골렘 [GLM] (Golem) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1818조(원)
  • 전체거래량(24h)
  • 124조(원)
  • 점유율
  • [BTC] 44.0% [ETH] 16.7% [USDT] 3.8%[BNB] 3.3% [ADA] 2.9%

골렘 [GLM] (Golem) 시세 모든 거래소 가격

가격 (▼ -3.70%)
0.272243 USD
307 KRW
시가총액 (162위)
273,194,195 USD
3081억6167만 KRW
유통량
1,000,000,000 glm
총발행량
1,000,000,000 glm
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.278028
    ₩314
    $943,552
    ₩10억6432만
    23.98% GLM/BTC 2021-06-18 02:29:34
  • 2 OKEx $0.270287
    ₩305
    $660,812
    ₩7억4539만
    16.79% GLM/USDT 2021-06-18 02:29:40
  • 3 Binance $0.276826
    ₩312
    $479,376
    ₩5억4073만
    12.18% GLM/ETH 2021-06-18 02:12:15
  • 4 Huobi Global $0.272585
    ₩307
    $255,850
    ₩2억8859만
    6.50% GLM/USDT 2021-06-18 02:29:31
  • 5 Uniswap (v2) $0.285632
    ₩322
    $237,633
    ₩2억6804만
    6.04% 0X7DD9C5CB… 2021-06-18 01:08:11
  • 6 VCC Exchange $0.280173
    ₩316
    $204,284
    ₩2억3043만
    5.19% GLM/BTC 2021-06-18 01:09:16
  • 7 Bithumb $0.282880
    ₩319
    $182,718
    ₩2억0610만
    4.64% GLM/KRW 2021-06-18 02:27:48
  • 8 Uniswap (v3) $0.284424
    ₩321
    $161,676
    ₩1억8236만
    4.11% 0X7DD9C5CB… 2021-06-18 00:56:55
  • 9 OKEx $0.315404
    ₩356
    $154,826
    ₩1억7464만
    3.93% GLM/BTC 2021-06-07 17:46:58
  • 10 Bitkub $0.280350
    ₩316
    $154,241
    ₩1억7398만
    3.92% GLM/THB 2021-06-18 02:29:31
  • 11 VCC Exchange $0.281278
    ₩317
    $111,427
    ₩1억2568만
    2.83% GLM/ETH 2021-06-18 01:09:17
  • 12 Coinbase Exchange $0.275221
    ₩310
    $60,972
    ₩6877만
    1.55% GNT/USDC 2021-06-18 02:40:24
  • 13 Huobi Global $0.276492
    ₩312
    $47,536
    ₩5362만
    1.21% GLM/BTC 2021-06-18 02:29:31
  • 14 CEX.IO $0.277600
    ₩313
    $45,803
    ₩5166만
    1.16% GLM/USD 2021-06-18 02:30:19
  • 15 Huobi Global $0.276443
    ₩312
    $40,107
    ₩4524만
    1.02% GLM/ETH 2021-06-18 02:29:27
  • 16 Huobi Korea $0.279092
    ₩315
    $37,818
    ₩4265만
    0.96% GLM/USDT 2021-06-18 01:34:14
  • 17 Mercatox $0.314795
    ₩355
    $29,783
    ₩3359만
    0.76% GNT/BTC 2021-06-18 00:52:28
  • 18 Bitfinex $0.274480
    ₩310
    $25,360
    ₩2860만
    0.64% GNT/USD 2021-06-18 02:20:45
  • 19 Gate.io $0.275666
    ₩311
    $18,569
    ₩2094만
    0.47% GLM/ETH 2021-06-18 02:29:15
  • 20 Changelly PRO $0.282173
    ₩318
    $16,873
    ₩1903만
    0.43% GLM/BTC 2021-06-18 01:07:17
  • 21 HitBTC $0.281841
    ₩318
    $16,851
    ₩1900만
    0.43% GLM/BTC 2021-06-18 00:47:51
  • 22 Gate.io $0.274241
    ₩309
    $14,539
    ₩1639만
    0.37% GLM/USDT 2021-06-18 02:42:42
  • 23 Bittrex $0.282946
    ₩319
    $14,073
    ₩1587만
    0.36% GLM/BTC 2021-06-17 23:02:54
  • 24 Poloniex $0.280137
    ₩316
    $3,960
    ₩4,467,187
    0.10% GLM/BTC 2021-06-18 00:59:09
  • 25 CoinEx $0.278996
    ₩315
    $3,764
    ₩4,245,390
    0.10% GLM/USDT 2021-06-18 01:17:48
  • 26 Bittrex $0.282590
    ₩319
    $2,406
