• 전체시총
  • 417조(원)
  • 전체거래량(24h)
  • 59조(원)
  • 점유율
  • [BTC] 56.8% [ETH] 12.0% [USDT] 4.3%

골렘 [GNT] (Golem) 시세 모든 거래소 가격

가격 (▼ -2.06% )

  • $0.108174 USD
  • ₩126 KRW

시가총액 (67위)

  • $107,412,131 USD
  • ₩1251억3513만 KRW

유통량

  • 990,670,000 gnt

총발행량

  • 1,000,000,000 gnt
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Upbit
    $0.109013
    ₩127
    $5,104,928
    ₩59억4724만
    29.18%
  • 2
    Binance
    $0.108056
    ₩126
    $1,233,483
    ₩14억3700만
    7.05%
  • 3
    OKEx
    $0.107749
    ₩126
    $918,034
    ₩10억6950만
    5.25%
  • 4
    BitMart
    $0.108943
    ₩127
    $915,424
    ₩10억6646만
    5.23%
    GNT/BTC
  • 5
    ZB
    $0.096502
    ₩112
    $892,757
    ₩10억4006만
    5.10%
  • 6
    BitMart
    $0.109353
    ₩127
    $877,621
    ₩10억2242만
    5.02%
    GNT/ETH
  • 7
    CoinEx
    $0.044989
    ₩52.41
    $840,298
    ₩9억7894만
    4.80%
  • 8
    XT
    $0.036380
    ₩42.38
    $712,919
    ₩8억3055만
    4.07%
  • 9
    Bithumb
    $0.108326
    ₩126
    $645,629
    ₩7억5215만
    3.69%
  • 10
    ZG.com
    $0.030135
    ₩35.11
    $598,846
    ₩6억9765만
    3.42%
  • 11
    ZG.com
    $0.030516
    ₩35.55
    $461,775
    ₩5억3796만
    2.64%
  • 12
    Huobi Global
    $0.108021
    ₩126
    $382,473
    ₩4억4558만
    2.19%
  • 13
    HitBTC
    $0.107661
    ₩125
    $365,204
    ₩4억2546만
    2.09%
  • 14
    Bilaxy
    $0.030111
    ₩35.08
    $356,409
    ₩4억1521만
    2.04%
  • 15
    Hubi
    $0.088699
    ₩103
    $277,203
    ₩3억2294만
    1.58%
  • 16
    P2PB2B
    $0.107887
    ₩126
    $244,080
    ₩2억8435만
    1.40%
    GNT/BTC
  • 17
    OKEx
    $0.107994
    ₩126
    $207,785
    ₩2억4206만
    1.19%
  • 18
    Huobi Global
    $0.107840
    ₩126
    $206,209
    ₩2억4023만
    1.18%
  • 19
    ZG.com
    $0.057792
    ₩67.33
    $151,913
    ₩1억7697만
    0.87%
  • 20
    HitBTC
    $0.107097
    ₩125
    $141,640
    ₩1억6501만
    0.81%
  • 21
    CryptalDash
    $0.138066
    ₩161
    $136,125
    ₩1억5858만
    0.78%
    GNT/BTC
  • 22
    BuyUcoin
    $0.059445
    ₩69.25
    $134,841
    ₩1억5708만
    0.77%
    GNT/INR
  • 23
    CoinEx
    $0.052341
    ₩60.98
    $130,173
    ₩1억5165만
    0.74%
  • 24
    Bitrue
    $0.054835
    ₩63.88
    $111,278
    ₩1억2963만
    0.64%
  • 25
    Bitso
    $0.108379
    ₩126
    $106,299
    ₩1억2383만
    0.61%
    GNT/MXN
  • 26
    VCC Exchange
    $0.083873
    ₩97.71
    $103,110
    ₩1억2012만
    0.59%
  • 27
    CoinEx
    $0.052462
    ₩61.12
    $101,025
    ₩1억1769만
    0.58%
  • 28
    CoinEx
    $0.052402
    ₩61.05
    $86,652
    ₩1억0094만
    0.50%
  • 29
    Binance
    $0.108322
    ₩126
    $67,596
    ₩7874만
    0.39%
  • 30
    Dcoin
    $0.037771
    ₩44.00
    $60,096
    ₩7001만
    0.34%
  • 31
    UniDAX
    $0.071361
    ₩83.14
    $54,864
    ₩6391만
    0.31%
  • 32
    LATOKEN
    $0.109852
    ₩128
    $52,508
    ₩6117만
    0.30%
  • 33
    P2PB2B
    $0.108171
    ₩126
    $50,741
    ₩5911만
    0.29%
    GNT/ETH
  • 34
    Coinfield
    $0.102417
    ₩119
    $47,437
    ₩5526만
    0.27%
  • 35
    Vindax
