• 전체시총
  • 234조(원)
  • 전체거래량(24h)
  • 89조(원)
  • 점유율
  • [BTC] 65.3% [ETH] 8.1% [XRP] 4.1%

골렘 [GNT] (Golem) 시세 모든 거래소 가격

가격 (▲ 9.05% )

  • $0.036362 USD
  • ₩44.91 KRW

시가총액 (81위)

  • $35,509,476 USD
  • ₩438억5420만 KRW

유통량

  • 980,050,000 gnt

총발행량

  • 1,000,000,000 gnt
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Upbit
    $0.035155
    ₩43.42
    $1,708,745
    ₩21억1030만
    16.76%
  • 2
    CoinEx
    $0.044989
    ₩55.56
    $840,298
    ₩10억3776만
    8.24%
  • 3
    XT
    $0.036380
    ₩44.93
    $712,919
    ₩8억8045만
    6.99%
  • 4
    ZB
    $0.039052
    ₩48.23
    $690,047
    ₩8억5220만
    6.77%
  • 5
    ZG.com
    $0.030135
    ₩37.22
    $598,846
    ₩7억3957만
    5.87%
  • 6
    OKEx
    $0.035910
    ₩44.35
    $526,299
    ₩6억4997만
    5.16%
  • 7
    ZG.com
    $0.030516
    ₩37.69
    $461,775
    ₩5억7029만
    4.53%
  • 8
    Bithumb
    $0.035155
    ₩43.42
    $384,951
    ₩4억7541만
    3.78%
  • 9
    Binance
    $0.035923
    ₩44.37
    $381,070
    ₩4억7062만
    3.74%
  • 10
    Bilaxy
    $0.030111
    ₩37.19
    $356,409
    ₩4억4016만
    3.50%
  • 11
    Huobi Global
    $0.035764
    ₩44.17
    $308,642
    ₩3억8117만
    3.03%
  • 12
    HitBTC
    $0.035812
    ₩44.23
    $277,841
    ₩3억4313만
    2.72%
  • 13
    Hubi
    $0.088699
    ₩110
    $277,203
    ₩3억4234만
    2.72%
  • 14
    OKEx
    $0.035882
    ₩44.31
    $204,667
    ₩2억5276만
    2.01%
  • 15
    BitMart
    $0.036438
    ₩45.00
    $204,033
    ₩2억5198만
    2.00%
    GNT/ETH
  • 16
    BitMart
    $0.036487
    ₩45.06
    $180,336
    ₩2억2271만
    1.77%
    GNT/BTC
  • 17
    Exrates
    $0.055719
    ₩68.81
    $179,942
    ₩2억2222만
    1.76%
  • 18
    ZG.com
    $0.057792
    ₩71.37
    $151,913
    ₩1억8761만
    1.49%
  • 19
    CryptalDash
    $0.138066
    ₩171
    $136,125
    ₩1억6811만
    1.33%
    GNT/BTC
  • 20
    BuyUcoin
    $0.059445
    ₩73.41
    $134,841
    ₩1억6652만
    1.32%
    GNT/INR
  • 21
    Vebitcoin
    $0.036778
    ₩45.42
    $125,193
    ₩1억5461만
    1.23%
    GNT/TRY
  • 22
    Bitrue
    $0.054835
    ₩67.72
    $111,278
    ₩1억3742만
    1.09%
  • 23
    HitBTC
    $0.035706
    ₩44.10
    $88,634
    ₩1억0946만
    0.87%
  • 24
    Huobi Global
    $0.035754
    ₩44.16
    $88,272
    ₩1억0901만
    0.87%
  • 25
    Bitso
    $0.036129
    ₩44.62
    $65,580
    ₩8099만
    0.64%
    GNT/MXN
  • 26
    CoinEx
    $0.030909
    ₩38.17
    $61,072
    ₩7542만
    0.60%
  • 27
    Dcoin
    $0.037771
    ₩46.65
    $60,096
    ₩7421만
    0.59%
  • 28
    CoinEx
    $0.032449
    ₩40.07
    $57,362
    ₩7084만
    0.56%
  • 29
    UniDAX
    $0.071361
    ₩88.13
    $54,864
    ₩6775만
    0.54%
  • 30
    Coinzest
    $0.062556
    ₩77.26
    $46,041
    ₩5686만
    0.45%
  • 31
    Binance
    $0.035849
    ₩44.27
    $43,196
    ₩5334만
    0.42%
  • 32
    CoinEx
    $0.031149
    ₩38.47
    $38,220
    ₩4720만
    0.37%
  • 33
    Bitsdaq
    $0.088260
    ₩109
    $36,371
    ₩4491만
    0.36%
  • 34
    P2PB2B
    $0.035754
    ₩44.16