    ₩2,714,272
    0.06% GLM/ETH 2021-06-17 22:22:02
  • 27 HitBTC $0.282917
    ₩319
    $1,599
    ₩1,803,235
    0.04% GLM/ETH 2021-06-18 00:49:36
  • 28 Changelly PRO $0.282768
    ₩319
    $1,574
    ₩1,775,814
    0.04% GLM/ETH 2021-06-18 01:07:17
  • 29 WazirX $0.276914
    ₩312
    $1,516
    ₩1,710,469
    0.04% GLM/USDT 2021-06-18 00:04:20
  • 30 Huobi Korea $0.286892
    ₩324
    $1,317
    ₩1,485,299
    0.03% GLM/BTC 2021-06-17 08:21:43
  • 31 Poloniex $0.277619
    ₩313
    $1,253
    ₩1,412,870
    0.03% GLM/USDT 2021-06-18 00:59:08
  • 32 HitBTC $0.277868
    ₩313
    $489
    ₩552,108
    0.01% GLM/USD 2021-06-18 00:49:32
  • 33 Changelly PRO $0.279450
    ₩315
    $488
    ₩550,495
    0.01% GLM/USDT 2021-06-18 01:07:17
  • 34 BTCMarkets $0.287974
    ₩325
    $434
    ₩490,091
    0.01% GNT/AUD 2021-06-17 22:47:05
  • 35 Uniswap (v3) $0.299780
    ₩338
    $348
    ₩392,418
    0.01% 0X7DD9C5CB… 2021-06-18 00:57:02
  • 36 BitBay $0.276156
    ₩312
    $250
    ₩282,044
    0.01% GNT/PLN 2021-06-17 22:29:15
  • 37 BitBay $0.255399
    ₩288
    $148
    ₩166,673
    0.00% GNT/BTC 2021-06-18 00:54:31
  • 38 BitBay $0.260000
    ₩293
    $93
    ₩104,531
    0.00% GNT/USD 2021-05-25 01:22:47
  • 39 BitBay $0.328479
    ₩371
    $86
    ₩96,523
    0.00% GNT/EUR 2021-06-10 15:21:23
  • 40 CEX.IO $0.290509
    ₩328
    $58
    ₩65,085
    0.00% GLM/USDT 2021-06-10 09:06:11
  • 41 Huobi Korea $0.298098
    ₩336
    $54
    ₩60,562
    0.00% GLM/ETH 2021-06-16 03:33:47
  • 42 Bitrue $0.339924
    ₩383
    $34
    ₩37,957
    0.00% GLM/BTC 2021-06-18 01:49:33
  • 43 YoBit $0.162139
    ₩183
    $16
    ₩18,251
    0.00% GNT/DOGE 2021-06-17 14:19:28
  • 44 YoBit $0.078444
    ₩88.48
    $16
    ₩17,698
    0.00% GNT/ETH 2021-06-09 22:12:03
  • 45 BitBNS $0.333677
    ₩376
    $13
    ₩14,529
    0.00% GNT/INR 2021-06-18 01:07:13
  • 46 BitBNS $0.333677
    ₩376
    $13
    ₩14,529
    0.00% GLM/INR 2021-06-18 01:07:13
  • 47 YoBit $0.058907
    ₩66.45
    $11
    ₩12,070
    0.00% GNT/BTC 2021-06-14 18:45:40
  • 48 BitBay $0.250996
    ₩283
    $9
    ₩10,152
    0.00% GNT/ETH 2021-06-13 16:40:09
  • 49 YoBit $0.070700
    ₩79.75
    $1
    ₩1,523
    0.00% GNT/USD 2021-06-16 12:35:57
  • 50 YoBit $0.077313
    ₩87.21
    $1
    ₩1,173
    0.00% GNT/RUR 2021-06-17 13:11:27
  • 51 Braziliex $0.001090
    ₩1.23
    $0
    ₩495
    0.00% GNT/BTC 2021-05-29 12:06:53
  • 52 Sushiswap $0.000000
    ₩0.00
    $0
    ₩0
    0.00% 0X7DD9C5CB… 2021-06-17 20:44:05
오래동안 업데이트가 안된 마켓 목록
  • 53 Coinzest $16.82
    ₩18,973
    $0
    ₩0
    0.00 GNT/BTC 2019-09-29 23:21:05
  • 54 Coinzest $10.64
    ₩12,002
    $0
    ₩0
    0.00 GNT/ETH 2019-09-29 23:03:01
  • 55 ANX $0.664608
    ₩750
    $26
    ₩28,967
    0.00 GNT/ETH 2019-09-29 23:09:59
  • 56 Sistemkoin $0.552284
    ₩623
    $1,528
    ₩1,723,509
    0.00 GLM/BTC 2021-04-13 17:53:06