    $0.059303
    ₩69.09
    $47,193
    ₩5497만
    0.27%
  • 36
    Coinzest
    $0.062556
    ₩72.88
    $46,041
    ₩5363만
    0.26%
  • 37
    Huobi Global
    $0.108024
    ₩126
    $41,277
    ₩4808만
    0.24%
  • 38
    Exrates
    $0.113368
    ₩132
    $37,197
    ₩4333만
    0.21%
  • 39
    Bitsdaq
    $0.088260
    ₩103
    $36,371
    ₩4237만
    0.21%
  • 40
    P2PB2B
    $0.035754
    ₩41.65
    $36,296
    ₩4228만
    0.21%
    GNT/USD
  • 41
    Bittrex
    $0.107558
    ₩125
    $33,125
    ₩3859만
    0.19%
  • 42
    Bitexlive
    $0.102689
    ₩120
    $32,142
    ₩3744만
    0.18%
  • 43
    Mercatox
    $0.065763
    ₩76.61
    $28,442
    ₩3313만
    0.16%
    GNT/BTC
  • 44
    Hubi
    $0.089237
    ₩104
    $26,258
    ₩3059만
    0.15%
  • 45
    CEX.IO
    $0.111957
    ₩130
    $23,899
    ₩2784만
    0.14%
    GNT/USD
  • 46
    Sistemkoin
    $0.055617
    ₩64.79
    $22,370
    ₩2606만
    0.13%
    GNT/TRY
  • 47
    Binance JEX
    $0.037534
    ₩43.73
    $21,792
    ₩2538만
    0.12%
    GNT/USDT
  • 48
    CODEX
    $0.082833
    ₩96.50
    $21,120
    ₩2460만
    0.12%
  • 49
    HitBTC
    $0.107876
    ₩126
    $20,995
    ₩2445만
    0.12%
  • 50
    Coinbase Pro
    $0.109207
    ₩127
    $20,241
    ₩2358만
    0.12%
  • 51
    Sistemkoin
    $0.055409
    ₩64.55
    $17,015
    ₩1982만
    0.10%
    GNT/BTC
  • 52
    BW.com
    $0.082668
    ₩96.31
    $15,803
    ₩1841만
    0.09%
  • 53
    Omgfin
    $0.030813
    ₩35.90
    $14,604
    ₩1701만
    0.08%
  • 54
    Poloniex
    $0.108060
    ₩126
    $13,883
    ₩1617만
    0.08%
  • 55
    SecondBTC
    $0.045230
    ₩52.69
    $11,302
    ₩1316만
    0.06%
  • 56
    Bitsdaq
    $0.088791
    ₩103
    $10,380
    ₩1209만
    0.06%
  • 57
    Sistemkoin
    $0.052985
    ₩61.73
    $10,373
    ₩1208만
    0.06%
    GNT/USDT
  • 58
    Gate.io
    $0.109267
    ₩127
    $9,191
    ₩1070만
    0.05%
  • 59
    Bitexlive
    $0.102963
    ₩120
    $8,974
    ₩1045만
    0.05%
  • 60
    LATOKEN
    $0.109386
    ₩127
    $8,554
    ₩996만
    0.05%
  • 61
    Sistemkoin
    $0.055722
    ₩64.92
    $7,439
    ₩866만
    0.04%
    GNT/ETH
  • 62
    Bitso
    $0.109377
    ₩127
    $7,210
    ₩839만
    0.04%
    GNT/BTC
  • 63
    Bittrex
    $0.109292
    ₩127
    $7,060
    ₩822만
    0.04%
  • 64
    BitBay
    $0.108845
    ₩127
    $6,778
    ₩789만
    0.04%
  • 65
    ZB
    $0.045878
    ₩53.45
    $5,728
    ₩667만
    0.03%
  • 66
    EXMO
    $0.107568
    ₩125
    $5,289
    ₩616만
    0.03%
  • 67
    Atomars
    $0.109053
    ₩127
    $4,919
    ₩573만
    0.03%
    GNT/BTC
  • 68
    Binance
    $0.036525
    ₩42.55
    $4,408
    ₩513만
    0.03%
  • 69
    BTCMarkets
    $0.110679
    ₩129
    $4,141
    ₩482만
    0.02%
    GNT/AUD
  • 70
    VCC Exchange
    $0.083022
    ₩96.72
    $4,071
    ₩474만
    0.02%
  • 71
    Trade.io
    $0.045158
    ₩52.61
    $3,471
    ₩404만
    0.02%
  • 72
    CEX.IO
    $0.112307
    ₩131
    $3,453
    ₩402만
    0.02%
    GNT/USDT
  • 73
    Dex-Trade
    $0.108117
    ₩126
    $3,379
    ₩393만
    0.02%
