• 전체시총
  • 317조(원)
  • 전체거래량(24h)
  • 45조(원)
  • 점유율
  • [BTC] 67.2% [ETH] 8.7% [XRP] 4.7%

골렘 [GNT] (Golem) 시세 모든 거래소 가격

가격 (▲ 3.69% )

  • $0.063168 USD
  • ₩75.17 KRW

시가총액 (73위)

  • $61,035,201 USD
  • ₩726억3188만 KRW

유통량

  • 964,450,000 gnt

총발행량

  • 1,000,000,000 gnt
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    ZG.com
    $0.056092
    ₩66.75
    $2,256,044
    ₩26억8469만
    18.65%
  • 2
    XT
    $0.063554
    ₩75.63
    $1,886,108
    ₩22억4446만
    15.59%
  • 3
    BW.com
    $0.062894
    ₩74.84
    $1,806,481
    ₩21억4971만
    14.93%
  • 4
    CoinEx
    $0.063116
    ₩75.11
    $1,481,919
    ₩17억6348만
    12.25%
  • 5
    CoinEx
    $0.063017
    ₩74.99
    $1,233,084
    ₩14억6736만
    10.19%
  • 6
    Exrates
    $0.063038
    ₩75.02
    $605,146
    ₩7억2012만
    5.00%
  • 7
    CoinEx
    $0.062873
    ₩74.82
    $476,606
    ₩5억6716만
    3.94%
  • 8
    Binance
    $0.063261
    ₩75.28
    $389,808
    ₩4억6387만
    3.22%
  • 9
    Hubi
    $0.088699
    ₩106
    $277,203
    ₩3억2987만
    2.29%
  • 10
    Bitrue
    $0.063224
    ₩75.24
    $141,573
    ₩1억6847만
    1.17%
  • 11
    CryptalDash
    $0.138066
    ₩164
    $136,125
    ₩1억6198만
    1.13%
    GNT/BTC
  • 12
    Tokenize
    $0.061790
    ₩73.53
    $129,871
    ₩1억5454만
    1.07%
  • 13
    Upbit
    $0.062723
    ₩74.64
    $107,092
    ₩1억2743만
    0.89%
  • 14
    BuyUcoin
    $0.043646
    ₩51.94
    $99,003
    ₩1억1781만
    0.82%
    GNT/INR
  • 15
    ZG.com
    $0.054233
    ₩64.54
    $98,144
    ₩1억1679만
    0.81%
  • 16
    Huobi Global
    $0.063213
    ₩75.22
    $95,244
    ₩1억1334만
    0.79%
  • 17
    Binance JEX
    $0.063227
    ₩75.24
    $94,924
    ₩1억1295만
    0.78%
    GNT/USDT
  • 18
    Bithumb
    $0.063142
    ₩75.14
    $89,083
    ₩1억0600만
    0.74%
  • 19
    UniDAX
    $0.071361
    ₩84.92
    $54,864
    ₩6528만
    0.45%
  • 20
    Vindax
    $0.069773
    ₩83.03
    $49,881
    ₩5935만
    0.41%
  • 21
    Vindax
    $0.064776
    ₩77.08
    $36,781
    ₩4376만
    0.30%
  • 22
    Bitsdaq
    $0.088260
    ₩105
    $36,371
    ₩4328만
    0.30%
  • 23
    Dcoin
    $0.063661
    ₩75.76
    $35,115
    ₩4178만
    0.29%
  • 24
    Bitexlive
    $0.102689
    ₩122
    $32,142
    ₩3824만
    0.27%
  • 25
    Huobi Global
    $0.063102
    ₩75.09
    $27,925
    ₩3323만
    0.23%
  • 26
    Hubi
    $0.089237
    ₩106
    $26,258
    ₩3124만
    0.22%
  • 27
    HitBTC
    $0.062608
    ₩74.50
    $23,951
    ₩2850만
    0.20%
  • 28
    Upbit
    $0.063338
    ₩75.37
    $23,264
    ₩2768만
    0.19%
  • 29
    HitBTC
    $0.062806
    ₩74.74
    $22,800
    ₩2713만
    0.19%
  • 30
    Bittrex
    $0.062717
    ₩74.63
    $21,718
    ₩2584만
    0.18%
  • 31
    CODEX
    $0.082833