    $36,296
    ₩4482만
    0.36%
    GNT/USD
  • 35
    Bitexlive
    $0.102689
    ₩127
    $32,142
    ₩3969만
    0.32%
  • 36
    Huobi Global
    $0.035797
    ₩44.21
    $30,560
    ₩3774만
    0.30%
  • 37
    VCC Exchange
    $0.036264
    ₩44.79
    $28,348
    ₩3500만
    0.28%
  • 38
    Bittrex
    $0.035749
    ₩44.15
    $27,649
    ₩3414만
    0.27%
  • 39
    Hubi
    $0.089237
    ₩110
    $26,258
    ₩3242만
    0.26%
  • 40
    Coinbase Pro
    $0.035647
    ₩44.02
    $22,460
    ₩2773만
    0.22%
  • 41
    Sistemkoin
    $0.055617
    ₩68.69
    $22,370
    ₩2762만
    0.22%
    GNT/TRY
  • 42
    Binance JEX
    $0.037534
    ₩46.35
    $21,792
    ₩2691만
    0.21%
    GNT/USDT
  • 43
    CODEX
    $0.082833
    ₩102
    $21,120
    ₩2608만
    0.21%
  • 44
    FatBTC
    $0.029713
    ₩36.70
    $20,991
    ₩2592만
    0.21%
    GNT/ETH
  • 45
    HitBTC
    $0.035922
    ₩44.36
    $20,545
    ₩2537만
    0.20%
  • 46
    Coinfield
    $0.035961
    ₩44.41
    $20,076
    ₩2479만
    0.20%
  • 47
    Vindax
    $0.033024
    ₩40.79
    $19,563
    ₩2416만
    0.19%
  • 48
    Mercatox
    $0.040016
    ₩49.42
    $17,687
    ₩2184만
    0.17%
    GNT/BTC
  • 49
    Bitfinex
    $0.036032
    ₩44.50
    $17,167
    ₩2120만
    0.17%
  • 50
    Sistemkoin
    $0.055409
    ₩68.43
    $17,015
    ₩2101만
    0.17%
    GNT/BTC
  • 51
    Poloniex
    $0.035742
    ₩44.14
    $15,945
    ₩1969만
    0.16%
  • 52
    Bitfinex
    $0.035300
    ₩43.60
    $15,611
    ₩1927만
    0.15%
  • 53
    Omgfin
    $0.030813
    ₩38.05
    $14,604
    ₩1803만
    0.14%
  • 54
    SecondBTC
    $0.045230
    ₩55.86
    $11,302
    ₩1395만
    0.11%
  • 55
    AlterDice
    $0.055723
    ₩68.82
    $11,271
    ₩1391만
    0.11%
    GNT/BTC
  • 56
    IQFinex
    $0.036326
    ₩44.86
    $11,235
    ₩1387만
    0.11%
  • 57
    Bitsdaq
    $0.088791
    ₩110
    $10,380
    ₩1281만
    0.10%
  • 58
    Sistemkoin
    $0.052985
    ₩65.44
    $10,373
    ₩1281만
    0.10%
    GNT/USDT
  • 59
    Bitexlive
    $0.102963
    ₩127
    $8,974
    ₩1108만
    0.09%
  • 60
    Sistemkoin
    $0.055722
    ₩68.82
    $7,439
    ₩918만
    0.07%
    GNT/ETH
  • 61
    Poloniex
    $0.035923
    ₩44.36
    $6,925
    ₩855만
    0.07%
  • 62
    Bitso
    $0.035864
    ₩44.29
    $6,264
    ₩773만
    0.06%
    GNT/BTC
  • 63
    ZB
    $0.035775
    ₩44.18
    $5,598
    ₩691만
    0.05%
  • 64
    Binance
    $0.036525
    ₩45.11
    $4,408
    ₩544만
    0.04%
  • 65
    BTCMarkets
    $0.036623
    ₩45.23
    $4,041
    ₩499만
    0.04%
    GNT/AUD
  • 66
    Trade.io
    $0.045158
    ₩55.77
    $3,471
    ₩428만
    0.03%
  • 67
    P2PB2B
    $0.029137
    ₩35.98
    $3,393
    ₩418만
    0.03%
    GNT/BTC
  • 68
    Bitfinex
    $0.037799
    ₩46.68
    $3,255
    ₩401만
    0.03%
  • 69
    Coineal
    $0.055559
    ₩68.62
    $3,021
    ₩373만
    0.03%
    GNT/ETH
  • 70
    Gate.io
    $0.035881
    ₩44.31
    $2,942
    ₩363만
    0.03%
  • 71
    Omgfin
    $0.029970
    ₩37.01
    $2,718
    ₩335만
