45:35
294
Uniswap V3 (Polygon)
$0.751898
₩1,004
$1,674
₩2,235,967
0.00
0X172370D5…
2023-07-23 23:09:05
295
Bitazza
$0.751307
₩1,003
$5,361
₩7,161,061
0.00
CRV/THB
2023-07-23 20:25:57
296
WazirX
$0.750737
₩1,003
$620
₩827,759
0.00
CRV/USDT
2023-07-31 16:40:49
297
Foxbit
$0.744579
₩995
$2
₩2,257
0.00
CRV/BRL
2023-07-30 11:12:22
298
Upbit
$0.739898
₩988
$4,501,589
₩60억1257만
0.00
CRV/BTC
2023-01-01 01:58:32
299
BiONE
$0.737001
₩984
$902,930
₩12억0600만
0.00
CRV/USDT
2023-07-30 09:59:38
300
Balancer V2 (Polygon)
$0.733615
₩980
$25
₩32,870
0.00
0X172370D5…
2023-07-25 04:12:32
301
OpenOcean
$0.733596
₩980
$247
₩329,853
0.00
CRV/ETH
2023-07-27 20:51:43
302
Gate.io
$0.733270
₩979
$516,015
₩6억8921만
0.00
CRV/USDT
2023-06-30 22:44:55
303
BtcTurk Kripto
$0.733181
₩979
$10,968
₩1464만
0.00
CRV/TRY
2023-07-25 22:52:46
304
Trubit
$0.732996
₩979
$324,550
₩4억3348만
0.00
CRV/USDT
2023-07-30 20:16:38
305
Huobi
$0.732708
₩979
$2,487,063
₩33억2185만
0.00
CRV/USDT
2023-07-24 23:19:03
306
WhiteBIT
$0.732508
₩978
$92,408
₩1억2342만
0.00
CRV/USDT
2023-07-24 23:19:47
307
Bitget
$0.732278
₩978
$196,837
₩2억6290만
0.00
CRV/USDT
2023-07-24 23:20:23
308
Deepcoin
$0.732201
₩978
$123,854
₩1억6542만
0.00
CRV/USDT
2023-07-24 23:18:07
309
Gemini
$0.731800
₩977
$25,657
₩3426만
0.00
CRV/USD
2023-07-24 23:17:12
310
Balancer V2 (Polygon)
$0.731132
₩977
$12
₩15,507
0.00
0X172370D5…
2023-07-25 01:25:17
311
BigONE
$0.728644
₩973
$54,604
₩7293만
0.00
CRV/USDT
2023-07-25 22:58:59
312
BingX
$0.728160
₩973
$49,694
₩6637만
0.00
CRV/USDT
2023-07-25 23:04:00
313
Kraken
$0.728000
₩972
$44,002
₩5877만
0.00
CRV/USD
2023-07-25 22:54:17
314
WOO X
$0.727510
₩972
$2,053
₩2,742,180
0.00
CRV/USDT
2023-07-25 23:02:49
315
Gravity Finance
$0.727094
₩971
$7
₩9,844
0.00
0X172370D5…
2023-07-26 04:15:19
316
Blockchain.com
$0.726449
₩970
$0
₩437
0.00
CRV/USDT
2023-06-30 22:44:08
317
Kraken
$0.725753
₩969
$5,492
₩7,335,177
0.00
CRV/ETH
2023-06-25 20:43:32
318
Zipmex
$0.725686
₩969
$54
₩71,604
0.00
CRV/THB
2023-07-30 00:48:33
319
LATOKEN
$0.725665
₩969
$7,491
₩1000만
0.00
CRV/USDT
2023-07-25 22:59:19
320
BtcTurk Kripto
$0.724865
₩968
$6,067
₩8,103,406
0.00
CRV/USDT
2023-07-25 22:06:07
321
Sushiswap
$0.721587
₩964
$16,842
₩2249만
0.00
0XD533A949…
2023-07-25 22:57:02
322
Sushiswap
$0.721587
₩964
$1
₩964
0.00
0XD533A949…
2023-07-25 19:40:53
323
Blockchain.com
$0.719800
₩961
$0
₩433
0.00
CRV/USD
2023-06-30 22:44:08
324
WazirX
$0.717108
₩958
$17,522
₩2340만
0.00
CRV/INR
2023-07-31 17:09:05
325
ZebPay
$0.716052
₩956
$56
₩74,690
0.00
CRV/INR
2023-07-27 17:49:16
326
BTSE
$0.716000
₩956
$1,056,180
₩14억1069만
0.00
CRV/USD
2023-06-30 22:42:57
327
OpenOcean
$0.714597
₩954
$144
₩192,214
0.00
CRV/BIFI
2022-06-30 06:06:00
328
Swapr (Arbitrum)
