• 전체시총
  • 302조(원)
  • 전체거래량(24h)
  • 70조(원)
  • 점유율
  • [BTC] 56.3% [ETH] 10.6% [XRP] 6.5%

골렘 [GNT] (Golem) 시세 모든 거래소 가격

가격 (▲ 11.21% )

  • $0.097494 USD
  • ₩116 KRW

시가총액 (65위)

  • $94,170,472 USD
  • ₩1119억6869만 KRW

유통량

  • 963,622,000 gnt

총발행량

  • 1,000,000,000 gnt
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    BW.com
    $0.092519
    ₩110
    $5,608,114
    ₩66억6804만
    25.16%
  • 2
    ZG.com
    $0.097090
    ₩115
    $3,535,609
    ₩42억0383만
    15.86%
  • 3
    Upbit
    $0.096966
    ₩115
    $2,085,656
    ₩24억7984만
    9.36%
  • 4
    Binance
    $0.095570
    ₩114
    $1,881,080
    ₩22억3660만
    8.44%
  • 5
    Hubi
    $0.097960
    ₩116
    $1,100,062
    ₩13억0797만
    4.93%
  • 6
    Upbit
    $0.096987
    ₩115
    $690,651
    ₩8억2118만
    3.10%
  • 7
    Bittrex
    $0.096783
    ₩115
    $688,402
    ₩8억1850만
    3.09%
  • 8
    Huobi Global
    $0.097794
    ₩116
    $635,410
    ₩7억5550만
    2.85%
  • 9
    JEX
    $0.096669
    ₩115
    $628,178
    ₩7억4690만
    2.82%
    GNT/USDT
  • 10
    Bithumb
    $0.087691
    ₩104
    $588,561
    ₩6억9979만
    2.64%
  • 11
    ZG.com
    $0.096200
    ₩114
    $476,558
    ₩5억6662만
    2.14%
  • 12
    Dcoin
    $0.096048
    ₩114
    $445,542
    ₩5억2974만
    2.00%
  • 13
    Bitinfi
    $0.097415
    ₩116
    $432,689
    ₩5억1446만
    1.94%
    GNT/BTC
  • 14
    Poloniex
    $0.097395
    ₩116
    $252,835
    ₩3억0062만
    1.13%
  • 15
    BuyUcoin
    $0.100504
    ₩119
    $227,038
    ₩2억6994만
    1.02%
    GNT/INR
  • 16
    Bitinfi
    $0.097134
    ₩115
    $217,458
    ₩2억5855만
    0.98%
    GNT/ETH
  • 17
    ABCC
    $0.096858
    ₩115
    $170,925
    ₩2억0322만
    0.77%
  • 18
    HitBTC
    $0.096366
    ₩115
    $170,741
    ₩2억0301만
    0.77%
  • 19
    Huobi Global
    $0.096863
    ₩115
    $168,127
    ₩1억9990만
    0.75%
  • 20
    Binance
    $0.096304
    ₩115
    $148,921
    ₩1억7706만
    0.67%
  • 21
    OKEx
    $0.096042
    ₩114
    $137,132
    ₩1억6304만
    0.62%
  • 22
    ABCC
    $0.098103
    ₩117
    $96,084
    ₩1억1424만
    0.43%
  • 23
    Binance
    $0.096903
    ₩115
    $85,994
    ₩1억0224만
    0.39%
  • 24
    XT
    $0.098689
    ₩117
    $85,435
    ₩1억0158만
    0.38%
  • 25
    Hubi
    $0.096170
    ₩114
    $85,313
    ₩1억0143만
    0.38%
  • 26
    Tokenize
    $0.088763
    ₩106
    $84,462
    ₩1억0042만
    0.38%
  • 27
    OKEx
    $0.095975
    ₩114
    $83,442
    ₩9921만
    0.37%
  • 28
    BitMart
    $0.096333
    ₩115
    $77,316
    ₩9192만
    0.35%
    GNT/ETH
  • 29
    SecondBTC
    $0.099200
    ₩118
    $76,909
    ₩9144만
    0.35%
  • 30
    EXX
    $0.096192
    ₩114
    $72,937
    ₩8672만
    0.33%
  • 31
    Coinzest
    $0.096123