    0.03%
  • 72
    Koinex
    $0.033564
    ₩41.45
    $2,322
    ₩286만
    0.02%
    GNT/INR
  • 73
    Independent Reserve
    $0.060120
    ₩74.25
    $2,301
    ₩284만
    0.02%
  • 74
    Independent Reserve
    $0.059734
    ₩73.77
    $2,286
    ₩282만
    0.02%
  • 75
    Independent Reserve
    $0.059712
    ₩73.74
    $2,285
    ₩282만
    0.02%
  • 76
    AlterDice
    $0.055867
    ₩69.00
    $2,167
    ₩267만
    0.02%
    GNT/ETH
  • 77
    BW.com
    $0.035810
    ₩44.23
    $2,058
    ₩254만
    0.02%
  • 78
    Poloniex
    $0.049991
    ₩61.74
    $1,920
    ₩237만
    0.02%
  • 79
    Gate.io
    $0.036681
    ₩45.30
    $1,896
    ₩234만
    0.02%
  • 80
    Bittrex
    $0.036100
    ₩44.58
    $1,781
    ₩219만
    0.02%
  • 81
    VCC Exchange
    $0.035978
    ₩44.43
    $1,713
    ₩211만
    0.02%
  • 82
    Bitkub
    $0.036364
    ₩44.91
    $1,411
    ₩174만
    0.01%
  • 83
    OKEx Korea
    $0.035721
    ₩44.12
    $1,341
    ₩165만
    0.01%
  • 84
    Coinplace
    $0.041121
    ₩50.79
    $1,185
    ₩146만
    0.01%
    GNT/BTC
  • 85
    Trade.io
    $0.045274
    ₩55.91
    $1,027
    ₩126만
    0.01%
  • 86
    Atomars
    $0.029802
    ₩36.81
    $1,026
    ₩126만
    0.01%
    GNT/BTC
  • 87
    WazirX
    $0.035683
    ₩44.07
    $980
    ₩121만
    0.01%
    GNT/USDT
  • 88
    Huobi Korea
    $0.092800
    ₩115
    $927
    ₩114만
    0.01%
    GNT/USDT
  • 89
    EXMO
    $0.035924
    ₩44.37
    $805
    ₩99만
    0.01%
  • 90
    Omgfin
    $0.039680
    ₩49.01
    $759
    ₩93만
    0.01%
  • 91
    BitBay
    $0.045218
    ₩55.84
    $746
    ₩92만
    0.01%
  • 92
    OKEx Korea
    $0.037434
    ₩46.23
    $698
    ₩86만
    0.01%
  • 93
    Upbit
    $0.041907
    ₩51.76
    $634
    ₩78만
    0.01%
  • 94
    Dex-Trade
    $0.055718
    ₩68.81
    $611
    ₩75만
    0.01%
    GNT/BTC
  • 95
    Hanbitco
    $0.029623
    ₩36.58
    $529
    ₩65만
    0.01%
  • 96
    Huobi Korea
    $0.055794
    ₩68.91
    $518
    ₩63만
    0.01%
  • 97
    BW.com
    $0.024804
    ₩30.63
    $486
    ₩60만
    0.00%
  • 98
    P2PB2B
    $0.026179
    ₩32.33
    $484
    ₩59만
    0.00%
    GNT/ETH
  • 99
    EXMO
    $0.038290
    ₩47.29
    $374
    ₩46만
    0.00%
  • 100
    Omgfin
    $0.030065
    ₩37.13
    $356
    ₩44만
    0.00%
  • 101
    GoPax
    $216.13
    ₩266,921
    $337
    ₩41만
    0.00%
  • 102
    Huobi Korea
    $0.055820
    ₩68.94
    $274
    ₩33만
    0.00%
  • 103
    Livecoin
    $0.036539
    ₩45.13
    $259
    ₩32만
    0.00%
    GNT/BTC
  • 104
    Tokenize
    $0.035730
    ₩44.13
    $241
    ₩29만
    0.00%
  • 105
    Bitinfi
    $0.050702
    ₩62.62
    $188
    ₩23만
    0.00%
    GNT/BTC
  • 106
    Atomars
    $0.029895
    ₩36.92
    $166
    ₩20만
    0.00%
    GNT/ETH
  • 107
    GoPax
    $0.039862
    ₩49.23
    $140
    ₩17만
    0.00%
  • 108
    Huobi Korea
    $0.055820
    ₩68.94
    $135
    ₩16만
    0.00%
  • 109
    Huobi Korea
    $0.092126
    ₩114
    $132
    ₩16만
    0.00%
    GNT/BTC
  • 110
    Ethfinex
