• 전체시총
  • 335조(원)
  • 전체거래량(24h)
  • 82조(원)
  • 점유율
  • [BTC] 65.5% [ETH] 8.3% [XRP] 4.8%

골렘 [GNT] (Golem) 시세 모든 거래소 가격

가격 (▲ 2.47% )

  • $0.063249 USD
  • ₩74.25 KRW

시가총액 (87위)

  • $61,059,110 USD
  • ₩716억8339만 KRW

유통량

  • 964,450,000 gnt

총발행량

  • 1,000,000,000 gnt
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    ZG.com
    $0.062316
    ₩73.16
    $4,017,379
    ₩47억1640만
    42.06%
  • 2
    BW.com
    $0.063389
    ₩74.42
    $3,028,576
    ₩35억5554만
    31.71%
  • 3
    Bithumb
    $0.085027
    ₩99.82
    $297,238
    ₩3억4895만
    3.11%
  • 4
    Hubi
    $0.088699
    ₩104
    $277,203
    ₩3억2543만
    2.90%
  • 5
    CoinEx
    $0.063616
    ₩74.69
    $205,035
    ₩2억4071만
    2.15%
  • 6
    BuyUcoin
    $0.073764
    ₩86.60
    $167,399
    ₩1억9652만
    1.75%
    GNT/INR
  • 7
    CryptalDash
    $0.138066
    ₩162
    $136,125
    ₩1억5981만
    1.43%
    GNT/BTC
  • 8
    Binance
    $0.062468
    ₩73.34
    $128,184
    ₩1억5048만
    1.34%
  • 9
    Upbit
    $0.063600
    ₩74.67
    $116,410
    ₩1억3666만
    1.22%
  • 10
    Bittrex
    $0.062310
    ₩73.15
    $93,158
    ₩1억0936만
    0.98%
  • 11
    EXX
    $0.084508
    ₩99.21
    $90,916
    ₩1억0673만
    0.95%
  • 12
    Upbit
    $0.063616
    ₩74.69
    $66,912
    ₩7855만
    0.70%
  • 13
    UniDAX
    $0.071361
    ₩83.78
    $54,864
    ₩6441만
    0.57%
  • 14
    JEX
    $0.062325
    ₩73.17
    $52,167
    ₩6124만
    0.55%
    GNT/USDT
  • 15
    Huobi Global
    $0.062067
    ₩72.87
    $52,137
    ₩6120만
    0.55%
  • 16
    SecondBTC
    $0.062314
    ₩73.16
    $51,424
    ₩6037만
    0.54%
  • 17
    HitBTC
    $0.062341
    ₩73.19
    $48,075
    ₩5644만
    0.50%
  • 18
    Coinzest
    $0.062159
    ₩72.97
    $45,123
    ₩5297만
    0.47%
  • 19
    Dcoin
    $0.062551
    ₩73.43
    $43,940
    ₩5158만
    0.46%
  • 20
    XT
    $0.062407
    ₩73.27
    $40,685
    ₩4776만
    0.43%
  • 21
    Bitsdaq
    $0.088260
    ₩104
    $36,371
    ₩4269만
    0.38%
  • 22
    Bitexlive
    $0.102689
    ₩121
    $32,142
    ₩3773만
    0.34%
  • 23
    Vindax
    $0.065189
    ₩76.53
    $30,783
    ₩3613만
    0.32%
  • 24
    Poloniex
    $0.062092
    ₩72.90
    $30,543
    ₩3585만
    0.32%
  • 25
    Hubi
    $0.089237
    ₩105
    $26,258
    ₩3082만
    0.27%
  • 26
    Vindax
    $0.067949
    ₩79.77
    $23,687
    ₩2780만
    0.25%
  • 27
    Tokenize
    $0.094730
    ₩111
    $23,341
    ₩2740만
    0.24%
  • 28
    CODEX
    $0.082833
    ₩97.25
    $21,120
    ₩2479만
    0.22%
  • 29
    Mercatox
    $0.071084
    ₩83.45
    $18,816
    ₩2208만
    0.20%
    GNT/BTC
  • 30
    LocalTrade
    $0.062788
    ₩73.71
    $17,941
    ₩2106만
    0.19%
  • 31
    Tokenize
    $0.059793
    ₩70.20
    $17,938
    ₩2105만
    0.19%
  • 32
    LocalTrade
    $0.062978
    ₩73.94
    $15,377
    ₩1805만
    0.16%
  • 33
    Bitso
    $0.063082
    ₩74.06
    $13,718
    ₩1610만
    0.14%
    GNT/MXN
  • 34
    Binance
    $0.062627
    ₩73.52
    $12,154
    ₩1426만
    0.13%
  • 35
    CoinEx
    $0.063403
    ₩74.44
    $12,123
    ₩1423만
    0.13%
  • 36
    SecondBTC
    $0.062010
    ₩72.80