    ₩98.57
    $21,120
    ₩2513만
    0.17%
  • 32
    BitMart
    $0.063312
    ₩75.34
    $20,195
    ₩2403만
    0.17%
    GNT/ETH
  • 33
    ZG.com
    $0.055575
    ₩66.13
    $19,707
    ₩2345만
    0.16%
  • 34
    Coinfield
    $0.063034
    ₩75.01
    $17,650
    ₩2100만
    0.15%
  • 35
    ZB
    $0.061648
    ₩73.36
    $17,649
    ₩2100만
    0.15%
  • 36
    Mercatox
    $0.062137
    ₩73.94
    $15,619
    ₩1858만
    0.13%
    GNT/BTC
  • 37
    OKEx
    $0.063216
    ₩75.23
    $15,058
    ₩1791만
    0.12%
  • 38
    SecondBTC
    $0.063377
    ₩75.42
    $14,468
    ₩1721만
    0.12%
  • 39
    Tokenize
    $0.062334
    ₩74.18
    $14,220
    ₩1692만
    0.12%
  • 40
    Binance
    $0.062780
    ₩74.71
    $11,671
    ₩1388만
    0.10%
  • 41
    FatBTC
    $0.063479
    ₩75.54
    $10,884
    ₩1295만
    0.09%
    GNT/ETH
  • 42
    Poloniex
    $0.063402
    ₩75.45
    $10,733
    ₩1277만
    0.09%
  • 43
    Bitsdaq
    $0.088791
    ₩106
    $10,380
    ₩1235만
    0.09%
  • 44
    Bitso
    $0.062208
    ₩74.03
    $10,148
    ₩1207만
    0.08%
    GNT/MXN
  • 45
    Omgfin
    $0.063089
    ₩75.08
    $9,554
    ₩1136만
    0.08%
  • 46
    Bitexlive
    $0.102963
    ₩123
    $8,974
    ₩1067만
    0.07%
  • 47
    BitMart
    $0.063184
    ₩75.19
    $6,329
    ₩753만
    0.05%
    GNT/BTC
  • 48
    AlterDice
    $0.064084
    ₩76.26
    $5,496
    ₩654만
    0.05%
    GNT/BTC
  • 49
    Trade.io
    $0.063229
    ₩75.24
    $5,237
    ₩623만
    0.04%
  • 50
    Omgfin
    $0.062864
    ₩74.81
    $4,260
    ₩506만
    0.04%
  • 51
    HitBTC
    $0.062995
    ₩74.96
    $3,966
    ₩471만
    0.03%
  • 52
    EXMO
    $0.062729
    ₩74.65
    $3,757
    ₩447만
    0.03%
  • 53
    Binance
    $0.062748
    ₩74.67
    $3,748
    ₩445만
    0.03%
  • 54
    Huobi Global
    $0.063073
    ₩75.06
    $3,326
    ₩395만
    0.03%
  • 55
    Coineal
    $0.059866
    ₩71.24
    $3,256
    ₩387만
    0.03%
    GNT/ETH
  • 56
    IQFinex
    $0.064078
    ₩76.25
    $2,688
    ₩319만
    0.02%
  • 57
    Koinex
    $0.033564
    ₩39.94
    $2,322
    ₩276만
    0.02%
    GNT/INR
  • 58
    Coinplace
    $0.050316
    ₩59.88
    $2,303
    ₩274만
    0.02%
    GNT/BTC
  • 59
    Poloniex
    $0.049991
    ₩59.49
    $1,920
    ₩228만
    0.02%
  • 60
    Atomars
    $0.063231
    ₩75.24
    $1,797
    ₩213만
    0.01%
    GNT/BTC
  • 61
    Coinbase Pro
    $0.062691
    ₩74.60
    $1,672
    ₩198만
    0.01%
  • 62
    P2PB2B
    $0.063226
    ₩75.24
    $1,660
    ₩197만
    0.01%
    GNT/BTC
  • 63
    OKEx
    $0.062857
    ₩74.80
    $1,588
    ₩189만
    0.01%
  • 64
    Omgfin
    $0.063009
    ₩74.98
    $1,431
    ₩170만
    0.01%
  • 65
    EXMO
    $0.063187
    ₩75.19
    $1,363