    GNT/BTC
  • 74
    Bitfinex
    $0.108300
    ₩126
    $3,129
    ₩364만
    0.02%
  • 75
    Coineal
    $0.055559
    ₩64.73
    $3,021
    ₩351만
    0.02%
    GNT/ETH
  • 76
    Bitrue
    $0.108749
    ₩127
    $2,823
    ₩328만
    0.02%
  • 77
    Omgfin
    $0.029970
    ₩34.92
    $2,718
    ₩316만
    0.02%
  • 78
    Koinex
    $0.033564
    ₩39.10
    $2,322
    ₩270만
    0.01%
    GNT/INR
  • 79
    BitBay
    $0.109213
    ₩127
    $2,185
    ₩254만
    0.01%
  • 80
    Poloniex
    $0.049991
    ₩58.24
    $1,920
    ₩223만
    0.01%
  • 81
    Bitkub
    $0.107792
    ₩126
    $1,725
    ₩200만
    0.01%
  • 82
    WazirX
    $0.107690
    ₩125
    $1,505
    ₩175만
    0.01%
    GNT/USDT
  • 83
    Bitfinex
    $0.109652
    ₩128
    $1,393
    ₩162만
    0.01%
  • 84
    Coinplace
    $0.041121
    ₩47.91
    $1,185
    ₩138만
    0.01%
    GNT/BTC
  • 85
    AlterDice
    $0.109073
    ₩127
    $1,119
    ₩130만
    0.01%
    GNT/BTC
  • 86
    Trade.io
    $0.045274
    ₩52.74
    $1,027
    ₩119만
    0.01%
  • 87
    Huobi Korea
    $0.092800
    ₩108
    $927
    ₩107만
    0.01%
    GNT/USDT
  • 88
    Gate.io
    $0.107122
    ₩125
    $802
    ₩93만
    0.00%
  • 89
    Omgfin
    $0.039680
    ₩46.23
    $759
    ₩88만
    0.00%
  • 90
    Bitfinex
    $0.108387
    ₩126
    $663
    ₩77만
    0.00%
  • 91
    Poloniex
    $0.105856
    ₩123
    $647
    ₩75만
    0.00%
  • 92
    Upbit
    $0.041907
    ₩48.82
    $634
    ₩73만
    0.00%
  • 93
    Hanbitco
    $0.029623
    ₩34.51
    $529
    ₩61만
    0.00%
  • 94
    Huobi Korea
    $0.055794
    ₩65.00
    $518
    ₩60만
    0.00%
  • 95
    Livecoin
    $0.112100
    ₩131
    $488
    ₩56만
    0.00%
    GNT/BTC
  • 96
    BW.com
    $0.024804
    ₩28.90
    $486
    ₩56만
    0.00%
  • 97
    BTCMarkets
    $0.047739
    ₩55.62
    $435
    ₩50만
    0.00%
    GNT/BTC
  • 98
    WazirX
    $0.110284
    ₩128
    $405
    ₩47만
    0.00%
    GNT/BTC
  • 99
    Bitrue
    $0.108963
    ₩127
    $402
    ₩46만
    0.00%
  • 100
    Atomars
    $0.108565
    ₩126
    $391
    ₩45만
    0.00%
    GNT/ETH
  • 101
    Omgfin
    $0.030065
    ₩35.03
    $356
    ₩41만
    0.00%
  • 102
    Huobi Korea
    $0.055820
    ₩65.03
    $274
    ₩31만
    0.00%
  • 103
    Bitinfi
    $0.050702
    ₩59.07
    $188
    ₩21만
    0.00%
    GNT/BTC
  • 104
    BitBay
    $0.106557
    ₩124
    $175
    ₩20만
    0.00%
  • 105
    Tokenize
    $0.050699
    ₩59.06
    $159
    ₩18만
    0.00%
  • 106
    EXMO
    $0.111710
    ₩130
    $151
    ₩17만
    0.00%
  • 107
    Huobi Korea
    $0.055820
    ₩65.03
    $135
    ₩15만
    0.00%
  • 108
    Huobi Korea
    $0.092126
    ₩107
    $132
    ₩15만
    0.00%
    GNT/BTC
  • 109
    Ethfinex
    $0.050642
    ₩59.00
    $109
    ₩12만
    0.00%
  • 110
    Vebitcoin
    $0.129509
    ₩151
    $87
    ₩10만
    0.00%
  • 111
    AlterDice
    $0.109742
    ₩128
    $80
    ₩9만
    0.00%
    GNT/ETH
  • 112
    Bitinfi
    $0.044658
    ₩52.03
    $80
    ₩9만
    0.00%
    GNT/ETH
  • 113
    ABCC
    $0.139698
    ₩163
    $72
    ₩8만