    $12,050
    ₩1414만
    0.13%
  • 37
    OKEx
    $0.062960
    ₩73.92
    $11,834
    ₩1389만
    0.12%
  • 38
    LocalTrade
    $0.062865
    ₩73.80
    $11,737
    ₩1377만
    0.12%
  • 39
    Omgfin
    $0.072463
    ₩85.07
    $11,736
    ₩1377만
    0.12%
  • 40
    OKEx
    $0.062547
    ₩73.43
    $10,961
    ₩1286만
    0.11%
  • 41
    Bitsdaq
    $0.088791
    ₩104
    $10,380
    ₩1218만
    0.11%
  • 42
    HitBTC
    $0.061912
    ₩72.68
    $9,328
    ₩1095만
    0.10%
  • 43
    Bitexlive
    $0.102963
    ₩121
    $8,974
    ₩1053만
    0.09%
  • 44
    HitBTC
    $0.062104
    ₩72.91
    $8,036
    ₩943만
    0.08%
  • 45
    Coinbase Pro
    $0.062252
    ₩73.08
    $7,304
    ₩857만
    0.08%
  • 46
    Coinfield
    $0.062567
    ₩73.45
    $6,178
    ₩725만
    0.06%
  • 47
    P2PB2B
    $0.062279
    ₩73.12
    $5,965
    ₩700만
    0.06%
    GNT/USD
  • 48
    BitMart
    $0.063216
    ₩74.22
    $5,486
    ₩644만
    0.06%
    GNT/ETH
  • 49
    Huobi Global
    $0.062530
    ₩73.41
    $5,392
    ₩633만
    0.06%
  • 50
    Omgfin
    $0.064182
    ₩75.35
    $5,385
    ₩632만
    0.06%
  • 51
    ZB
    $0.062682
    ₩73.59
    $4,638
    ₩544만
    0.05%
  • 52
    Binance
    $0.062724
    ₩73.64
    $4,494
    ₩527만
    0.05%
  • 53
    CoinEx
    $0.063358
    ₩74.38
    $4,125
    ₩484만
    0.04%
  • 54
    Sistemkoin
    $0.061956
    ₩72.74
    $4,077
    ₩478만
    0.04%
    GNT/BTC
  • 55
    BitMart
    $0.063487
    ₩74.53
    $3,966
    ₩465만
    0.04%
    GNT/BTC
  • 56
    Coineal
    $0.062212
    ₩73.04
    $3,475
    ₩408만
    0.04%
    GNT/ETH
  • 57
    Poloniex
    $0.063705
    ₩74.79
    $3,327
    ₩390만
    0.03%
  • 58
    Trade.io
    $0.062352
    ₩73.20
    $3,304
    ₩387만
    0.03%
  • 59
    Upbit
    $0.063682
    ₩74.76
    $3,131
    ₩367만
    0.03%
  • 60
    Bittrex
    $0.062432
    ₩73.30
    $3,113
    ₩365만
    0.03%
  • 61
    BW.com
    $0.057160
    ₩67.11
    $3,076
    ₩361만
    0.03%
  • 62
    Gate.io
    $0.063321
    ₩74.34
    $2,857
    ₩335만
    0.03%
  • 63
    Huobi Global
    $0.062377
    ₩73.23
    $2,404
    ₩282만
    0.03%
  • 64
    OKEx
    $0.062644
    ₩73.54
    $2,366
    ₩277만
    0.02%
  • 65
    Koinex
    $0.033564
    ₩39.40
    $2,322
    ₩272만
    0.02%
    GNT/INR
  • 66
    Ethfinex
    $0.062787
    ₩73.71
    $2,029
    ₩238만
    0.02%
  • 67
    Omgfin
    $0.061476
    ₩72.17
    $1,955
    ₩229만
    0.02%
  • 68
    EXMO
    $0.062619
    ₩73.51
    $1,762
    ₩206만
    0.02%
  • 69
    BTCMarkets
    $0.062304
    ₩73.14
    $1,701
    ₩199만
    0.02%
    GNT/AUD
  • 70
    IQFinex
    $0.061895
    ₩72.66
    $1,636
    ₩192만
    0.02%
  • 71
    Poloniex
    $0.062516
    ₩73.39
    $1,495
    ₩175만
    0.02%
  • 72
    Ethfinex
    $0.059484
    ₩69.83
    $1,275
    ₩149만
    0.01%
  • 73
    Sistemkoin
    $0.063184
    ₩74.18
    $971
    ₩113만
    0.01%
    GNT/USDT
  • 74
    Omgfin
    $0.061354
    ₩72.03
    $970
    ₩113만
    0.01%
  • 75
    Huobi Korea
    $0.092800
    ₩109
    $927
    ₩108만
    0.01%
    GNT/USDT
  • 76
    EXMO
    $0.062112
    ₩72.92