    ₩162만
    0.01%
  • 66
    ZB
    $0.062667
    ₩74.57
    $1,351
    ₩160만
    0.01%
  • 67
    BitBay
    $0.062978
    ₩74.94
    $1,238
    ₩147만
    0.01%
  • 68
    Trade.io
    $0.062940
    ₩74.90
    $1,231
    ₩146만
    0.01%
  • 69
    BW.com
    $0.062739
    ₩74.66
    $1,142
    ₩135만
    0.01%
  • 70
    IQFinex
    $0.064109
    ₩76.29
    $1,076
    ₩128만
    0.01%
  • 71
    Ethfinex
    $0.062817
    ₩74.75
    $1,033
    ₩122만
    0.01%
  • 72
    Sistemkoin
    $0.062681
    ₩74.59
    $1,005
    ₩119만
    0.01%
    GNT/USDT
  • 73
    Huobi Korea
    $0.092800
    ₩110
    $927
    ₩110만
    0.01%
    GNT/USDT
  • 74
    Omgfin
    $0.060300
    ₩71.76
    $865
    ₩102만
    0.01%
  • 75
    Bittrex
    $0.062801
    ₩74.73
    $821
    ₩97만
    0.01%
  • 76
    Upbit
    $0.062800
    ₩74.73
    $821
    ₩97만
    0.01%
  • 77
    Huobi Korea
    $0.063132
    ₩75.13
    $717
    ₩85만
    0.01%
  • 78
    BTCMarkets
    $0.061263
    ₩72.90
    $705
    ₩83만
    0.01%
    GNT/AUD
  • 79
    WazirX
    $0.063088
    ₩75.07
    $699
    ₩83만
    0.01%
    GNT/USDT
  • 80
    Sistemkoin
    $0.062920
    ₩74.87
    $558
    ₩66만
    0.00%
    GNT/ETH
  • 81
    Poloniex
    $0.062942
    ₩74.90
    $547
    ₩65만
    0.00%
  • 82
    Huobi Korea
    $0.063302
    ₩75.33
    $542
    ₩64만
    0.00%
  • 83
    Sistemkoin
    $0.063459
    ₩75.52
    $408
    ₩48만
    0.00%
    GNT/TRY
  • 84
    Coinzest
    $0.083492
    ₩99.36
    $354
    ₩42만
    0.00%
  • 85
    Huobi Korea
    $0.063073
    ₩75.06
    $297
    ₩35만
    0.00%
  • 86
    AlterDice
    $0.063382
    ₩75.42
    $276
    ₩32만
    0.00%
    GNT/ETH
  • 87
    Bitinfi
    $0.073598
    ₩87.58
    $273
    ₩32만
    0.00%
    GNT/BTC
  • 88
    Gate.io
    $0.063343
    ₩75.38
    $270
    ₩32만
    0.00%
  • 89
    Sistemkoin
    $0.060023
    ₩71.43
    $257
    ₩30만
    0.00%
    GNT/BTC
  • 90
    Livecoin
    $0.060931
    ₩72.51
    $242
    ₩28만
    0.00%
    GNT/BTC
  • 91
    Bitso
    $0.062831
    ₩74.77
    $199
    ₩23만
    0.00%
    GNT/BTC
  • 92
    Bitrue
    $0.063088
    ₩75.07
    $175
    ₩20만
    0.00%
  • 93
    Huobi Korea
    $0.092126
    ₩110
    $132
    ₩15만
    0.00%
    GNT/BTC
  • 94
    Bitinfi
    $0.072612
    ₩86.41
    $131
    ₩15만
    0.00%
    GNT/ETH
  • 95
    BitAsset
    $0.062798
    ₩74.73
    $127
    ₩15만
    0.00%
  • 96
    Bitkub
    $0.062333
    ₩74.18
    $111
    ₩13만
    0.00%
  • 97
    Atomars
    $0.063034
    ₩75.01
    $92
    ₩10만
    0.00%
    GNT/ETH
  • 98
    ABCC
    $0.139698
    ₩166
    $72
    ₩8만
    0.00%
  • 99
    Ethfinex
    $0.060848
    ₩72.41
    $61
    ₩7만
    0.00%
  • 100
    Ethfinex
    $0.060849
    ₩72.41
    $55
    ₩6만
    0.00%
