골렘 [GLM] (Golem) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1923조(원)
  • 전체거래량(24h)
  • 81조(원)
  • 점유율
  • [BTC] 49.8% [ETH] 16.4% [USDT] 6.0%[BNB] 2.4% [XRP] 2.2%

골렘 [GLM] (Golem) 시세 모든 거래소 가격

가격 (▲ 1.30%)
0.207139 USD
267 KRW
시가총액 (171위)
207,061,538 USD
2665억0062만 KRW
유통량
1,000,000,000 glm
총발행량
1,000,000,000 glm
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io enjinx.io etherscan.io ethplorer.io
커뮤니티 트위터 페이스북 레딧 blog.golemproject.net bitcointalk
소스코드 Github1 Github2 Github3 Github4 Github5
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Coinzest $16.82
    ₩21,648
     $0
    ₩0     0.00 GNT/BTC 2019-09-29 23:21:05
  • 2 Coinzest $10.64
    ₩13,694
     $0
    ₩0     0.00 GNT/ETH 2019-09-29 23:03:01
  • 3 Cybex DEX $0.734815
    ₩946
     $0
    ₩0     0.00 GNT/ETH 2022-04-26 18:38:14
  • 4 ANX $0.664608
    ₩855
     $26
    ₩33,052     0.00 GNT/ETH 2019-09-29 23:09:59
  • 5 Zebitex $0.593595
    ₩764
     $0
    ₩0     0.00 GNT/ETH 2022-04-26 18:41:17
  • 6 Uniswap (v2) $0.591304
    ₩761
     $1,516,059
    ₩19억5125만     0.00 0X7DD9C5CB… 2021-09-02 18:19:09
  • 7 Sistemkoin $0.552284
    ₩711
     $1,528
    ₩1,966,550     0.00 GLM/BTC 2021-04-13 17:53:06
  • 8 BitBay $0.521372
    ₩671
     $554
    ₩712,516     0.00 GNT/ETH 2021-10-22 10:18:39
  • 9 Binance JEX $0.518049
    ₩667
     $131,420
    ₩1억6914만     0.00 GLM/USDT 2021-10-04 17:04:42
  • 10 BitBay $0.511995
    ₩659
     $29
    ₩37,621     0.00 GNT/EUR 2021-10-22 01:29:18
  • 11 Huobi Korea $0.508006
    ₩654
     $129
    ₩165,735     0.00 GLM/ETH 2021-09-15 22:44:28
  • 12 VCC Exchange $0.506242
    ₩652
     $242,329
    ₩3억1189만     0.00 GLM/ETH 2021-11-19 15:58:40
  • 13 Uniswap (v3) $0.504425
    ₩649
     $0
    ₩0     0.00 0X7DD9C5CB… 2022-04-26 18:32:24
  • 14 Uniswap (v3) $0.503240
    ₩648
     $0
    ₩0     0.00 0X7DD9C5CB… 2022-01-29 17:42:47
  • 15 VCC Exchange $0.502286
    ₩646
     $348,680
    ₩4억4877만     0.00 GLM/BTC 2021-11-19 16:34:30
  • 16 Huobi Korea $0.483578
    ₩622
     $21
    ₩26,449     0.00 GLM/USDT 2021-12-12 09:42:17
  • 17 BitBay $0.480000
    ₩618
     $478
    ₩615,395     0.00 GNT/USD 2021-10-20 02:05:58
  • 18 GoPax $0.467406
    ₩602
     $23,022
    ₩2963만     0.00 GNT/KRW 2021-02-22 14:57:52
  • 19 Independent Reserve $0.439983
    ₩566
     $443
    ₩569,807     0.00 GNT/SGD 2021-03-13 15:57:20
  • 20 Independent Reserve $0.439953
    ₩566
     $443
    ₩569,769     0.00 GNT/NZD 2021-03-13 15:57:20
  • 21 Independent Reserve $0.439952
    ₩566
     $443
    ₩569,769     0.00 GNT/AUD 2021-03-13 15:57:20
  • 22 Independent Reserve $0.439950
    ₩566
     $443
    ₩569,756     0.00 GNT/USD 2021-03-13 15:57:20
  • 23 Bitkub $0.428145
    ₩551
     $577,075
    ₩7억4273만     0.00 GNT/THB 2021-02-18 02:04:22
  • 24 Coinbase Exchange $0.426003
    ₩548
     $1,874
    ₩2,411,938     0.00 GNT/USDC 2022-03-09 03:00:47
  • 25 Uniswap (v3) $0.425271
    ₩547
     $3,054
    ₩3,930,244     0.00 0X7DD9C5CB… 2022-02-07 12:39:39
  • 26 GoPax $0.417397
    ₩537
     $3
    ₩3,218     0.00 GLM/BTC 2022-09-13 21:07:29
  • 27 Huobi Korea $0.417257
    ₩537
     $10
    ₩12,961     0.00 GLM/BTC 2021-12-14 23:55:47
  • 28 Uniswap (v2) $0.407465
    ₩524
     $0
    ₩0     0.00 0X7DD9C5CB… 2022-01-04 15:49:37
  • 29 Bitrue $0.403170
    ₩519
     $86,278
    ₩1억1104만     0.00 GNT/ETH 2021-02-20 17:37:12
  • 30 Bitrue $0.371992
    ₩479
     $40,544
    ₩5218만     0.00 GNT/XRP 2021-02-20 17:44:23
  • 31 EXMO $0.350707
    ₩451
     $21
    ₩27,080     0.00 GNT/ETH 2021-03-10 18:19:59
  • 32 EXMO $0.341585
    ₩440
     $14
    ₩17,581     0.00 GNT/BTC 2021-03-10 17:46:15
  • 33 Bitfinex $0.326453