    ₩114
    $71,390
    ₩8488만
    0.32%
  • 32
    HitBTC
    $0.095527
    ₩114
    $64,394
    ₩7656만
    0.29%
  • 33
    Coineal
    $0.096490
    ₩115
    $64,370
    ₩7653만
    0.29%
    GNT/ETH
  • 34
    Coinbase Pro
    $0.096646
    ₩115
    $62,265
    ₩7403만
    0.28%
  • 35
    UniDAX
    $0.071361
    ₩84.85
    $54,864
    ₩6523만
    0.25%
  • 36
    Vindax
    $0.082487
    ₩98.08
    $52,349
    ₩6224만
    0.23%
  • 37
    Bitso
    $0.096489
    ₩115
    $51,136
    ₩6080만
    0.23%
    GNT/MXN
  • 38
    LocalTrade
    $0.096684
    ₩115
    $42,600
    ₩5065만
    0.19%
  • 39
    ZB
    $0.097449
    ₩116
    $42,422
    ₩5043만
    0.19%
  • 40
    Poloniex
    $0.095277
    ₩113
    $41,426
    ₩4925만
    0.19%
  • 41
    LocalTrade
    $0.097239
    ₩116
    $40,848
    ₩4856만
    0.18%
  • 42
    Coinfield
    $0.095961
    ₩114
    $40,601
    ₩4827만
    0.18%
  • 43
    IQFinex
    $0.100531
    ₩120
    $36,360
    ₩4323만
    0.16%
  • 44
    Bittrex
    $0.096938
    ₩115
    $36,161
    ₩4299만
    0.16%
  • 45
    Upbit
    $0.096933
    ₩115
    $36,159
    ₩4299만
    0.16%
  • 46
    Poloniex
    $0.096755
    ₩115
    $33,710
    ₩4008만
    0.15%
  • 47
    BitMart
    $0.096915
    ₩115
    $33,122
    ₩3938만
    0.15%
    GNT/BTC
  • 48
    LocalTrade
    $0.097054
    ₩115
    $29,702
    ₩3531만
    0.13%
  • 49
    BTCMarkets
    $0.098518
    ₩117
    $28,427
    ₩3379만
    0.13%
    GNT/AUD
  • 50
    Huobi Global
    $0.097042
    ₩115
    $27,893
    ₩3316만
    0.13%
  • 51
    CoinEx
    $0.097183
    ₩116
    $25,134
    ₩2988만
    0.11%
  • 52
    SecondBTC
    $0.097335
    ₩116
    $22,855
    ₩2717만
    0.10%
  • 53
    CoinEx
    $0.096306
    ₩115
    $22,366
    ₩2659만
    0.10%
  • 54
    CODEX
    $0.082833
    ₩98.49
    $21,120
    ₩2511만
    0.09%
  • 55
    Tokenize
    $0.092471
    ₩110
    $18,737
    ₩2227만
    0.08%
  • 56
    CoinEx
    $0.097296
    ₩116
    $18,530
    ₩2203만
    0.08%
  • 57
    Omgfin
    $0.092705
    ₩110
    $16,393
    ₩1949만
    0.07%
  • 58
    Ethfinex
    $0.096890
    ₩115
    $15,119
    ₩1797만
    0.07%
  • 59
    FinanceX
    $0.095757
    ₩114
    $15,086
    ₩1793만
    0.07%
    GNT/BTC
  • 60
    OKEx
    $0.096134
    ₩114
    $14,608
    ₩1736만
    0.07%
  • 61
    Mercatox
    $0.092767
    ₩110
    $14,279
    ₩1697만
    0.06%
    GNT/BTC
  • 62
    FinanceX
    $0.098362
    ₩117
    $12,736
    ₩1514만
    0.06%
    GNT/IDR
  • 63
    FinanceX
    $0.096719
    ₩115
    $12,191
    ₩1449만
    0.05%
    GNT/VND
  • 64
    Exrates
    $0.097545
    ₩116
    $12,035
    ₩1430만
    0.05%
  • 65
    Gate.io
    $0.096234
    ₩114
    $10,814
    ₩1285만
    0.05%
  • 66
    Ethfinex
