• 전체시총
  • 256조(원)
  • 전체거래량(24h)
  • 53조(원)
  • 점유율
  • [BTC] 66.1% [ETH] 8.6% [XRP] 4.9%

골렘 [GNT] (Golem) 시세 모든 거래소 가격

가격 (▼ -2.69% )

  • $0.041916 USD
  • ₩49.00 KRW

시가총액 (85위)

  • $41,479,848 USD
  • ₩484억8994만 KRW

유통량

  • 980,050,000 gnt

총발행량

  • 1,000,000,000 gnt
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    ZG.com
    $0.056092
    ₩65.57
    $2,256,044
    ₩26억3731만
    24.89%
  • 2
    XT
    $0.045475
    ₩53.16
    $1,482,888
    ₩17억3349만
    16.36%
  • 3
    BW.com
    $0.040934
    ₩47.85
    $1,253,801
    ₩14억6569만
    13.83%
  • 4
    CoinEx
    $0.044989
    ₩52.59
    $840,298
    ₩9억8230만
    9.27%
  • 5
    CoinEx
    $0.044962
    ₩52.56
    $644,409
    ₩7억5331만
    7.11%
  • 6
    Bilaxy
    $0.042826
    ₩50.06
    $532,522
    ₩6억2251만
    5.87%
  • 7
    Hubi
    $0.088699
    ₩104
    $277,203
    ₩3억2405만
    3.06%
  • 8
    CoinEx
    $0.045033
    ₩52.64
    $182,273
    ₩2억1307만
    2.01%
  • 9
    CryptalDash
    $0.138066
    ₩161
    $136,125
    ₩1억5913만
    1.50%
    GNT/BTC
  • 10
    BuyUcoin
    $0.059445
    ₩69.49
    $134,841
    ₩1억5762만
    1.49%
    GNT/INR
  • 11
    OKEx
    $0.042254
    ₩49.39
    $110,346
    ₩1억2899만
    1.22%
  • 12
    Tokenize
    $0.042274
    ₩49.42
    $103,461
    ₩1억2094만
    1.14%
  • 13
    ZG.com
    $0.054233
    ₩63.40
    $98,144
    ₩1억1473만
    1.08%
  • 14
    HitBTC
    $0.042237
    ₩49.38
    $79,422
    ₩9284만
    0.88%
  • 15
    Dcoin
    $0.042849
    ₩50.09
    $68,742
    ₩8035만
    0.76%
  • 16
    Exrates
    $0.045467
    ₩53.15
    $67,756
    ₩7920만
    0.75%
  • 17
    Sistemkoin
    $0.045262
    ₩52.91
    $61,065
    ₩7138만
    0.67%
    GNT/TRY
  • 18
    Binance JEX
    $0.045311
    ₩52.97
    $56,338
    ₩6585만
    0.62%
    GNT/USDT
  • 19
    UniDAX
    $0.071361
    ₩83.42
    $54,864
    ₩6413만
    0.61%
  • 20
    Vebitcoin
    $0.042802
    ₩50.04
    $49,379
    ₩5772만
    0.54%
    GNT/TRY
  • 21
    Coinzest
    $0.062556
    ₩73.13
    $46,041
    ₩5382만
    0.51%
  • 22
    Bitsdaq
    $0.088260
    ₩103
    $36,371
    ₩4251만
    0.40%
  • 23
    Binance
    $0.042338
    ₩49.49
    $32,491
    ₩3798만
    0.36%
  • 24
    Bitexlive
    $0.102689
    ₩120
    $32,142
    ₩3757만
    0.35%
  • 25
    Vindax
    $0.048358
    ₩56.53
    $31,029
    ₩3627만
    0.34%
  • 26
    FatBTC
    $0.042037
    ₩49.14
    $29,581
    ₩3458만
    0.33%
    GNT/ETH
  • 27
    Sistemkoin
    $0.045071
    ₩52.69
    $27,830
    ₩3253만
    0.31%
    GNT/BTC
  • 28
    Hubi
    $0.089237
    ₩104
    $26,258
    ₩3069만
    0.29%
  • 29
    Upbit
    $0.042343
    ₩49.50
    $24,711
    ₩2888만
    0.27%
  • 30
    Vindax
    $0.044427
    ₩51.93
    $24,029
    ₩2808만
    0.27%
  • 31
    CODEX
    $0.082833
    ₩96.83
    $21,120
    ₩2468만
    0.23%
  • 32
    Sistemkoin
    $0.043285
    ₩50.60
    $20,952
    ₩2449만
    0.23%
    GNT/USDT
  • 33
    ZG.com