    $0.050642
    ₩62.54
    $109
    ₩13만
    0.00%
  • 111
    Dex-Trade
    $0.055937
    ₩69.08
    $104
    ₩12만
    0.00%
    GNT/ETH
  • 112
    BitBay
    $0.045600
    ₩56.32
    $96
    ₩11만
    0.00%
  • 113
    WazirX
    $0.036494
    ₩45.07
    $88
    ₩10만
    0.00%
    GNT/BTC
  • 114
    Bitinfi
    $0.044658
    ₩55.15
    $80
    ₩9만
    0.00%
    GNT/ETH
  • 115
    ABCC
    $0.139698
    ₩173
    $72
    ₩8만
    0.00%
  • 116
    Ethfinex
    $0.051236
    ₩63.28
    $63
    ₩7만
    0.00%
  • 117
    BitAsset
    $0.045144
    ₩55.75
    $59
    ₩7만
    0.00%
  • 118
    IQFinex
    $0.035122
    ₩43.38
    $58
    ₩7만
    0.00%
  • 119
    Bitrue
    $0.033436
    ₩41.29
    $54
    ₩6만
    0.00%
  • 120
    CoinExchange.io
    $0.035786
    ₩44.20
    $43
    ₩5만
    0.00%
  • 121
    CoinExchange.io
    $0.029011
    ₩35.83
    $35
    ₩4만
    0.00%
  • 122
    CREX24
    $0.036175
    ₩44.68
    $33
    ₩4만
    0.00%
  • 123
    BTCMarkets
    $0.052904
    ₩65.34
    $26
    ₩3만
    0.00%
    GNT/BTC
  • 124
    ANX
    $0.664608
    ₩821
    $26
    ₩3만
    0.00%
    GNT/ETH
  • 125
    Tokenize
    $0.036167
    ₩44.67
    $15
    ₩1만
    0.00%
  • 126
    YoBit
    $0.036654
    ₩45.27
    $15
    ₩1만
    0.00%
  • 127
    Ethfinex
    $0.052891
    ₩65.32
    $15
    ₩1만
    0.00%
  • 128
    P2PB2B
    $0.044505
    ₩54.96
    $13
    ₩1만
    0.00%
    GNT/USDT
  • 129
    Upbit
    $0.041232
    ₩50.92
    $11
    ₩1만
    0.00%
  • 130
    ZB
    $0.035928
    ₩44.37
    $10
    ₩1만
    0.00%
  • 131
    Bitrue
    $0.033267
    ₩41.09
    $7
    ₩8,756
    0.00%
  • 132
    Livecoin
    $0.036385
    ₩44.94
    $6
    ₩8,015
    0.00%
    GNT/USDT
  • 133
    Dex-Trade
    $0.055748
    ₩68.85
    $3
    ₩3,952
    0.00%
    GNT/USDT
  • 134
    Livecoin
    $0.061420
    ₩75.85
    $3
    ₩3,767
    0.00%
    GNT/ETH
  • 135
    Livecoin
    $0.023580
    ₩29.12
    $1
    ₩1,667
    0.00%
    GNT/USD
  • 136
    Korbit
    $0.045338
    ₩55.99
    $1
    ₩1,618
    0.00%
  • 137
    YoBit
    $0.037859
    ₩46.76
    $1
    ₩1,021
    0.00%
  • 138
    WazirX
    $0.031396
    ₩38.77
    $1
    ₩737
    0.00%
    GNT/INR
  • 139
    YoBit
    $0.044487
    ₩54.94
    $0
    ₩549
    0.00%
  • 140
    Atomars
    $0.055473
    ₩68.51
    $0
    ₩518
    0.00%
    GNT/USDT
  • 141
    Vindax
    $0.032384
    ₩39.99
    $0
    ₩360
    0.00%
  • 142
    Exrates
    $0.010000
    ₩12.35
    $0
    ₩182
    0.00%
  • 143
    YoBit
    $0.043140
    ₩53.28
    $0
    ₩60
    0.00%
  • 144
    YoBit
    $0.044846
    ₩55.38
    $0
    ₩46
    0.00%
  • 145
    GoPax
    $0.036187
    ₩44.69
    $0
    ₩45
    0.00%
  • 146
    Huobi Korea
    $0.092024
    ₩114
    $0
    ₩11
    0.00%
    GNT/ETH
  • 147
    CredoEx
    $0.023274
    ₩28.74
    $0
    ₩6
    0.00%
    GNT/CREDO
  • 148
    YoBit
    $0.031225
    ₩38.56
    $0
    ₩0
    0.00%
  • 149
    Tidex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    GNT/WEUR
  • 150