  • 57 GoPax $0.467406
    ₩527
    $23,022
    ₩2596만
    0.00 GNT/KRW 2021-02-22 14:57:52
  • 58 Independent Reserve $0.439983
    ₩496
    $443
    ₩499,386
    0.00 GNT/SGD 2021-03-13 15:57:20
  • 59 Independent Reserve $0.439953
    ₩496
    $443
    ₩499,352
    0.00 GNT/NZD 2021-03-13 15:57:20
  • 60 Independent Reserve $0.439952
    ₩496
    $443
    ₩499,352
    0.00 GNT/AUD 2021-03-13 15:57:20
  • 61 Independent Reserve $0.439950
    ₩496
    $443
    ₩499,341
    0.00 GNT/USD 2021-03-13 15:57:20
  • 62 Bitkub $0.428145
    ₩483
    $577,075
    ₩6억5093만
    0.00 GNT/THB 2021-02-18 02:04:22
  • 63 Bitrue $0.403170
    ₩455
    $86,278
    ₩9732만
    0.00 GNT/ETH 2021-02-20 17:37:12
  • 64 Bitrue $0.371992
    ₩420
    $40,544
    ₩4573만
    0.00 GNT/XRP 2021-02-20 17:44:23
  • 65 EXMO $0.350707
    ₩396
    $21
    ₩23,733
    0.00 GNT/ETH 2021-03-10 18:19:59
  • 66 EXMO $0.341585
    ₩385
    $14
    ₩15,408
    0.00 GNT/BTC 2021-03-10 17:46:15
  • 67 Bitfinex $0.326453
    ₩368
    $31,288
    ₩3529만
    0.00 GNT/ETH 2021-04-24 00:35:37
  • 68 Bitfinex $0.317997
    ₩359
    $7,612
    ₩8,586,422
    0.00 GNT/BTC 2021-04-24 00:32:40
  • 69 Omgfin $0.239701
    ₩270
    $52,312
    ₩5900만
    0.00 GNT/BTC 2021-01-12 14:13:15
  • 70 Omgfin $0.201662
    ₩227
    $25,319
    ₩2855만
    0.00 GNT/ETH 2021-01-12 14:13:15
  • 71 CEX.IO $0.199890
    ₩225
    $1,095
    ₩1,235,527
    0.00 GNT/USD 2020-12-15 20:10:50
  • 72 Max Maicoin $0.198723
    ₩224
    $0
    ₩0
    0.00 GNT/BTC 2019-09-29 23:22:04
  • 73 WazirX $0.149942
    ₩169
    $3
    ₩2,876
    0.00 GNT/BTC 2020-12-08 16:34:31
  • 74 Daybit $0.146355
    ₩165
    $0
    ₩0
    0.00 GNT/BTC 2019-09-30 00:57:28
  • 75 ZG.com $0.142030
    ₩160
    $0
    ₩0
    0.00 GNT/CNZ 2019-07-31 09:25:15
  • 76 Huobi Global $0.141017
    ₩159
    $194,067
    ₩2억1890만
    0.00 GNT/BTC 2020-11-25 18:28:10
  • 77 Huobi Global $0.140618
    ₩159
    $167,451
    ₩1억8888만
    0.00 GNT/ETH 2020-11-25 18:28:02
  • 78 ABCC $0.139698
    ₩158
    $72
    ₩80,843
    0.00 GNT/BTC 2019-06-24 19:08:57
  • 79 Huobi Global $0.139118
    ₩157
    $431,342
    ₩4억8655만
    0.00 GNT/USDT 2020-11-25 19:47:01
  • 80 CryptalDash $0.138066
    ₩156
    $136,125
    ₩1억5354만
    0.00 GNT/BTC 2019-06-09 16:49:40
  • 81 HitBTC $0.137666
    ₩155
    $108,539
    ₩1억2243만
    0.00 GNT/ETH 2020-11-25 21:59:00
  • 82 HitBTC $0.137643
    ₩155
    $348,854
    ₩3억9350만
    0.00 GNT/BTC 2020-11-25 21:58:40
  • 83 HitBTC $0.137199
    ₩155
    $566,355
    ₩6억3884만
    0.00 GNT/USD 2020-11-25 21:58:44
  • 84 Binance $0.131297
    ₩148
    $113,176
    ₩1억2766만
    0.00 GNT/ETH 2020-12-07 12:57:01
  • 85 P2PB2B $0.131000
    ₩148
    $9,273
    ₩1045만
    0.00 GNT/BTC 2020-12-08 01:14:28
  • 86 P2PB2B $0.130800
    ₩148
    $17,138
    ₩1933만
    0.00 GNT/ETH 2020-12-08 01:14:27
  • 87 Binance $0.130740