    $0.055575
    ₩64.97
    $19,707
    ₩2303만
    0.22%
  • 34
    Huobi Global
    $0.042450
    ₩49.62
    $17,985
    ₩2102만
    0.20%
  • 35
    HitBTC
    $0.042008
    ₩49.11
    $16,262
    ₩1901만
    0.18%
  • 36
    IQFinex
    $0.048375
    ₩56.55
    $14,394
    ₩1682만
    0.16%
  • 37
    Mercatox
    $0.044338
    ₩51.83
    $13,780
    ₩1610만
    0.15%
    GNT/BTC
  • 38
    SecondBTC
    $0.045230
    ₩52.87
    $11,302
    ₩1321만
    0.12%
  • 39
    Bitrue
    $0.042454
    ₩49.63
    $10,611
    ₩1240만
    0.12%
  • 40
    Bitsdaq
    $0.088791
    ₩104
    $10,380
    ₩1213만
    0.11%
  • 41
    Tokenize
    $0.043144
    ₩50.44
    $9,528
    ₩1113만
    0.11%
  • 42
    Bitexlive
    $0.102963
    ₩120
    $8,974
    ₩1049만
    0.10%
  • 43
    Sistemkoin
    $0.045053
    ₩52.67
    $7,800
    ₩911만
    0.09%
    GNT/ETH
  • 44
    Omgfin
    $0.042422
    ₩49.59
    $6,641
    ₩776만
    0.07%
  • 45
    IQFinex
    $0.050005
    ₩58.46
    $5,748
    ₩671만
    0.06%
  • 46
    Bithumb
    $0.042513
    ₩49.70
    $4,748
    ₩555만
    0.05%
  • 47
    HitBTC
    $0.042177
    ₩49.30
    $4,512
    ₩527만
    0.05%
  • 48
    Coinfield
    $0.042570
    ₩49.76
    $3,917
    ₩457만
    0.04%
  • 49
    OKEx
    $0.042707
    ₩49.92
    $3,747
    ₩438만
    0.04%
  • 50
    Trade.io
    $0.045158
    ₩52.79
    $3,471
    ₩405만
    0.04%
  • 51
    Binance
    $0.042632
    ₩49.84
    $3,053
    ₩356만
    0.03%
  • 52
    Coineal
    $0.055559
    ₩64.95
    $3,021
    ₩353만
    0.03%
    GNT/ETH
  • 53
    BitMart
    $0.042706
    ₩49.92
    $2,759
    ₩322만
    0.03%
    GNT/ETH
  • 54
    Bitso
    $0.042612
    ₩49.81
    $2,735
    ₩319만
    0.03%
    GNT/MXN
  • 55
    Huobi Global
    $0.042607
    ₩49.81
    $2,529
    ₩295만
    0.03%
  • 56
    Omgfin
    $0.042742
    ₩49.97
    $2,480
    ₩289만
    0.03%
  • 57
    BitMart
    $0.042429
    ₩49.60
    $2,345
    ₩274만
    0.03%
    GNT/BTC
  • 58
    Koinex
    $0.033564
    ₩39.24
    $2,322
    ₩271만
    0.03%
    GNT/INR
  • 59
    ZB
    $0.042353
    ₩49.51
    $2,176
    ₩254만
    0.02%
  • 60
    Bittrex
    $0.042260
    ₩49.40
    $2,035
    ₩237만
    0.02%
  • 61
    P2PB2B
    $0.042401
    ₩49.57
    $1,934
    ₩226만
    0.02%
    GNT/USD
  • 62
    Poloniex
    $0.049991
    ₩58.44
    $1,920
    ₩224만
    0.02%
  • 63
    BW.com
    $0.042669
    ₩49.88
    $1,574
    ₩184만
    0.02%
  • 64
    Hanbitco
    $0.044643
    ₩52.19
    $1,408
    ₩164만
    0.02%
  • 65
    Coinplace
    $0.041121
    ₩48.07
    $1,185
    ₩138만
    0.01%
    GNT/BTC
  • 66
    P2PB2B
    $0.042467
    ₩49.64
    $1,124
    ₩131만
    0.01%
    GNT/BTC
  • 67
    Binance
    $0.042562
    ₩49.75
    $1,084
    ₩126만
    0.01%
  • 68
    Coinbase Pro
    $0.042702
    ₩49.92
    $1,052
    ₩122만
    0.01%
  • 69
    Trade.io
    $0.045274
    ₩52.92
    $1,027
    ₩120만
    0.01%
  • 70
    Huobi Global
