커브 [CRV] (Curve DAO) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1461조(원)
  • 전체거래량(24h)
  • 24조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

커브 [CRV] (Curve DAO) 시세 모든 거래소 가격

가격 (▲ 9.26%)
0.593090 USD
792 KRW
시가총액 (87위)
522,899,685 USD
6984억1359만 KRW
유통량
883,559,355 crv
총발행량
1,989,979,508 crv
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 MXC $11.78
    ₩15,734
    $5890만
    ₩786억7665만
    0.00 CRV3S/USDT 2020-09-16 13:25:57
  • 2 Waves.Exchange $9.72
    ₩12,983
    $95
    ₩126,326
    0.00 CRV/USDC 2021-10-14 22:13:59
  • 3 Sushiswap (Polygon POS) $5.87
    ₩7,840
    $0
    ₩0
    0.00 0X172370D5… 2021-12-19 15:20:22
  • 4 Dove Wallet $5.63
    ₩7,520
    $0
    ₩18
    0.00 CRV/NGN 2021-05-25 11:05:11
  • 5 Sushiswap (Polygon POS) $5.56
    ₩7,426
    $0
    ₩0
    0.00 0X172370D5… 2021-12-26 21:59:05
  • 6 Netswap $5.29
    ₩7,066
    $312
    ₩416,724
    0.00 0X87DD4A7A… 2022-01-29 18:51:56
  • 7 Kyber Network $5.27
    ₩7,039
    $2,063
    ₩2,755,910
    0.00 CRV/ETH 2021-11-27 04:47:15
  • 8 OpenOcean $5.20
    ₩6,945
    $2,405
    ₩3,212,731
    0.00 CRV/MIMATI… 2022-01-16 15:12:03
  • 9 Spookyswap $5.19
    ₩6,932
    $0
    ₩0
    0.00 0X1E4F97B9… 2021-12-25 06:48:11
  • 10 Dfyn $5.15
    ₩6,879
    $0
    ₩0
    0.00 0X172370D5… 2022-01-09 16:30:34
  • 11 Uniswap (v2) $5.00
    ₩6,678
    $0
    ₩0
    0.00 0XD533A949… 2021-12-23 17:11:54
  • 12 ZebPay $4.99
    ₩6,665
    $0
    ₩0
    0.00 CRV/USDT 2022-01-29 18:12:22
  • 13 TOKOK $4.93
    ₩6,585
    $494,594
    ₩6억6060만
    0.00 CRV/USDT 2021-12-29 18:11:04
  • 14 BHEX $4.92
    ₩6,571
    $1,000,714
    ₩13억3660만
    0.00 CRV/USDT 2021-11-24 09:05:29
  • 15 Bidesk $4.71
    ₩6,291
    $322,477
    ₩4억3071만
    0.00 CRV/USDT 2021-11-29 09:53:30
  • 16 Eterbase $4.55
    ₩6,077
    $366
    ₩489,144
    0.00 CRV/EBASE 2020-09-02 19:27:40
  • 17 OpenOcean $4.53
    ₩6,051
    $181
    ₩241,794
    0.00 CRV/ANY 2022-01-11 04:26:19
  • 18 OpenOcean $4.50
    ₩6,010
    $2
    ₩2,257
    0.00 CRV/SPELL 2022-01-11 23:25:58
  • 19 BTCNEXT $4.41
    ₩5,890
    $33,436
    ₩4465만
    0.00 CRV/USDT 2021-11-01 08:55:42
  • 20 Sushiswap (Polygon POS) $4.35
    ₩5,810
    $0
    ₩0
    0.00 0X172370D5… 2021-10-28 18:53:20
  • 21 Dfyn $4.22
    ₩5,636
    $0
    ₩232
    0.00 0X172370D5… 2022-06-13 01:29:27
  • 22 Dfyn $4.22
    ₩5,636
    $0
    ₩0
    0.00 0X172370D5… 2022-01-10 11:07:33
  • 23 CoinBene $4.15
    ₩5,543
    $234
    ₩312,543
    0.00 CRV/USDT 2021-11-06 19:00:36
  • 24 Huobi Korea $3.89
    ₩5,196
    $93
    ₩124,697
    0.00 CRV/ETH 2021-12-05 15:18:21
  • 25 Huobi Korea $3.73
    ₩4,982
    $22
    ₩29,879
    0.00 CRV/BTC 2021-12-13 18:10:28
  • 26 OpenOcean $3.69
    ₩4,929
    $4,515
    ₩6,030,135
    0.00 CRV/GEIST 2022-03-29 05:22:01
  • 27 OpenOcean $3.55
    ₩4,742
    $19,966
    ₩2666만
    0.00 CRV/LQDR 2022-01-21 17:51:01
  • 28 Uniswap (v3) $3.42
    ₩4,568
    $96,407
    ₩1억2876만
    0.00 0XD533A949… 2022-02-07 12:49:28
  • 29 Uniswap (v2) $3.41
    ₩4,555
    $0
    ₩0
    0.00 0XD533A949… 2021-12-07 23:26:54
  • 30 SpookySwap $3.39
    ₩4,528
    $29
    ₩38,400
    0.00 0X1E4F97B9… 2022-02-08 22:46:52
  • 31 OpenOcean $3.25
    ₩4,341
    $4,624
    ₩6,176,189
    0.00 CRV/BOO 2022-01-22 12:43:14
  • 32 Waves.Exchange $3.13
    ₩4,181
    $125
    ₩167,104
    0.00 CRV/ETH 2022-02-16 09:10:08
  • 33 Uniswap (v2) $3.10
    ₩4,141
    $2,503,230
    ₩33억4345만
    0.00 0XD533A949… 2021-05-06 02:12:20
  • 34 Dfyn $3.09
    ₩4,127
    $0
    ₩0
    0.00 0X172370D5… 2021-09-18 02:23:38
  • 35 Linkswap $3.08
    ₩4,114
    $1
    ₩1,336
    0.00 0XD533A949… 2021-10-09 22:20:06
  • 36 Dfyn $2.97
    ₩3,967
    $0
    ₩0
    0.00 0X172370D5… 2021-09-20 05:37:41
  • 37 Waves.Exchange $2.95
    ₩3,940
    $7,052
    ₩9,418,545
    0.00 CRV/USDT 2022-04-05 17:13:46
  • 38 Virgox $2.93
    ₩3,913
    $474,381
    ₩6억3360만
    0.00 CRV/USDT 2022-03-31 15:03:55
  • 39 OpenOcean $2.92
    ₩3,900
    $1,984
    ₩2,650,193
    0.00 CRV/WOO 2022-03-31 20:23:13
  • 40 ProtoFi $2.91
    ₩3,887
    $644
    ₩859,628
    0.00 0X1E4F97B9… 2022-04-05 04:30:38
  • 41 Binance $2.89
    ₩3,860
    $1,328,760
    ₩17억7476만
    0.00 CRV/BNB 2021-09-18 20:55:30
  • 42 1inch $2.89
    ₩3,860
    $4,439,640
    ₩59억2982만
    0.00 0XD533A949… 2021-10-16 02:24:31
  • 43 Abit $2.83
    ₩3,780
    $4,639,363
    ₩61억9658만
    0.00 CRV/USDT 2021-10-06 04:54:02
  • 44 Float SV $2.83
    ₩3,780
    $107
    ₩143,503
    0.00 CRV/ETH 2021-02-16 11:18:27
  • 45 Bancor Network $2.83
    ₩3,780
    $123
    ₩164,432
    0.00 CRV/BNT 2022-04-26 18:34:44
  • 46 Dove Wallet $2.71
    ₩3,620
    $1
    ₩1,950
    0.00 CRV/KRW 2021-09-25 16:00:32
  • 47 OpenOcean $2.68
    ₩3,580
    $8,051
    ₩1075만
    0.00 CRV/FRAX 2022-02-20 14:44:31
  • 48 Dove Wallet $2.67
    ₩3,566
    $0
    ₩27
    0.00 CRV/PAX 2021-09-14 22:47:04
  • 49 Huobi Korea $2.67
    ₩3,566
    $104,277
    ₩1억3927만
    0.00 CRV/KRW 2021-09-24 13:59:16
  • 50 Atomars $2.65
    ₩3,539
    $0
    ₩0
    0.00 CRV/BTC 2022-01-29 17:15:12
  • 51 BitZ $2.61
    ₩3,486
    $1,980,671
    ₩26억4549만
    0.00 CRV/USDT 2021-10-15 15:58:08
  • 52 Dove Wallet $2.57
    ₩3,433
    $0
    ₩1
    0.00 CRV/TUSD 2022-03-29 11:11:03
  • 53 Bamboo Relay $2.55
    ₩3,406
    $18,294
    ₩2443만
    0.00 CRV/WETH 2021-09-06 10:26:29
  • 54 SpiritSwap $2.54
    ₩3,393
    $0
    ₩0
    0.00 0X1E4F97B9… 2022-04-01 08:18:43
  • 55 Bit.com $2.53
    ₩3,379
    $0
    ₩0
    0.00 CRV/USDC 2022-04-29 17:01:43
  • 56 Atomars $2.52
    ₩3,366
    $0
    ₩0
    0.00 CRV/USDT 2022-01-29 17:53:18
  • 57 Aprobit $2.51
    ₩3,352
    $0
    ₩0
    0.00 CRV/KRW 2022-04-26 18:36:16