    ₩147
    $629,965
    ₩7억1059만
    0.00 GNT/BTC 2020-12-07 12:57:12
  • 88 Exrates $0.130179
    ₩147
    $8,696
    ₩9,809,292
    0.00 GNT/BTC 2020-12-08 12:03:26
  • 89 AlterDice $0.129719
    ₩146
    $122
    ₩137,108
    0.00 GNT/BTC 2020-12-13 06:05:46
  • 90 Vebitcoin $0.129509
    ₩146
    $87
    ₩97,651
    0.00 GNT/TRY 2020-09-16 17:31:16
  • 91 GoPax $0.129102
    ₩146
    $0
    ₩291
    0.00 GNT/BTC 2020-12-04 23:08:39
  • 92 Atomars $0.129090
    ₩146
    $2
    ₩2,177
    0.00 GNT/BTC 2020-12-13 06:01:39
  • 93 OKEx Korea $0.128924
    ₩145
    $1
    ₩727
    0.00 GNT/USDT 2020-12-04 16:54:56
  • 94 OKEx $0.128829
    ₩145
    $407,396
    ₩4억5954만
    0.00 GNT/BTC 2020-12-04 16:58:52
  • 95 OKEx $0.128685
    ₩145
    $1,729,883
    ₩19억5129만
    0.00 GNT/USDT 2020-12-04 16:58:46
  • 96 AlterDice $0.128444
    ₩145
    $0
    ₩145
    0.00 GNT/ETH 2020-12-13 06:05:46
  • 97 Dex-Trade $0.127460
    ₩144
    $12
    ₩13,660
    0.00 GNT/ETH 2020-12-13 05:07:40
  • 98 CEX.IO $0.127229
    ₩144
    $17
    ₩19,627
    0.00 GNT/USDT 2020-12-15 20:10:49
  • 99 Vindax $0.124681
    ₩141
    $125
    ₩140,503
    0.00 GNT/BTC 2020-12-09 11:30:28
  • 100 Gate.io $0.124385
    ₩140
    $150
    ₩169,233
    0.00 GNT/ETH 2020-12-06 06:17:16
  • 101 Bitso $0.123668
    ₩139
    $263
    ₩296,381
    0.00 GNT/MXN 2021-01-24 01:44:55
  • 102 Dex-Trade $0.123541
    ₩139
    $12
    ₩13,209
    0.00 GNT/BTC 2020-12-13 05:07:39
  • 103 Atomars $0.123476
    ₩139
    $0
    ₩0
    0.00 GNT/ETH 2020-12-13 06:01:41
  • 104 Upbit $0.123296
    ₩139
    $5,147,698
    ₩58억0657만
    0.00 GNT/KRW 2020-11-23 15:05:39
  • 105 Bittrex $0.121938
    ₩138
    $7,357
    ₩8,298,794
    0.00 GNT/BTC 2020-12-23 04:18:34
  • 106 Gate.io $0.121664
    ₩137
    $1,480
    ₩1,669,827
    0.00 GNT/USDT 2020-12-06 07:10:05
  • 107 Bittrex $0.120702
    ₩136
    $1,123
    ₩1,266,761
    0.00 GNT/ETH 2020-12-22 23:44:54
  • 108 Upbit $0.120321
    ₩136
    $3,102
    ₩3,499,458
    0.00 GNT/BTC 2020-11-23 14:15:32
  • 109 OKEx Korea $0.117865
    ₩133
    $108
    ₩121,553
    0.00 GNT/BTC 2020-11-29 22:57:02
  • 110 Coinfield $0.116724
    ₩132
    $3,849
    ₩4,341,833
    0.00 GNT/XRP 2021-01-12 14:58:50
  • 111 Omgfin $0.116544
    ₩131
    $3,240
    ₩3,654,580
    0.00 GNT/USDT 2021-01-12 14:56:48
  • 112 Bitso $0.116079
    ₩131
    $20
    ₩22,582
    0.00 GNT/BTC 2021-01-24 01:20:03
  • 113 BitMart $0.115867
    ₩131
    $7
    ₩7,873
    0.00 GNT/ETH 2021-01-25 10:22:15
  • 114 Bithumb $0.114039
    ₩129
    $262,770
    ₩2억9640만
    0.00 GNT/KRW 2020-12-16 14:59:48
  • 115 ZB $0.113786
    ₩128
    $322,975
    ₩3억6431만
    0.00 GNT/USDT 2020-12-05 12:56:23
  • 116 Exrates $0.112380
    ₩127
    $0
    ₩127
    0.00 GLM/BTC 2020-12-31 17:53:10
  • 117 Poloniex $0.109353
    ₩123
    $40
    ₩44,894
    0.00 GNT/BTC 2020-11-21 00:51:05