    0.00%
  • 114
    Dex-Trade
    $0.108378
    ₩126
    $69
    ₩7만
    0.00%
    GNT/ETH
  • 115
    ZB
    $0.040468
    ₩47.15
    $66
    ₩7만
    0.00%
  • 116
    Ethfinex
    $0.051236
    ₩59.69
    $63
    ₩7만
    0.00%
  • 117
    OKEx Korea
    $0.144914
    ₩169
    $62
    ₩7만
    0.00%
  • 118
    BitAsset
    $0.045144
    ₩52.59
    $59
    ₩6만
    0.00%
  • 119
    OKEx Korea
    $0.117213
    ₩137
    $52
    ₩6만
    0.00%
  • 120
    IQFinex
    $0.046294
    ₩53.93
    $46
    ₩5만
    0.00%
  • 121
    CoinExchange.io
    $0.035786
    ₩41.69
    $43
    ₩4만
    0.00%
  • 122
    CoinExchange.io
    $0.029011
    ₩33.80
    $35
    ₩4만
    0.00%
  • 123
    Upbit
    $0.105404
    ₩123
    $33
    ₩3만
    0.00%
  • 124
    GoPax
    $0.130946
    ₩153
    $31
    ₩3만
    0.00%
  • 125
    ANX
    $0.664608
    ₩774
    $26
    ₩2만
    0.00%
    GNT/ETH
  • 126
    Vindax
    $0.049412
    ₩57.57
    $16
    ₩1만
    0.00%
  • 127
    Ethfinex
    $0.052891
    ₩61.62
    $15
    ₩1만
    0.00%
  • 128
    BitBNS
    $0.105556
    ₩123
    $14
    ₩1만
    0.00%
  • 129
    P2PB2B
    $0.044505
    ₩51.85
    $13
    ₩1만
    0.00%
    GNT/USDT
  • 130
    Livecoin
    $0.095029
    ₩111
    $13
    ₩1만
    0.00%
    GNT/ETH
  • 131
    BitBay
    $0.150000
    ₩175
    $10
    ₩1만
    0.00%
  • 132
    IQFinex
    $0.049314
    ₩57.45
    $10
    ₩1만
    0.00%
  • 133
    Livecoin
    $0.112890
    ₩132
    $7
    ₩8,411
    0.00%
    GNT/USD
  • 134
    GoPax
    $0.128155
    ₩149
    $7
    ₩7,794
    0.00%
  • 135
    YoBit
    $0.055404
    ₩64.55
    $6
    ₩7,281
    0.00%
  • 136
    Tokenize
    $0.050505
    ₩58.84
    $5
    ₩5,452
    0.00%
  • 137
    Dex-Trade
    $0.055748
    ₩64.95
    $3
    ₩3,728
    0.00%
    GNT/USDT
  • 138
    FatBTC
    $0.073453
    ₩85.57
    $3
    ₩3,681
    0.00%
    GNT/ETH
  • 139
    CREX24
    $0.103039
    ₩120
    $3
    ₩3,588
    0.00%
  • 140
    Independent Reserve
    $0.131498
    ₩153
    $3
    ₩3,425
    0.00%
  • 141
    Independent Reserve
    $0.131502
    ₩153
    $3
    ₩3,425
    0.00%
  • 142
    Independent Reserve
    $0.131300
    ₩153
    $3
    ₩3,413
    0.00%
  • 143
    Livecoin
    $0.100103
    ₩117
    $3
    ₩3,111
    0.00%
    GNT/USDT
  • 144
    YoBit
    $0.058090
    ₩67.67
    $2
    ₩2,866
    0.00%
  • 145
    YoBit
    $0.053468
    ₩62.29
    $2
    ₩2,307
    0.00%
  • 146
    Korbit
    $0.045338
    ₩52.82
    $1
    ₩1,526
    0.00%
  • 147
    YoBit
    $0.058542
    ₩68.20
    $1
    ₩1,410
    0.00%
  • 148
    YoBit
    $0.052364
    ₩61.00
    $1
    ₩1,293
    0.00%
  • 149
    WazirX
    $0.031396
    ₩36.58
    $1
    ₩695
    0.00%
    GNT/INR
  • 150
    Atomars
    $0.055473
    ₩64.63
    $0
    ₩489
    0.00%
    GNT/USDT
  • 151
    Exrates
    $0.010000
    ₩11.65
    $0
    ₩171
    0.00%
  • 152
    GoPax
    $0.051332
    ₩59.80
    $0
    ₩60
    0.00%
  • 153
    YoBit
    $0.050306
    ₩58.61
    $0
    ₩42
    0.00%
  • 154
    Huobi Korea
    $0.092024
    ₩107
    $0
    ₩11
    0.00%