$0.699035
₩934
$40
₩53,800
0.00
0X11CDB42B…
2023-07-29 13:55:35
329
CoinDCX
$0.694793
₩928
$11,954
₩1596만
0.00
CRV/INR
2023-07-31 17:18:24
330
FMFW.io
$0.692021
₩924
$7,182,156
₩95억9288만
0.00
CRV/USD
2022-06-16 18:43:29
331
OpenOcean
$0.691347
₩923
$192
₩256,112
0.00
CRV/WSTETH
2022-11-26 12:15:24
332
Dfyn
$0.687937
₩919
$44
₩58,983
0.00
0X172370D5…
2022-06-13 12:22:15
333
Dfyn
$0.687032
₩918
$325
₩434,355
0.00
0X172370D5…
2022-06-13 12:22:15
334
Uniswap (v3)
$0.686358
₩917
$11,469
₩1531만
0.00
0XD533A949…
2022-11-30 20:55:28
335
Swop.Fi
$0.684307
₩914
$227
₩303,007
0.00
CRV/USDN
2022-12-06 12:11:10
336
DefiPlaza
$0.683699
₩913
$688
₩919,038
0.00
CRV/DFP2
2023-01-13 22:17:58
337
BTCEX
$0.677977
₩906
$1,387,632
₩18억5339만
0.00
CRV/USDT
2023-06-27 09:57:04
338
Soulswap
$0.674002
₩900
$91
₩122,012
0.00
0X1E4F97B9…
2023-01-10 02:33:35
339
CoinTiger
$0.671726
₩897
$673
₩899,470
0.00
CRV/USDT
2022-11-30 20:32:01
340
Tokenlon
$0.666960
₩891
$985
₩1,315,687
0.00
CRV/USDT
2022-06-16 01:47:06
341
Mercado Bitcoin
$0.665328
₩889
$1,572
₩2,099,075
0.00
CRV/BRL
2022-11-30 20:09:12
342
Coinone
$0.664682
₩888
$2,982
₩3,983,284
0.00
CRV/KRW
2022-11-28 20:08:40
343
Nominex
$0.651480
₩870
$1,038
₩1,386,851
0.00
CRV/BTC
2023-06-14 11:52:32
344
ABCC
$0.650121
₩868
$461,263
₩6억1608만
0.00
CRV/USDT
2022-12-08 11:05:16
345
Idex
$0.644538
₩861
$3,229
₩4,312,950
0.00
CRV/ETH
2023-07-31 17:08:15
346
Uniswap (Polygon)
$0.639911
₩855
$1,792
₩2,393,614
0.00
0X172370D5…
2022-12-02 06:47:56
347
OpenOcean
$0.639768
₩855
$87
₩116,429
0.00
CRV/USDT
2023-08-01 18:13:20
348
Bitlo
$0.636463
₩850
$28,011
₩3741만
0.00
CRV/TRY
2023-07-31 07:17:11
349
AscendEX (BitMax)
$0.627853
₩839
$314,703
₩4억2033만
0.00
CRV/USDT
2023-06-19 11:40:12
350
Bitubu Exchange
$0.626603
₩837
$299
₩399,201
0.00
CRV/ETH
2023-06-19 14:10:12
351
DefiPlaza
$0.625478
₩835
$3,051
₩4,074,576
0.00
CRV/USDC
2023-08-02 04:34:48
352
DefiPlaza
$0.625478
₩835
$458
₩611,423
0.00
CRV/SUSHI
2023-08-02 04:34:49
353
Dcoin
$0.622929
₩832
$31,325
₩4183만
0.00
CRV/USDT
2023-07-31 10:57:02
354
Bitubu Exchange
$0.621689
₩830
$1,693
₩2,261,438
0.00
CRV/BTC
2023-06-19 14:55:47
355
Tokenlon
$0.621148
₩830
$6,211
₩8,296,395
0.00
CRV/ETH
2022-06-19 12:18:59
356
Bitubu Exchange
$0.621115
₩830
$325,211
₩4억3436만
0.00
CRV/USDT
2023-06-19 14:55:47
357
DefiPlaza
$0.619309
₩827
$1,422
₩1,899,649
0.00
CRV/DAI
2023-08-02 03:39:17
358
DefiPlaza
$0.619238
₩827
$1,158
₩1,547,129
0.00
CRV/USDT
2023-08-02 04:48:38
359
MEXC Global
$0.618999
₩827
$17,124
₩2287만
0.00
CRV/ETH
2022-12-16 00:07:44
360
OpenOcean
$0.618629
₩826
$83
₩110,779
0.00
CRV/USDC
2023-08-01 11:26:15
361
DefiPlaza
$0.617991
₩825
$1,123
₩1,499,967
0.00
CRV/CVX
2023-08-02 03:39:16
362