  • 118 Poloniex $0.108838
    ₩123
    $7
    ₩8,031
    0.00 GNT/USDT 2020-11-21 00:14:48
  • 119 WazirX $0.108643
    ₩123
    $0
    ₩123
    0.00 GNT/USDT 2020-12-10 19:25:36
  • 120 CREX24 $0.107098
    ₩121
    $1
    ₩966
    0.00 GNT/BTC 2020-10-14 19:25:24
  • 121 Bitexlive $0.102963
    ₩116
    $8,974
    ₩1012만
    0.00 GNT/ETH 2019-06-14 09:33:22
  • 122 Bitexlive $0.102689
    ₩116
    $32,142
    ₩3625만
    0.00 GNT/BTC 2019-06-14 09:33:21
  • 123 BitMart $0.101153
    ₩114
    $136
    ₩153,881
    0.00 GNT/BTC 2021-01-25 10:17:11
  • 124 Coinbe $0.100472
    ₩113
    $0
    ₩0
    0.00 GNT/BTC 2019-06-21 14:22:24
  • 125 Livecoin $0.100025
    ₩113
    $5
    ₩6,057
    0.00 GNT/USDT 2020-09-21 18:14:14
  • 126 ABCC $0.099734
    ₩112
    $0
    ₩0
    0.00 GNT/ETH 2019-06-24 19:11:50
  • 127 YoBit $0.096856
    ₩109
    $0
    ₩38
    0.00 GNT/WAVES 2021-05-13 18:56:08
  • 128 Cryptopia $0.095837
    ₩108
    $0
    ₩0
    0.00 GNT/BTC 2019-04-23 13:09:03
  • 129 Livecoin $0.095794
    ₩108
    $331
    ₩372,893
    0.00 GNT/BTC 2020-10-27 20:02:13
  • 130 OOOBTC $0.095657
    ₩108
    $0
    ₩0
    0.00 GNT/BTC 2019-07-05 21:36:33
  • 131 BITBOX $0.093653
    ₩106
    $0
    ₩0
    0.00 GNT/BTC 2019-05-15 21:19:02
  • 132 Huobi Korea $0.092800
    ₩105
    $927
    ₩1,045,685
    0.00 GNT/USDT 2019-06-21 16:38:21
  • 133 Huobi Korea $0.092126
    ₩104
    $132
    ₩148,489
    0.00 GNT/BTC 2019-06-21 16:38:18
  • 134 Huobi Korea $0.092024
    ₩104
    $0
    ₩10
    0.00 GNT/ETH 2019-06-21 16:38:22
  • 135 Hubi $0.089237
    ₩101
    $26,258
    ₩2961만
    0.00 GNT/ETH 2019-06-28 17:43:48
  • 136 Bitsdaq $0.088791
    ₩100
    $10,380
    ₩1170만
    0.00 GNT/ETH 2019-07-10 16:11:34
  • 137 Hubi $0.088699
    ₩100
    $277,203
    ₩3억1268만
    0.00 GNT/BTC 2019-06-28 17:46:54
  • 138 Bitsdaq $0.088260
    ₩99.56
    $36,371
    ₩4102만
    0.00 GNT/BTC 2019-07-10 16:39:52
  • 139 Livecoin $0.086530
    ₩97.61
    $11
    ₩12,160
    0.00 GNT/ETH 2020-10-19 06:45:07
  • 140 BITBOX $0.085658
    ₩96.62
    $0
    ₩0
    0.00 GNT/ETH 2019-05-02 12:23:37
  • 141 Daybit $0.084138
    ₩94.91
    $0
    ₩0
    0.00 GNT/ETH 2019-09-30 00:37:08
  • 142 VCC Exchange $0.083873
    ₩94.61
    $103,110
    ₩1억1630만
    0.00 GNT/BTC 2020-08-19 13:18:30
  • 143 VCC Exchange $0.083022
    ₩93.65
    $4,071
    ₩4,591,786
    0.00 GNT/ETH 2020-08-19 16:26:24
  • 144 CODEX $0.082833
    ₩93.44
    $21,120
    ₩2382만
    0.00 GNT/BTC 2019-04-12 11:11:57
  • 145 BW.com $0.082668
    ₩93.25
    $15,803
    ₩1782만
    0.00 GNT/USDT 2020-08-20 16:43:19
  • 146 Dex-Trade $0.081508
    ₩91.94
    $95
    ₩107,351
    0.00 GNT/USDT 2020-12-13 05:13:37
  • 147 ZB $0.080086
    ₩90.34
    $19,110
    ₩2155만
    0.00 GLM/USDT 2021-01-22 01:19:40
  • 148 FatBTC $0.073453
    ₩82.85
    $3
    ₩3,564
    0.00 GNT/ETH 2020-07-28 11:02:27