    ₩420
     $31,288
    ₩4026만     0.00 GNT/ETH 2021-04-24 00:35:37
  • 34 Bitfinex $0.317997
    ₩409
     $7,612
    ₩9,797,242     0.00 GNT/BTC 2021-04-24 00:32:40
  • 35 OKEx $0.315404
    ₩406
     $154,826
    ₩1억9927만     0.00 GLM/BTC 2021-06-07 17:46:58
  • 36 Digifinex $0.290036
    ₩373
     $23
    ₩29,564     0.00 GLM/USDT 2022-06-07 11:35:15
  • 37 TokoCrypto $0.279590
    ₩360
     $3,597
    ₩4,629,388     0.00 GLM/BTC 2022-11-01 22:05:44
  • 38 Hotbit $0.278417
    ₩358
     $9,405
    ₩1210만     0.00 GLM/USDT 2022-11-08 06:09:31
  • 39 Bitvavo $0.278297
    ₩358
     $73,825
    ₩9501만     0.00 GLM/EUR 2022-11-08 05:56:41
  • 40 Nominex $0.278073
    ₩358
     $365
    ₩469,764     0.00 GLM/BTC 2022-11-08 06:02:36
  • 41 Bittrex $0.276752
    ₩356
     $55
    ₩71,200     0.00 GLM/ETH 2022-11-07 06:22:31
  • 42 Nominex $0.276216
    ₩356
     $122
    ₩156,867     0.00 GLM/ETH 2022-11-08 05:55:58
  • 43 Bittrex $0.274014
    ₩353
     $1,215
    ₩1,563,559     0.00 GLM/BTC 2022-11-08 02:12:51
  • 44 FMFW.io $0.270478
    ₩348
     $1
    ₩1,879     0.00 GLM/USDT 2022-11-07 17:10:45
  • 45 Zonda $0.259987
    ₩335
     $8
    ₩10,309     0.00 GNT/PLN 2022-05-30 22:01:47
  • 46 FMFW.io $0.259385
    ₩334
     $469
    ₩603,953     0.00 GLM/BTC 2022-11-03 20:29:26
  • 47 Huobi Global $0.257526
    ₩331
     $1,415
    ₩1,821,769     0.00 GLM/ETH 2022-08-25 01:05:15
  • 48 Zonda $0.257099
    ₩331
     $52
    ₩66,863     0.00 GNT/BTC 2022-05-30 17:54:16
  • 49 HitBTC $0.257086
    ₩331
     $125
    ₩161,088     0.00 GLM/USDC 2023-01-28 09:02:33
  • 50 OpenOcean $0.256889
    ₩331
     $6
    ₩7,465     0.00 GLM/MATIC 2022-10-13 23:39:07
  • 51 TokoCrypto $0.252267
    ₩325
     $13
    ₩16,642     0.00 GLM/ETH 2022-10-15 04:05:01
  • 52 Bitrue $0.246844
    ₩318
     $473
    ₩608,715     0.00 GLM/BTC 2022-07-19 03:58:35
  • 53 FMFW.io $0.246615
    ₩317
     $1,821
    ₩2,343,749     0.00 GLM/ETH 2022-10-14 17:58:55
  • 54 HitBTC $0.246517
    ₩317
     $76
    ₩97,340     0.00 GLM/USDT 2023-01-29 18:46:47
  • 55 HitBTC $0.246234
    ₩317
     $4
    ₩4,659     0.00 GLM/ETH 2023-01-30 12:56:37
  • 56 HitBTC $0.245609
    ₩316
     $81
    ₩104,883     0.00 GLM/BTC 2023-01-30 13:03:07
  • 57 Uniswap (v3) $0.245493
    ₩316
     $194
    ₩249,239     0.00 0X7DD9C5CB… 2022-07-28 20:00:05
  • 58 KuCoin $0.241945
    ₩311
     $14,641
    ₩1884만     0.00 GLM/USDT 2023-04-02 21:52:06
  • 59 Omgfin $0.239701
    ₩309
     $52,312
    ₩6732만     0.00 GNT/BTC 2021-01-12 14:13:15
  • 60 Bithumb $0.238149
    ₩307
     $321,084
    ₩4억1325만     0.00 GLM/KRW 2023-03-31 22:05:41
  • 61 Uniswap (v2) $0.234296
    ₩302
     $12,439
    ₩1600만     0.00 0X7DD9C5CB… 2023-01-25 13:28:30
  • 62 WhiteBIT $0.233102
    ₩300
     $76,876
    ₩9894만     0.00 GLM/BTC 2023-03-31 22:04:01
  • 63 Uniswap (v2) $0.232573
    ₩299
     $2,547
    ₩3,278,554     0.00 0X7DD9C5CB… 2023-01-25 12:00:39
  • 64 OpenOcean $0.232351
    ₩299
     $1,282
    ₩1,649,651     0.00 GLM/WETH 2022-11-30 15:43:59
  • 65 Uniswap (v2) $0.232013
    ₩299
     $105,592
    ₩1억3590만     0.00 0X7DD9C5CB… 2023-01-25 13:28:30
  • 66 CEX.IO $0.229842
    ₩296
     $11
    ₩14,003     0.00 GLM/USDT 2023-03-29 12:55:14
  • 67 XT.COM $0.228138
    ₩294
     $285,742
    ₩3억6776만     0.00 GLM/USDT 2023-04-01 07:38:33
  • 68 Bitrue $0.227873
    ₩293
     $214,878
    ₩2억7656만     0.00 GLM/BUSD 2023-01-31 07:44:31
  • 69 Huobi $0.221258
    ₩285
     $196
    ₩252,135     0.00 GLM/BTC 2022-12-16 15:33:19
  • 70 LATOKEN $0.220706
    ₩284
     $2
    ₩2,433     0.00 GLM/ETH 2023-01-15 20:00:13
  • 71 HitBTC $0.215749
    ₩278
     $2,229
