오리진트레일 [TRAC] (OriginTrail) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 Uniswap (v1) $6.20
₩7,980
$0
₩0 0.00 TRAC/ETH 2022-04-26 18:40:53
2 Balancer (v1) $1.73
₩2,227
$2
₩2,175 0.00 0XAA7A9CA8… 2021-06-14 07:57:23
3 BitMart $1.65
₩2,124
$149,960
₩1억9300만 0.00 TRAC/ETH 2021-12-01 11:32:08
4 Idex $1.06
₩1,364
$2,705
₩3,481,536 0.00 TRAC/ETH 2021-11-24 02:59:14
5 Uniswap (v3) $0.802706
₩1,033
$112
₩144,653 0.00 0XAA7A9CA8… 2022-02-07 12:39:41
6 1inch $0.621702
₩800
$47,729
₩6143만 0.00 0XAA7A9CA8… 2021-10-16 03:24:15
7 KuCoin $0.374303
₩482
$70,720
₩9102만 0.00 TRAC/USDT 2023-04-03 05:20:31
8 KuCoin $0.374101
₩481
$10,789
₩1388만 0.00 TRAC/BTC 2023-04-03 05:20:13
9 Uniswap (v2) $0.373566
₩481
$90,346
₩1억1628만 0.00 0XAA7A9CA8… 2021-09-02 18:19:29
10 Bitrue $0.370603
₩477
$43
₩55,807 0.00 TRAC/USDT 2022-05-03 05:44:54
11 BitMart $0.274574
₩353
$554,613
₩7억1382만 0.00 TRAC/BTC 2023-07-15 22:10:26
12 Binance US $0.269572
₩347
$1,091
₩1,404,092 0.00 TRAC/USDT 2023-07-25 21:52:55
13 Coinbase Exchange $0.267545
₩344
$3,604
₩4,638,255 0.00 TRAC/EUR 2023-08-02 05:02:34
14 Coinbase Exchange $0.263325
₩339
$2,439
₩3,139,577 0.00 TRAC/USDT 2023-08-02 08:04:00
15 Coinbase Exchange $0.262400
₩338
$122,757
₩1억5799만 0.00 TRAC/USD 2023-08-02 08:11:33
16 Paraswap $0.260355
₩335
$69
₩88,730 0.00 0XAA7A9CA8… 2021-08-04 05:19:21
17 Bancor (V2) $0.250406
₩322
$351
₩451,436 0.00 TRAC/BNT 2023-08-01 08:14:34
18 Huobi $0.248360
₩320
$234,025
₩3억0120만 0.00 TRAC/USDT 2023-07-01 10:20:39
19 Bancor (V3) $0.241744
₩311
$1,181
₩1,520,443 0.00 TRAC/BNT 2023-07-31 00:20:36
20 Uniswap V3 (Ethereum) $0.240728
₩310
$1,305
₩1,679,691 0.00 0XAA7A9CA8… 2023-07-09 10:50:43
21 Bittrex $0.239765
₩309
$912
₩1,174,030 0.00 TRAC/ETH 2022-11-08 03:25:09
22 Bittrex $0.239279
₩308
$518
₩667,045 0.00 TRAC/BTC 2022-11-08 01:00:20
23 Bittrex $0.238926
₩308
$2,247
₩2,891,496 0.00 TRAC/USDT 2022-11-08 02:38:08
24 BKEX $0.238721
₩307
$42,958
₩5528만 0.00 TRAC/BTC 2022-11-08 06:08:08
25 Uniswap (v2) $0.237241
₩305
$5,445
₩7,007,566 0.00 0XAA7A9CA8… 2022-11-08 05:58:46
26 KuCoin $0.235224
₩303
$6,093
₩7,841,915 0.00 TRAC/ETH 2023-01-29 22:05:26
27 CoinEx $0.235119
₩303
$2,943
₩3,787,985 0.00 TRAC/USDT 2022-11-08 06:10:42
28 HitBTC $0.233102
₩300
$0
₩6 0.00 TRAC/USDT 2023-01-22 19:06:08
29 HitBTC $0.225973
₩291
$0
₩355 0.00 TRAC/ETH 2023-01-24 05:38:06
30 Uniswap (v3) $0.222482
₩286
$19,404
₩2497만 0.00 0XAA7A9CA8… 2022-07-28 19:20:59
31 Balancer $0.213999
₩275
$4
₩4,775 0.00 0XAA7A9CA8… 2020-09-12 23:33:50
32 HitBTC $0.209163
₩269
$0
₩13 0.00 TRAC/BTC 2023-01-28 18:30:37
33 Nash $0.143094
₩184
$72
₩92,089 0.00 TRAC/BTC 2020-11-08 18:49:55
34 Nash $0.138846
₩179
$84
₩107,817 0.00 TRAC/USDC 2020-11-08 02:59:08
35 Bitforex $0.095503
₩123
$9,403
₩1210만 0.00 TRAC/BTC 2022-06-24 18:28:49
36 Uniswap $0.030799
₩39.64
$0
₩0 0.00 TRAC/ETH 2019-09-29 23:23:21
37 ForkDelta $0.017286
₩22.25
$0
₩0 0.00 TRAC/ETH 2019-08-08 23:32:14
38 TokenJar $0.000000
₩0.00
$0
₩0 0.00 TRAC/WETH 2019-09-29 22:59:45
39 BKEX $0.000000
₩0.00
$0
₩0 0.00 TRAC/USDT 2022-04-26 18:34:32