    $0.042432
    ₩49.60
    $994
    ₩116만
    0.01%
  • 71
    Huobi Korea
    $0.092800
    ₩108
    $927
    ₩108만
    0.01%
    GNT/USDT
  • 72
    Omgfin
    $0.042212
    ₩49.35
    $911
    ₩106만
    0.01%
  • 73
    Bitkub
    $0.043051
    ₩50.33
    $814
    ₩95만
    0.01%
  • 74
    BitBay
    $0.045218
    ₩52.86
    $746
    ₩87만
    0.01%
  • 75
    EXMO
    $0.042260
    ₩49.40
    $718
    ₩83만
    0.01%
  • 76
    Upbit
    $0.041907
    ₩48.99
    $634
    ₩74만
    0.01%
  • 77
    AlterDice
    $0.045348
    ₩53.01
    $632
    ₩73만
    0.01%
    GNT/BTC
  • 78
    Gate.io
    $0.042560
    ₩49.75
    $630
    ₩73만
    0.01%
  • 79
    Omgfin
    $0.042305
    ₩49.46
    $510
    ₩59만
    0.01%
  • 80
    EXMO
    $0.042449
    ₩49.62
    $453
    ₩52만
    0.00%
  • 81
    Atomars
    $0.042372
    ₩49.53
    $306
    ₩35만
    0.00%
    GNT/BTC
  • 82
    ZB
    $0.042427
    ₩49.60
    $235
    ₩27만
    0.00%
  • 83
    Bitinfi
    $0.050702
    ₩59.27
    $188
    ₩21만
    0.00%
    GNT/BTC
  • 84
    Livecoin
    $0.043149
    ₩50.44
    $187
    ₩21만
    0.00%
    GNT/BTC
  • 85
    Poloniex
    $0.042384
    ₩49.55
    $174
    ₩20만
    0.00%
  • 86
    Huobi Korea
    $0.092126
    ₩108
    $132
    ₩15만
    0.00%
    GNT/BTC
  • 87
    P2PB2B
    $0.042375
    ₩49.54
    $129
    ₩15만
    0.00%
    GNT/ETH
  • 88
    Ethfinex
    $0.050642
    ₩59.20
    $109
    ₩12만
    0.00%
  • 89
    BTCMarkets
    $0.043565
    ₩50.93
    $104
    ₩12만
    0.00%
    GNT/AUD
  • 90
    BitBay
    $0.045600
    ₩53.31
    $96
    ₩11만
    0.00%
  • 91
    Bittrex
    $0.043098
    ₩50.38
    $90
    ₩10만
    0.00%
  • 92
    Bitinfi
    $0.044658
    ₩52.20
    $80
    ₩9만
    0.00%
    GNT/ETH
  • 93
    Independent Reserve
    $0.047586
    ₩55.63
    $73
    ₩8만
    0.00%
  • 94
    Independent Reserve
    $0.047568
    ₩55.61
    $73
    ₩8만
    0.00%
  • 95
    Independent Reserve
    $0.047490
    ₩55.52
    $73
    ₩8만
    0.00%
  • 96
    ABCC
    $0.139698
    ₩163
    $72
    ₩8만
    0.00%
  • 97
    Gate.io
    $0.042393
    ₩49.56
    $69
    ₩8만
    0.00%
  • 98
    AlterDice
    $0.044703
    ₩52.26
    $65
    ₩7만
    0.00%
    GNT/ETH
  • 99
    Bitrue
    $0.045138
    ₩52.77
    $65
    ₩7만
    0.00%
  • 100
    Ethfinex
    $0.051236
    ₩59.89
    $63
    ₩7만
    0.00%
  • 101
    Bitso
    $0.042886
    ₩50.13
    $61
    ₩7만
    0.00%
    GNT/BTC
  • 102
    BitAsset
    $0.045144
    ₩52.77
    $59
    ₩6만
    0.00%
  • 103
    Atomars
    $0.042113
    ₩49.23
    $55
    ₩6만
    0.00%
    GNT/ETH
  • 104
    OKEx Korea
    $0.042575
    ₩49.77
    $45
    ₩5만
    0.00%
  • 105
    CoinExchange.io
    $0.035786
    ₩41.83
    $43
    ₩5만
    0.00%
  • 106
    Poloniex
    $0.042483
    ₩49.66
    $42
    ₩4만
    0.00%
  • 107
    Upbit
    $0.044689
    ₩52.24
    $36
    ₩4만
    0.00%
  • 108
    CoinExchange.io
    $0.029011