    ₩2,868,754     0.00 GLM/USD 2021-06-24 05:03:53
  • 72 Uniswap V3 (Ethereum) $0.214824
    ₩276
     $211,726
    ₩2억7250만     0.00 0X7DD9C5CB… 2023-07-14 22:46:25
  • 73 FMFW.io $0.213619
    ₩275
     $109,132
    ₩1억4045만     0.00 GLM/USD 2022-06-16 18:43:29
  • 74 Bitfinex $0.213280
    ₩275
     $3
    ₩4,119     0.00 GNT/USD 2022-11-29 13:49:03
  • 75 Changelly PRO $0.212418
    ₩273
     $94
    ₩120,984     0.00 GLM/USDC 2023-01-19 01:46:44
  • 76 BitMart $0.210305
    ₩271
     $45,969
    ₩5916만     0.00 GLM/USDC 2023-07-15 22:22:45
  • 77 CEX.IO $0.208300
    ₩268
     $13
    ₩16,384     0.00 GLM/USD 2023-01-24 06:04:39
  • 78 Sushiswap $0.206701
    ₩266
     $1
    ₩1,075     0.00 0X7DD9C5CB… 2023-07-25 01:01:49
  • 79 OKX $0.206342
    ₩266
     $31,413
    ₩4043만     0.00 GLM/USDT 2023-07-16 22:37:50
  • 80 Coinbase Exchange $0.206100
    ₩265
     $20,408
    ₩2626만     0.00 GLM/USD 2023-08-02 08:20:07
  • 81 Indodax $0.205858
    ₩265
     $66
    ₩85,577     0.00 GLM/IDR 2022-12-17 08:48:09
  • 82 Upbit $0.205380
    ₩264
     $1,100,331
    ₩14억1619만     0.00 GLM/KRW 2023-07-17 21:08:54
  • 83 Binance $0.205136
    ₩264
     $463,766
    ₩5억9689만     0.00 GLM/USDT 2023-08-01 09:39:45
  • 84 Energiswap $0.204874
    ₩264
     $9
    ₩10,953     0.00 0XF3FF3BF1… 2023-07-17 09:15:01
  • 85 Zonda $0.204173
    ₩263
     $152
    ₩195,993     0.00 GLM/PLN 2023-07-16 21:25:00
  • 86 Poloniex $0.202553
    ₩261
     $4
    ₩5,316     0.00 GLM/USDT 2022-11-22 23:44:24
  • 87 Bitkub $0.202362
    ₩260
     $9,902
    ₩1274만     0.00 GLM/THB 2023-07-17 21:01:00
  • 88 Bibox $0.202339
    ₩260
     $223,381
    ₩2억8750만     0.00 GLM/USDT 2023-08-01 22:19:05
  • 89 Omgfin $0.201662
    ₩260
     $25,319
    ₩3258만     0.00 GNT/ETH 2021-01-12 14:13:15
  • 90 Trubit $0.201025
    ₩259
     $429,135
    ₩5억5232만     0.00 GLM/USDT 2023-07-30 20:16:38
  • 91 CEX.IO $0.199890
    ₩257
     $1,095
    ₩1,409,755     0.00 GNT/USD 2020-12-15 20:10:50
  • 92 Max Maicoin $0.198723
    ₩256
     $0
    ₩0     0.00 GNT/BTC 2019-09-29 23:22:04
  • 93 BtcTurk Kripto $0.198398
    ₩255
     $70,166
    ₩9030만     0.00 GLM/TRY 2023-07-25 22:59:23
  • 94 Poloniex $0.198343
    ₩255
     $37
    ₩47,480     0.00 GLM/BTC 2022-11-22 07:06:10
  • 95 LATOKEN $0.196937
    ₩253
     $7,328
    ₩9,431,010     0.00 GLM/BTC 2023-07-25 22:59:22
  • 96 LATOKEN $0.196509
    ₩253
     $383
    ₩493,394     0.00 GLM/USDT 2023-07-25 22:59:21
  • 97 Bitget $0.196326
    ₩253
     $118,088
    ₩1억5198만     0.00 GLM/USDT 2022-12-17 10:31:16
  • 98 BtcTurk Kripto $0.196209
    ₩253
     $31,098
    ₩4002만     0.00 GLM/USDT 2023-07-25 22:05:54
  • 99 Binance $0.195576
    ₩252
     $14,736
    ₩1896만     0.00 GLM/BTC 2023-07-27 00:00:32
  • 100 Binance $0.195536
    ₩252
     $21,593
    ₩2779만     0.00 GLM/BUSD 2023-07-26 23:49:24
  • 101 BingX $0.195450
    ₩252
     $126,663
    ₩1억6302만     0.00 GLM/USDT 2022-12-17 10:37:35
  • 102 Gate.io $0.193745
    ₩249
     $3,709
    ₩4,773,307     0.00 GLM/ETH 2022-12-19 19:23:38
  • 103 Gate.io $0.193616
    ₩249
     $13,749
    ₩1769만     0.00 GLM/USDT 2022-12-18 07:04:27
  • 104 KuCoin $0.189851
    ₩244
     $1,990
    ₩2,561,751     0.00 GLM/BTC 2023-01-09 10:22:00
  • 105 CoinEx $0.187546
    ₩241
     $3,324
    ₩4,277,891     0.00 GLM/USDT 2023-06-06 21:23:58
  • 106 Uniswap V3 (Ethereum) $0.187051
    ₩241
     $906
    ₩1,165,909     0.00 0X7DD9C5CB… 2023-07-02 00:29:01
  • 107 Uniswap V3 (Ethereum) $0.185277
    ₩238
     $617
    ₩793,846     0.00 0X7DD9C5CB… 2023-07-01 22:49:22
  • 108 Uniswap V3 (Ethereum) $0.185098
    ₩238
     $426
    ₩548,532     0.00 0X7DD9C5CB… 2023-07-02 04:47:59