  • 101
    Dex-Trade
    $0.063231
    ₩75.24
    $51
    ₩6만
    0.00%
    GNT/BTC
  • 102
    P2PB2B
    $0.063554
    ₩75.63
    $48
    ₩5만
    0.00%
    GNT/ETH
  • 103
    Bitrue
    $0.063257
    ₩75.28
    $42
    ₩4만
    0.00%
  • 104
    GoPax
    $0.058704
    ₩69.86
    $35
    ₩4만
    0.00%
  • 105
    ANX
    $0.636408
    ₩757
    $25
    ₩2만
    0.00%
    GNT/ETH
  • 106
    Gate.io
    $0.076861
    ₩91.46
    $22
    ₩2만
    0.00%
  • 107
    Korbit
    $0.066911
    ₩79.62
    $19
    ₩2만
    0.00%
  • 108
    YoBit
    $0.061933
    ₩73.70
    $17
    ₩2만
    0.00%
  • 109
    GoPax
    $0.010252
    ₩12.20
    $8
    ₩9,449
    0.00%
  • 110
    ZB
    $0.059335
    ₩70.61
    $4
    ₩4,332
    0.00%
  • 111
    Atomars
    $0.062967
    ₩74.93
    $3
    ₩3,249
    0.00%
    GNT/USDT
  • 112
    Dex-Trade
    $0.063050
    ₩75.03
    $3
    ₩3,130
    0.00%
    GNT/ETH
  • 113
    YoBit
    $0.062085
    ₩73.88
    $1
    ₩1,535
    0.00%
  • 114
    Exrates
    $0.010000
    ₩11.90
    $0
    ₩175
    0.00%
  • 115
    Dex-Trade
    $0.062950
    ₩74.91
    $0
    ₩93
    0.00%
    GNT/USDT
  • 116
    CredoEx
    $0.047257
    ₩56.24
    $0
    ₩84
    0.00%
    GNT/CREDO
  • 117
    Huobi Korea
    $0.092024
    ₩110
    $0
    ₩11
    0.00%
    GNT/ETH
  • 118
    BitBay
    $0.078095
    ₩92.93
    $0
    ₩0
    0.00%
  • 119
    BITBOX
    $0.093653
    ₩111
    $0
    ₩0
    0.00%
  • 120
    Max Maicoin
    $0.059734
    ₩71.08
    $0
    ₩0
    0.00%
  • 121
    CREX24
    $0.059973
    ₩71.37
    $0
    ₩0
    0.00%
  • 122
    Coinzest
    $8.43
    ₩10,032
    $0
    ₩0
    0.00%
  • 123
    Cybex DEX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    GNT/BTC
  • 124
    BitBay
    $0.050000
    ₩59.50
    $0
    ₩0
    0.00%
  • 125
    Braziliex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    GNT/BRL
  • 126
    BTCMarkets
    $0.061149
    ₩72.77
    $0
    ₩0
    0.00%
    GNT/BTC
  • 127
    BitBay
    $0.050759
    ₩60.40
    $0
    ₩0
    0.00%
  • 128
    BITBOX
    $0.085658
    ₩102
    $0
    ₩0
    0.00%
  • 129
    Coinmetro
    $0.063109
    ₩75.10
    $0
    ₩0
    0.00%
  • 130
    Tidex
    $0.063742
    ₩75.85
    $0
    ₩0
    0.00%
    GNT/WAVES
  • 131
    Cryptopia
    $0.095837
    ₩114
    $0
    ₩0
    0.00%
    GNT/BTC
  • 132
    Tidex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    GNT/WEUR
  • 133
    Max Maicoin
    $0.122977
    ₩146
    $0
    ₩0
    0.00%
  • 134
    Tidex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    GNT/WUSD
  • 135
    LocalTrade
    $0.054234
    ₩64.54
    $0
    ₩0
    0.00%
  • 136
    Coinbe
    $0.100472
    ₩120
    $0
    ₩0
    0.00%
    GNT/BTC
  • 137
    P2PB2B
