Jupiter [JUP] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 35경1857조(원)
  • 전체거래량(24h)
  • 4경5466조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

Jupiter [JUP] 시세 모든 거래소 가격

가격 (▼ -12.11%)
0.179848 USD
27,564 KRW
시가총액 (147위)
597,059,531 USD
91조5053억4372만 KRW
유통량
3,320,312,968 jup
총발행량
6,862,435,223 jup
관련사이트
블록조회
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Orca $1.35
    ₩206,901
     $582,542
    ₩892억8038만     0.00 JUPYIWRYJF… 2024-03-18 15:57:25
  • 2 Orca $1.34
    ₩205,368
     $278,377
    ₩426억6405만     0.00 JUPYIWRYJF… 2024-03-19 10:31:18
  • 3 Orca $1.33
    ₩203,836
     $251,028
    ₩384억7255만     0.00 JUPYIWRYJF… 2024-03-19 10:31:19
  • 4 Orca $1.31
    ₩200,771
     $277,533
    ₩425억3470만     0.00 JUPYIWRYJF… 2024-03-19 10:31:19
  • 5 Raydium (CLMM) $1.26
    ₩193,108
     $1,359
    ₩2억0822만     0.00 JUPYIWRYJF… 2024-03-25 13:46:44
  • 6 Raydium (CLMM) $1.26
    ₩193,108
     $3,387
    ₩5억1914만     0.00 JUPYIWRYJF… 2024-03-25 13:46:44
  • 7 Meteora $1.24
    ₩190,042
     $1,906
    ₩2억9206만     0.00 JUPYIWRYJF… 2024-03-23 04:47:33
  • 8 Meteora $1.24
    ₩190,042
     $15,052
    ₩23억0687만     0.00 JUPYIWRYJF… 2024-03-23 05:42:52
  • 9 Meteora $1.24
    ₩190,042
     $5,201
    ₩7억9716만     0.00 JUPYIWRYJF… 2024-03-23 05:42:53
  • 10 Meteora $1.23
    ₩188,510
     $899,699
    ₩1378억8786만     0.00 JUPYIWRYJF… 2024-03-23 05:42:52
  • 11 Meteora $1.23
    ₩188,510
     $97,915
    ₩150억0645만     0.00 JUPYIWRYJF… 2024-03-23 05:06:13
  • 12 Meteora $1.22
    ₩186,977
     $936,155
    ₩1434억7511만     0.00 JUPYIWRYJF… 2024-03-23 05:25:06
  • 13 Meteora $1.21
    ₩185,445
     $4,159
    ₩6억3734만     0.00 JUPYIWRYJF… 2024-03-23 05:42:54
  • 14 Meteora $1.18
    ₩180,847
     $24,070
    ₩36억8896만     0.00 JUPYIWRYJF… 2024-03-23 05:42:52
  • 15 DeGate $1.08
    ₩165,827
     $90,252
    ₩138억3202만     0.00 0X8687A10B… 2024-10-24 14:15:09
  • 16 Manifest $1.00
    ₩153,260
     $59
    ₩9,042,340     0.00 JUPYIWRYJF… 2025-01-26 01:38:29
  • 17 Coinone $0.978451
    ₩149,957
     $22,003
    ₩33억7217만     0.00 JUP/KRW 2024-07-19 13:39:27
  • 18 Bybit $0.948260
    ₩145,330
     $2,351,050
    ₩3603억2192만     0.00 JUP/USDT 2025-01-06 14:21:26
  • 19 Orca $0.942112
    ₩144,388
     $35,745
    ₩54억7827만     0.00 JUPYIWRYJF… 2024-03-15 20:16:40
  • 20 Orca $0.938348
    ₩143,811
     $2,287
    ₩3억5047만     0.00 JUPYIWRYJF… 2024-03-15 20:16:56
  • 21 Crypto.com Exchange $0.936255
    ₩143,490
     $312,564
    ₩479억0355만     0.00 JUP/USDT 2024-03-14 21:57:24
  • 22 Orca $0.931308
    ₩142,732
     $14,176
    ₩21억7254만     0.00 JUPYIWRYJF… 2024-03-15 20:16:40
  • 23 Orca $0.931101
    ₩142,701
     $2,032
    ₩3억1139만     0.00 JUPYIWRYJF… 2024-03-15 20:16:41
  • 24 Orca $0.930474
    ₩142,604
     $1,756
    ₩2억6919만     0.00 JUPYIWRYJF… 2024-03-15 20:16:41
  • 25 Orca $0.928627
    ₩142,321
     $18,261
    ₩27억9865만     0.00 JUPYIWRYJF… 2024-03-15 20:16:40