  • 149 UniDAX $0.071361
    ₩80.49
    $54,864
    ₩6188만
    0.00 GNT/USDT 2019-05-13 10:39:35
  • 150 Lykke $0.066400
    ₩74.90
    $0
    ₩0
    0.00 295F401A-6… 2019-09-30 02:02:46
  • 151 FinanceX $0.063690
    ₩71.84
    $0
    ₩0
    0.00 GNT/IDR 2019-09-29 23:02:24
  • 152 Coinzest $0.062556
    ₩70.56
    $46,041
    ₩5193만
    0.00 GNT/KRW 2019-09-30 19:19:07
  • 153 FinanceX $0.060084
    ₩67.77
    $0
    ₩0
    0.00 GNT/VND 2019-09-29 23:01:21
  • 154 BuyUcoin $0.059445
    ₩67.05
    $134,841
    ₩1억5209만
    0.00 GNT/INR 2019-09-29 23:23:47
  • 155 LocalTrade $0.059211
    ₩66.79
    $0
    ₩0
    0.00 GNT/USDT 2019-09-29 23:24:27
  • 156 LocalTrade $0.059140
    ₩66.71
    $0
    ₩0
    0.00 GNT/USD 2019-09-29 23:24:26
  • 157 ZG.com $0.057792
    ₩65.19
    $151,913
    ₩1억7135만
    0.00 GNT/USDT 2020-03-04 09:04:40
  • 158 Lykke $0.056206
    ₩63.40
    $0
    ₩0
    0.00 295F401A-6… 2019-09-30 02:02:49
  • 159 Huobi Korea $0.055820
    ₩62.96
    $135
    ₩151,727
    0.00 GNT/BTC 2020-03-06 10:30:31
  • 160 Huobi Korea $0.055820
    ₩62.96
    $274
    ₩309,048
    0.00 GNT/ETH 2020-03-06 10:30:29
  • 161 Huobi Korea $0.055794
    ₩62.94
    $518
    ₩584,301
    0.00 GNT/USDT 2020-03-06 10:30:32
  • 162 Sistemkoin $0.055722
    ₩62.85
    $7,439
    ₩8,391,234
    0.00 GNT/ETH 2020-03-06 09:46:48
  • 163 Sistemkoin $0.055617
    ₩62.74
    $22,370
    ₩2523만
    0.00 GNT/TRY 2020-03-06 09:46:16
  • 164 Coineal $0.055559
    ₩62.67
    $3,021
    ₩3,408,147
    0.00 GNT/ETH 2019-09-29 23:20:44
  • 165 Atomars $0.055473
    ₩62.57
    $0
    ₩473
    0.00 GNT/USDT 2020-03-08 20:21:19
  • 166 Sistemkoin $0.055409
    ₩62.50
    $17,015
    ₩1919만
    0.00 GNT/BTC 2020-03-06 09:46:26
  • 167 Bitrue $0.054835
    ₩61.85
    $111,278
    ₩1억2552만
    0.00 GNT/BTC 2020-02-11 23:05:24
  • 168 LocalTrade $0.053452
    ₩60.29
    $0
    ₩0
    0.00 GNT/ETH 2019-09-29 23:24:26
  • 169 Livecoin $0.053100
    ₩59.90
    $4
    ₩4,489
    0.00 GNT/USD 2020-10-26 20:33:58
  • 170 Sistemkoin $0.052985
    ₩59.77
    $10,373
    ₩1170만
    0.00 GNT/USDT 2020-03-06 09:46:31
  • 171 Ethfinex $0.052891
    ₩59.66
    $15
    ₩16,390
    0.00 GNT/BTC 2019-10-15 07:52:03
  • 172 CoinEx $0.052462
    ₩59.18
    $101,025
    ₩1억1395만
    0.00 GNT/USDT 2020-06-02 18:05:11
  • 173 CoinEx $0.052402
    ₩59.11
    $86,652
    ₩9774만
    0.00 GNT/ETH 2020-06-02 18:05:20
  • 174 CoinEx $0.052341
    ₩59.04
    $130,173
    ₩1억4683만
    0.00 GNT/BTC 2020-06-02 18:05:12
  • 175 GoPax $0.051332
    ₩57.90
    $0
    ₩58
    0.00 GNT/ETH 2020-05-29 09:40:57
  • 176 Ethfinex $0.051236
    ₩57.79
    $63
    ₩71,255
    0.00 GNT/USD 2019-10-15 11:40:16
  • 177 Bitinfi $0.050702
    ₩57.19
    $188
    ₩211,894
    0.00 GNT/BTC 2019-09-29 23:21:33
  • 178 Tokenize $0.050699
    ₩57.19
    $159
    ₩178,787
    0.00 GNT/BTC 2020-07-01 08:03:11