  • 109 BitBNS $0.183615
    ₩236
     $0
    ₩390     0.00 GNT/INR 2023-07-31 19:41:45
  • 110 BitBNS $0.183615
    ₩236
     $0
    ₩390     0.00 GLM/INR 2023-07-31 19:41:46
  • 111 Huobi $0.182491
    ₩235
     $42,057
    ₩5412만     0.00 GLM/USDT 2023-07-01 10:20:15
  • 112 Binance $0.179754
    ₩231
     $28,006
    ₩3604만     0.00 GLM/ETH 2022-12-30 11:36:50
  • 113 GoPax $0.179342
    ₩231
     $1
    ₩1,506     0.00 GLM/KRW 2023-07-27 21:50:31
  • 114 Upbit $0.178207
    ₩229
     $205
    ₩263,358     0.00 GLM/BTC 2023-01-01 00:26:29
  • 115 Crypto.com Exchange $0.177398
    ₩228
     $2,579
    ₩3,319,122     0.00 GLM/USDT 2022-12-29 10:24:35
  • 116 Crypto.com Exchange $0.175800
    ₩226
     $674
    ₩867,723     0.00 GLM/USD 2022-12-29 10:25:22
  • 117 BTCMarkets $0.175682
    ₩226
     $7
    ₩8,816     0.00 GNT/AUD 2023-07-27 04:07:42
  • 118 Nominex $0.169986
    ₩219
     $10
    ₩13,064     0.00 GLM/USDT 2023-06-14 16:09:24
  • 119 Changelly PRO $0.169842
    ₩219
     $0
    ₩503     0.00 GLM/ETH 2023-06-25 00:25:53
  • 120 Nominex $0.168884
    ₩217
     $0
    ₩45     0.00 GLM/BUSD 2023-06-14 16:08:57
  • 121 Bitubu Exchange $0.166451
    ₩214
     $1,748
    ₩2,249,433     0.00 GLM/USDT 2023-06-19 14:55:47
  • 122 Changelly PRO $0.162154
    ₩209
     $7
    ₩9,640     0.00 GLM/USDT 2023-07-28 17:32:32
  • 123 YoBit $0.162139
    ₩209
     $16
    ₩20,825     0.00 GNT/DOGE 2021-06-17 14:19:28
  • 124 Zebitex $0.162068
    ₩209
     $0
    ₩0     0.00 GNT/BTC 2022-04-26 18:41:17
  • 125 Changelly PRO $0.161312
    ₩208
     $1
    ₩1,142     0.00 GLM/BTC 2023-07-29 10:56:05
  • 126 WazirX $0.149942
    ₩193
     $3
    ₩3,282     0.00 GNT/BTC 2020-12-08 16:34:31
  • 127 WazirX $0.148548
    ₩191
     $99
    ₩127,136     0.00 GLM/USDT 2023-07-30 22:06:23
  • 128 Daybit $0.146355
    ₩188
     $0
    ₩0     0.00 GNT/BTC 2019-09-30 00:57:28
  • 129 ZG.com $0.142030
    ₩183
     $0
    ₩0     0.00 GNT/CNZ 2019-07-31 09:25:15
  • 130 Huobi Global $0.141017
    ₩181
     $194,067
    ₩2억4977만     0.00 GNT/BTC 2020-11-25 18:28:10
  • 131 Huobi Global $0.140618
    ₩181
     $167,451
    ₩2억1551만     0.00 GNT/ETH 2020-11-25 18:28:02
  • 132 ABCC $0.139698
    ₩180
     $72
    ₩92,244     0.00 GNT/BTC 2019-06-24 19:08:57
  • 133 Huobi Global $0.139118
    ₩179
     $431,342
    ₩5억5516만     0.00 GNT/USDT 2020-11-25 19:47:01
  • 134 CryptalDash $0.138066
    ₩178
     $136,125
    ₩1억7520만     0.00 GNT/BTC 2019-06-09 16:49:40
  • 135 HitBTC $0.137666
    ₩177
     $108,539
    ₩1억3969만     0.00 GNT/ETH 2020-11-25 21:59:00
  • 136 HitBTC $0.137643
    ₩177
     $348,854
    ₩4억4899만     0.00 GNT/BTC 2020-11-25 21:58:40
  • 137 HitBTC $0.137199
    ₩177
     $566,355
    ₩7억2893만     0.00 GNT/USD 2020-11-25 21:58:44
  • 138 Binance $0.131297
    ₩169
     $113,176
    ₩1억4566만     0.00 GNT/ETH 2020-12-07 12:57:01
  • 139 P2PB2B $0.131000
    ₩169
     $9,273
    ₩1193만     0.00 GNT/BTC 2020-12-08 01:14:28
  • 140 P2PB2B $0.130800
    ₩168
     $17,138
    ₩2205만     0.00 GNT/ETH 2020-12-08 01:14:27
  • 141 Binance $0.130740
    ₩168
     $629,965
    ₩8억1080만     0.00 GNT/BTC 2020-12-07 12:57:12
  • 142 Exrates $0.130179
    ₩168
     $8,696
    ₩1119만     0.00 GNT/BTC 2020-12-08 12:03:26
  • 143 AlterDice $0.129719
    ₩167
     $122
    ₩156,442     0.00 GNT/BTC 2020-12-13 06:05:46
  • 144 Vebitcoin $0.129509
    ₩167
     $87
    ₩111,421     0.00 GNT/TRY 2020-09-16 17:31:16
  • 145 GoPax $0.129102
    ₩166
     $0
    ₩332     0.00 GNT/BTC 2020-12-04 23:08:39
  • 146 Atomars $0.129090
    ₩166
     $2
    ₩2,484     0.00 GNT/BTC 2020-12-13 06:01:39
  • 147 OKEx Korea $0.128924
    ₩166
     $1