    GNT/ETH
  • 155
    CredoEx
    $0.023274
    ₩27.11
    $0
    ₩5
    0.00%
    GNT/CREDO
  • 156
    OKEx Korea
    $0.045005
    ₩52.43
    $0
    ₩0
    0.00%
  • 157
    OKEx
    $0.044964
    ₩52.38
    $0
    ₩0
    0.00%
  • 158
    Tidex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    GNT/WUSD
  • 159
    SecondBTC
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 160
    Coinmetro
    $0.031166
    ₩36.31
    $0
    ₩0
    0.00%
  • 161
    Daybit
    $0.146355
    ₩171
    $0
    ₩0
    0.00%
  • 162
    LocalTrade
    $0.059211
    ₩68.98
    $0
    ₩0
    0.00%
  • 163
    LocalTrade
    $0.053452
    ₩62.27
    $0
    ₩0
    0.00%
  • 164
    Daybit
    $0.084138
    ₩98.02
    $0
    ₩0
    0.00%
  • 165
    BITBOX
    $0.085658
    ₩99.79
    $0
    ₩0
    0.00%
  • 166
    LocalTrade
    $0.059140
    ₩68.90
    $0
    ₩0
    0.00%
  • 167
    BITBOX
    $0.093653
    ₩109
    $0
    ₩0
    0.00%
  • 168
    Tidex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    GNT/WEUR
  • 169
    Cybex DEX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    GNT/BTC
  • 170
    Cryptopia
    $0.095837
    ₩112
    $0
    ₩0
    0.00%
    GNT/BTC
  • 171
    Coinbe
    $0.100472
    ₩117
    $0
    ₩0
    0.00%
    GNT/BTC
  • 172
    OOOBTC
    $0.095657
    ₩111
    $0
    ₩0
    0.00%
  • 173
    Max Maicoin
    $0.050075
    ₩58.34
    $0
    ₩0
    0.00%
  • 174
    LocalTrade
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 175
    TokenJar
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    GNT/WETH
  • 176
    Braziliex
    $0.041802
    ₩48.70
    $0
    ₩0
    0.00%
    GNT/BTC
  • 177
    Coinzest
    $10.64
    ₩12,396
    $0
    ₩0
    0.00%
  • 178
    Mandala
    $0.042129
    ₩49.08
    $0
    ₩0
    0.00%
  • 179
    Coinzest
    $16.82
    ₩19,595
    $0
    ₩0
    0.00%
  • 180
    EXX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 181
    FinanceX
    $0.050299
    ₩58.60
    $0
    ₩0
    0.00%
    GNT/BTC
  • 182
    Braziliex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    GNT/BRL
  • 183
    Trade.io
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 184
    ZG.com
    $0.142030
    ₩165
    $0
    ₩0
    0.00%
  • 185
    Mandala
    $0.045633
    ₩53.16
    $0
    ₩0
    0.00%
  • 186
    FinanceX
    $0.063690
    ₩74.20
    $0
    ₩0
    0.00%
    GNT/IDR
  • 187
    Max Maicoin
    $0.032735
    ₩38.14
    $0
    ₩0
    0.00%
  • 188
    Tidex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    GNT/WAVES
  • 189
    Tidex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    GNT/BTC
  • 190
    Max Maicoin
    $0.031047
    ₩36.17
    $0
    ₩0
    0.00%
  • 191
    ABCC
    $0.099734
    ₩116
    $0
    ₩0
    0.00%
  • 192
    Max Maicoin
    $0.198723
    ₩232
    $0
    ₩0
    0.00%
  • 193
    Max Maicoin
    $0.020681
    ₩24.09
    $0
    ₩0
    0.00%
  • 194
    FinanceX
    $0.060084
    ₩70.00
    $0
    ₩0
    0.00%
    GNT/VND
  • 195
    Cybex DEX
    $0.044952
    ₩52.37
    $0
    ₩0
    0.00%
    GNT/ETH
Back to top