  • 58 Paraswap $2.50
    ₩3,339
    $3,417
    ₩4,564,147
    0.00 0XD533A949… 2021-09-21 07:42:05
  • 59 Bvnex $2.50
    ₩3,339
    $5,056,219
    ₩67억5336만
    0.00 CRV/USDT 2022-04-26 18:37:19
  • 60 Flybit $2.48
    ₩3,312
    $266,788
    ₩3억5633만
    0.00 CRV/BTC 2021-09-23 12:41:34
  • 61 Spookyswap $2.47
    ₩3,299
    $0
    ₩0
    0.00 0X1E4F97B9… 2021-10-26 22:21:55
  • 62 Emirex $2.39
    ₩3,192
    $40,444
    ₩5401만
    0.00 CRV/BTC 2021-09-24 23:22:14
  • 63 Dfyn $2.39
    ₩3,192
    $0
    ₩0
    0.00 0X172370D5… 2021-09-22 17:37:52
  • 64 FatBTC $2.37
    ₩3,166
    $2
    ₩2,471
    0.00 CRV/BTC 2021-09-25 11:48:13
  • 65 Emirex $2.36
    ₩3,152
    $271,433
    ₩3억6254만
    0.00 CRV/USDT 2021-09-24 19:03:36
  • 66 Huobi Indonesia $2.35
    ₩3,139
    $2,792
    ₩3,729,777
    0.00 CRV/USDT 2021-09-29 22:59:54
  • 67 Dove Wallet $2.33
    ₩3,112
    $0
    ₩89
    0.00 CRV/GBP 2022-03-24 11:22:59
  • 68 OpenOcean $2.32
    ₩3,099
    $1,763
    ₩2,355,321
    0.00 CRV/TOMB 2022-04-08 17:22:45
  • 69 Sushiswap $2.31
    ₩3,085
    $0
    ₩0
    0.00 0XD533A949… 2021-09-04 23:56:42
  • 70 Polkaswap $2.31
    ₩3,085
    $610
    ₩814,496
    0.00 0X002EAD91… 2021-10-12 16:50:16
  • 71 Spookyswap $2.30
    ₩3,072
    $0
    ₩0
    0.00 0X1E4F97B9… 2021-09-05 00:50:03
  • 72 Dove Wallet $2.28
    ₩3,045
    $0
    ₩1
    0.00 CRV/USDP 2022-03-25 13:48:44
  • 73 BTSE $2.28
    ₩3,045
    $196,613
    ₩2억6260만
    0.00 CRV/USDT 2022-04-17 22:29:22
  • 74 CEX.IO $2.28
    ₩3,045
    $580
    ₩774,760
    0.00 CRV/ETH 2021-06-16 01:55:09
  • 75 BTSE $2.28
    ₩3,045
    $196,609
    ₩2억6260만
    0.00 CRV/USDC 2022-04-17 22:29:25
  • 76 BTSE $2.28
    ₩3,045
    $196,521
    ₩2억6248만
    0.00 CRV/BTC 2022-04-17 22:29:22
  • 77 BTSE $2.28
    ₩3,045
    $196,949
    ₩2억6305만
    0.00 CRV/ETH 2022-04-17 22:29:23
  • 78 WhaleEx $2.27
    ₩3,032
    $131
    ₩174,891
    0.00 CRV/USDT 2021-06-04 16:07:21
  • 79 Uniswap (v2) $2.26
    ₩3,019
    $0
    ₩0
    0.00 0XD533A949… 2021-09-02 20:16:34
  • 80 Crypto.com Exchange $2.26
    ₩3,019
    $38,242
    ₩5107만
    0.00 CRV/CRO 2022-02-25 14:36:49
  • 81 Uniswap (v2) $2.26
    ₩3,019
    $0
    ₩0
    0.00 0XD533A949… 2021-09-02 20:16:31
  • 82 Uniswap (v2) $2.26
    ₩3,019
    $0
    ₩0
    0.00 0XD533A949… 2021-09-02 20:16:35
  • 83 Uniswap (v2) $2.26
    ₩3,019
    $0
    ₩0
    0.00 0XD533A949… 2021-09-02 20:16:20
  • 84 Sushiswap (Polygon POS) $2.25
    ₩3,005
    $0
    ₩0
    0.00 0X172370D5… 2022-03-20 15:06:10
  • 85 Uniswap (v2) $2.25
    ₩3,005
    $1,288,481
    ₩17억2096만
    0.00 0XD533A949… 2021-08-31 20:14:09
  • 86 Sushiswap (Polygon POS) $2.25
    ₩3,005
    $0
    ₩0
    0.00 0X172370D5… 2022-03-20 15:06:10
  • 87 Sushiswap (Polygon POS) $2.24
    ₩2,992
    $539,637
    ₩7억2076만
    0.00 0X172370D5… 2021-06-11 17:59:21
  • 88 SpiritSwap $2.23
    ₩2,979
    $0
    ₩0
    0.00 0X1E4F97B9… 2022-04-09 14:04:54
  • 89 0x Protocol $2.18
    ₩2,912
    $2,402,393
    ₩32억0876만
    0.00 CRV/USD 2021-10-26 18:13:04
  • 90 Sushiswap (Fantom) $2.16
    ₩2,885
    $4,634
    ₩6,189,599
    0.00 0X1E4F97B9… 2021-08-11 20:55:14
  • 91 Sushiswap (Polygon POS) $2.15
    ₩2,872
    $0
    ₩380
    0.00 0X172370D5… 2022-03-21 12:38:49
  • 92 Sushiswap (Polygon POS) $2.15
    ₩2,872
    $93,544
    ₩1억2494만
    0.00 0X172370D5… 2022-03-21 15:32:27
  • 93 Sushiswap (Polygon POS) $2.15
    ₩2,872
    $0
    ₩380
    0.00 0X172370D5… 2022-03-21 12:38:49
  • 94 Paraswap $2.14
    ₩2,858
    $59,469
    ₩7943만
    0.00 0XD533A949… 2021-08-30 13:20:47
  • 95 Sushiswap (Polygon POS) $2.14
    ₩2,858
    $0
    ₩0
    0.00 0X172370D5… 2022-03-20 23:27:54
  • 96 Sushiswap (Polygon POS) $2.14
    ₩2,858
    $0
    ₩0
    0.00 0X172370D5… 2022-03-20 23:27:54
  • 97 Dfyn $2.14
    ₩2,858
    $0
    ₩0
    0.00 0X172370D5… 2022-04-19 20:29:22
  • 98 Sushiswap (Polygon POS) $2.14
    ₩2,858
    $7
    ₩8,949
    0.00 0X172370D5… 2022-03-21 14:03:18
  • 99 Sushiswap (Polygon POS) $2.14
    ₩2,858
    $7
    ₩8,949
    0.00 0X172370D5… 2022-03-21 14:03:18
  • 100 Sushiswap (Polygon POS) $2.13
    ₩2,845
    $166
    ₩222,013
    0.00 0X172370D5… 2022-03-21 14:46:48
  • 101 Uniswap (v2) $2.13
    ₩2,845
    $0
    ₩0
    0.00 0XD533A949… 2021-09-02 20:16:10
  • 102 Sushiswap (Polygon POS) $2.13
    ₩2,845
    $166
    ₩222,013
    0.00 0X172370D5… 2022-03-21 14:46:48
  • 103 ZG.com $2.11
    ₩2,818
    $88,786
    ₩1억1858만
    0.00 CRV/USDT 2021-08-13 15:47:11
  • 104 SpiritSwap $2.10
    ₩2,805
    $0
    ₩0
    0.00 0X1E4F97B9… 2022-04-26 18:35:28
  • 105 SpiritSwap $2.10
    ₩2,805
    $0
    ₩0
    0.00 0X1E4F97B9… 2022-04-26 18:35:31
  • 106 SpiritSwap $2.08
    ₩2,778
    $48,977
    ₩6541만
    0.00 0X1E4F97B9… 2021-08-11 19:13:43
  • 107 OpenOcean $2.06
    ₩2,751
    $954
    ₩1,274,348
    0.00 CRV/UST 2022-05-10 12:08:03
  • 108 OpenOcean $2.05
    ₩2,738
    $75
    ₩99,814
    0.00 CRV/FHM 2022-04-14 05:41:39
  • 109 Uniswap (Arbitrum One) $2.03
    ₩2,711
    $0
    ₩0
    0.00 0X11CDB42B… 2022-05-04 07:41:44
  • 110 Sushiswap $2.02
    ₩2,698
    $3,060,143
    ₩40억8729만
    0.00 0XD533A949… 2021-08-26 15:22:33
  • 111 Balancer (Polygon) $2.00
    ₩2,671
    $0
    ₩0
    0.00 0X172370D5… 2022-03-18 04:06:29
  • 112 Eterbase $2.00
    ₩2,671
    $351
    ₩469,082
    0.00 CRV/USDT 2020-09-08 06:48:15
  • 113 Spookyswap $1.99
    ₩2,658
    $76,267
    ₩1억0186만
    0.00 0X1E4F97B9… 2021-07-07 13:20:19
  • 114 Flybit $1.98
    ₩2,645
    $2,304,158
    ₩30억7756만
    0.00 CRV/USDT 2021-09-08 14:18:05
  • 115 Paraswap $1.97
    ₩2,631
    $200,608
    ₩2억6794만
    0.00 0XD533A949… 2021-09-08 10:49:34
  • 116 Balancer (Arbitrum) $1.96
    ₩2,618
    $5