    ₩830     0.00 GNT/USDT 2020-12-04 16:54:56
  • 148 OKEx $0.128829
    ₩166
     $407,396
    ₩5억2434만     0.00 GNT/BTC 2020-12-04 16:58:52
  • 149 OKEx $0.128685
    ₩166
     $1,729,883
    ₩22억2646만     0.00 GNT/USDT 2020-12-04 16:58:46
  • 150 AlterDice $0.128444
    ₩165
     $0
    ₩165     0.00 GNT/ETH 2020-12-13 06:05:46
  • 151 Dex-Trade $0.127460
    ₩164
     $12
    ₩15,586     0.00 GNT/ETH 2020-12-13 05:07:40
  • 152 CEX.IO $0.127229
    ₩164
     $17
    ₩22,395     0.00 GNT/USDT 2020-12-15 20:10:49
  • 153 Mercatox $0.126610
    ₩163
     $13,853
    ₩1782만     0.00 GNT/BTC 2023-07-30 21:32:08
  • 154 Vindax $0.124681
    ₩160
     $125
    ₩160,316     0.00 GNT/BTC 2020-12-09 11:30:28
  • 155 Gate.io $0.124385
    ₩160
     $150
    ₩193,098     0.00 GNT/ETH 2020-12-06 06:17:16
  • 156 Bitso $0.123668
    ₩159
     $263
    ₩338,175     0.00 GNT/MXN 2021-01-24 01:44:55
  • 157 Dex-Trade $0.123541
    ₩159
     $12
    ₩15,071     0.00 GNT/BTC 2020-12-13 05:07:39
  • 158 Atomars $0.123476
    ₩159
     $0
    ₩0     0.00 GNT/ETH 2020-12-13 06:01:41
  • 159 Upbit $0.123296
    ₩159
     $5,147,698
    ₩66억2539만     0.00 GNT/KRW 2020-11-23 15:05:39
  • 160 Bittrex $0.121938
    ₩157
     $7,357
    ₩9,469,055     0.00 GNT/BTC 2020-12-23 04:18:34
  • 161 Gate.io $0.121664
    ₩157
     $1,480
    ₩1,905,299     0.00 GNT/USDT 2020-12-06 07:10:05
  • 162 Bittrex $0.120702
    ₩155
     $1,123
    ₩1,445,394     0.00 GNT/ETH 2020-12-22 23:44:54
  • 163 Upbit $0.120321
    ₩155
     $3,102
    ₩3,992,936     0.00 GNT/BTC 2020-11-23 14:15:32
  • 164 OKEx Korea $0.117865
    ₩152
     $108
    ₩138,694     0.00 GNT/BTC 2020-11-29 22:57:02
  • 165 Coinfield $0.116724
    ₩150
     $3,849
    ₩4,954,100     0.00 GNT/XRP 2021-01-12 14:58:50
  • 166 Omgfin $0.116544
    ₩150
     $3,240
    ₩4,169,933     0.00 GNT/USDT 2021-01-12 14:56:48
  • 167 Bitso $0.116079
    ₩149
     $20
    ₩25,767     0.00 GNT/BTC 2021-01-24 01:20:03
  • 168 BitMart $0.115867
    ₩149
     $7
    ₩8,984     0.00 GNT/ETH 2021-01-25 10:22:15
  • 169 Bithumb $0.114039
    ₩147
     $262,770
    ₩3억3820만     0.00 GNT/KRW 2020-12-16 14:59:48
  • 170 ZB $0.113786
    ₩146
     $322,975
    ₩4억1568만     0.00 GNT/USDT 2020-12-05 12:56:23
  • 171 Poloniex $0.109353
    ₩141
     $40
    ₩51,225     0.00 GNT/BTC 2020-11-21 00:51:05
  • 172 Poloniex $0.108838
    ₩140
     $7
    ₩9,164     0.00 GNT/USDT 2020-11-21 00:14:48
  • 173 WazirX $0.108643
    ₩140
     $0
    ₩140     0.00 GNT/USDT 2020-12-10 19:25:36
  • 174 CREX24 $0.107098
    ₩138
     $1
    ₩1,102     0.00 GNT/BTC 2020-10-14 19:25:24
  • 175 Bitexlive $0.102963
    ₩133
     $8,974
    ₩1155만     0.00 GNT/ETH 2019-06-14 09:33:22
  • 176 Bitexlive $0.102689
    ₩132
     $32,142
    ₩4136만     0.00 GNT/BTC 2019-06-14 09:33:21
  • 177 BitMart $0.101153
    ₩130
     $136
    ₩175,581     0.00 GNT/BTC 2021-01-25 10:17:11
  • 178 Coinbe $0.100472
    ₩129
     $0
    ₩0     0.00 GNT/BTC 2019-06-21 14:22:24
  • 179 Livecoin $0.100025
    ₩129
     $5
    ₩6,912     0.00 GNT/USDT 2020-09-21 18:14:14
  • 180 ABCC $0.099734
    ₩128
     $0
    ₩0     0.00 GNT/ETH 2019-06-24 19:11:50
  • 181 Cryptopia $0.095837
    ₩123
     $0
    ₩0     0.00 GNT/BTC 2019-04-23 13:09:03
  • 182 Livecoin $0.095794
    ₩123
     $331
    ₩425,476     0.00 GNT/BTC 2020-10-27 20:02:13
  • 183 OOOBTC $0.095657
    ₩123
     $0
    ₩0     0.00 GNT/BTC 2019-07-05 21:36:33
  • 184 BITBOX $0.093653
    ₩121
     $0
    ₩0     0.00 GNT/BTC 2019-05-15 21:19:02
  • 185 Huobi Korea $0.092800
    ₩119
     $927
    ₩1,193,143     0.00 GNT/USDT 2019-06-21 16:38:21
  • 186 Huobi Korea $0.092126
    ₩119