    $912
    ₩107만
    0.01%
  • 77
    Trade.io
    $0.063136
    ₩74.12
    $887
    ₩104만
    0.01%
  • 78
    Bitrue
    $0.063160
    ₩74.15
    $714
    ₩83만
    0.01%
  • 79
    BitAsset
    $0.062846
    ₩73.78
    $680
    ₩79만
    0.01%
  • 80
    ZB
    $0.062166
    ₩72.98
    $627
    ₩73만
    0.01%
  • 81
    Exrates
    $0.063185
    ₩74.18
    $573
    ₩67만
    0.01%
  • 82
    P2PB2B
    $0.062216
    ₩73.04
    $546
    ₩64만
    0.01%
    GNT/BTC
  • 83
    Coinplace
    $0.121021
    ₩142
    $484
    ₩56만
    0.01%
    GNT/BTC
  • 84
    Sistemkoin
    $0.062107
    ₩72.91
    $444
    ₩52만
    0.00%
    GNT/TRY
  • 85
    Ethfinex
    $0.061987
    ₩72.77
    $275
    ₩32만
    0.00%
  • 86
    Bitinfi
    $0.073598
    ₩86.40
    $273
    ₩32만
    0.00%
    GNT/BTC
  • 87
    FinanceX
    $0.062346
    ₩73.19
    $266
    ₩31만
    0.00%
    GNT/VND
  • 88
    Livecoin
    $0.061844
    ₩72.60
    $262
    ₩30만
    0.00%
    GNT/BTC
  • 89
    IQFinex
    $0.063785
    ₩74.88
    $233
    ₩27만
    0.00%
  • 90
    Bitrue
    $0.063024
    ₩73.99
    $219
    ₩25만
    0.00%
  • 91
    FinanceX
    $0.063310
    ₩74.33
    $183
    ₩21만
    0.00%
    GNT/BTC
  • 92
    WazirX
    $0.062761
    ₩73.68
    $174
    ₩20만
    0.00%
    GNT/BTC
  • 93
    Huobi Korea
    $0.062414
    ₩73.27
    $170
    ₩19만
    0.00%
  • 94
    BitBay
    $0.065980
    ₩77.46
    $154
    ₩18만
    0.00%
  • 95
    AlterDice
    $0.063999
    ₩75.13
    $138
    ₩16만
    0.00%
    GNT/BTC
  • 96
    WazirX
    $0.062218
    ₩73.04
    $133
    ₩15만
    0.00%
    GNT/USDT
  • 97
    Huobi Korea
    $0.092126
    ₩108
    $132
    ₩15만
    0.00%
    GNT/BTC
  • 98
    Bitinfi
    $0.072612
    ₩85.25
    $131
    ₩15만
    0.00%
    GNT/ETH
  • 99
    Bitrue
    $0.063186
    ₩74.18
    $125
    ₩14만
    0.00%
  • 100
    BitBay
    $0.070000
    ₩82.18
    $100
    ₩11만
    0.00%
  • 101
    P2PB2B
    $0.062252
    ₩73.08
    $93
    ₩10만
    0.00%
    GNT/ETH
  • 102
    Bitso
    $0.062243
    ₩73.07
    $91
    ₩10만
    0.00%
    GNT/BTC
  • 103
    Sistemkoin
    $0.063508
    ₩74.56
    $87
    ₩10만
    0.00%
    GNT/ETH
  • 104
    Huobi Korea
    $0.062208
    ₩73.03
    $77
    ₩8만
    0.00%
  • 105
    ABCC
    $0.139698
    ₩164
    $72
    ₩8만
    0.00%
  • 106
    AlterDice
    $0.063145
    ₩74.13
    $66
    ₩7만
    0.00%
    GNT/ETH
  • 107
    ZB
    $0.061506
    ₩72.21
    $64
    ₩7만
    0.00%
  • 108
    CREX24
    $0.061119
    ₩71.75
    $52
    ₩6만
    0.00%
  • 109
    Bitkub
    $0.062674
    ₩73.58
    $52
    ₩6만
    0.00%
  • 110
    Tidex
    $0.062869
    ₩73.81
    $43
    ₩5만
    0.00%
    GNT/BTC
  • 111
    Gate.io
    $0.062051
    ₩72.85
    $33
    ₩3만
    0.00%
  • 112
    BitBay
    $0.067329
    ₩79.04
    $28
    ₩3만
    0.00%
  • 113
    ANX
    $0.636408
    ₩747
    $25
    ₩2만
    0.00%
    GNT/ETH
  • 114
    Independent Reserve
    $0.085275
    ₩100
    $24
    ₩2만
    0.00%
  • 115
    Independent Reserve
    $0.084698
    ₩99.44
    $23
    ₩2만
    0.00%
  • 116
    Independent Reserve
    $0.084650
    ₩99.38
    $23
    ₩2만