    ₩6,358
    0.00 0X11CDB42B… 2021-10-26 08:34:27
  • 117 OpenOcean $1.95
    ₩2,605
    $20
    ₩26,045
    0.00 CRV/BUSD 2022-05-11 11:37:41
  • 118 DeFi Swap $1.91
    ₩2,551
    $48
    ₩63,884
    0.00 0XD533A949… 2021-08-19 11:47:08
  • 119 GoPax $1.84
    ₩2,458
    $0
    ₩0
    0.00 CRV/BTC 2022-08-17 22:24:50
  • 120 Paraswap $1.82
    ₩2,431
    $58,697
    ₩7839만
    0.00 0XD533A949… 2021-05-26 15:33:30
  • 121 WX Network $1.71
    ₩2,284
    $167
    ₩222,507
    0.00 CRV/USDN 2023-04-06 01:04:42
  • 122 Mooniswap $1.67
    ₩2,231
    $149
    ₩199,013
    0.00 0XD533A949… 2021-08-05 11:46:19
  • 123 EXX $1.67
    ₩2,231
    $1467만
    ₩195억9892만
    0.00 CRV/USDT 2021-05-26 10:43:45
  • 124 Float SV $1.63
    ₩2,177
    $441
    ₩589,037
    0.00 CRV/USDT 2021-08-05 06:56:27
  • 125 Liquid $1.53
    ₩2,044
    $3,118
    ₩4,164,706
    0.00 CRV/USDT 2022-07-22 21:24:58
  • 126 Hoo.com $1.52
    ₩2,030
    $1,237,265
    ₩16억5255만
    0.00 CRV/ETH 2021-01-21 18:53:41
  • 127 Dove Wallet $1.51
    ₩2,017
    $2
    ₩3,232
    0.00 CRV/KRT 2022-05-13 18:31:38
  • 128 CoinEx $1.50
    ₩2,003
    $2,932
    ₩3,916,595
    0.00 CRV/ETH 2022-05-13 15:58:49
  • 129 HitBTC $1.47
    ₩1,963
    $2,052
    ₩2,741,419
    0.00 CRV/USD 2021-06-24 05:02:38
  • 130 OpenOcean $1.43
    ₩1,910
    $8
    ₩10,445
    0.00 CRV/SUSHI 2022-09-10 12:06:43
  • 131 Dfyn $1.40
    ₩1,870
    $47,106
    ₩6291만
    0.00 0X172370D5… 2021-07-19 17:35:05
  • 132 Solidly $1.39
    ₩1,857
    $2,065
    ₩2,757,914
    0.00 0X1E4F97B9… 2022-05-24 01:39:34
  • 133 ZB $1.37
    ₩1,830
    $27,686
    ₩3697만
    0.00 CRV/QC 2022-07-29 17:16:31
  • 134 OpenOcean $1.36
    ₩1,816
    $3
    ₩3,633
    0.00 CRV/ANKR 2022-08-03 21:14:44
  • 135 Deversifi $1.36
    ₩1,816
    $1,138
    ₩1,519,802
    0.00 CRV/ETH 2022-05-16 17:22:58
  • 136 OpenOcean $1.35
    ₩1,803
    $193
    ₩257,995
    0.00 CRV/WFTM 2022-09-05 00:05:46
  • 137 Bitstamp $1.34
    ₩1,790
    $979
    ₩1,307,820
    0.00 CRV/BTC 2022-08-04 20:10:56
  • 138 ZB $1.32
    ₩1,763
    $1607만
    ₩214억7540만
    0.00 CRV/USDC 2022-08-05 07:57:43
  • 139 Yoshi.exchange (Fantom) $1.32
    ₩1,763
    $6,368
    ₩8,505,932
    0.00 0X1E4F97B9… 2022-05-13 17:05:01
  • 140 eToro $1.30
    ₩1,736
    $1,123
    ₩1,500,221
    0.00 CRV/USD 2022-08-17 05:06:34
  • 141 ZB $1.30
    ₩1,736
    $29,247
    ₩3906만
    0.00 CRV/USDT 2022-08-05 03:36:08
  • 142 ApeSwap (Polygon) $1.29
    ₩1,723
    $0
    ₩387
    0.00 0X172370D5… 2022-05-24 05:20:53
  • 143 ApeSwap (Polygon) $1.29
    ₩1,723
    $0
    ₩0
    0.00 0X172370D5… 2022-05-23 01:11:23
  • 144 Uniswap (v3) $1.28
    ₩1,710
    $1
    ₩1,616
    0.00 0XD533A949… 2022-05-31 19:06:46
  • 145 Uniswap (Arbitrum One) $1.27
    ₩1,696
    $0
    ₩0
    0.00 0X11CDB42B… 2022-05-19 07:42:44
  • 146 Zipmex $1.25
    ₩1,670
    $2,558
    ₩3,416,459
    0.00 CRV/SGD 2022-07-20 23:58:04
  • 147 Zipmex $1.25
    ₩1,670
    $2,258
    ₩3,015,695
    0.00 CRV/USDT 2022-07-20 23:58:04
  • 148 Zipmex $1.25
    ₩1,670
    $2,525
    ₩3,373,077
    0.00 CRV/AUD 2022-07-20 23:54:55
  • 149 Zipmex $1.25
    ₩1,670
    $2,225
    ₩2,971,352
    0.00 CRV/USD 2022-07-20 23:54:55
  • 150 Zipmex $1.24
    ₩1,656
    $2,633
    ₩3,516,820
    0.00 CRV/IDR 2022-07-20 23:58:05
  • 151 Dove Wallet $1.16
    ₩1,549
    $38
    ₩50,768
    0.00 CRV/EUR 2022-05-20 00:32:47
  • 152 SpiritSwap $1.15
    ₩1,536
    $0
    ₩0
    0.00 0X1E4F97B9… 2022-06-04 17:38:09
  • 153 SpiritSwap $1.15
    ₩1,536
    $0
    ₩0
    0.00 0X1E4F97B9… 2022-06-07 04:47:04
  • 154 CoinFLEX $1.11
    ₩1,483
    $3,319
    ₩4,433,052
    0.00 CRV/USD 2022-07-16 14:00:00
  • 155 Balancer (Polygon) $1.11
    ₩1,483
    $26
    ₩34,794
    0.00 0X172370D5… 2023-01-29 18:02:04
  • 156 OpenOcean $1.11
    ₩1,483
    $0
    ₩48
    0.00 CRV/XDAI 2022-09-13 16:34:04
  • 157 Pionex $1.08
    ₩1,447
    $26,889
    ₩3591만
    0.00 CRV/BTC 2023-01-29 15:27:47
  • 158 Uniswap (Polygon) $1.08
    ₩1,444
    $2,055
    ₩2,744,170
    0.00 0X172370D5… 2023-01-29 14:13:37
  • 159 Pionex $1.08
    ₩1,443
    $100,911
    ₩1억3478만
    0.00 CRV/USDT 2023-01-30 15:26:36
  • 160 HitBTC $1.08
    ₩1,439
    $55,130
    ₩7363만
    0.00 CRV/BTC 2023-01-30 16:07:06
  • 161 Balancer (v1) $1.07
    ₩1,434
    $155
    ₩207,133
    0.00 0XD533A949… 2023-01-23 00:39:48
  • 162 Uniswap (Polygon) $1.07
    ₩1,433
    $336
    ₩448,406
    0.00 0X172370D5… 2023-01-28 20:22:35
  • 163 Dove Wallet $1.06
    ₩1,418
    $0
    ₩484
    0.00 CRV/USDC 2022-05-19 20:10:21
  • 164 HitBTC $1.05
    ₩1,401
    $112
    ₩149,113
    0.00 CRV/USDC 2023-01-26 13:02:36
  • 165 Curve (Ethereum) $1.04
    ₩1,384
    $1,549,142
    ₩20억6911만
    0.00 0XD533A949… 2023-01-26 11:53:19
  • 166 AAX $1.03
    ₩1,380
    $607,507
    ₩8억1141만
    0.00 CRV/USDT 2022-11-08 06:12:01
  • 167 Bitvavo $1.03
    ₩1,377
    $323,010
    ₩4억3142만
    0.00 CRV/EUR 2022-11-08 06:16:06
  • 168 TokoCrypto $1.03
    ₩1,370
    $1,596
    ₩2,131,038
    0.00 CRV/BUSD 2022-11-08 05:44:19
  • 169 Bitubu Exchange $1.03
    ₩1,370
    $67,070
    ₩8958만
    0.00 CRV/USDC 2023-04-05 14:50:27
  • 170 OpenOcean $1.03
    ₩1,369
    $230
    ₩307,000
    0.00 CRV/SPIRIT 2022-12-06 23:09:11
  • 171 Bit.com $1.02
    ₩1,364
    $916,391
    ₩12억2398만
    0.00 CRV/USD 2022-11-08 06:00:08
  • 172 HitBTC $1.02
    ₩1,361
    $5
    ₩6,131
    0.00 CRV/ETH 2023-01-27 01:08:03
  • 173 Solidly $1.02
    ₩1,356
    $1,049
    ₩1,401,369
    0.00 0X1E4F97B9… 2022-11-05 14:24:47
  • 174 Uniswap (v3) $1.01
    ₩1,354
    $1,204
    ₩1,607,728
    0.00 0XD533A949… 2023-01-22 17:15:38
  • 175 TokoCrypto $1.01
    ₩1,342
    $8
    ₩10,111