  • 26 Orca $0.927287
    ₩142,116
     $1,603
    ₩2억4564만     0.00 JUPYIWRYJF… 2024-03-15 20:17:57
  • 27 Orca $0.926661
    ₩142,020
     $19,448
    ₩29억8062만     0.00 JUPYIWRYJF… 2024-03-15 20:16:40
  • 28 Orca $0.923332
    ₩141,510
     $592
    ₩9079만     0.00 JUPYIWRYJF… 2024-03-15 20:16:41
  • 29 Orca $0.919453
    ₩140,915
     $15,204
    ₩23억3012만     0.00 JUPYIWRYJF… 2024-03-15 20:16:56
  • 30 Orca $0.918995
    ₩140,845
     $214
    ₩3278만     0.00 JUPYIWRYJF… 2024-03-15 20:17:59
  • 31 Orca $0.916046
    ₩140,393
     $10,556
    ₩16억1776만     0.00 JUPYIWRYJF… 2024-03-15 20:16:56
  • 32 Orca $0.914548
    ₩140,164
     $21,270
    ₩32억5984만     0.00 JUPYIWRYJF… 2024-03-15 20:16:40
  • 33 Poloniex $0.889053
    ₩136,256
     $1,233
    ₩1억8894만     0.00 JUP/USDT 2024-12-19 13:49:24
  • 34 BtcTurk | Kripto $0.819985
    ₩125,671
     $63,974
    ₩98억0465만     0.00 JUP/USDT 2025-01-01 14:08:53
  • 35 KuCoin $0.769592
    ₩117,948
     $394,438
    ₩604억5156만     0.00 JUP/USDT 2024-08-16 14:22:18
  • 36 HTX $0.769021
    ₩117,860
     $8,249,339
    ₩1조2642억     0.00 JUP/USDT 2024-08-16 14:23:41
  • 37 Kraken $0.768671
    ₩117,807
     $16,999
    ₩26억0529만     0.00 JUP/EUR 2024-08-16 14:24:30
  • 38 Kraken $0.768270
    ₩117,745
     $357,098
    ₩547억2883만     0.00 JUP/USD 2024-08-16 14:24:30
  • 39 BingX $0.767600
    ₩117,642
     $261,868
    ₩401억3388만     0.00 JUP/USDT 2024-08-16 14:26:29
  • 40 AscendEX (BitMax) $0.765853
    ₩117,375
     $140,434
    ₩215억2291만     0.00 JUP/USDT 2024-08-16 14:25:26
  • 41 Jupiter $0.610856
    ₩93,620
     $1,534,192
    ₩2351억3026만     0.00 JUPYIWRYJF… 2024-03-01 16:50:11
  • 42 Jupiter $0.605608
    ₩92,815
     $6362만
    ₩9조7506억     0.00 JUPYIWRYJF… 2024-03-01 16:50:11
  • 43 Saros AMM $0.568226
    ₩87,086
     $157
    ₩2400만     0.00 JUPYIWRYJF… 2025-05-14 14:17:20
  • 44 Binance $0.557323
    ₩85,415
     $424,692
    ₩650억8829만     0.00 JUP/FDUSD 2025-03-26 14:19:09
  • 45 Kanga $0.550033
    ₩84,298
     $15,725
    ₩24억0999만     0.00 JUP/USDT 2025-03-27 14:21:52
  • 46 OKX $0.543333
    ₩83,271
     $5,283,018
    ₩8096억7533만     0.00 JUP/USDT 2025-05-10 14:20:44
  • 47 Raydium (CLMM) $0.520651
    ₩79,795
     $4
    ₩536,410     0.00 JUPYIWRYJF… 2024-02-28 19:43:04
  • 48 Meteora $0.511876
    ₩78,450
     $3,869
    ₩5억9300만     0.00 JUPYIWRYJF… 2025-08-09 14:19:15
  • 49 Meteora $0.510849
    ₩78,293
     $8,089
    ₩12억3970만     0.00 JUPYIWRYJF… 2025-08-09 14:19:17
  • 50 Meteora $0.508266
    ₩77,897
     $4,970
    ₩7억6166만     0.00 JUPYIWRYJF… 2025-08-09 14:15:27
  • 51 Giottus $0.496592
    ₩76,108
     $108
    ₩1651만     0.00 JUP/INR 2025-05-18 14:20:28
  • 52 FameEX $0.492119
    ₩75,422
     $3,617,752
    ₩5544억5667만     0.00 JUP/USDT 2025-05-17 14:07:55
  • 53 Digitalexchange.id $0.491925
    ₩75,392
     $54
    ₩8,346,540     0.00 JUP/IDR 2025-08-19 16:27:49
