오리진트레일 [TRAC] (OriginTrail) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2882조(원)
  • 전체거래량(24h)
  • 176조(원)
  • 점유율
  • [BTC] 38.2% [ETH] 20.5% [BNB] 4.0%[USDT] 3.1% [SOL] 2.5%

오리진트레일 [TRAC] (OriginTrail) 시세 모든 거래소 가격

가격 (▲ 1.29%)
1.35 USD
1,599 KRW
시가총액 (184위)
503,374,921 USD
5961억8469만 KRW
유통량
368,113,655 trac
총발행량
500,000,000 trac
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Coinbase Exchange $1.37
    ₩1,623
    $4,552,812
    ₩53억9223만
    50.00% TRAC/USD 2021-12-05 20:22:32
  • 2 KuCoin $1.36
    ₩1,611
    $1,765,775
    ₩20억9133만
    19.39% TRAC/BTC 2021-12-05 20:18:58
  • 3 KuCoin $1.36
    ₩1,611
    $1,014,861
    ₩12억0197만
    11.15% TRAC/ETH 2021-12-05 20:18:58
  • 4 Bitforex $1.36
    ₩1,611
    $601,291
    ₩7억1215만
    6.60% TRAC/BTC 2021-12-05 20:21:40
  • 5 Bancor Network $1.34
    ₩1,587
    $305,547
    ₩3억6188만
    3.36% TRAC/BNT 2021-12-05 20:26:33
  • 6 Bittrex $1.37
    ₩1,623
    $227,680
    ₩2억6965만
    2.50% TRAC/USDT 2021-12-05 16:52:07
  • 7 Coinbase Exchange $1.36
    ₩1,611
    $187,233
    ₩2억2175만
    2.06% TRAC/EUR 2021-12-05 20:21:50
  • 8 Coinbase Exchange $1.36
    ₩1,611
    $159,333
    ₩1억8871만
    1.75% TRAC/USDT 2021-12-05 20:12:46
  • 9 BitMart $1.65
    ₩1,954
    $149,960
    ₩1억7760만
    1.65% TRAC/ETH 2021-12-01 11:32:08
  • 10 Bittrex $1.36
    ₩1,611
    $62,568
    ₩7410만
    0.69% TRAC/BTC 2021-12-05 16:52:07
  • 11 Uniswap (v2) $1.34
    ₩1,587
    $51,745
    ₩6128만
    0.57% 0XAA7A9CA8… 2021-12-05 19:12:42
  • 12 Bittrex $1.36
    ₩1,611
    $7,308
    ₩8,655,792
    0.08% TRAC/ETH 2021-12-05 15:30:10
  • 13 HitBTC $1.35
    ₩1,599
    $4,851
    ₩5,745,356
    0.05% TRAC/BTC 2021-12-05 18:22:12
  • 14 CoinEx $1.34
    ₩1,587
    $4,605
    ₩5,453,964
    0.05% TRAC/USDT 2021-12-05 20:23:04
  • 15 Uniswap (v3) $1.34
    ₩1,587
    $4,387
    ₩5,196,055
    0.05% 0XAA7A9CA8… 2021-12-05 20:02:18
  • 16 HitBTC $1.36
    ₩1,611
    $3,824
    ₩4,529,441
    0.04% TRAC/ETH 2021-12-05 18:05:44
  • 17 HitBTC $1.32
    ₩1,563
    $804
    ₩951,977
    0.01% TRAC/USDT 2021-12-05 17:54:35
  • 18 Bitrue $1.26
    ₩1,492
    $279
    ₩330,263
    0.00% TRAC/USDT 2021-12-05 09:29:51
  • 19 BitMart $1.45
    ₩1,717
    $73
    ₩87,016
    0.00% TRAC/BTC 2021-12-05 02:48:24
오래동안 업데이트가 안된 마켓 목록
  • 20 Balancer (v1) $1.73
    ₩2,049
    $2
    ₩2,002
    0.00 0XAA7A9CA8… 2021-06-14 07:57:23
  • 21 Idex $1.06
    ₩1,255
    $2,705
    ₩3,203,770
    0.00 TRAC/ETH 2021-11-24 02:59:14
  • 22 1inch $0.621702
    ₩736
    $47,729
    ₩5652만
    0.00 0XAA7A9CA8… 2021-10-16 03:24:15
  • 23 Uniswap (v2) $0.373566
    ₩442
    $90,346
    ₩1억0700만
    0.00 0XAA7A9CA8… 2021-09-02 18:19:29
  • 24 Paraswap $0.260355
    ₩308
    $69
    ₩81,651
    0.00 0XAA7A9CA8… 2021-08-04 05:19:21
  • 25 Balancer $0.213999
    ₩253
    $4
    ₩4,394
    0.00 0XAA7A9CA8… 2020-09-12 23:33:50
  • 26 Nash $0.143094
    ₩169
    $72
    ₩84,742
    0.00 TRAC/BTC 2020-11-08 18:49:55
  • 27 Nash $0.138846
    ₩164
    $84
    ₩99,215
    0.00 TRAC/USDC 2020-11-08 02:59:08
  • 28 Uniswap $0.030799
    ₩36.48
    $0
    ₩0
    0.00 TRAC/ETH 2019-09-29 23:23:21
  • 29 ForkDelta $0.017286
    ₩20.47
    $0
    ₩0
    0.00 TRAC/ETH 2019-08-08 23:32:14
  • 30 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 TRAC/WETH 2019-09-29 22:59:45