    0.00 CRV/BTC 2022-11-07 03:34:18
  • 176 FMFW.io $1.00
    ₩1,337
    $44,323
    ₩5920만
    0.00 CRV/BTC 2023-04-06 07:17:30
  • 177 FMFW.io $1.00
    ₩1,337
    $2,142,258
    ₩28억6131만
    0.00 CRV/USDT 2023-04-06 07:20:19
  • 178 WX Network $1.00
    ₩1,336
    $84
    ₩112,235
    0.00 CRV/WAVES 2023-04-06 02:08:36
  • 179 Bitrue $0.997905
    ₩1,333
    $447,667
    ₩5억9792만
    0.00 CRV/BUSD 2023-01-31 10:05:56
  • 180 Bitrue $0.996329
    ₩1,331
    $377,575
    ₩5억0430만
    0.00 CRV/USDT 2023-01-31 10:04:29
  • 181 Uniswap (Optimism) $0.996217
    ₩1,331
    $8
    ₩10,886
    0.00 0X0994206D… 2022-11-06 17:33:12
  • 182 Bitrue $0.995167
    ₩1,329
    $116,101
    ₩1억5507만
    0.00 CRV/USDC 2023-01-31 10:04:29
  • 183 Bitrue $0.990918
    ₩1,324
    $440,529
    ₩5억8839만
    0.00 CRV/XRP 2023-01-31 10:05:54
  • 184 OKX $0.990503
    ₩1,323
    $47,362
    ₩6325만
    0.00 CRV/ETH 2023-01-31 09:42:11
  • 185 Bittrex $0.982434
    ₩1,312
    $110
    ₩147,550
    0.00 CRV/ETH 2022-11-08 02:03:44
  • 186 Bittrex $0.981254
    ₩1,311
    $589
    ₩786,754
    0.00 CRV/USDT 2022-11-08 01:13:13
  • 187 Uniswap (v2) $0.977913
    ₩1,306
    $93
    ₩124,443
    0.00 0XD533A949… 2022-11-08 01:00:22
  • 188 Bittrex $0.974479
    ₩1,302
    $451
    ₩602,741
    0.00 CRV/BTC 2022-11-08 00:45:14
  • 189 XT.COM $0.946572
    ₩1,264
    $1,427,188
    ₩19억0623만
    0.00 CRV/USDT 2023-04-01 07:38:31
  • 190 KickEX $0.943576
    ₩1,260
    $28,741
    ₩3838만
    0.00 CRV/USDT 2023-04-01 00:38:04
  • 191 OpenOcean $0.943062
    ₩1,260
    $3,902
    ₩5,211,980
    0.00 CRV/DAI 2023-07-12 09:25:27
  • 192 LBank $0.939966
    ₩1,255
    $700,071
    ₩9억3505만
    0.00 CRV/USDC 2023-01-18 05:00:01
  • 193 Binance US $0.938000
    ₩1,253
    $1,144,574
    ₩15억2875만
    0.00 CRV/USD 2023-01-18 05:01:23
  • 194 Hoo.com $0.932350
    ₩1,245
    $2,901,988
    ₩38억7605만
    0.00 CRV/USDT 2022-07-12 05:05:21
  • 195 Uniswap (Arbitrum One) $0.924595
    ₩1,235
    $202
    ₩269,455
    0.00 0X11CDB42B… 2022-07-12 02:46:48
  • 196 Dex-Trade $0.923609
    ₩1,234
    $5,902
    ₩7,882,569
    0.00 CRV/ETH 2023-03-31 22:04:04
  • 197 Blockchain.com $0.921720
    ₩1,231
    $4,925
    ₩6,577,674
    0.00 CRV/USDC 2022-09-19 11:40:48
  • 198 BitGlobal $0.919573
    ₩1,228
    $59,718
    ₩7976만
    0.00 CRV/USDT 2023-01-16 15:07:32
  • 199 WhiteBIT $0.919474
    ₩1,228
    $14,414
    ₩1925만
    0.00 CRV/BTC 2023-03-31 22:04:01
  • 200 Beethoven X $0.919374
    ₩1,228
    $1,665
    ₩2,224,013
    0.00 0X1E4F97B9… 2023-07-14 00:34:10
  • 201 Uniswap (Arbitrum One) $0.918873
    ₩1,227
    $4,803
    ₩6,415,071
    0.00 0X11CDB42B… 2022-07-12 04:42:32
  • 202 Uniswap (Arbitrum One) $0.906734
    ₩1,211
    $3,976
    ₩5,310,618
    0.00 0X11CDB42B… 2023-04-03 12:38:51
  • 203 Huobi $0.904472
    ₩1,208
    $4,753
    ₩6,348,742
    0.00 CRV/BTC 2023-04-03 00:18:17
  • 204 Uniswap (Arbitrum One) $0.898191
    ₩1,200
    $569
    ₩760,081
    0.00 0X11CDB42B… 2023-04-03 15:35:00
  • 205 OpenOcean $0.888757
    ₩1,187
    $356
    ₩474,825
    0.00 CRV/MIM 2022-09-21 12:25:23
  • 206 Crypto.com Exchange $0.887433
    ₩1,185
    $2,494
    ₩3,330,576
    0.00 CRV/USDC 2022-11-01 09:19:35
  • 207 BTX $0.882123
    ₩1,178
    $1
    ₩1,977
    0.00 CRV/ETH 2022-10-24 06:42:10
  • 208 FMFW.io $0.873398
    ₩1,167
    $0
    ₩117
    0.00 CRV/ETH 2022-11-04 05:08:04
  • 209 Huobi Global $0.871694
    ₩1,164
    $6,596
    ₩8,809,527
    0.00 CRV/HUSD 2022-10-10 20:35:51
  • 210 P2B $0.865000
    ₩1,155
    $175,433
    ₩2억3431만
    0.00 CRV/USD 2023-07-14 23:01:42
  • 211 P2B $0.864010
    ₩1,154
    $171,384
    ₩2억2890만
    0.00 CRV/USDT 2023-07-14 23:01:42
  • 212 FameEX $0.863298
    ₩1,153
    $186,482
    ₩2억4907만
    0.00 CRV/USDT 2023-07-14 23:03:47
  • 213 BTX $0.860459
    ₩1,149
    $8
    ₩10,512
    0.00 CRV/USDT 2022-10-23 06:54:08
  • 214 Uniswap V3 (Ethereum) $0.859256
    ₩1,148
    $359,111
    ₩4억7964만
    0.00 0XD533A949… 2023-07-14 22:38:52
  • 215 XT.COM $0.857721
    ₩1,146
    $7,621
    ₩1017만
    0.00 CRV/BTC 2023-07-14 22:22:10
  • 216 MEXC $0.856287
    ₩1,144
    $88,103
    ₩1억1767만
    0.00 CRV/USDT 2023-07-14 22:13:28
  • 217 KuCoin $0.855698
    ₩1,143
    $1,568,237
    ₩20억9462만
    0.00 CRV/USDT 2023-07-14 22:22:40
  • 218 Bitbuy $0.854091
    ₩1,141
    $229
    ₩305,718
    0.00 CRV/CAD 2023-07-18 22:49:46
  • 219 GoPax $0.846277
    ₩1,130
    $0
    ₩0
    0.00 CRV/KRW 2023-07-15 08:20:04
  • 220 Uniswap (Optimism) $0.839406
    ₩1,121
    $163
    ₩218,166
    0.00 0X0994206D… 2023-01-16 13:35:55
  • 221 Uniswap (Optimism) $0.827106
    ₩1,105
    $244
    ₩326,220
    0.00 0X0994206D… 2022-10-13 02:37:22
  • 222 FTX $0.826950
    ₩1,105
    $1,913,021
    ₩25억5513만
    0.00 CRV/USD 2022-11-09 03:44:33
  • 223 BitMart $0.826334
    ₩1,104
    $187,615
    ₩2억5058만
    0.00 CRV/USDT 2023-07-15 22:21:25
  • 224 Nominex $0.826143
    ₩1,103
    $2,192
    ₩2,928,143
    0.00 CRV/BUSD 2023-07-16 00:59:25
  • 225 Nominex $0.825069
    ₩1,102
    $10,065
    ₩1344만
    0.00 CRV/USDT 2023-07-16 01:18:29
  • 226 OpenOcean $0.823863
    ₩1,100
    $718
    ₩959,267
    0.00 CRV/USDC.E 2023-07-14 06:04:53
  • 227 Kanga $0.819211
    ₩1,094
    $6,572
    ₩8,777,671
    0.00 CRV/USDT 2023-07-16 20:38:35
  • 228 Kraken $0.819141
    ₩1,094
    $14,562
    ₩1945만
    0.00 CRV/EUR 2023-07-16 20:35:35
  • 229 NiceHash $0.817491
    ₩1,092
    $1
    ₩1,870
    0.00 CRV/USDT 2023-07-16 05:00:44
  • 230 OKX $0.816970
    ₩1,091
    $5,129
    ₩6,849,934
    0.00 CRV/USDC 2023-07-16 22:42:01
  • 231 OKX $0.815386
    ₩1,089
    $3,556
    ₩4,750,070
    0.00 CRV/BTC 2023-07-16 22:34:22
  • 232 OpenOcean $0.814081