DefiPlaza
$0.615836
₩823
$384
₩512,745
0.00
CRV/WBTC
2023-08-02 04:48:38
363
DefiPlaza
$0.615822
₩823
$675
₩902,075
0.00
CRV/LINK
2023-08-02 03:39:17
364
CoinDCX
$0.614438
₩821
$330,714
₩4억4171만
0.00
CRV/BTC
2023-06-19 16:05:44
365
CoinDCX
$0.613866
₩820
$7,164,927
₩95억6987만
0.00
CRV/USDT
2023-06-19 16:05:44
366
DefiPlaza
$0.613386
₩819
$4,512
₩6,026,676
0.00
CRV/ETH
2023-08-02 04:48:38
367
DefiPlaza
$0.613386
₩819
$1,432
₩1,912,685
0.00
CRV/EXRD
2023-08-02 03:39:17
368
DefiPlaza
$0.613386
₩819
$1,186
₩1,584,247
0.00
CRV/MKR
2023-08-02 03:39:17
369
DefiPlaza
$0.613386
₩819
$673
₩898,268
0.00
CRV/SPELL
2023-08-02 03:39:16
370
Oceanex
$0.610906
₩816
$126,311
₩1억6870만
0.00
CRV/USDT
2023-07-31 13:35:37
371
Bibox
$0.610592
₩816
$138,183
₩1억8456만
0.00
CRV/USDT
2023-08-02 04:40:29
372
ZigZag (zkSync v1)
$0.610468
₩815
$83
₩111,313
0.00
CRV/ETH
2023-08-02 09:13:31
373
Bibox
$0.609111
₩814
$401,755
₩5억3660만
0.00
CRV/ETH
2023-08-02 04:40:29
374
ZigZag (zkSync v1)
$0.607201
₩811
$9
₩11,460
0.00
CRV/USDT
2023-08-02 09:05:51
375
Tokenize
$0.605000
₩808
$509,933
₩6억8109만
0.00
CRV/USD
2023-08-02 09:17:04
376
DefiPlaza
$0.604936
₩808
$1,412
₩1,886,332
0.00
CRV/MATIC
2023-08-01 04:17:21
377
Tokenize
$0.604830
₩808
$510,160
₩6억8139만
0.00
CRV/SGD
2023-08-02 09:17:04
378
Coinbase Exchange
$0.603728
₩806
$580,141
₩7억7486만
0.00
CRV/BTC
2023-08-02 08:16:49
379
Coinbase Exchange
$0.603677
₩806
$252,967
₩3억3787만
0.00
CRV/GBP
2023-08-02 08:16:51
380
Coinbase Exchange
$0.603353
₩806
$494,970
₩6억6110만
0.00
CRV/EUR
2023-08-02 08:16:48
381
DefiPlaza
$0.602959
₩805
$3,025
₩4,039,769
0.00
CRV/YFI
2023-08-01 02:21:10
382
Coinbase Exchange
$0.602800
₩805
$1415만
₩189억0340만
0.00
CRV/USD
2023-08-02 08:16:50
383
Rhino.fi
$0.602650
₩805
$300
₩400,710
0.00
CRV/USDT
2023-08-02 08:59:12
384
BIT
$0.600217
₩802
$3,313,153
₩44억2522만
0.00
CRV/USDT
2023-08-02 01:18:46
385
ZigZag (zkSync v1)
$0.598680
₩800
$1
₩1,496
0.00
CRV/USDC
2023-08-01 20:37:55
386
Binance
$0.597358
₩798
$1001만
₩133억7844만
0.00
CRV/BTC
2023-08-02 10:39:31
387
Binance
$0.597082
₩797
$1억0739만
₩1434억4880만
0.00
CRV/USDT
2023-08-02 10:39:31
388
Binance
$0.595384
₩795
$9,370,205
₩125억1536만
0.00
CRV/BUSD
2023-08-02 10:39:31
389
Poloniex
$0.587083
₩784
$3,159
₩4,219,521
0.00
CRV/USDT
2022-11-22 23:34:07
390
Hotbit
$0.581531
₩777
$90
₩120,556
0.00
CRV/ETH
2020-11-26 18:14:30
391
OpenOcean
$0.575965
₩769
$106
₩141,486
0.00
CRV/MATIC
2023-08-01 21:06:11
392
OpenOcean
$0.572328
₩764
$179
₩239,683
0.00
CRV/WETH
2023-08-01 15:51:32
393
Gate.io
$0.567945
₩759
$3,253
₩4,344,325
0.00
CRV/ETH
2022-12-19 19:28:27
394
Gate.io
$0.566976
₩757
$5,136
₩6,859,417
0.00
CRV/BTC
2022-12-19 19:22:34
395
Gate.io
$0.565900
₩756
$13,255
₩1770만
0.00
