아카시 네트워크 [AKT] (Akash Network) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.6% [ETH] 15.1% [USDT] 4.5%[BNB] 3.5% [SOL] 2.6%

아카시 네트워크 [AKT] (Akash Network) 시세 모든 거래소 가격

가격 (▲ 5.91%)
5.61 USD
0.00 KRW
시가총액 (95위)
1,297,707,573 USD
KRW
유통량
231,178,955 akt
총발행량
231,472,879 akt
관련사이트 공식사이트
블록조회 akash.bigdipper.live akash.aneka.io akash.ping.pub mintscan.io
커뮤니티 discord.com akash.network
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Osmosis $5.68
    ₩0.00
     $83
    ₩0     0.00 IBC/1480B8… 2021-09-14 14:58:41
  • 2 Gate.io $4.60
    ₩0.00
     $420,580
    ₩0     0.00 AKT/USDT 2024-03-04 01:38:01
  • 3 Osmosis $4.52
    ₩0.00
     $51,444
    ₩0     0.00 IBC/1480B8… 2024-02-28 10:52:59
  • 4 Osmosis $4.10
    ₩0.00
     $0
    ₩0     0.00 IBC/1480B8… 2021-06-30 02:47:52
  • 5 Osmosis $3.90
    ₩0.00
     $0
    ₩0     0.00 IBC/1480B8… 2021-06-30 07:46:13
  • 6 Osmosis $3.88
    ₩0.00
     $194
    ₩0     0.00 IBC/1480B8… 2021-06-29 14:11:07
  • 7 Osmosis $3.88
    ₩0.00
     $0
    ₩0     0.00 IBC/1480B8… 2021-06-29 21:48:27
  • 8 Crypto.com Exchange $3.82
    ₩0.00
     $116,388
    ₩0     0.00 AKT/USD 2024-02-24 13:36:31
  • 9 Osmosis $3.75
    ₩0.00
     $0
    ₩0     0.00 IBC/1480B8… 2021-06-30 13:47:03
  • 10 Osmosis $3.67
    ₩0.00
     $356,880
    ₩0     0.00 IBC/1480B8… 2021-06-28 14:30:32
  • 11 Osmosis $3.66
    ₩0.00
     $384,602
    ₩0     0.00 IBC/1480B8… 2021-06-28 14:30:31
  • 12 BHEX $3.55
    ₩0.00
     $32
    ₩0     0.00 AKT/USDT 2021-10-10 09:19:45
  • 13 Osmosis $3.52
    ₩0.00
     $46,976
    ₩0     0.00 IBC/1480B8… 2024-02-16 19:57:10
  • 14 Osmosis $3.51
    ₩0.00
     $434
    ₩0     0.00 IBC/1480B8… 2024-02-16 19:57:10
  • 15 Osmosis $3.43
    ₩0.00
     $0
    ₩0     0.00 IBC/1480B8… 2021-07-02 06:49:38
  • 16 Digifinex $2.75
    ₩0.00
     $6
    ₩0     0.00 AKT/USDT 2022-05-24 13:45:55
  • 17 Osmosis $2.60
    ₩0.00
     $159
    ₩0     0.00 IBC/1480B8… 2021-10-29 06:35:32
  • 18 Bitrue $0.700420
    ₩0.00
     $35
    ₩0     0.00 AKT/USDT 2022-11-22 09:57:19
  • 19 BitGlobal $0.688681
    ₩0.00
     $461
    ₩0     0.00 AKT/USDT 2023-07-22 15:23:48
  • 20 Kraken $0.642438
    ₩0.00
     $15,904
    ₩0     0.00 AKT/EUR 2023-06-25 21:14:10
  • 21 AscendEX (BitMax) $0.625084
    ₩0.00
     $651,166
    ₩0     0.00 AKT/USDT 2023-06-19 11:40:12
  • 22 4swap $0.578695
    ₩0.00
     $158
    ₩0     0.00 9C612618-C… 2023-07-06 10:09:23
  • 23 Huobi $0.564365
    ₩0.00
     $436,698
    ₩0     0.00 AKT/USDT 2023-07-02 22:59:13
  • 24 Kraken $0.545400
    ₩0.00
     $19,497
    ₩0     0.00 AKT/USD 2023-07-16 20:17:16
  • 25 Osmosis $0.510744
    ₩0.00
     $162
    ₩0     0.00 IBC/1480B8… 2023-06-11 18:53:52
  • 26 Osmosis $0.479161
    ₩0.00
     $617
    ₩0     0.00 IBC/1480B8… 2023-06-13 19:57:43
  • 27 BitMart $0.411388
    ₩0.00
     $487
    ₩0     0.00 AKT/USDT 2022-05-14 23:30:15
  • 28 Bittrex $0.376024
    ₩0.00
     $29
    ₩0     0.00 AKT/USDT 2022-11-07 07:49:56
  • 29 Bittrex $0.323929
    ₩0.00
     $16
    ₩0     0.00 AKT/BTC 2022-11-07 08:09:47
  • 30 Hotbit $0.317277
    ₩0.00
     $45,811
    ₩0     0.00 AKT/USDT 2022-11-08 06:12:23
  • 31 KuCoin $0.313233
    ₩0.00
     $9,252
    ₩0     0.00 AKT/USDT 2023-04-02 21:56:27
  • 32 Sifchain $0.223097
    ₩0.00
     $262
    ₩0     0.00 AKT/ROWAN 2022-12-13 10:24:52
  • 33 Gate.io $0.201522
    ₩0.00
     $3,645
    ₩0     0.00 AKT/ETH 2022-12-18 06:58:48
  • 34 Crypto.com Exchange $0.186456
    ₩0.00
     $0
    ₩0     0.00 AKT/USDT 2022-11-18 14:08:56