    ₩1,087
    $2
    ₩2,177
    0.00 CRV/FUSDT 2022-09-28 13:29:01
  • 233 Bitso $0.813010
    ₩1,086
    $421
    ₩562,191
    0.00 CRV/USD 2023-07-16 22:35:34
  • 234 TokoCrypto $0.811179
    ₩1,083
    $14,926
    ₩1993만
    0.00 CRV/USDT 2023-07-04 20:53:50
  • 235 LATOKEN $0.810757
    ₩1,083
    $38,251
    ₩5109만
    0.00 CRV/ETH 2023-01-15 20:28:16
  • 236 OpenOcean $0.809873
    ₩1,082
    $47,561
    ₩6352만
    0.00 CRV/STETH 2023-07-11 18:17:21
  • 237 LATOKEN $0.808603
    ₩1,080
    $37,144
    ₩4961만
    0.00 CRV/BTC 2023-01-15 20:28:16
  • 238 Dfyn $0.803799
    ₩1,074
    $2
    ₩2,017
    0.00 0X172370D5… 2022-06-13 11:01:11
  • 239 NiceHash $0.803077
    ₩1,073
    $51
    ₩68,426
    0.00 CRV/BTC 2023-07-17 19:43:46
  • 240 Toobit $0.802940
    ₩1,072
    $465,166
    ₩6억2130만
    0.00 CRV/USDT 2023-07-17 22:01:47
  • 241 Beethoven X $0.802577
    ₩1,072
    $804
    ₩1,073,626
    0.00 0X1E4F97B9… 2023-07-14 00:23:09
  • 242 NovaDAX $0.802522
    ₩1,072
    $421
    ₩561,897
    0.00 CRV/BRL 2023-07-17 20:57:06
  • 243 OpenOcean $0.800829
    ₩1,070
    $240
    ₩320,464
    0.00 CRV/LINK 2023-07-17 03:31:16
  • 244 Energiswap $0.800812
    ₩1,070
    $5
    ₩6,972
    0.00 0XD3319EAF… 2023-07-17 03:59:48
  • 245 Upbit Indonesia $0.800606
    ₩1,069
    $3031만
    ₩404억8489만
    0.00 CRV/BTC 2023-08-01 01:57:00
  • 246 NovaDAX $0.798409
    ₩1,066
    $31
    ₩41,165
    0.00 CRV/USDT 2023-07-10 23:53:39
  • 247 Sushiswap (Polygon POS) $0.798310
    ₩1,066
    $3,559
    ₩4,753,810
    0.00 0X172370D5… 2023-07-10 22:51:18
  • 248 Bitkub $0.798174
    ₩1,066
    $120,869
    ₩1억6143만
    0.00 CRV/THB 2023-07-17 21:22:46
  • 249 Bilaxy $0.797661
    ₩1,065
    $126,265
    ₩1억6864만
    0.00 CRV/USDT 2023-07-09 22:21:40
  • 250 BiKi $0.797553
    ₩1,065
    $67,003
    ₩8949만
    0.00 CRV/USDT 2020-11-16 21:31:48
  • 251 Bitstamp $0.797010
    ₩1,065
    $5,164
    ₩6,896,882
    0.00 CRV/USD 2023-07-05 18:17:29
  • 252 Bitfinex $0.796964
    ₩1,064
    $11,357
    ₩1516만
    0.00 CRV/USDT 2023-07-17 21:21:53
  • 253 CoinTR Pro $0.794735
    ₩1,061
    $31,046
    ₩4146만
    0.00 CRV/USDT 2023-07-10 05:57:27
  • 254 LBank $0.794658
    ₩1,061
    $64,395
    ₩8600만
    0.00 CRV/USDT 2023-07-09 22:21:09
  • 255 Bitstamp $0.794616
    ₩1,061
    $2,549
    ₩3,404,091
    0.00 CRV/EUR 2023-07-20 20:40:42
  • 256 Bitfinex $0.793210
    ₩1,059
    $1,940
    ₩2,590,890
    0.00 CRV/USD 2023-07-13 22:27:58
  • 257 Paribu $0.792678
    ₩1,059
    $36,810
    ₩4916만
    0.00 CRV/TRY 2023-07-06 21:09:16
  • 258 SpookySwap $0.791911
    ₩1,058
    $23,195
    ₩3098만
    0.00 0X1E4F97B9… 2023-07-06 18:56:24
  • 259 Indodax $0.791278
    ₩1,057
    $813
    ₩1,085,914
    0.00 CRV/IDR 2023-07-17 20:56:04
  • 260 BitBNS $0.789876
    ₩1,055
    $524
    ₩699,950
    0.00 CRV/INR 2023-08-02 03:02:50
  • 261 Uniswap V3 (Arbitrum One) $0.789802
    ₩1,055
    $14,198
    ₩1896만
    0.00 0X11CDB42B… 2023-07-09 22:19:29
  • 262 HitBTC $0.788782
    ₩1,054
    $560,084
    ₩7억4807만
    0.00 CRV/USDT 2023-07-09 23:02:24
  • 263 Biconomy $0.787667
    ₩1,052
    $3,386
    ₩4,522,274
    0.00 CRV/USDT 2023-07-09 22:58:27
  • 264 CEX.IO $0.787000
    ₩1,051
    $35
    ₩46,868
    0.00 CRV/USD 2023-07-18 21:21:59
  • 265 Uniswap V3 (Ethereum) $0.786471
    ₩1,050
    $4,488
    ₩5,994,634
    0.00 0XD533A949… 2023-07-09 10:10:00
  • 266 CEX.IO $0.785828
    ₩1,050
    $37
    ₩49,232
    0.00 CRV/USDT 2023-07-18 21:21:59
  • 267 BitAsset $0.782941
    ₩1,046
    $304
    ₩406,587
    0.00 CRV/USDT 2021-01-07 02:59:39
  • 268 Dex-Trade $0.781684
    ₩1,044
    $364,847
    ₩4억8730만
    0.00 CRV/USDT 2023-07-06 21:19:18
  • 269 Coinstore $0.780732
    ₩1,043
    $1,189,374
    ₩15억8859만
    0.00 CRV/USDT 2023-07-06 21:20:56
  • 270 BTX $0.780526
    ₩1,043
    $5
    ₩6,745
    0.00 CRV/BTC 2022-10-14 22:11:15
  • 271 Dex-Trade $0.778824
    ₩1,040
    $8,854
    ₩1182만
    0.00 CRV/BTC 2023-07-06 21:15:04
  • 272 BitAsset $0.776550
    ₩1,037
    $39,670
    ₩5298만
    0.00 CRV/TWD 2021-01-07 02:37:00
  • 273 CoinEx $0.776494
    ₩1,037
    $8,223
    ₩1098만
    0.00 CRV/USDC 2023-06-06 21:13:31
  • 274 Uniswap V3 (Ethereum) $0.770878
    ₩1,030
    $129
    ₩171,779
    0.00 0XD533A949… 2023-07-09 01:13:10
  • 275 Curve (Ethereum) $0.769486
    ₩1,028
    $759,605
    ₩10억1457만
    0.00 0XD533A949… 2023-07-02 21:59:11
  • 276 Curve (Ethereum) $0.769486
    ₩1,028
    $153,352
    ₩2억0482만
    0.00 0XD533A949… 2023-07-02 21:50:25
  • 277 CoinEx $0.768742
    ₩1,027
    $8,069
    ₩1077만
    0.00 CRV/BTC 2023-06-06 21:23:58
  • 278 Huobi $0.768358
    ₩1,026
    $23,279
    ₩3109만
    0.00 CRV/ETH 2023-07-01 10:14:33
  • 279 P2B $0.766365
    ₩1,024
    $10,881
    ₩1453만
    0.00 CRV/BTC 2023-07-06 14:12:50
  • 280 Sushiswap (Fantom) $0.764917
    ₩1,022
    $4
    ₩5,837
    0.00 0X1E4F97B9… 2023-07-06 21:16:35
  • 281 Azbit $0.764852
    ₩1,022
    $36,821
    ₩4918만
    0.00 CRV/USDT 2023-07-01 08:16:42
  • 282 LocalTrade $0.757764
    ₩1,012
    $68,488
    ₩9147만
    0.00 CRV/USDT 2023-07-08 00:18:28
  • 283 Bybit $0.757696
    ₩1,012
    $103,237
    ₩1억3788만
    0.00 CRV/USDT 2023-07-24 01:19:54
  • 284 Bullish $0.757005
    ₩1,011
    $1,055,837
    ₩14억1023만
    0.00 CRV/USDC 2023-07-23 20:22:14
  • 285 Uniswap V3 (Polygon) $0.756634
    ₩1,011
    $70,972
    ₩9479만
    0.00 0X172370D5… 2023-07-23 23:09:05
  • 286 Binance US $0.756098
    ₩1,010
    $6,236
    ₩8,329,452
    0.00 CRV/USDT 2023-07-23 19:04:24
  • 287 ApeSwap (Polygon) $0.754690
    ₩1,008
    $151
    ₩201,029
    0.00 0X172370D5… 2023-07-23 20:45:00
  • 288 CoinEx $0.754550
    ₩1,008
    $11,072
    ₩1478만