    $0.058100
    ₩69.14
    $0
    ₩0
    0.00%
    GNT/USD
  • 138
    P2PB2B
    $0.050016
    ₩59.52
    $0
    ₩0
    0.00%
    GNT/USDT
  • 139
    Max Maicoin
    $0.030818
    ₩36.67
    $0
    ₩0
    0.00%
  • 140
    CoinExchange.io
    $0.075554
    ₩89.91
    $0
    ₩0
    0.00%
  • 141
    OKEx Korea
    $0.062949
    ₩74.91
    $0
    ₩0
    0.00%
  • 142
    YoBit
    $0.061986
    ₩73.76
    $0
    ₩0
    0.00%
  • 143
    Max Maicoin
    $0.049993
    ₩59.49
    $0
    ₩0
    0.00%
  • 144
    OKEx Korea
    $0.063212
    ₩75.22
    $0
    ₩0
    0.00%
  • 145
    CoinExchange.io
    $0.035957
    ₩42.79
    $0
    ₩0
    0.00%
  • 146
    WazirX
    $0.070437
    ₩83.82
    $0
    ₩0
    0.00%
    GNT/INR
  • 147
    Cybex DEX
    $0.058362
    ₩69.45
    $0
    ₩0
    0.00%
    GNT/ETH
  • 148
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    GNT/ETH
  • 149
    OKEx Korea
    $0.047574
    ₩56.61
    $0
    ₩0
    0.00%
  • 150
    Tidex
    $0.061351
    ₩73.01
    $0
    ₩0
    0.00%
    GNT/BTC
  • 151
    EXX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 152
    LocalTrade
    $0.059140
    ₩70.38
    $0
    ₩0
    0.00%
  • 153
    WazirX
    $0.057843
    ₩68.83
    $0
    ₩0
    0.00%
    GNT/BTC
  • 154
    SecondBTC
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 155
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    GNT/USD
  • 156
    YoBit
    $0.056589
    ₩67.34
    $0
    ₩0
    0.00%
  • 157
    Trade.io
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 158
    Independent Reserve
    $0.064270
    ₩76.48
    $0
    ₩0
    0.00%
  • 159
    Independent Reserve
    $0.063492
    ₩75.56
    $0
    ₩0
    0.00%
  • 160
    Independent Reserve
    $0.064119
    ₩76.30
    $0
    ₩0
    0.00%
  • 161
    LocalTrade
    $0.059078
    ₩70.30
    $0
    ₩0
    0.00%
  • 162
    ABCC
    $0.099734
    ₩119
    $0
    ₩0
    0.00%
  • 163
    Max Maicoin
    $0.306978
    ₩365
    $0
    ₩0
    0.00%
  • 164
    FinanceX
    $0.064596
    ₩76.87
    $0
    ₩0
    0.00%
    GNT/BTC
  • 165
    OOOBTC
    $0.095657
    ₩114
    $0
    ₩0
    0.00%
  • 166
    YoBit
    $0.048985
    ₩58.29
    $0
    ₩0
    0.00%
  • 167
    LocalTrade
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 168
    YoBit
    $0.059938
    ₩71.33
    $0
    ₩0
    0.00%
  • 169
    OKEx
    $0.061814
    ₩73.56
    $0
    ₩0
    0.00%
  • 170
    FinanceX
    $0.063556
    ₩75.63
    $0
    ₩0
    0.00%
    GNT/IDR
  • 171
    FinanceX
    $0.059864
    ₩71.24
    $0
    ₩0
    0.00%
    GNT/VND
  • 172
    ZG.com
    $0.142030
    ₩169
    $0
    ₩0
    0.00%
  • 173
    Braziliex
    $0.078969
    ₩93.97
    $0
    ₩0
    0.00%
    GNT/BTC
Back to top