     $132
    ₩169,429     0.00 GNT/BTC 2019-06-21 16:38:18
  • 187 Huobi Korea $0.092024
    ₩118
     $0
    ₩12     0.00 GNT/ETH 2019-06-21 16:38:22
  • 188 Hubi $0.089237
    ₩115
     $26,258
    ₩3379만     0.00 GNT/ETH 2019-06-28 17:43:48
  • 189 Bitsdaq $0.088791
    ₩114
     $10,380
    ₩1335만     0.00 GNT/ETH 2019-07-10 16:11:34
  • 190 Hubi $0.088699
    ₩114
     $277,203
    ₩3억5677만     0.00 GNT/BTC 2019-06-28 17:46:54
  • 191 Bitsdaq $0.088260
    ₩114
     $36,371
    ₩4681만     0.00 GNT/BTC 2019-07-10 16:39:52
  • 192 Livecoin $0.086530
    ₩111
     $11
    ₩13,875     0.00 GNT/ETH 2020-10-19 06:45:07
  • 193 BITBOX $0.085658
    ₩110
     $0
    ₩0     0.00 GNT/ETH 2019-05-02 12:23:37
  • 194 Daybit $0.084138
    ₩108
     $0
    ₩0     0.00 GNT/ETH 2019-09-30 00:37:08
  • 195 VCC Exchange $0.083873
    ₩108
     $103,110
    ₩1억3270만     0.00 GNT/BTC 2020-08-19 13:18:30
  • 196 VCC Exchange $0.083022
    ₩107
     $4,071
    ₩5,239,300     0.00 GNT/ETH 2020-08-19 16:26:24
  • 197 CODEX $0.082833
    ₩107
     $21,120
    ₩2718만     0.00 GNT/BTC 2019-04-12 11:11:57
  • 198 BW.com $0.082668
    ₩106
     $15,803
    ₩2033만     0.00 GNT/USDT 2020-08-20 16:43:19
  • 199 Dex-Trade $0.081508
    ₩105
     $95
    ₩122,490     0.00 GNT/USDT 2020-12-13 05:13:37
  • 200 ZB $0.080086
    ₩103
     $19,110
    ₩2459만     0.00 GLM/USDT 2021-01-22 01:19:40
  • 201 FatBTC $0.073453
    ₩94.54
     $3
    ₩4,067     0.00 GNT/ETH 2020-07-28 11:02:27
  • 202 UniDAX $0.071361
    ₩91.85
     $54,864
    ₩7061만     0.00 GNT/USDT 2019-05-13 10:39:35
  • 203 Lykke $0.066400
    ₩85.46
     $0
    ₩0     0.00 295F401A-6… 2019-09-30 02:02:46
  • 204 FinanceX $0.063690
    ₩81.97
     $0
    ₩0     0.00 GNT/IDR 2019-09-29 23:02:24
  • 205 Coinzest $0.062556
    ₩80.51
     $46,041
    ₩5925만     0.00 GNT/KRW 2019-09-30 19:19:07
  • 206 FinanceX $0.060084
    ₩77.33
     $0
    ₩0     0.00 GNT/VND 2019-09-29 23:01:21
  • 207 BuyUcoin $0.059445
    ₩76.51
     $134,841
    ₩1억7354만     0.00 GNT/INR 2019-09-29 23:23:47
  • 208 LocalTrade $0.059211
    ₩76.21
     $0
    ₩0     0.00 GNT/USDT 2019-09-29 23:24:27
  • 209 LocalTrade $0.059140
    ₩76.12
     $0
    ₩0     0.00 GNT/USD 2019-09-29 23:24:26
  • 210 ZG.com $0.057792
    ₩74.38
     $151,913
    ₩1억9552만     0.00 GNT/USDT 2020-03-04 09:04:40
  • 211 Lykke $0.056206
    ₩72.34
     $0
    ₩0     0.00 295F401A-6… 2019-09-30 02:02:49
  • 212 Huobi Korea $0.055820
    ₩71.84
     $135
    ₩173,122     0.00 GNT/BTC 2020-03-06 10:30:31
  • 213 Huobi Korea $0.055820
    ₩71.84
     $274
    ₩352,629     0.00 GNT/ETH 2020-03-06 10:30:29
  • 214 Huobi Korea $0.055794
    ₩71.81
     $518
    ₩666,697     0.00 GNT/USDT 2020-03-06 10:30:32
  • 215 Sistemkoin $0.055722
    ₩71.72
     $7,439
    ₩9,574,530     0.00 GNT/ETH 2020-03-06 09:46:48
  • 216 Sistemkoin $0.055617
    ₩71.58
     $22,370
    ₩2879만     0.00 GNT/TRY 2020-03-06 09:46:16
  • 217 Atomars $0.055473
    ₩71.40
     $0
    ₩540     0.00 GNT/USDT 2020-03-08 20:21:19
  • 218 Sistemkoin $0.055409
    ₩71.31
     $17,015
    ₩2189만     0.00 GNT/BTC 2020-03-06 09:46:26
  • 219 Bitrue $0.054835
    ₩70.58
     $111,278
    ₩1억4322만     0.00 GNT/BTC 2020-02-11 23:05:24
  • 220 LocalTrade $0.053452
    ₩68.80
     $0
    ₩0     0.00 GNT/ETH 2019-09-29 23:24:26
  • 221 Livecoin $0.053100
    ₩68.34
     $4
    ₩5,122     0.00 GNT/USD 2020-10-26 20:33:58
  • 222 Sistemkoin $0.052985
    ₩68.19
     $10,373
    ₩1335만     0.00 GNT/USDT 2020-03-06 09:46:31
  • 223 Ethfinex $0.052891
    ₩68.07
     $15
    ₩18,701     0.00 GNT/BTC 2019-10-15 07:52:03
  • 224 CoinEx $0.052462
    ₩67.52
     $101,025