  • 179 Ethfinex $0.050642
    ₩57.12
    $109
    ₩123,188
    0.00 GNT/ETH 2019-10-15 21:32:50
  • 180 Tokenize $0.050505
    ₩56.97
    $5
    ₩5,279
    0.00 GNT/ETH 2020-07-01 08:10:54
  • 181 FinanceX $0.050299
    ₩56.74
    $0
    ₩0
    0.00 GNT/BTC 2019-09-29 23:01:08
  • 182 Max Maicoin $0.050075
    ₩56.48
    $0
    ₩0
    0.00 GNT/USDT 2019-09-29 23:22:02
  • 183 Poloniex $0.049991
    ₩56.39
    $1,920
    ₩2,165,344
    0.00 GNT/ETH 2019-08-17 05:59:46
  • 184 Vindax $0.049412
    ₩55.74
    $16
    ₩17,676
    0.00 GNT/ETH 2020-05-27 21:57:46
  • 185 IQFinex $0.049314
    ₩55.63
    $10
    ₩11,145
    0.00 GNT/ETH 2020-06-03 08:46:28
  • 186 BTCMarkets $0.047739
    ₩53.85
    $435
    ₩490,272
    0.00 GNT/BTC 2020-06-28 22:40:04
  • 187 IQFinex $0.046294
    ₩52.22
    $46
    ₩52,429
    0.00 GNT/BTC 2020-05-31 07:48:35
  • 188 ZB $0.045878
    ₩51.75
    $5,728
    ₩6,461,663
    0.00 GNT/QC 2020-05-18 16:27:53
  • 189 Mandala $0.045633
    ₩51.47
    $0
    ₩0
    0.00 GNT/ETH 2019-10-02 12:53:23
  • 190 Korbit $0.045338
    ₩51.14
    $1
    ₩1,478
    0.00 GNT/KRW 2019-10-04 01:03:30
  • 191 Trade.io $0.045274
    ₩51.07
    $1,027
    ₩1,157,932
    0.00 GNT/ETH 2019-10-02 15:38:49
  • 192 SecondBTC $0.045230
    ₩51.02
    $11,302
    ₩1274만
    0.00 GNT/ETH 2019-10-02 15:32:33
  • 193 Trade.io $0.045158
    ₩50.94
    $3,471
    ₩3,914,853
    0.00 GNT/BTC 2019-10-02 15:35:51
  • 194 BitAsset $0.045144
    ₩50.92
    $59
    ₩66,304
    0.00 GNT/BTC 2019-10-02 15:19:59
  • 195 OKEx Korea $0.045005
    ₩50.76
    $0
    ₩0
    0.00 GNT/ETH 2019-09-29 23:21:47
  • 196 CoinEx $0.044989
    ₩50.75
    $840,298
    ₩9억4785만
    0.00 GNT/BCH 2019-10-02 15:25:09
  • 197 OKEx $0.044964
    ₩50.72
    $0
    ₩0
    0.00 GNT/ETH 2019-09-29 23:20:40
  • 198 Cybex DEX $0.044952
    ₩50.71
    $0
    ₩0
    0.00 GNT/ETH 2019-09-29 23:24:25
  • 199 Bitinfi $0.044658
    ₩50.37
    $80
    ₩90,725
    0.00 GNT/ETH 2019-09-29 23:21:34
  • 200 P2PB2B $0.044505
    ₩50.20
    $13
    ₩15,059
    0.00 GNT/USDT 2020-01-23 21:49:01
  • 201 Mandala $0.042129
    ₩47.52
    $0
    ₩0
    0.00 GNT/BTC 2019-09-29 23:00:56
  • 202 Upbit $0.041907
    ₩47.27
    $634
    ₩715,183
    0.00 GNT/ETH 2019-10-25 17:53:17
  • 203 Coinplace $0.041121
    ₩46.38
    $1,185
    ₩1,336,651
    0.00 GNT/BTC 2019-10-02 14:43:26
  • 204 ZB $0.040468
    ₩45.65
    $66
    ₩74,098
    0.00 GNT/BTC 2020-05-10 13:53:51
  • 205 Omgfin $0.039680
    ₩44.76
    $759
    ₩856,238
    0.00 GNT/UQC 2020-03-14 08:31:34
  • 206 Dcoin $0.037771
    ₩42.61
    $60,096
    ₩6778만
    0.00 GNT/USDT 2019-11-29 16:56:42
  • 207 Binance JEX $0.037534
    ₩42.34
    $21,792
    ₩2458만
    0.00 GNT/USDT 2019-12-03 09:17:27
  • 208 Binance $0.036525
    ₩41.20
    $4,408
    ₩4,971,976
    0.00 GNT/BNB 2019-12-04 16:21:28
  • 209 XT $0.036380
    ₩41.04
    $712,919
