Jupiter [JUP] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.9% [ETH] 15.2% [USDT] 4.3%[BNB] 3.7% [SOL] 2.7%

Jupiter [JUP] 시세 모든 거래소 가격

가격 (▲ 10.12%)
1.29 USD
0.00 KRW
시가총액 (71위)
1,744,994,201 USD
KRW
유통량
1,350,000,000 jup
총발행량
10,000,000,000 jup
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Orca $1.35
    ₩0.00
    $582,542
    ₩0
    0.00 JUPYIWRYJF… 2024-03-18 15:57:25
  • 2 Orca $1.34
    ₩0.00
    $278,377
    ₩0
    0.00 JUPYIWRYJF… 2024-03-19 10:31:18
  • 3 Orca $1.33
    ₩0.00
    $251,028
    ₩0
    0.00 JUPYIWRYJF… 2024-03-19 10:31:19
  • 4 Orca $1.31
    ₩0.00
    $277,533
    ₩0
    0.00 JUPYIWRYJF… 2024-03-19 10:31:19
  • 5 Binance $1.29
    ₩0.00
    $6241만
    ₩0
    0.00 JUP/USDT 2024-03-25 17:17:29
  • 6 Bybit $1.28
    ₩0.00
    $7,667,949
    ₩0
    0.00 JUP/USDT 2024-03-25 17:18:12
  • 7 Raydium (CLMM) $1.27
    ₩0.00
    $62
    ₩0
    0.00 JUPYIWRYJF… 2024-03-25 13:28:35
  • 8 Raydium (CLMM) $1.26
    ₩0.00
    $1,359
    ₩0
    0.00 JUPYIWRYJF… 2024-03-25 13:46:44
  • 9 Raydium (CLMM) $1.26
    ₩0.00
    $471,857
    ₩0
    0.00 JUPYIWRYJF… 2024-03-25 13:46:44
  • 10 Raydium (CLMM) $1.26
    ₩0.00
    $3,387
    ₩0
    0.00 JUPYIWRYJF… 2024-03-25 13:46:44
  • 11 Meteora $1.24
    ₩0.00
    $1,906
    ₩0
    0.00 JUPYIWRYJF… 2024-03-23 04:47:33
  • 12 Meteora $1.24
    ₩0.00
    $15,052
    ₩0
    0.00 JUPYIWRYJF… 2024-03-23 05:42:52
  • 13 Meteora $1.24
    ₩0.00
    $5,201
    ₩0
    0.00 JUPYIWRYJF… 2024-03-23 05:42:53
  • 14 Meteora $1.23
    ₩0.00
    $811
    ₩0
    0.00 JUPYIWRYJF… 2024-03-23 05:25:07
  • 15 Meteora $1.23
    ₩0.00
    $899,699
    ₩0
    0.00 JUPYIWRYJF… 2024-03-23 05:42:52
  • 16 Meteora $1.23
    ₩0.00
    $97,915
    ₩0
    0.00 JUPYIWRYJF… 2024-03-23 05:06:13
  • 17 Meteora $1.22
    ₩0.00
    $854
    ₩0
    0.00 JUPYIWRYJF… 2024-03-23 04:47:32
  • 18 Meteora $1.22
    ₩0.00
    $936,155
    ₩0
    0.00 JUPYIWRYJF… 2024-03-23 05:25:06
  • 19 Meteora $1.21
    ₩0.00
    $4,159
    ₩0
    0.00 JUPYIWRYJF… 2024-03-23 05:42:54
  • 20 Meteora $1.21
    ₩0.00
    $70,460
    ₩0
    0.00 JUPYIWRYJF… 2024-03-23 05:42:52
  • 21 Raydium (CLMM) $1.20
    ₩0.00
    $2
    ₩0
    0.00 JUPYIWRYJF… 2024-03-22 02:05:30
  • 22 OKX $1.20
    ₩0.00
    $8,414,933
    ₩0
    0.00 JUP/USDT 2024-03-25 03:35:08
  • 23 Meteora $1.18
    ₩0.00
    $24,070
    ₩0
    0.00 JUPYIWRYJF… 2024-03-23 05:42:52
  • 24 Orca $0.942112
    ₩0.00
    $35,745
    ₩0
    0.00 JUPYIWRYJF… 2024-03-15 20:16:40
  • 25 Orca $0.938348
    ₩0.00
    $2,287
    ₩0
    0.00 JUPYIWRYJF… 2024-03-15 20:16:56
  • 26 Crypto.com Exchange $0.936255
    ₩0.00
    $312,564
    ₩0
    0.00 JUP/USDT 2024-03-14 21:57:24
  • 27 Orca $0.931308
    ₩0.00
    $14,176
    ₩0
    0.00 JUPYIWRYJF… 2024-03-15 20:16:40
  • 28 Orca $0.931101
    ₩0.00
    $2,032
    ₩0
    0.00 JUPYIWRYJF… 2024-03-15 20:16:41
  • 29 Orca $0.930474
    ₩0.00
    $1,756
    ₩0
    0.00 JUPYIWRYJF… 2024-03-15 20:16:41
  • 30 Orca $0.928627
    ₩0.00
    $18,261
    ₩0
    0.00 JUPYIWRYJF… 2024-03-15 20:16:40
  • 31 Orca $0.927287
    ₩0.00
    $1,603
    ₩0
    0.00 JUPYIWRYJF… 2024-03-15 20:17:57
  • 32 Orca $0.926661
    ₩0.00
    $19,448
    ₩0
    0.00 JUPYIWRYJF… 2024-03-15 20:16:40
  • 33 Orca $0.923332
    ₩0.00
    $592
    ₩0
    0.00 JUPYIWRYJF… 2024-03-15 20:16:41
  • 34 Orca $0.919453
    ₩0.00
    $15,204
    ₩0
    0.00 JUPYIWRYJF… 2024-03-15 20:16:56
  • 35 Orca $0.918995
    ₩0.00
    $214
    ₩0
    0.00 JUPYIWRYJF… 2024-03-15 20:17:59
  • 36 Orca $0.916046
    ₩0.00
    $10,556
    ₩0
    0.00 JUPYIWRYJF… 2024-03-15 20:16:56
  • 37 Orca $0.914548
    ₩0.00
    $21,270
    ₩0
    0.00 JUPYIWRYJF… 2024-03-15 20:16:40
  • 38 HTX $0.630845
    ₩0.00
    $1609만
    ₩0
    0.00 JUP/USDT 2024-03-04 04:58:44
  • 39 Gate.io $0.621403
    ₩0.00
    $6,304,818
    ₩0
    0.00 JUP/USDT 2024-03-04 01:37:32
  • 40 Jupiter $0.610856
    ₩0.00
    $1,534,192
    ₩0
    0.00 JUPYIWRYJF… 2024-03-01 16:50:11
  • 41 Jupiter $0.605608
    ₩0.00
    $6362만
    ₩0
    0.00 JUPYIWRYJF… 2024-03-01 16:50:11
  • 42 Raydium (CLMM) $0.520651
    ₩0.00
    $4
    ₩0
    0.00 JUPYIWRYJF… 2024-02-28 19:43:04