    ₩1억3002만     0.00 GNT/USDT 2020-06-02 18:05:11
  • 225 CoinEx $0.052402
    ₩67.44
     $86,652
    ₩1억1152만     0.00 GNT/ETH 2020-06-02 18:05:20
  • 226 CoinEx $0.052341
    ₩67.37
     $130,173
    ₩1억6754만     0.00 GNT/BTC 2020-06-02 18:05:12
  • 227 GoPax $0.051332
    ₩66.07
     $0
    ₩66     0.00 GNT/ETH 2020-05-29 09:40:57
  • 228 Ethfinex $0.051236
    ₩65.94
     $63
    ₩81,304     0.00 GNT/USD 2019-10-15 11:40:16
  • 229 Bitinfi $0.050702
    ₩65.26
     $188
    ₩241,774     0.00 GNT/BTC 2019-09-29 23:21:33
  • 230 Tokenize $0.050699
    ₩65.25
     $159
    ₩203,999     0.00 GNT/BTC 2020-07-01 08:03:11
  • 231 Ethfinex $0.050642
    ₩65.18
     $109
    ₩140,560     0.00 GNT/ETH 2019-10-15 21:32:50
  • 232 Tokenize $0.050505
    ₩65.00
     $5
    ₩6,023     0.00 GNT/ETH 2020-07-01 08:10:54
  • 233 FinanceX $0.050299
    ₩64.74
     $0
    ₩0     0.00 GNT/BTC 2019-09-29 23:01:08
  • 234 Max Maicoin $0.050075
    ₩64.45
     $0
    ₩0     0.00 GNT/USDT 2019-09-29 23:22:02
  • 235 Poloniex $0.049991
    ₩64.34
     $1,920
    ₩2,470,692     0.00 GNT/ETH 2019-08-17 05:59:46
  • 236 Vindax $0.049412
    ₩63.60
     $16
    ₩20,168     0.00 GNT/ETH 2020-05-27 21:57:46
  • 237 IQFinex $0.049314
    ₩63.47
     $10
    ₩12,716     0.00 GNT/ETH 2020-06-03 08:46:28
  • 238 BTCMarkets $0.047739
    ₩61.44
     $435
    ₩559,408     0.00 GNT/BTC 2020-06-28 22:40:04
  • 239 IQFinex $0.046294
    ₩59.58
     $46
    ₩59,823     0.00 GNT/BTC 2020-05-31 07:48:35
  • 240 ZB $0.045878
    ₩59.05
     $5,728
    ₩7,372,859     0.00 GNT/QC 2020-05-18 16:27:53
  • 241 Mandala $0.045633
    ₩58.73
     $0
    ₩0     0.00 GNT/ETH 2019-10-02 12:53:23
  • 242 Korbit $0.045338
    ₩58.35
     $1
    ₩1,686     0.00 GNT/KRW 2019-10-04 01:03:30
  • 243 Trade.io $0.045274
    ₩58.27
     $1,027
    ₩1,321,219     0.00 GNT/ETH 2019-10-02 15:38:49
  • 244 SecondBTC $0.045230
    ₩58.21
     $11,302
    ₩1454만     0.00 GNT/ETH 2019-10-02 15:32:33
  • 245 Trade.io $0.045158
    ₩58.12
     $3,471
    ₩4,466,909     0.00 GNT/BTC 2019-10-02 15:35:51
  • 246 BitAsset $0.045144
    ₩58.10
     $59
    ₩75,653     0.00 GNT/BTC 2019-10-02 15:19:59
  • 247 OKEx Korea $0.045005
    ₩57.92
     $0
    ₩0     0.00 GNT/ETH 2019-09-29 23:21:47
  • 248 CoinEx $0.044989
    ₩57.90
     $840,298
    ₩10억8151만     0.00 GNT/BCH 2019-10-02 15:25:09
  • 249 OKEx $0.044964
    ₩57.87
     $0
    ₩0     0.00 GNT/ETH 2019-09-29 23:20:40
  • 250 Bitinfi $0.044658
    ₩57.48
     $80
    ₩103,518     0.00 GNT/ETH 2019-09-29 23:21:34
  • 251 P2PB2B $0.044505
    ₩57.28
     $13
    ₩17,182     0.00 GNT/USDT 2020-01-23 21:49:01
  • 252 Mandala $0.042129
    ₩54.22
     $0
    ₩0     0.00 GNT/BTC 2019-09-29 23:00:56
  • 253 Upbit $0.041907
    ₩53.94
     $634
    ₩816,035     0.00 GNT/ETH 2019-10-25 17:53:17
  • 254 Coinplace $0.041121
    ₩52.93
     $1,185
    ₩1,525,140     0.00 GNT/BTC 2019-10-02 14:43:26
  • 255 ZB $0.040468
    ₩52.09
     $66
    ₩84,547     0.00 GNT/BTC 2020-05-10 13:53:51
  • 256 Omgfin $0.039680
    ₩51.07
     $759
    ₩976,982     0.00 GNT/UQC 2020-03-14 08:31:34
  • 257 Dcoin $0.037771
    ₩48.61
     $60,096
    ₩7734만     0.00 GNT/USDT 2019-11-29 16:56:42
  • 258 Binance JEX $0.037534
    ₩48.31
     $21,792
    ₩2804만     0.00 GNT/USDT 2019-12-03 09:17:27
  • 259 Binance $0.036525
    ₩47.01
     $4,408
    ₩5,673,103     0.00 GNT/BNB 2019-12-04 16:21:28
  • 260 XT $0.036380
    ₩46.82
     $712,919
    ₩9억1756만     0.00 GNT/SXC 2019-12-04 18:57:14
  • 261 CoinExchange.io $0.035786
    ₩46.06
     $43
    ₩55,163     0.00 GNT/BTC 2019-10-02 14:02:58
  • 262 P2PB2B $0.035754
    ₩46.02
     $36,296
    ₩4671만     0.00 GNT/USD 2020-01-25 00:03:24