    ₩33.91
    $35
    ₩4만
    0.00%
  • 109
    Bitrue
    $0.044977
    ₩52.58
    $29
    ₩3만
    0.00%
  • 110
    Bitfinex
    $0.041840
    ₩48.91
    $27
    ₩3만
    0.00%
  • 111
    ANX
    $0.664608
    ₩777
    $26
    ₩3만
    0.00%
    GNT/ETH
  • 112
    OKEx Korea
    $0.042863
    ₩50.11
    $19
    ₩2만
    0.00%
  • 113
    Ethfinex
    $0.052891
    ₩61.83
    $15
    ₩1만
    0.00%
  • 114
    P2PB2B
    $0.045692
    ₩53.41
    $14
    ₩1만
    0.00%
    GNT/USDT
  • 115
    Bitfinex
    $0.042600
    ₩49.80
    $13
    ₩1만
    0.00%
  • 116
    GoPax
    $0.014815
    ₩17.32
    $11
    ₩1만
    0.00%
  • 117
    Huobi Korea
    $0.045020
    ₩52.63
    $9
    ₩1만
    0.00%
  • 118
    Bitfinex
    $0.043572
    ₩50.94
    $8
    ₩9,153
    0.00%
  • 119
    Dex-Trade
    $0.046031
    ₩53.81
    $6
    ₩6,909
    0.00%
    GNT/BTC
  • 120
    ZB
    $0.042805
    ₩50.04
    $6
    ₩6,815
    0.00%
  • 121
    GoPax
    $0.041650
    ₩48.69
    $5
    ₩5,915
    0.00%
  • 122
    Atomars
    $0.042343
    ₩49.50
    $4
    ₩4,559
    0.00%
    GNT/USDT
  • 123
    Huobi Korea
    $0.044935
    ₩52.53
    $4
    ₩4,384
    0.00%
  • 124
    YoBit
    $0.042100
    ₩49.21
    $3
    ₩3,636
    0.00%
  • 125
    WazirX
    $0.042076
    ₩49.19
    $3
    ₩3,297
    0.00%
    GNT/USDT
  • 126
    Korbit
    $0.045338
    ₩53.00
    $1
    ₩1,531
    0.00%
  • 127
    GoPax
    $0.083364
    ₩97.45
    $1
    ₩1,438
    0.00%
  • 128
    WazirX
    $0.031396
    ₩36.70
    $1
    ₩697
    0.00%
    GNT/INR
  • 129
    Dex-Trade
    $0.045293
    ₩52.95
    $1
    ₩616
    0.00%
    GNT/ETH
  • 130
    Exrates
    $0.010000
    ₩11.69
    $0
    ₩172
    0.00%
  • 131
    Dex-Trade
    $0.045930
    ₩53.69
    $0
    ₩35
    0.00%
    GNT/USDT
  • 132
    Huobi Korea
    $0.092024
    ₩108
    $0
    ₩11
    0.00%
    GNT/ETH
  • 133
    CredoEx
    $0.023274
    ₩27.21
    $0
    ₩5
    0.00%
    GNT/CREDO
  • 134
    BTCMarkets
    $0.206924
    ₩242
    $0
    ₩0
    0.00%
    GNT/BTC
  • 135
    YoBit
    $0.018187
    ₩21.26
    $0
    ₩0
    0.00%
  • 136
    YoBit
    $0.032653
    ₩38.17
    $0
    ₩0
    0.00%
  • 137
    YoBit
    $0.043280
    ₩50.59
    $0
    ₩0
    0.00%
  • 138
    Max Maicoin
    $0.031047
    ₩36.29
    $0
    ₩0
    0.00%
  • 139
    CREX24
    $0.041945
    ₩49.03
    $0
    ₩0
    0.00%
  • 140
    FinanceX
    $0.060084
    ₩70.24
    $0
    ₩0
    0.00%
    GNT/VND
  • 141
    Huobi Korea
    $0.044997
    ₩52.60
    $0
    ₩0
    0.00%
  • 142
    Braziliex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    GNT/BRL
  • 143
    FinanceX
    $0.050299
    ₩58.80
    $0
    ₩0
    0.00%
    GNT/BTC
  • 144
    Mandala
    $0.042129
    ₩49.25
    $0
    ₩0
    0.00%
  • 145
    Braziliex
    $0.041802
    ₩48.87
    $0
    ₩0
    0.00%
    GNT/BTC
  • 146
    LocalTrade
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 147