    ZG.com
    $0.142030
    ₩175
    $0
    ₩0
    0.00%
  • 151
    Cryptopia
    $0.095837
    ₩118
    $0
    ₩0
    0.00%
    GNT/BTC
  • 152
    BITBOX
    $0.085658
    ₩106
    $0
    ₩0
    0.00%
  • 153
    OOOBTC
    $0.095657
    ₩118
    $0
    ₩0
    0.00%
  • 154
    Trade.io
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 155
    BITBOX
    $0.093653
    ₩116
    $0
    ₩0
    0.00%
  • 156
    ABCC
    $0.099734
    ₩123
    $0
    ₩0
    0.00%
  • 157
    Cybex DEX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    GNT/BTC
  • 158
    Coinbe
    $0.100472
    ₩124
    $0
    ₩0
    0.00%
    GNT/BTC
  • 159
    Max Maicoin
    $0.031047
    ₩38.34
    $0
    ₩0
    0.00%
  • 160
    Max Maicoin
    $0.032735
    ₩40.43
    $0
    ₩0
    0.00%
  • 161
    Tidex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    GNT/WUSD
  • 162
    Mandala
    $0.042129
    ₩52.03
    $0
    ₩0
    0.00%
  • 163
    Coinzest
    $16.82
    ₩20,773
    $0
    ₩0
    0.00%
  • 164
    Daybit
    $0.084138
    ₩104
    $0
    ₩0
    0.00%
  • 165
    Daybit
    $0.146355
    ₩181
    $0
    ₩0
    0.00%
  • 166
    OKEx Korea
    $0.045005
    ₩55.58
    $0
    ₩0
    0.00%
  • 167
    LocalTrade
    $0.059211
    ₩73.13
    $0
    ₩0
    0.00%
  • 168
    LocalTrade
    $0.059140
    ₩73.04
    $0
    ₩0
    0.00%
  • 169
    LocalTrade
    $0.053452
    ₩66.01
    $0
    ₩0
    0.00%
  • 170
    BitBay
    $0.050000
    ₩61.75
    $0
    ₩0
    0.00%
  • 171
    Max Maicoin
    $0.050075
    ₩61.84
    $0
    ₩0
    0.00%
  • 172
    Coinmetro
    $0.031166
    ₩38.49
    $0
    ₩0
    0.00%
  • 173
    SecondBTC
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 174
    BitBay
    $0.043764
    ₩54.05
    $0
    ₩0
    0.00%
  • 175
    Max Maicoin
    $0.020681
    ₩25.54
    $0
    ₩0
    0.00%
  • 176
    EXX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 177
    Tidex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    GNT/BTC
  • 178
    FinanceX
    $0.063690
    ₩78.66
    $0
    ₩0
    0.00%
    GNT/IDR
  • 179
    Mandala
    $0.045633
    ₩56.36
    $0
    ₩0
    0.00%
  • 180
    FinanceX
    $0.060084
    ₩74.20
    $0
    ₩0
    0.00%
    GNT/VND
  • 181
    Max Maicoin
    $0.198723
    ₩245
    $0
    ₩0
    0.00%
  • 182
    Braziliex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    GNT/BRL
  • 183
    FinanceX
    $0.050299
    ₩62.12
    $0
    ₩0
    0.00%
    GNT/BTC
  • 184
    OKEx
    $0.044964
    ₩55.53
    $0
    ₩0
    0.00%
  • 185
    Braziliex
    $0.041802
    ₩51.63
    $0
    ₩0
    0.00%
    GNT/BTC
  • 186
    LocalTrade
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 187
    TokenJar
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    GNT/WETH
  • 188
    Coinzest
    $10.64
    ₩13,140
    $0
    ₩0
    0.00%
  • 189
    Cybex DEX
    $0.044952
    ₩55.52
    $0
    ₩0
    0.00%
    GNT/ETH
  • 190
    Tidex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    GNT/WAVES
Back to top