  • 263 Koinex $0.033564
    ₩43.20
     $2,322
    ₩2,989,158     0.00 GNT/INR 2019-06-27 17:31:14
  • 264 Max Maicoin $0.032735
    ₩42.13
     $0
    ₩0     0.00 GNT/TWD 2019-10-14 08:27:57
  • 265 WazirX $0.031396
    ₩40.41
     $1
    ₩768     0.00 GNT/INR 2019-11-08 06:45:20
  • 266 Coinmetro $0.031166
    ₩40.11
     $0
    ₩0     0.00 GNT/EUR 2019-10-02 15:32:31
  • 267 Max Maicoin $0.031047
    ₩39.96
     $0
    ₩0     0.00 GNT/ETH 2019-10-09 22:39:46
  • 268 ZG.com $0.030516
    ₩39.28
     $461,775
    ₩5억9433만     0.00 GNT/ETH 2020-03-12 20:04:31
  • 269 ZG.com $0.030135
    ₩38.79
     $598,846
    ₩7억7075만     0.00 GNT/BTC 2020-03-12 20:04:31
  • 270 Bilaxy $0.030111
    ₩38.75
     $356,409
    ₩4억5871만     0.00 GNT/ETH 2020-03-18 14:49:00
  • 271 Hanbitco $0.029623
    ₩38.13
     $529
    ₩680,237     0.00 GNT/BTC 2020-03-13 18:58:57
  • 272 CoinExchange.io $0.029011
    ₩37.34
     $35
    ₩45,523     0.00 GNT/ETH 2019-10-02 14:02:32
  • 273 BW.com $0.024804
    ₩31.92
     $486
    ₩625,318     0.00 GNT/QC 2020-03-14 07:25:21
  • 274 CredoEx $0.023274
    ₩29.95
     $0
    ₩6     0.00 GNT/CREDO 2019-10-02 12:38:00
  • 275 YoBit $0.022458
    ₩28.90
     $2
    ₩2,162     0.00 GNT/RUR 2023-06-25 08:47:00
  • 276 YoBit $0.021012
    ₩27.04
     $0
    ₩3     0.00 GNT/WAVES 2023-01-17 03:13:08
  • 277 Max Maicoin $0.020681
    ₩26.62
     $0
    ₩0     0.00 GNT/MAX 2019-09-29 23:22:03
  • 278 YoBit $0.020000
    ₩25.74
     $2
    ₩2,703     0.00 GNT/USD 2023-04-06 01:03:03
  • 279 YoBit $0.011561
    ₩14.88
     $2
    ₩2,690     0.00 GNT/BTC 2022-11-03 03:12:21
  • 280 YoBit $0.011410
    ₩14.69
     $0
    ₩156     0.00 GNT/ETH 2022-11-27 18:21:49
  • 281 Exrates $0.004202
    ₩5.41
     $0
    ₩107     0.00 GLM/BTC 2022-01-29 20:16:56
  • 282 Braziliex $0.001090
    ₩1.40
     $0
    ₩564     0.00 GNT/BTC 2021-05-29 12:06:53
  • 283 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNT/WETH 2019-09-29 22:59:14
  • 284 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNT/ETH 2021-12-14 15:18:48
  • 285 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNT/WAVES 2022-01-29 17:54:04
  • 286 EXX $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNT/BTC 2019-08-30 21:26:36
  • 287 Zebitex $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNT/USDT 2022-04-26 18:41:17
  • 288 LATOKEN $0.000000
    ₩0.00
     $0
    ₩167     0.00 GNT/BTC 2020-12-09 21:33:53
  • 289 LATOKEN $0.000000
    ₩0.00
     $17
    ₩21,880     0.00 GNT/ETH 2021-01-07 22:26:50
  • 290 SecondBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNT/BTC 2019-09-29 23:26:50
  • 291 WazirX $0.000000
    ₩0.00
     $0
    ₩0     0.00 GLM/BTC 2022-04-26 18:36:00
  • 292 Exrates $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNT/USD 2020-12-08 12:03:28
  • 293 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNT/WEUR 2019-06-11 12:56:12
  • 294 Braziliex $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNT/BRL 2019-09-29 23:25:03
  • 295 Sushiswap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X7DD9C5CB… 2021-08-26 15:22:33
  • 296 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNT/BTC 2022-01-29 17:54:03
  • 297 Uniswap (v1) $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNT/ETH 2022-04-26 18:40:58
  • 298 Cybex DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNT/BTC 2019-06-11 12:56:54
  • 299 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNT/WUSD 2019-09-29 23:28:13
  • 300 Trade.io $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNT/TIOX 2019-06-18 07:26:49
  • 301 LocalTrade $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNT/BTC 2019-09-29 23:24:32