    TokenJar
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    GNT/WETH
  • 148
    Coinzest
    $10.64
    ₩12,438
    $0
    ₩0
    0.00%
  • 149
    Coinzest
    $16.82
    ₩19,663
    $0
    ₩0
    0.00%
  • 150
    Mandala
    $0.045633
    ₩53.34
    $0
    ₩0
    0.00%
  • 151
    EXX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 152
    OOOBTC
    $0.095657
    ₩112
    $0
    ₩0
    0.00%
  • 153
    ABCC
    $0.099734
    ₩117
    $0
    ₩0
    0.00%
  • 154
    Trade.io
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 155
    Coinbe
    $0.100472
    ₩117
    $0
    ₩0
    0.00%
    GNT/BTC
  • 156
    Tidex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    GNT/WEUR
  • 157
    Cybex DEX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    GNT/BTC
  • 158
    BITBOX
    $0.093653
    ₩109
    $0
    ₩0
    0.00%
  • 159
    BITBOX
    $0.085658
    ₩100
    $0
    ₩0
    0.00%
  • 160
    Cryptopia
    $0.095837
    ₩112
    $0
    ₩0
    0.00%
    GNT/BTC
  • 161
    ZG.com
    $0.142030
    ₩166
    $0
    ₩0
    0.00%
  • 162
    WazirX
    $0.042814
    ₩50.05
    $0
    ₩0
    0.00%
    GNT/BTC
  • 163
    FinanceX
    $0.063690
    ₩74.45
    $0
    ₩0
    0.00%
    GNT/IDR
  • 164
    SecondBTC
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 165
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    GNT/USD
  • 166
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    GNT/ETH
  • 167
    YoBit
    $0.045283
    ₩52.94
    $0
    ₩0
    0.00%
  • 168
    Max Maicoin
    $0.032735
    ₩38.27
    $0
    ₩0
    0.00%
  • 169
    Tidex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    GNT/WAVES
  • 170
    Tidex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    GNT/BTC
  • 171
    Max Maicoin
    $0.198723
    ₩232
    $0
    ₩0
    0.00%
  • 172
    Max Maicoin
    $0.020681
    ₩24.18
    $0
    ₩0
    0.00%
  • 173
    BitBay
    $0.043764
    ₩51.16
    $0
    ₩0
    0.00%
  • 174
    Cybex DEX
    $0.044952
    ₩52.55
    $0
    ₩0
    0.00%
    GNT/ETH
  • 175
    Max Maicoin
    $0.050075
    ₩58.54
    $0
    ₩0
    0.00%
  • 176
    OKEx Korea
    $0.045005
    ₩52.61
    $0
    ₩0
    0.00%
  • 177
    OKEx
    $0.044964
    ₩52.56
    $0
    ₩0
    0.00%
  • 178
    Tidex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    GNT/WUSD
  • 179
    Daybit
    $0.084138
    ₩98.36
    $0
    ₩0
    0.00%
  • 180
    Daybit
    $0.146355
    ₩171
    $0
    ₩0
    0.00%
  • 181
    LocalTrade
    $0.059211
    ₩69.22
    $0
    ₩0
    0.00%
  • 182
    LocalTrade
    $0.059140
    ₩69.13
    $0
    ₩0
    0.00%
  • 183
    LocalTrade
    $0.053452
    ₩62.49
    $0
    ₩0
    0.00%
  • 184
    Coinmetro
    $0.031166
    ₩36.43
    $0
    ₩0
    0.00%
  • 185
    BitBay
    $0.050000
    ₩58.45
    $0
    ₩0
    0.00%
  • 186
    YoBit
    $0.038000
    ₩44.42
    $0
    ₩0
    0.00%
Back to top