    ₩8억0416만
    0.00 GNT/SXC 2019-12-04 18:57:14
  • 210 CoinExchange.io $0.035786
    ₩40.37
    $43
    ₩48,346
    0.00 GNT/BTC 2019-10-02 14:02:58
  • 211 P2PB2B $0.035754
    ₩40.33
    $36,296
    ₩4094만
    0.00 GNT/USD 2020-01-25 00:03:24
  • 212 Koinex $0.033564
    ₩37.86
    $2,322
    ₩2,619,734
    0.00 GNT/INR 2019-06-27 17:31:14
  • 213 Max Maicoin $0.032735
    ₩36.92
    $0
    ₩0
    0.00 GNT/TWD 2019-10-14 08:27:57
  • 214 WazirX $0.031396
    ₩35.41
    $1
    ₩673
    0.00 GNT/INR 2019-11-08 06:45:20
  • 215 Coinmetro $0.031166
    ₩35.16
    $0
    ₩0
    0.00 GNT/EUR 2019-10-02 15:32:31
  • 216 Max Maicoin $0.031047
    ₩35.02
    $0
    ₩0
    0.00 GNT/ETH 2019-10-09 22:39:46
  • 217 ZG.com $0.030516
    ₩34.42
    $461,775
    ₩5억2087만
    0.00 GNT/ETH 2020-03-12 20:04:31
  • 218 ZG.com $0.030135
    ₩33.99
    $598,846
    ₩6억7549만
    0.00 GNT/BTC 2020-03-12 20:04:31
  • 219 Bilaxy $0.030111
    ₩33.96
    $356,409
    ₩4억0202만
    0.00 GNT/ETH 2020-03-18 14:49:00
  • 220 Hanbitco $0.029623
    ₩33.41
    $529
    ₩596,168
    0.00 GNT/BTC 2020-03-13 18:58:57
  • 221 CoinExchange.io $0.029011
    ₩32.72
    $35
    ₩39,897
    0.00 GNT/ETH 2019-10-02 14:02:32
  • 222 BW.com $0.024804
    ₩27.98
    $486
    ₩548,036
    0.00 GNT/QC 2020-03-14 07:25:21
  • 223 CredoEx $0.023274
    ₩26.25
    $0
    ₩5
    0.00 GNT/CREDO 2019-10-02 12:38:00
  • 224 Max Maicoin $0.020681
    ₩23.33
    $0
    ₩0
    0.00 GNT/MAX 2019-09-29 23:22:03
  • 225 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GNT/WETH 2019-09-29 22:59:14
  • 226 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GNT/WAVES 2019-10-10 22:25:57
  • 227 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GNT/BTC 2019-08-30 21:26:36
  • 228 LATOKEN $0.000000
    ₩0.00
    $0
    ₩146
    0.00 GNT/BTC 2020-12-09 21:33:53
  • 229 LATOKEN $0.000000
    ₩0.00
    $17
    ₩19,176
    0.00 GNT/ETH 2021-01-07 22:26:50
  • 230 SecondBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GNT/BTC 2019-09-29 23:26:50
  • 231 WazirX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GLM/BTC 2020-12-16 16:19:39
  • 232 Exrates $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GNT/USD 2020-12-08 12:03:28
  • 233 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GNT/WEUR 2019-06-11 12:56:12
  • 234 Braziliex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GNT/BRL 2019-09-29 23:25:03
  • 235 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GNT/BTC 2019-10-10 22:25:56
  • 236 Cybex DEX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GNT/BTC 2019-06-11 12:56:54
  • 237 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GNT/WUSD 2019-09-29 23:28:13
  • 238 Trade.io $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GNT/TIOX 2019-06-18 07:26:49
  • 239 LocalTrade $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GNT/BTC 2019-09-29 23:24:32