    $0.092512
    ₩110
    $10,706
    ₩1272만
    0.05%
  • 67
    HitBTC
    $0.096986
    ₩115
    $10,146
    ₩1206만
    0.05%
  • 68
    Omgfin
    $0.093617
    ₩111
    $7,660
    ₩910만
    0.03%
  • 69
    Bitrue
    $0.096995
    ₩115
    $7,565
    ₩899만
    0.03%
  • 70
    BitAsset
    $0.095889
    ₩114
    $7,535
    ₩895만
    0.03%
  • 71
    Bitkub
    $0.100220
    ₩119
    $6,545
    ₩778만
    0.03%
  • 72
    Sistemkoin
    $0.093847
    ₩112
    $5,953
    ₩707만
    0.03%
    GNT/BTC
  • 73
    Bitexlive
    $0.097329
    ₩116
    $4,611
    ₩548만
    0.02%
  • 74
    BW.com
    $0.096997
    ₩115
    $4,598
    ₩546만
    0.02%
  • 75
    Exrates
    $0.097952
    ₩116
    $4,150
    ₩493만
    0.02%
  • 76
    Ethfinex
    $0.100732
    ₩120
    $4,128
    ₩490만
    0.02%
  • 77
    ZB
    $0.093194
    ₩111
    $3,359
    ₩399만
    0.02%
  • 78
    BitBay
    $0.099109
    ₩118
    $3,280
    ₩389만
    0.01%
  • 79
    Omgfin
    $0.096170
    ₩114
    $3,115
    ₩370만
    0.01%
  • 80
    IQFinex
    $0.109591
    ₩130
    $3,010
    ₩357만
    0.01%
  • 81
    OOOBTC
    $0.091447
    ₩109
    $2,416
    ₩287만
    0.01%
  • 82
    EXMO
    $0.096753
    ₩115
    $2,181
    ₩259만
    0.01%
  • 83
    GoPax
    $0.101862
    ₩121
    $1,985
    ₩235만
    0.01%
  • 84
    Sistemkoin
    $0.093676
    ₩111
    $1,952
    ₩232만
    0.01%
    GNT/TRY
  • 85
    Trade.io
    $0.096022
    ₩114
    $1,902
    ₩226만
    0.01%
  • 86
    Bitexlive
    $0.095800
    ₩114
    $1,689
    ₩200만
    0.01%
  • 87
    Sistemkoin
    $0.098640
    ₩117
    $1,664
    ₩197만
    0.01%
    GNT/ETH
  • 88
    Omgfin
    $0.092193
    ₩110
    $1,624
    ₩193만
    0.01%
  • 89
    ZB
    $0.096563
    ₩115
    $1,520
    ₩180만
    0.01%
  • 90
    Bitso
    $0.110572
    ₩131
    $1,507
    ₩179만
    0.01%
    GNT/BTC
  • 91
    Trade.io
    $0.097101
    ₩115
    $1,453
    ₩172만
    0.01%
  • 92
    Gate.io
    $0.097761
    ₩116
    $903
    ₩107만
    0.00%
  • 93
    Bitrue
    $0.097031
    ₩115
    $707
    ₩84만
    0.00%
  • 94
    Koinex
    $0.089152
    ₩106
    $644
    ₩76만
    0.00%
    GNT/INR
  • 95
    WazirX
    $0.096961
    ₩115
    $637
    ₩75만
    0.00%
    GNT/USDT
  • 96
    Bitrue
    $0.097344
    ₩116
    $615
    ₩73만
    0.00%
  • 97
    Coinbe
    $0.088116
    ₩105
    $563
    ₩66만
    0.00%
    GNT/BTC
  • 98
    Sistemkoin
    $0.096537
    ₩115
    $418
    ₩49만
    0.00%
    GNT/USDT
  • 99
    Livecoin
    $0.096265
    ₩114
    $415
    ₩49만
    0.00%
    GNT/BTC
  • 100
    Coinplace
    $0.091335
    ₩109
    $345
    ₩41만
    0.00%
    GNT/BTC
  • 101
    BTCMarkets
    $0.102558
    ₩122
    $313
    ₩37만
    0.00%
    GNT/BTC
  • 102
