오리진트레일 [TRAC] (OriginTrail) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 Uniswap (v1) $6.20
₩950,212
$0
₩0 0.00 TRAC/ETH 2022-04-26 18:40:53
2 Balancer (v1) $1.73
₩265,140
$2
₩259,009 0.00 0XAA7A9CA8… 2021-06-14 07:57:23
3 BitMart $1.65
₩252,879
$149,960
₩229억8286만 0.00 TRAC/ETH 2021-12-01 11:32:08
4 Idex $1.06
₩162,456
$2,705
₩4억1457만 0.00 TRAC/ETH 2021-11-24 02:59:14
5 Uniswap (v3) $0.802706
₩123,023
$112
₩1722만 0.00 0XAA7A9CA8… 2022-02-07 12:39:41
6 Cryptology $0.784554
₩120,241
$44,344
₩67억9616만 0.00 TRAC/USDT 2024-02-15 07:15:21
7 CoinUp.io $0.627091
₩96,108
$72,126
₩110억5403만 0.00 TRAC/USDT 2025-10-18 14:13:54
8 1inch $0.621702
₩95,282
$47,729
₩73억1494만 0.00 0XAA7A9CA8… 2021-10-16 03:24:15
9 FMFW.io $0.548090
₩84,000
$55
₩8,400,181 0.00 TRAC/USDT 2025-11-29 02:53:21
10 Aerodrome (Base) $0.431653
₩66,155
$2,261
₩3억4650만 0.00 0XA81A52B4… 2026-01-06 13:34:34
11 Coinbase Exchange $0.393200
₩60,262
$795,680
₩1219억4591만 0.00 TRAC/USD 2026-05-26 14:17:52
12 KuCoin $0.374303
₩57,366
$70,720
₩108억3854만 0.00 TRAC/USDT 2023-04-03 05:20:31
13 KuCoin $0.374101
₩57,335
$10,789
₩16억5351만 0.00 TRAC/BTC 2023-04-03 05:20:13
14 Uniswap (v2) $0.373566
₩57,253
$90,346
₩138억4642만 0.00 0XAA7A9CA8… 2021-09-02 18:19:29
15 Bitrue $0.370603
₩56,799
$43
₩6,645,354 0.00 TRAC/USDT 2022-05-03 05:44:54
16 Bancor (V2) $0.353061
₩54,110
$1,221
₩1억8713만 0.00 TRAC/BNT 2026-03-20 13:07:00
17 BitMart $0.274574
₩42,081
$554,613
₩849억9998만 0.00 TRAC/BTC 2023-07-15 22:10:26
18 Binance US $0.269572
₩41,315
$1,091
₩1억6719만 0.00 TRAC/USDT 2023-07-25 21:52:55
19 Coinbase Exchange $0.267545
₩41,004
$3,604
₩5억5231만 0.00 TRAC/EUR 2023-08-02 05:02:34
20 Coinbase Exchange $0.263325
₩40,357
$2,439
₩3억7385만 0.00 TRAC/USDT 2023-08-02 08:04:00
21 Paraswap $0.260355
₩39,902
$69
₩1056만 0.00 0XAA7A9CA8… 2021-08-04 05:19:21
22 Huobi $0.248360
₩38,064
$234,025
₩358억6667만 0.00 TRAC/USDT 2023-07-01 10:20:39
23 Bancor (V3) $0.241744
₩37,050
$1,181
₩1억8105만 0.00 TRAC/BNT 2023-07-31 00:20:36
24 Uniswap V3 (Ethereum) $0.240728
₩36,894
$1,305
₩2억0001만 0.00 0XAA7A9CA8… 2023-07-09 10:50:43
25 Bittrex $0.239765
₩36,746
$912
₩1억3980만 0.00 TRAC/ETH 2022-11-08 03:25:09
26 Bittrex $0.239279
₩36,672
$518
₩7943만 0.00 TRAC/BTC 2022-11-08 01:00:20
27 Bittrex $0.238926
₩36,618
$2,247
₩3억4431만 0.00 TRAC/USDT 2022-11-08 02:38:08
28 BKEX $0.238721
₩36,586
$42,958
₩65억8374만 0.00 TRAC/BTC 2022-11-08 06:08:08
29 Uniswap (v2) $0.237241
₩36,360
$5,445
₩8억3444만 0.00 0XAA7A9CA8… 2022-11-08 05:58:46
30 KuCoin $0.235224
₩36,050
$6,093
₩9억3379만 0.00 TRAC/ETH 2023-01-29 22:05:26
31 CoinEx $0.235119
₩36,034
$2,943
₩4억5106만 0.00 TRAC/USDT 2022-11-08 06:10:42
32 HitBTC $0.233102
₩35,725
$0
₩715 0.00 TRAC/USDT 2023-01-22 19:06:08
33 HitBTC $0.225973
₩34,633
$0
₩42,252 0.00 TRAC/ETH 2023-01-24 05:38:06
34 Uniswap (v3) $0.222482
₩34,098
$19,404
₩29억7389만 0.00 0XAA7A9CA8… 2022-07-28 19:20:59
35 Balancer $0.213999
₩32,797
$4
₩568,595 0.00 0XAA7A9CA8… 2020-09-12 23:33:50
36 HitBTC $0.209163
₩32,056
$0
₩1,603 0.00 TRAC/BTC 2023-01-28 18:30:37
37 Nash $0.143094
₩21,931
$72
₩1096만 0.00 TRAC/BTC 2020-11-08 18:49:55
38 Nash $0.138846
₩21,280
$84
₩1283만 0.00 TRAC/USDC 2020-11-08 02:59:08
39 Bitforex $0.095503
₩14,637
$9,403
₩14억4113만 0.00 TRAC/BTC 2022-06-24 18:28:49
40 Uniswap $0.030799
₩4,720
$0
₩0 0.00 TRAC/ETH 2019-09-29 23:23:21
41 ForkDelta $0.017286
₩2,649
$0
₩0 0.00 TRAC/ETH 2019-08-08 23:32:14
42 TokenJar $0.000000
₩0.00
$0
₩0 0.00 TRAC/WETH 2019-09-29 22:59:45
43 BKEX $0.000000
₩0.00
$0
₩0 0.00 TRAC/USDT 2022-04-26 18:34:32