CRV/USD
2022-12-19 19:26:46
396
Gate.io
$0.564018
₩753
$854
₩1,140,169
0.00
CRV/TRY
2022-12-18 06:56:56
397
DigiFinex
$0.558146
₩745
$443,358
₩5억9217만
0.00
CRV/USDT
2022-12-18 12:41:11
398
AEX
$0.551436
₩737
$110,396
₩1억4745만
0.00
CRV/USDT
2023-01-04 07:45:31
399
OpenOcean
$0.548618
₩733
$274
₩366,384
0.00
CRV/WBTC
2023-08-01 09:35:19
400
AEX
$0.548272
₩732
$111,268
₩1억4861만
0.00
CRV/USDC
2023-01-04 07:45:32
401
OpenOcean
$0.548157
₩732
$125
₩166,917
0.00
CRV/FTM
2023-01-05 00:24:37
402
Binance
$0.543115
₩725
$1,020,144
₩13억6256만
0.00
CRV/ETH
2023-08-01 12:00:15
403
Kraken
$0.540326
₩722
$10,196
₩1361만
0.00
CRV/XBT
2023-01-06 08:47:45
404
Hotbit
$0.539851
₩721
$92,609
₩1억2369만
0.00
CRV/USDT
2022-12-17 10:49:50
405
Bitget
$0.538353
₩719
$84,864
₩1억1334만
0.00
CRV/BTC
2022-12-17 10:31:16
406
Balancer (v2)
$0.537837
₩718
$198
₩263,912
0.00
0XD533A949…
2023-01-07 18:41:26
407
Hotbit
$0.536518
₩717
$12,196
₩1628만
0.00
CRV/BTC
2022-12-17 10:49:51
408
Huobi Korea
$0.529373
₩707
$13,254
₩1770만
0.00
CRV/USDT
2022-12-25 12:26:01
409
Crypto.com Exchange
$0.519300
₩694
$178
₩237,773
0.00
CRV/USD
2022-12-29 06:25:37
410
BKEX
$0.513039
₩685
$154,091
₩2억0581만
0.00
CRV/USDT
2022-12-31 03:00:56
411
Crypto.com Exchange
$0.512795
₩685
$990
₩1,322,512
0.00
CRV/BTC
2022-12-28 19:44:07
412
Crypto.com Exchange
$0.510997
₩683
$29,195
₩3899만
0.00
CRV/USDT
2022-12-29 10:24:33
413
Bitrue
$0.500327
₩668
$109,140
₩1억4577만
0.00
CRV/UST
2022-05-13 10:04:41
414
Paintswap
$0.482024
₩644
$62
₩83,238
0.00
0X1E4F97B9…
2023-07-09 06:03:57
415
Wx.network
$0.480069
₩641
$1,044
₩1,394,050
0.00
CRV/BTC
2022-12-14 14:36:26
416
Solidly
$0.377186
₩504
$28
₩38,053
0.00
0X1E4F97B9…
2023-07-12 13:47:32
417
Beethoven X
$0.348567
₩466
$1,347
₩1,799,622
0.00
0X1E4F97B9…
2023-07-14 00:30:39
418
Beethoven X
$0.342971
₩458
$1,326
₩1,770,731
0.00
0X1E4F97B9…
2023-07-14 00:30:38
419
SpiritSwap
$0.327151
₩437
$0
₩0
0.00
0X1E4F97B9…
2022-05-06 23:39:50
420
Livecoin
$0.268642
₩359
$3
₩4,181
0.00
CRV/ETH
2020-11-03 23:01:46
421
Sushiswap (Fantom)
$0.193499
₩258
$101
₩134,915
0.00
0X1E4F97B9…
2023-08-01 07:58:57
422
Wigoswap
$0.190194
₩254
$502
₩670,646
0.00
0X1E4F97B9…
2023-08-02 08:37:14
423
SpiritSwap
$0.184868
₩247
$10,322
₩1378만
0.00
0X1E4F97B9…
2023-07-31 22:05:35
424
Bitfinex
$0.096592
₩129
$13,112
₩1751만
0.00
CRV/UST
2022-05-23 18:39:11
425
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/FTM
2022-03-02 18:55:56
426
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/REN
2022-03-02 18:56:12
427
1inch Liquidity Protocol
$0.000000
₩0.00
$0
₩0
0.00
0XD533A949…
2022-01-04 13:30:00
428
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/MATIC
2022-03-02 18:55:58
429
Coineal
$0.000000
₩0.00
$0