    0.00 CRV/USDT 2023-07-23 23:19:36
  • 289 Loopring AMM $0.754548
    ₩1,008
    $69
    ₩92,441
    0.00 CRV/ETH 2023-07-26 07:45:01
  • 290 Bitazza $0.754102
    ₩1,007
    $83,386
    ₩1억1137만
    0.00 CRV/USDT 2023-07-23 20:25:57
  • 291 OKX $0.753660
    ₩1,007
    $871,563
    ₩11억6410만
    0.00 CRV/USDT 2023-07-23 22:45:38
  • 292 CoinW $0.753460
    ₩1,006
    $138,930
    ₩1억8556만
    0.00 CRV/USDT 2023-07-23 22:45:55
  • 293 Phemex $0.752903
    ₩1,006
    $167,356
    ₩2억2352만
    0.00 CRV/USDT 2023-07-23 22:45:35
  • 294 Uniswap V3 (Polygon) $0.751898
    ₩1,004
    $1,674
    ₩2,235,967
    0.00 0X172370D5… 2023-07-23 23:09:05
  • 295 Bitazza $0.751307
    ₩1,003
    $5,361
    ₩7,161,061
    0.00 CRV/THB 2023-07-23 20:25:57
  • 296 WazirX $0.750737
    ₩1,003
    $620
    ₩827,759
    0.00 CRV/USDT 2023-07-31 16:40:49
  • 297 Foxbit $0.744579
    ₩995
    $2
    ₩2,257
    0.00 CRV/BRL 2023-07-30 11:12:22
  • 298 Upbit $0.739898
    ₩988
    $4,501,589
    ₩60억1257만
    0.00 CRV/BTC 2023-01-01 01:58:32
  • 299 BiONE $0.737001
    ₩984
    $902,930
    ₩12억0600만
    0.00 CRV/USDT 2023-07-30 09:59:38
  • 300 Balancer V2 (Polygon) $0.733615
    ₩980
    $25
    ₩32,870
    0.00 0X172370D5… 2023-07-25 04:12:32
  • 301 OpenOcean $0.733596
    ₩980
    $247
    ₩329,853
    0.00 CRV/ETH 2023-07-27 20:51:43
  • 302 Gate.io $0.733270
    ₩979
    $516,015
    ₩6억8921만
    0.00 CRV/USDT 2023-06-30 22:44:55
  • 303 BtcTurk Kripto $0.733181
    ₩979
    $10,968
    ₩1464만
    0.00 CRV/TRY 2023-07-25 22:52:46
  • 304 Trubit $0.732996
    ₩979
    $324,550
    ₩4억3348만
    0.00 CRV/USDT 2023-07-30 20:16:38
  • 305 Huobi $0.732708
    ₩979
    $2,487,063
    ₩33억2185만
    0.00 CRV/USDT 2023-07-24 23:19:03
  • 306 WhiteBIT $0.732508
    ₩978
    $92,408
    ₩1억2342만
    0.00 CRV/USDT 2023-07-24 23:19:47
  • 307 Bitget $0.732278
    ₩978
    $196,837
    ₩2억6290만
    0.00 CRV/USDT 2023-07-24 23:20:23
  • 308 Deepcoin $0.732201
    ₩978
    $123,854
    ₩1억6542만
    0.00 CRV/USDT 2023-07-24 23:18:07
  • 309 Gemini $0.731800
    ₩977
    $25,657
    ₩3426만
    0.00 CRV/USD 2023-07-24 23:17:12
  • 310 Balancer V2 (Polygon) $0.731132
    ₩977
    $12
    ₩15,507
    0.00 0X172370D5… 2023-07-25 01:25:17
  • 311 BigONE $0.728644
    ₩973
    $54,604
    ₩7293만
    0.00 CRV/USDT 2023-07-25 22:58:59
  • 312 BingX $0.728160
    ₩973
    $49,694
    ₩6637만
    0.00 CRV/USDT 2023-07-25 23:04:00
  • 313 Kraken $0.728000
    ₩972
    $44,002
    ₩5877만
    0.00 CRV/USD 2023-07-25 22:54:17
  • 314 WOO X $0.727510
    ₩972
    $2,053
    ₩2,742,180
    0.00 CRV/USDT 2023-07-25 23:02:49
  • 315 Gravity Finance $0.727094
    ₩971
    $7
    ₩9,844
    0.00 0X172370D5… 2023-07-26 04:15:19
  • 316 Blockchain.com $0.726449
    ₩970
    $0
    ₩437
    0.00 CRV/USDT 2023-06-30 22:44:08
  • 317 Kraken $0.725753
    ₩969
    $5,492
    ₩7,335,177
    0.00 CRV/ETH 2023-06-25 20:43:32
  • 318 Zipmex $0.725686
    ₩969
    $54
    ₩71,604
    0.00 CRV/THB 2023-07-30 00:48:33
  • 319 LATOKEN $0.725665
    ₩969
    $7,491
    ₩1000만
    0.00 CRV/USDT 2023-07-25 22:59:19
  • 320 BtcTurk Kripto $0.724865
    ₩968
    $6,067
    ₩8,103,406
    0.00 CRV/USDT 2023-07-25 22:06:07
  • 321 Sushiswap $0.721587
    ₩964
    $16,842
    ₩2249만
    0.00 0XD533A949… 2023-07-25 22:57:02
  • 322 Sushiswap $0.721587
    ₩964
    $1
    ₩964
    0.00 0XD533A949… 2023-07-25 19:40:53
  • 323 Blockchain.com $0.719800
    ₩961
    $0
    ₩433
    0.00 CRV/USD 2023-06-30 22:44:08
  • 324 WazirX $0.717108
    ₩958
    $17,522
    ₩2340만
    0.00 CRV/INR 2023-07-31 17:09:05
  • 325 ZebPay $0.716052
    ₩956
    $56
    ₩74,690
    0.00 CRV/INR 2023-07-27 17:49:16
  • 326 BTSE $0.716000
    ₩956
    $1,056,180
    ₩14억1069만
    0.00 CRV/USD 2023-06-30 22:42:57
  • 327 OpenOcean $0.714597
    ₩954
    $144
    ₩192,214
    0.00 CRV/BIFI 2022-06-30 06:06:00
  • 328 Swapr (Arbitrum) $0.699035
    ₩934
    $40
    ₩53,800
    0.00 0X11CDB42B… 2023-07-29 13:55:35
  • 329 CoinDCX $0.694793
    ₩928
    $11,954
    ₩1596만
    0.00 CRV/INR 2023-07-31 17:18:24
  • 330 FMFW.io $0.692021
    ₩924
    $7,182,156
    ₩95억9288만
    0.00 CRV/USD 2022-06-16 18:43:29
  • 331 OpenOcean $0.691347
    ₩923
    $192
    ₩256,112
    0.00 CRV/WSTETH 2022-11-26 12:15:24
  • 332 Dfyn $0.687937
    ₩919
    $44
    ₩58,983
    0.00 0X172370D5… 2022-06-13 12:22:15
  • 333 Dfyn $0.687032
    ₩918
    $325
    ₩434,355
    0.00 0X172370D5… 2022-06-13 12:22:15
  • 334 Uniswap (v3) $0.686358
    ₩917
    $11,469
    ₩1531만
    0.00 0XD533A949… 2022-11-30 20:55:28
  • 335 Swop.Fi $0.684307
    ₩914
    $227
    ₩303,007
    0.00 CRV/USDN 2022-12-06 12:11:10
  • 336 DefiPlaza $0.683699
    ₩913
    $688
    ₩919,038
    0.00 CRV/DFP2 2023-01-13 22:17:58
  • 337 BTCEX $0.677977
    ₩906
    $1,387,632
    ₩18억5339만
    0.00 CRV/USDT 2023-06-27 09:57:04
  • 338 Soulswap $0.674002
    ₩900
    $91
    ₩122,012
    0.00 0X1E4F97B9… 2023-01-10 02:33:35
  • 339 CoinTiger $0.671726
    ₩897
    $673
    ₩899,470
    0.00 CRV/USDT 2022-11-30 20:32:01
  • 340 Tokenlon $0.666960
    ₩891
    $985
    ₩1,315,687
    0.00 CRV/USDT 2022-06-16 01:47:06
  • 341 Mercado Bitcoin $0.665328
    ₩889
    $1,572
    ₩2,099,075
    0.00 CRV/BRL 2022-11-30 20:09:12
  • 342 Coinone $0.664682
    ₩888
    $2,982
    ₩3,983,284
    0.00 CRV/KRW 2022-11-28 20:08:40
  • 343 Nominex $0.651480
    ₩870
    $1,038
    ₩1,386,851
    0.00 CRV/BTC 2023-06-14 11:52:32
  • 344 ABCC $0.650121
    ₩868
    $461,263
    ₩6억1608만
    0.00 CRV/USDT 2022-12-08 11:05:16
  • 345 Idex $0.644538
    ₩861
    $3,229
    ₩4,312,950
    0.00 CRV/ETH 2023-07-31 17:08:15
  • 346 Uniswap (Polygon) $0.639911
    ₩855
    $1,792