    0.00%
  • 117
    YoBit
    $0.070098
    ₩82.30
    $18
    ₩2만
    0.00%
  • 118
    GoPax
    $0.067710
    ₩79.49
    $14
    ₩1만
    0.00%
  • 119
    Braziliex
    $0.046316
    ₩54.37
    $12
    ₩1만
    0.00%
    GNT/BTC
  • 120
    BitBay
    $0.063268
    ₩74.28
    $9
    ₩1만
    0.00%
  • 121
    GoPax
    $0.010252
    ₩12.04
    $8
    ₩9,322
    0.00%
  • 122
    LocalTrade
    $0.017973
    ₩21.10
    $0
    ₩295
    0.00%
  • 123
    Exrates
    $0.010000
    ₩11.74
    $0
    ₩173
    0.00%
  • 124
    YoBit
    $0.064882
    ₩76.17
    $0
    ₩73
    0.00%
  • 125
    YoBit
    $0.064602
    ₩75.84
    $0
    ₩38
    0.00%
  • 126
    YoBit
    $0.066142
    ₩77.65
    $0
    ₩29
    0.00%
  • 127
    Huobi Korea
    $0.092024
    ₩108
    $0
    ₩11
    0.00%
    GNT/ETH
  • 128
    CredoEx
    $0.030445
    ₩35.74
    $0
    ₩10
    0.00%
    GNT/CREDO
  • 129
    BITBOX
    $0.093653
    ₩110
    $0
    ₩0
    0.00%
  • 130
    BITBOX
    $0.085658
    ₩101
    $0
    ₩0
    0.00%
  • 131
    Tidex
    $0.063742
    ₩74.83
    $0
    ₩0
    0.00%
    GNT/WAVES
  • 132
    Coinzest
    $8.43
    ₩9,897
    $0
    ₩0
    0.00%
  • 133
    Cybex DEX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    GNT/BTC
  • 134
    Braziliex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    GNT/BRL
  • 135
    Tidex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    GNT/WEUR
  • 136
    Tidex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    GNT/WUSD
  • 137
    Max Maicoin
    $0.060084
    ₩70.54
    $0
    ₩0
    0.00%
  • 138
    Cryptopia
    $0.095837
    ₩113
    $0
    ₩0
    0.00%
    GNT/BTC
  • 139
    CoinExchange.io
    $0.093218
    ₩109
    $0
    ₩0
    0.00%
  • 140
    Max Maicoin
    $0.122977
    ₩144
    $0
    ₩0
    0.00%
  • 141
    Max Maicoin
    $0.064411
    ₩75.62
    $0
    ₩0
    0.00%
  • 142
    Trade.io
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 143
    BTCMarkets
    $0.066832
    ₩78.46
    $0
    ₩0
    0.00%
    GNT/BTC
  • 144
    Max Maicoin
    $0.060146
    ₩70.61
    $0
    ₩0
    0.00%
  • 145
    ZG.com
    $0.076436
    ₩89.74
    $0
    ₩0
    0.00%
  • 146
    FinanceX
    $0.061581
    ₩72.30
    $0
    ₩0
    0.00%
    GNT/IDR
  • 147
    Huobi Korea
    $0.062469
    ₩73.34
    $0
    ₩0
    0.00%
  • 148
    YoBit
    $0.098394
    ₩116
    $0
    ₩0
    0.00%
  • 149
    Coinbe
    $0.100472
    ₩118
    $0
    ₩0
    0.00%
    GNT/BTC
  • 150
    WazirX
    $0.073942
    ₩86.81
    $0
    ₩0
    0.00%
    GNT/INR
  • 151
    OOOBTC
    $0.095657
    ₩112
    $0
    ₩0
    0.00%
  • 152
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    GNT/ETH
  • 153
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    GNT/USD
  • 154
    Max Maicoin
    $0.306978
    ₩360
    $0
    ₩0
    0.00%
  • 155
    ABCC
    $0.099734
    ₩117
    $0
    ₩0
    0.00%
  • 156
    CoinExchange.io
    $0.074140
    ₩87.04
    $0
    ₩0
    0.00%
  • 157
    P2PB2B
    $2.05
    ₩2,407
    $0
    ₩0
    0.00%
    GNT/USDT
  • 158
    YoBit
    $0.071810
    ₩84.30
    $0
    ₩0
    0.00%
Back to top