    EXMO
    $0.097732
    ₩116
    $237
    ₩28만
    0.00%
  • 103
    WazirX
    $0.103432
    ₩123
    $97
    ₩11만
    0.00%
    GNT/BTC
  • 104
    Braziliex
    $0.103850
    ₩123
    $70
    ₩8만
    0.00%
    GNT/BTC
  • 105
    Max Maicoin
    $0.101491
    ₩121
    $50
    ₩5만
    0.00%
  • 106
    BitBay
    $0.089356
    ₩106
    $37
    ₩4만
    0.00%
  • 107
    Max Maicoin
    $0.102297
    ₩122
    $37
    ₩4만
    0.00%
  • 108
    Livecoin
    $0.100000
    ₩119
    $35
    ₩4만
    0.00%
    GNT/USD
  • 109
    ANX
    $0.636408
    ₩757
    $25
    ₩2만
    0.00%
    GNT/ETH
  • 110
    WazirX
    $0.099068
    ₩118
    $22
    ₩2만
    0.00%
    GNT/INR
  • 111
    Coinexchange
    $0.112868
    ₩134
    $16
    ₩1만
    0.00%
    GNT/BTC
  • 112
    YoBit
    $0.074642
    ₩88.75
    $15
    ₩1만
    0.00%
  • 113
    BitBay
    $0.113208
    ₩135
    $14
    ₩1만
    0.00%
  • 114
    Livecoin
    $0.073371
    ₩87.24
    $12
    ₩1만
    0.00%
    GNT/ETH
  • 115
    GoPax
    $0.010252
    ₩12.19
    $8
    ₩9,441
    0.00%
  • 116
    BitBay
    $0.090000
    ₩107
    $7
    ₩7,871
    0.00%
  • 117
    CREX24
    $0.099853
    ₩119
    $6
    ₩7,003
    0.00%
  • 118
    CredoEx
    $0.089016
    ₩106
    $0
    ₩274
    0.00%
    GNT/CREDO
  • 119
    YoBit
    $0.080000
    ₩95.12
    $0
    ₩253
    0.00%
  • 120
    AlterDice
    $0.084883
    ₩101
    $0
    ₩0
    0.00%
    GNT/ETH
  • 121
    Trade.io
    $0.006399
    ₩7.61
    $0
    ₩0
    0.00%
  • 122
    Tidex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    GNT/WUSD
  • 123
    YoBit
    $0.071171
    ₩84.62
    $0
    ₩0
    0.00%
  • 124
    Tidex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    GNT/WEUR
  • 125
    Cryptopia
    $0.095837
    ₩114
    $0
    ₩0
    0.00%
    GNT/BTC
  • 126
    AlterDice
    $616.24
    ₩732,709
    $0
    ₩0
    0.00%
    GNT/BTC
  • 127
    Tidex
    $0.063742
    ₩75.79
    $0
    ₩0
    0.00%
    GNT/WAVES
  • 128
    Tidex
    $0.086678
    ₩103
    $0
    ₩0
    0.00%
    GNT/BTC
  • 129
    Max Maicoin
    $0.132850
    ₩158
    $0
    ₩0
    0.00%
  • 130
    Coinexchange
    $0.199107
    ₩237
    $0
    ₩0
    0.00%
    GNT/ETH
  • 131
    Max Maicoin
    $0.065169
    ₩77.49
    $0
    ₩0
    0.00%
  • 132
    Independent Reserve
    $0.086919
    ₩103
    $0
    ₩0
    0.00%
  • 133
    Independent Reserve
    $0.087170
    ₩104
    $0
    ₩0
    0.00%
  • 134
    Independent Reserve
    $0.086650
    ₩103
    $0
    ₩0
    0.00%
  • 135
    Max Maicoin
    $0.122977
    ₩146
    $0
    ₩0
    0.00%
  • 136
    BITBOX
    $0.085658
    ₩102
    $0
    ₩0
    0.00%
  • 137
    BITBOX
    $0.093653
    ₩111
    $0
    ₩0
    0.00%
Back to top