    ₩2,393,614
    0.00 0X172370D5… 2022-12-02 06:47:56
  • 347 OpenOcean $0.639768
    ₩855
    $87
    ₩116,429
    0.00 CRV/USDT 2023-08-01 18:13:20
  • 348 Bitlo $0.636463
    ₩850
    $28,011
    ₩3741만
    0.00 CRV/TRY 2023-07-31 07:17:11
  • 349 AscendEX (BitMax) $0.627853
    ₩839
    $314,703
    ₩4억2033만
    0.00 CRV/USDT 2023-06-19 11:40:12
  • 350 Bitubu Exchange $0.626603
    ₩837
    $299
    ₩399,201
    0.00 CRV/ETH 2023-06-19 14:10:12
  • 351 DefiPlaza $0.625478
    ₩835
    $3,051
    ₩4,074,576
    0.00 CRV/USDC 2023-08-02 04:34:48
  • 352 DefiPlaza $0.625478
    ₩835
    $458
    ₩611,423
    0.00 CRV/SUSHI 2023-08-02 04:34:49
  • 353 Dcoin $0.622929
    ₩832
    $31,325
    ₩4183만
    0.00 CRV/USDT 2023-07-31 10:57:02
  • 354 Bitubu Exchange $0.621689
    ₩830
    $1,693
    ₩2,261,438
    0.00 CRV/BTC 2023-06-19 14:55:47
  • 355 Tokenlon $0.621148
    ₩830
    $6,211
    ₩8,296,395
    0.00 CRV/ETH 2022-06-19 12:18:59
  • 356 Bitubu Exchange $0.621115
    ₩830
    $325,211
    ₩4억3436만
    0.00 CRV/USDT 2023-06-19 14:55:47
  • 357 DefiPlaza $0.619309
    ₩827
    $1,422
    ₩1,899,649
    0.00 CRV/DAI 2023-08-02 03:39:17
  • 358 DefiPlaza $0.619238
    ₩827
    $1,158
    ₩1,547,129
    0.00 CRV/USDT 2023-08-02 04:48:38
  • 359 MEXC Global $0.618999
    ₩827
    $17,124
    ₩2287만
    0.00 CRV/ETH 2022-12-16 00:07:44
  • 360 OpenOcean $0.618629
    ₩826
    $83
    ₩110,779
    0.00 CRV/USDC 2023-08-01 11:26:15
  • 361 DefiPlaza $0.617991
    ₩825
    $1,123
    ₩1,499,967
    0.00 CRV/CVX 2023-08-02 03:39:16
  • 362 DefiPlaza $0.615836
    ₩823
    $384
    ₩512,745
    0.00 CRV/WBTC 2023-08-02 04:48:38
  • 363 DefiPlaza $0.615822
    ₩823
    $675
    ₩902,075
    0.00 CRV/LINK 2023-08-02 03:39:17
  • 364 CoinDCX $0.614438
    ₩821
    $330,714
    ₩4억4171만
    0.00 CRV/BTC 2023-06-19 16:05:44
  • 365 CoinDCX $0.613866
    ₩820
    $7,164,927
    ₩95억6987만
    0.00 CRV/USDT 2023-06-19 16:05:44
  • 366 DefiPlaza $0.613386
    ₩819
    $4,512
    ₩6,026,676
    0.00 CRV/ETH 2023-08-02 04:48:38
  • 367 DefiPlaza $0.613386
    ₩819
    $1,432
    ₩1,912,685
    0.00 CRV/EXRD 2023-08-02 03:39:17
  • 368 DefiPlaza $0.613386
    ₩819
    $1,186
    ₩1,584,247
    0.00 CRV/MKR 2023-08-02 03:39:17
  • 369 DefiPlaza $0.613386
    ₩819
    $673
    ₩898,268
    0.00 CRV/SPELL 2023-08-02 03:39:16
  • 370 Oceanex $0.610906
    ₩816
    $126,311
    ₩1억6870만
    0.00 CRV/USDT 2023-07-31 13:35:37
  • 371 Bibox $0.610592
    ₩816
    $138,183
    ₩1억8456만
    0.00 CRV/USDT 2023-08-02 04:40:29
  • 372 ZigZag (zkSync v1) $0.610468
    ₩815
    $83
    ₩111,313
    0.00 CRV/ETH 2023-08-02 09:13:31
  • 373 Bibox $0.609111
    ₩814
    $401,755
    ₩5억3660만
    0.00 CRV/ETH 2023-08-02 04:40:29
  • 374 ZigZag (zkSync v1) $0.607201
    ₩811
    $9
    ₩11,460
    0.00 CRV/USDT 2023-08-02 09:05:51
  • 375 Tokenize $0.605000
    ₩808
    $509,933
    ₩6억8109만
    0.00 CRV/USD 2023-08-02 09:17:04
  • 376 DefiPlaza $0.604936
    ₩808
    $1,412
    ₩1,886,332
    0.00 CRV/MATIC 2023-08-01 04:17:21
  • 377 Tokenize $0.604830
    ₩808
    $510,160
    ₩6억8139만
    0.00 CRV/SGD 2023-08-02 09:17:04
  • 378 Coinbase Exchange $0.603728
    ₩806
    $580,141
    ₩7억7486만
    0.00 CRV/BTC 2023-08-02 08:16:49
  • 379 Coinbase Exchange $0.603677
    ₩806
    $252,967
    ₩3억3787만
    0.00 CRV/GBP 2023-08-02 08:16:51
  • 380 Coinbase Exchange $0.603353
    ₩806
    $494,970
    ₩6억6110만
    0.00 CRV/EUR 2023-08-02 08:16:48
  • 381 DefiPlaza $0.602959
    ₩805
    $3,025
    ₩4,039,769
    0.00 CRV/YFI 2023-08-01 02:21:10
  • 382 Coinbase Exchange $0.602800
    ₩805
    $1415만
    ₩189억0340만
    0.00 CRV/USD 2023-08-02 08:16:50
  • 383 Rhino.fi $0.602650
    ₩805
    $300
    ₩400,710
    0.00 CRV/USDT 2023-08-02 08:59:12
  • 384 BIT $0.600217
    ₩802
    $3,313,153
    ₩44억2522만
    0.00 CRV/USDT 2023-08-02 01:18:46
  • 385 ZigZag (zkSync v1) $0.598680
    ₩800
    $1
    ₩1,496
    0.00 CRV/USDC 2023-08-01 20:37:55
  • 386 Binance $0.597358
    ₩798
    $1001만
    ₩133억7844만
    0.00 CRV/BTC 2023-08-02 10:39:31
  • 387 Binance $0.597082
    ₩797
    $1억0739만
    ₩1434억4880만
    0.00 CRV/USDT 2023-08-02 10:39:31
  • 388 Binance $0.595384
    ₩795
    $9,370,205
    ₩125억1536만
    0.00 CRV/BUSD 2023-08-02 10:39:31
  • 389 Poloniex $0.587083
    ₩784
    $3,159
    ₩4,219,521
    0.00 CRV/USDT 2022-11-22 23:34:07
  • 390 Hotbit $0.581531
    ₩777
    $90
    ₩120,556
    0.00 CRV/ETH 2020-11-26 18:14:30
  • 391 OpenOcean $0.575965
    ₩769
    $106
    ₩141,486
    0.00 CRV/MATIC 2023-08-01 21:06:11
  • 392 OpenOcean $0.572328
    ₩764
    $179
    ₩239,683
    0.00 CRV/WETH 2023-08-01 15:51:32
  • 393 Gate.io $0.567945
    ₩759
    $3,253
    ₩4,344,325
    0.00 CRV/ETH 2022-12-19 19:28:27
  • 394 Gate.io $0.566976
    ₩757
    $5,136
    ₩6,859,417
    0.00 CRV/BTC 2022-12-19 19:22:34
  • 395 Gate.io $0.565900
    ₩756
    $13,255
    ₩1770만
    0.00 CRV/USD 2022-12-19 19:26:46
  • 396 Gate.io $0.564018
    ₩753
    $854
    ₩1,140,169
    0.00 CRV/TRY 2022-12-18 06:56:56
  • 397 DigiFinex $0.558146
    ₩745
    $443,358
    ₩5억9217만
    0.00 CRV/USDT 2022-12-18 12:41:11
  • 398 AEX $0.551436
    ₩737
    $110,396
    ₩1억4745만
    0.00 CRV/USDT 2023-01-04 07:45:31
  • 399 OpenOcean $0.548618
    ₩733
    $274
    ₩366,384
    0.00 CRV/WBTC 2023-08-01 09:35:19
  • 400 AEX $0.548272
    ₩732
    $111,268
    ₩1억4861만
    0.00 CRV/USDC 2023-01-04 07:45:32
  • 401 OpenOcean $0.548157
    ₩732
    $125
    ₩166,917
    0.00 CRV/FTM 2023-01-05 00:24:37
  • 402 Binance $0.543115
    ₩725
    $1,020,144
    ₩13억6256만
    0.00 CRV/ETH 2023-08-01 12:00:15
  • 403 Kraken $0.540326
    ₩722
    $10,196
    ₩1361만