₩0
0.00
CRV/ETH
2021-12-14 15:36:03
430
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/SUSHI
2022-03-02 18:55:54
431
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/MANA
2022-03-02 18:56:01
432
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/MKR
2022-03-02 18:56:03
433
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/LPT
2022-03-02 18:56:02
434
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/TUSD
2022-03-02 18:56:03
435
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/BAND
2022-03-02 18:56:01
436
Loopring
$0.000000
₩0.00
$0
₩0
0.00
CRV/ETH
2021-04-15 19:46:28
437
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/1INCH
2022-03-02 18:55:55
438
BKEX
$0.000000
₩0.00
$0
₩0
0.00
CRV/ETH
2022-04-26 18:34:32
439
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/DAI
2022-03-02 18:56:05
440
WaultSwap Polygon
$0.000000
₩0.00
$0
₩0
0.00
CRV/WEXPOL…
2022-04-26 18:36:20
441
WaultSwap Polygon
$0.000000
₩0.00
$0
₩0
0.00
CRV/SNX
2021-06-24 18:16:06
442
Coineal
$0.000000
₩0.00
$0
₩0
0.00
CRV/USDT
2021-12-14 15:36:02
443
Coineal
$0.000000
₩0.00
$0
₩0
0.00
CRV/BTC
2021-12-14 15:36:02
444
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/ZRX
2022-03-02 18:55:58
445
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/WBTC
2022-03-02 18:55:56
446
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/LRC
2022-03-02 18:56:08
447
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/ENJ
2022-03-02 18:56:10
448
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/BNT
2022-03-02 18:56:07
449
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/UMA
2022-03-02 18:56:09
450
KyberSwap (Polygon)
$0.000000
₩0.00
$0
₩0
0.00
0X172370D5…
2022-04-26 18:42:16
451
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/BAT
2022-03-02 18:55:55
452
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/BUSD
2022-03-02 18:55:52
453
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/KNC
2022-03-02 18:56:04
454
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/PERP
2022-03-02 18:56:03
455
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/AXS
2022-03-02 18:56:06
456
KyberSwap (Polygon)
$0.000000
₩0.00
$0
₩0
0.00
0X172370D5…
2022-04-26 18:42:16
457
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/QNT
2022-03-02 18:56:08
458
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/LINK
2022-03-02 18:56:06
459
KyberSwap (Polygon)
$0.000000
₩0.00
$0
₩0
0.00
0X172370D5…
2022-04-26 18:42:16
460
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/CEL
2022-03-02 18:56:09
461
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/USDC
2022-03-02 18:56:05
462
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/AMP
2022-03-02 18:56:06