아카시 네트워크 [AKT] (Akash Network) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 35경1857조(원)
  • 전체거래량(24h)
  • 4경5466조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

아카시 네트워크 [AKT] (Akash Network) 시세 모든 거래소 가격

가격 (▼ -4.08%)
0.681316 USD
104,418 KRW
시가총액 (308위)
198,840,321 USD
30조4742억6759만 KRW
유통량
292,078,878 akt
총발행량
294,434,823 akt
관련사이트 공식사이트
블록조회 akash.bigdipper.live akash.aneka.io akash.ping.pub mintscan.io
커뮤니티 discord.com akash.network
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Osmosis $5.68
    ₩870,517
     $83
    ₩1278만     0.00 IBC/1480B8… 2021-09-14 14:58:41
  • 2 Osmosis $4.52
    ₩692,735
     $51,444
    ₩78억8430만     0.00 IBC/1480B8… 2024-02-28 10:52:59
  • 3 Osmosis $4.10
    ₩628,366
     $0
    ₩0     0.00 IBC/1480B8… 2021-06-30 02:47:52
  • 4 Osmosis $3.90
    ₩597,714
     $0
    ₩0     0.00 IBC/1480B8… 2021-06-30 07:46:13
  • 5 Osmosis $3.88
    ₩594,649
     $194
    ₩2973만     0.00 IBC/1480B8… 2021-06-29 14:11:07
  • 6 Osmosis $3.88
    ₩594,649
     $0
    ₩0     0.00 IBC/1480B8… 2021-06-29 21:48:27
  • 7 Crypto.com Exchange $3.82
    ₩585,453
     $116,388
    ₩178억3762만     0.00 AKT/USD 2024-02-24 13:36:31
  • 8 Osmosis $3.75
    ₩574,725
     $0
    ₩0     0.00 IBC/1480B8… 2021-06-30 13:47:03
  • 9 Osmosis $3.67
    ₩562,464
     $356,880
    ₩546억9542만     0.00 IBC/1480B8… 2021-06-28 14:30:32
  • 10 Osmosis $3.66
    ₩560,932
     $384,602
    ₩589억4410만     0.00 IBC/1480B8… 2021-06-28 14:30:31
  • 11 BHEX $3.55
    ₩544,073
     $32
    ₩4,879,798     0.00 AKT/USDT 2021-10-10 09:19:45
  • 12 Osmosis $3.52
    ₩539,475
     $46,976
    ₩71억9954만     0.00 IBC/1480B8… 2024-02-16 19:57:10
  • 13 Osmosis $3.51
    ₩537,943
     $434
    ₩6648만     0.00 IBC/1480B8… 2024-02-16 19:57:10
  • 14 Osmosis $3.43
    ₩525,682
     $0
    ₩0     0.00 IBC/1480B8… 2021-07-02 06:49:38
  • 15 Korbit $3.43
    ₩525,682
     $63
    ₩9,710,554     0.00 AKT/KRW 2024-09-27 08:27:29
  • 16 Kujira Fin $3.14
    ₩481,236
     $1,215
    ₩1억8614만     0.00 AKT/USK 2024-11-14 14:08:55
  • 17 Kujira Fin $3.10
    ₩475,106
     $5,599
    ₩8억5808만     0.00 AKT/USDC 2024-11-14 13:07:46
  • 18 Kujira Fin $3.08
    ₩472,041
     $572
    ₩8760만     0.00 AKT/MNTA 2024-11-14 14:09:51
  • 19 Digifinex $2.75
    ₩421,465
     $6
    ₩956,342     0.00 AKT/USDT 2022-05-24 13:45:55
  • 20 Osmosis $2.60
    ₩398,476
     $159
    ₩2442만     0.00 IBC/1480B8… 2021-10-29 06:35:32
  • 21 AscendEX (BitMax) $2.54
    ₩389,280
     $184,715
    ₩283억0942만     0.00 AKT/USDT 2024-08-16 14:25:25
  • 22 KuCoin $2.54
    ₩389,280
     $309,047
    ₩473억6454만     0.00 AKT/USDT 2024-08-16 14:22:17
  • 23 Osmosis $2.47
    ₩378,552
     $21,189
    ₩32억4742만     0.00 IBC/1480B8… 2024-10-20 14:17:16
  • 24 Mercado Bitcoin $2.42
    ₩370,889
     $2,259
    ₩3억4613만     0.00 AKT/BRL 2024-09-17 13:55:26
  • 25 BitKan $1.34
    ₩205,368
     $73,708
    ₩112억9648만     0.00 AKT/USDT 2025-07-15 14:17:44
  • 26 Coinbase Exchange $0.924000
    ₩141,612
     $4,436,681
    ₩6799억6573만     0.00 AKT/USD 2026-05-26 14:15:06
  • 27 Gate $0.787970
    ₩120,764
     $2,150,286
    ₩3295억5283만     0.00 AKT/USDT 2025-10-29 14:20:55
  • 28 Gate $0.787330
    ₩120,666
     $2392만
    ₩3조6663억     0.00 AKT/ETH 2025-10-29 14:20:08
  • 29 Bitrue $0.700420
    ₩107,346
     $35
    ₩5,367,165     0.00 AKT/USDT 2022-11-22 09:57:19
  • 30 BitGlobal $0.688681
    ₩105,547
     $461
    ₩7059만     0.00 AKT/USDT 2023-07-22 15:23:48
  • 31 Kraken $0.642438
    ₩98,460
     $15,904
    ₩24억3746만     0.00 AKT/EUR 2023-06-25 21:14:10
  • 32 4swap $0.578695
    ₩88,691
     $158
    ₩2414만     0.00 9C612618-C… 2023-07-06 10:09:23
  • 33 Huobi $0.564365
    ₩86,495
     $436,698
    ₩669억2833만     0.00 AKT/USDT 2023-07-02 22:59:13
  • 34 Kraken $0.545400
    ₩83,588
     $19,497
    ₩29억8804만     0.00 AKT/USD 2023-07-16 20:17:16
  • 35 Osmosis $0.510744
    ₩78,277
     $162
    ₩2482만     0.00 IBC/1480B8… 2023-06-11 18:53:52
  • 36 Osmosis $0.479161
    ₩73,436
     $617
    ₩9452만     0.00 IBC/1480B8… 2023-06-13 19:57:43
  • 37 BitMart $0.411388
    ₩63,049
     $487
    ₩7464만     0.00 AKT/USDT 2022-05-14 23:30:15
  • 38 Bittrex $0.376024
    ₩57,629
     $29
    ₩4,375,573     0.00 AKT/USDT 2022-11-07 07:49:56
  • 39 Bittrex $0.323929
    ₩49,645
     $16
    ₩2,435,301     0.00 AKT/BTC 2022-11-07 08:09:47
  • 40 Hotbit $0.317277
    ₩48,626
     $45,811
    ₩70억2099만     0.00 AKT/USDT 2022-11-08 06:12:23
  • 41 Sifchain $0.223097
    ₩34,192
     $262
    ₩4016만     0.00 AKT/ROWAN 2022-12-13 10:24:52
  • 42 Crypto.com Exchange $0.186456
    ₩28,576
     $0
    ₩57,152     0.00 AKT/USDT 2022-11-18 14:08:56