아카시 네트워크 [AKT] (Akash Network) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.6% [ETH] 14.7% [USDT] 4.3%[BNB] 3.5% [SOL] 3.1%

아카시 네트워크 [AKT] (Akash Network) 시세 모든 거래소 가격

가격 (▲ 5.91%)
5.61 USD
0.00 KRW
시가총액 (95위)
1,297,707,573 USD
KRW
유통량
231,178,955 akt
총발행량
231,472,879 akt
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Osmosis $5.68
    ₩0.00
    $83
    ₩0
    0.00 IBC/1480B8… 2021-09-14 14:58:41
  • 2 Gate.io $4.60
    ₩0.00
    $420,580
    ₩0
    0.00 AKT/USDT 2024-03-04 01:38:01
  • 3 Osmosis $4.52
    ₩0.00
    $51,444
    ₩0
    0.00 IBC/1480B8… 2024-02-28 10:52:59
  • 4 Osmosis $4.10
    ₩0.00
    $0
    ₩0
    0.00 IBC/1480B8… 2021-06-30 02:47:52
  • 5 Osmosis $3.90
    ₩0.00
    $0
    ₩0
    0.00 IBC/1480B8… 2021-06-30 07:46:13
  • 6 Osmosis $3.88
    ₩0.00
    $194
    ₩0
    0.00 IBC/1480B8… 2021-06-29 14:11:07
  • 7 Osmosis $3.88
    ₩0.00
    $0
    ₩0
    0.00 IBC/1480B8… 2021-06-29 21:48:27
  • 8 Crypto.com Exchange $3.82
    ₩0.00
    $116,388
    ₩0
    0.00 AKT/USD 2024-02-24 13:36:31
  • 9 Osmosis $3.75
    ₩0.00
    $0
    ₩0
    0.00 IBC/1480B8… 2021-06-30 13:47:03
  • 10 Osmosis $3.67
    ₩0.00
    $356,880
    ₩0
    0.00 IBC/1480B8… 2021-06-28 14:30:32
  • 11 Osmosis $3.66
    ₩0.00
    $384,602
    ₩0
    0.00 IBC/1480B8… 2021-06-28 14:30:31
  • 12 BHEX $3.55
    ₩0.00
    $32
    ₩0
    0.00 AKT/USDT 2021-10-10 09:19:45
  • 13 Osmosis $3.52
    ₩0.00
    $46,976
    ₩0
    0.00 IBC/1480B8… 2024-02-16 19:57:10
  • 14 Osmosis $3.51
    ₩0.00
    $434
    ₩0
    0.00 IBC/1480B8… 2024-02-16 19:57:10
  • 15 Osmosis $3.43
    ₩0.00
    $0
    ₩0
    0.00 IBC/1480B8… 2021-07-02 06:49:38
  • 16 Digifinex $2.75
    ₩0.00
    $6
    ₩0
    0.00 AKT/USDT 2022-05-24 13:45:55
  • 17 Osmosis $2.60
    ₩0.00
    $159
    ₩0
    0.00 IBC/1480B8… 2021-10-29 06:35:32
  • 18 Bitrue $0.700420
    ₩0.00
    $35
    ₩0
    0.00 AKT/USDT 2022-11-22 09:57:19
  • 19 BitGlobal $0.688681
    ₩0.00
    $461
    ₩0
    0.00 AKT/USDT 2023-07-22 15:23:48
  • 20 Kraken $0.642438
    ₩0.00
    $15,904
    ₩0
    0.00 AKT/EUR 2023-06-25 21:14:10
  • 21 AscendEX (BitMax) $0.625084
    ₩0.00
    $651,166
    ₩0
    0.00 AKT/USDT 2023-06-19 11:40:12
  • 22 4swap $0.578695
    ₩0.00
    $158
    ₩0
    0.00 9C612618-C… 2023-07-06 10:09:23
  • 23 Huobi $0.564365
    ₩0.00
    $436,698
    ₩0
    0.00 AKT/USDT 2023-07-02 22:59:13
  • 24 Kraken $0.545400
    ₩0.00
    $19,497
    ₩0
    0.00 AKT/USD 2023-07-16 20:17:16
  • 25 Osmosis $0.510744
    ₩0.00
    $162
    ₩0
    0.00 IBC/1480B8… 2023-06-11 18:53:52
  • 26 Osmosis $0.479161
    ₩0.00
    $617
    ₩0
    0.00 IBC/1480B8… 2023-06-13 19:57:43
  • 27 BitMart $0.411388
    ₩0.00
    $487
    ₩0
    0.00 AKT/USDT 2022-05-14 23:30:15
  • 28 Bittrex $0.376024
    ₩0.00
    $29
    ₩0
    0.00 AKT/USDT 2022-11-07 07:49:56
  • 29 Bittrex $0.323929
    ₩0.00
    $16
    ₩0
    0.00 AKT/BTC 2022-11-07 08:09:47
  • 30 Hotbit $0.317277
    ₩0.00
    $45,811
    ₩0
    0.00 AKT/USDT 2022-11-08 06:12:23
  • 31 KuCoin $0.313233
    ₩0.00
    $9,252
    ₩0
    0.00 AKT/USDT 2023-04-02 21:56:27
  • 32 Sifchain $0.223097
    ₩0.00
    $262
    ₩0
    0.00 AKT/ROWAN 2022-12-13 10:24:52
  • 33 Gate.io $0.201522
    ₩0.00
    $3,645
    ₩0
    0.00 AKT/ETH 2022-12-18 06:58:48
  • 34 Crypto.com Exchange $0.186456
    ₩0.00
    $0
    ₩0
    0.00 AKT/USDT 2022-11-18 14:08:56