  • 54 BitKan $0.486627
    ₩74,580
     $169,706
    ₩260억0914만     0.00 JUP/USDT 2025-07-15 14:17:44
  • 55 Gate $0.426638
    ₩65,387
     $1,088,794
    ₩1668억6856만     0.00 JUP/USDT 2025-10-29 14:21:01
  • 56 Binance $0.387691
    ₩59,418
     $219,401
    ₩336억2539만     0.00 JUP/TRY 2025-04-06 14:20:05
  • 57 WOO X $0.370572
    ₩56,794
     $8,289
    ₩12억7032만     0.00 JUP/USDT 2025-04-17 14:17:10
  • 58 Backpack Exchange $0.369725
    ₩56,664
     $238,938
    ₩366억1963만     0.00 JUP/USDC 2025-04-17 14:16:21
  • 59 Bitstamp $0.366000
    ₩56,093
     $6,484
    ₩9억9370만     0.00 JUP/USD 2025-04-17 13:46:22
  • 60 Binance $0.361893
    ₩55,464
     $1,493,386
    ₩2288억7633만     0.00 JUP/USDC 2025-11-10 14:21:40
  • 61 Icrypex $0.357063
    ₩54,723
     $7,273
    ₩11억1459만     0.00 JUP/USDT 2025-06-22 14:15:37
  • 62 TokoCrypto $0.348783
    ₩53,454
     $12,997
    ₩19억9198만     0.00 JUP/USDT 2025-06-23 14:06:30
  • 63 CoinUp.io $0.340104
    ₩52,124
     $2,578,086
    ₩3951억1746만     0.00 JUP/USDT 2025-10-18 14:13:54
  • 64 KoinBX $0.222334
    ₩34,075
     $65,356
    ₩100억1646만     0.00 JUP/INR 2026-01-05 14:18:20
  • 65 Coinbase Exchange $0.200100
    ₩30,667
     $494,265
    ₩757억5105만     0.00 JUPITER/US… 2026-05-26 14:19:31
  • 66 Young Platform $0.197620
    ₩30,287
     $383
    ₩5865만     0.00 JUP/EUR 2026-01-24 14:09:03
  • 67 PumpSwap $0.195283
    ₩29,929
     $22
    ₩3,377,850     0.00 JUPYIWRYJF… 2025-12-22 14:17:30
  • 68 Raydium (CLMM) $0.194530
    ₩29,814
     $5,034
    ₩7억7150만     0.00 JUPYIWRYJF… 2026-02-04 14:18:33
  • 69 Raydium (CLMM) $0.193543
    ₩29,662
     $58,060
    ₩88억9827만     0.00 JUPYIWRYJF… 2026-02-04 14:21:58
  • 70 Raydium (CLMM) $0.191454
    ₩29,342
     $3,723
    ₩5억7063만     0.00 JUPYIWRYJF… 2025-12-17 14:06:46
  • 71 Raydium (CLMM) $0.190228
    ₩29,154
     $429
    ₩6579만     0.00 JUPYIWRYJF… 2025-12-17 14:06:46
  • 72 BtcTurk | Kripto $0.187660
    ₩28,761
     $356,603
    ₩546억5297만     0.00 JUP/TRY 2026-04-27 14:19:22
  • 73 LATOKEN $0.184250
    ₩28,238
     $22,374
    ₩34억2903만     0.00 JUP/USDT 2026-05-01 14:16:34
  • 74 Binance $0.180611
    ₩27,680
     $3,256,506
    ₩4990억9210만     0.00 JUP/USDT 2026-04-30 14:20:18
  • 75 Mudrex $0.180422
    ₩27,651
     $327
    ₩5016만     0.00 JUP/USDT 2026-04-26 14:17:10
  • 76 Humidifi $0.177689
    ₩27,233
     $521,794
    ₩799억7014만     0.00 JUPYIWRYJF… 2026-04-19 14:18:18
  • 77 Koinpark $0.175623
    ₩26,916
     $795
    ₩1억2189만     0.00 JUP/INR 2026-04-20 14:15:31
  • 78 Bybit EU $0.173468
    ₩26,586
     $13,747
    ₩21억0691만     0.00 JUP/USDC 2026-02-15 14:19:30
  • 79 WazirX $0.160410
    ₩24,584
     $2
    ₩308,053     0.00 JUP/USDT 2026-02-06 10:56:28
  • 80 BTSE $0.153184
    ₩23,477
     $41,113
    ₩63억0097만     0.00 JUP/USDT 2026-03-24 14:20:38
  • 81 zondacrypto $0.151608
    ₩23,235
     $9
    ₩1,347,155     0.00 JUP/PLN 2026-02-20 09:25:34