    0.00 CRV/XBT 2023-01-06 08:47:45
  • 404 Hotbit $0.539851
    ₩721
    $92,609
    ₩1억2369만
    0.00 CRV/USDT 2022-12-17 10:49:50
  • 405 Bitget $0.538353
    ₩719
    $84,864
    ₩1억1334만
    0.00 CRV/BTC 2022-12-17 10:31:16
  • 406 Balancer (v2) $0.537837
    ₩718
    $198
    ₩263,912
    0.00 0XD533A949… 2023-01-07 18:41:26
  • 407 Hotbit $0.536518
    ₩717
    $12,196
    ₩1628만
    0.00 CRV/BTC 2022-12-17 10:49:51
  • 408 Huobi Korea $0.529373
    ₩707
    $13,254
    ₩1770만
    0.00 CRV/USDT 2022-12-25 12:26:01
  • 409 Crypto.com Exchange $0.519300
    ₩694
    $178
    ₩237,773
    0.00 CRV/USD 2022-12-29 06:25:37
  • 410 BKEX $0.513039
    ₩685
    $154,091
    ₩2억0581만
    0.00 CRV/USDT 2022-12-31 03:00:56
  • 411 Crypto.com Exchange $0.512795
    ₩685
    $990
    ₩1,322,512
    0.00 CRV/BTC 2022-12-28 19:44:07
  • 412 Crypto.com Exchange $0.510997
    ₩683
    $29,195
    ₩3899만
    0.00 CRV/USDT 2022-12-29 10:24:33
  • 413 Bitrue $0.500327
    ₩668
    $109,140
    ₩1억4577만
    0.00 CRV/UST 2022-05-13 10:04:41
  • 414 Paintswap $0.482024
    ₩644
    $62
    ₩83,238
    0.00 0X1E4F97B9… 2023-07-09 06:03:57
  • 415 Wx.network $0.480069
    ₩641
    $1,044
    ₩1,394,050
    0.00 CRV/BTC 2022-12-14 14:36:26
  • 416 Solidly $0.377186
    ₩504
    $28
    ₩38,053
    0.00 0X1E4F97B9… 2023-07-12 13:47:32
  • 417 Beethoven X $0.348567
    ₩466
    $1,347
    ₩1,799,622
    0.00 0X1E4F97B9… 2023-07-14 00:30:39
  • 418 Beethoven X $0.342971
    ₩458
    $1,326
    ₩1,770,731
    0.00 0X1E4F97B9… 2023-07-14 00:30:38
  • 419 SpiritSwap $0.327151
    ₩437
    $0
    ₩0
    0.00 0X1E4F97B9… 2022-05-06 23:39:50
  • 420 Livecoin $0.268642
    ₩359
    $3
    ₩4,181
    0.00 CRV/ETH 2020-11-03 23:01:46
  • 421 Sushiswap (Fantom) $0.193499
    ₩258
    $101
    ₩134,915
    0.00 0X1E4F97B9… 2023-08-01 07:58:57
  • 422 Wigoswap $0.190194
    ₩254
    $502
    ₩670,646
    0.00 0X1E4F97B9… 2023-08-02 08:37:14
  • 423 SpiritSwap $0.184868
    ₩247
    $10,322
    ₩1378만
    0.00 0X1E4F97B9… 2023-07-31 22:05:35
  • 424 Bitfinex $0.096592
    ₩129
    $13,112
    ₩1751만
    0.00 CRV/UST 2022-05-23 18:39:11
  • 425 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CRV/FTM 2022-03-02 18:55:56
  • 426 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CRV/REN 2022-03-02 18:56:12
  • 427 1inch Liquidity Protocol $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0XD533A949… 2022-01-04 13:30:00
  • 428 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CRV/MATIC 2022-03-02 18:55:58
  • 429 Coineal $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CRV/ETH 2021-12-14 15:36:03
  • 430 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CRV/SUSHI 2022-03-02 18:55:54
  • 431 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CRV/MANA 2022-03-02 18:56:01
  • 432 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CRV/MKR 2022-03-02 18:56:03
  • 433 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CRV/LPT 2022-03-02 18:56:02
  • 434 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CRV/TUSD 2022-03-02 18:56:03
  • 435 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CRV/BAND 2022-03-02 18:56:01
  • 436 Loopring $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CRV/ETH 2021-04-15 19:46:28
  • 437 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CRV/1INCH 2022-03-02 18:55:55
  • 438 BKEX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CRV/ETH 2022-04-26 18:34:32
  • 439 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CRV/DAI 2022-03-02 18:56:05
  • 440 WaultSwap Polygon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CRV/WEXPOL… 2022-04-26 18:36:20
  • 441 WaultSwap Polygon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CRV/SNX 2021-06-24 18:16:06
  • 442 Coineal $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CRV/USDT 2021-12-14 15:36:02
  • 443 Coineal $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CRV/BTC 2021-12-14 15:36:02
  • 444 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CRV/ZRX 2022-03-02 18:55:58
  • 445 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CRV/WBTC 2022-03-02 18:55:56
  • 446 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CRV/LRC 2022-03-02 18:56:08
  • 447 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CRV/ENJ 2022-03-02 18:56:10
  • 448 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CRV/BNT 2022-03-02 18:56:07
  • 449 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CRV/UMA 2022-03-02 18:56:09
  • 450 KyberSwap (Polygon) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X172370D5… 2022-04-26 18:42:16
  • 451 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CRV/BAT 2022-03-02 18:55:55
  • 452 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CRV/BUSD 2022-03-02 18:55:52
  • 453 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CRV/KNC 2022-03-02 18:56:04
  • 454 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CRV/PERP 2022-03-02 18:56:03
  • 455 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CRV/AXS 2022-03-02 18:56:06
  • 456 KyberSwap (Polygon) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X172370D5… 2022-04-26 18:42:16
  • 457 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CRV/QNT 2022-03-02 18:56:08
  • 458 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CRV/LINK 2022-03-02 18:56:06
  • 459 KyberSwap (Polygon) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X172370D5… 2022-04-26 18:42:16
  • 460 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CRV/CEL 2022-03-02 18:56:09
  • 461 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CRV/USDC 2022-03-02 18:56:05
  • 462 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CRV/AMP 2022-03-02 18:56:06