골렘 [GLM] (Golem) 시세 모든 거래소 가격

1 Coinzest $16.82

₩2,577,833

$0
₩0 0.00 GNT/BTC 2019-09-29 23:21:05

2 Coinzest $10.64

₩1,630,686

$0
₩0 0.00 GNT/ETH 2019-09-29 23:03:01

3 Cybex DEX $0.734815

₩112,618

$0
₩0 0.00 GNT/ETH 2022-04-26 18:38:14

4 Byte Exchange $0.730240

₩111,917

$3,048,053
₩4671억4460만 0.00 GLM/USDT 2024-03-03 17:59:51

5 Byte Exchange $0.727990

₩111,572

$1,180,299
₩1808억9262만 0.00 GLM/BTC 2024-03-03 17:59:51

6 Sushiswap $0.701421

₩107,500

$734
₩1억1247만 0.00 0X7DD9C5CB… 2024-03-10 04:58:00

7 ANX $0.664608

₩101,858

$26
₩3,935,717 0.00 GNT/ETH 2019-09-29 23:09:59

8 Nominex $0.622161

₩95,352

$1,672
₩2억5623만 0.00 GLM/USDT 2024-03-11 12:11:25

9 Zebitex $0.593595

₩90,974

$0
₩0 0.00 GNT/ETH 2022-04-26 18:41:17

10 Uniswap (v2) $0.591304

₩90,623

$1,516,059
₩2323억5120만 0.00 0X7DD9C5CB… 2021-09-02 18:19:09

11 Sistemkoin $0.552284

₩84,643

$1,528
₩2억3417만 0.00 GLM/BTC 2021-04-13 17:53:06

12 BitBay $0.521372

₩79,905

$554
₩8484만 0.00 GNT/ETH 2021-10-22 10:18:39

13 Binance JEX $0.518049

₩79,396

$131,420
₩201억4142만 0.00 GLM/USDT 2021-10-04 17:04:42

14 BitBay $0.511995

₩78,468

$29
₩4,479,790 0.00 GNT/EUR 2021-10-22 01:29:18

15 Huobi Korea $0.508006

₩77,857

$129
₩1973만 0.00 GLM/ETH 2021-09-15 22:44:28

16 VCC Exchange $0.506242

₩77,587

$242,329
₩371억3934만 0.00 GLM/ETH 2021-11-19 15:58:40

17 Uniswap (v3) $0.504425

₩77,308

$0
₩0 0.00 0X7DD9C5CB… 2022-04-26 18:32:24

18 Uniswap (v3) $0.503240

₩77,127

$0
₩0 0.00 0X7DD9C5CB… 2022-01-29 17:42:47

19 VCC Exchange $0.502286

₩76,980

$348,680
₩534억3869만 0.00 GLM/BTC 2021-11-19 16:34:30

20 Huobi Korea $0.483578

₩74,113

$21
₩3,149,493 0.00 GLM/USDT 2021-12-12 09:42:17

21 BitBay $0.480000

₩73,565

$478
₩7327만 0.00 GNT/USD 2021-10-20 02:05:58

22 zondacrypto $0.471618

₩72,280

$791
₩1억2117만 0.00 GLM/PLN 2024-03-22 03:06:41

23 Bitkub $0.469619

₩71,974

$87,158
₩133억5783만 0.00 GLM/THB 2024-03-22 21:29:31

24 GoPax $0.467406

₩71,635

$23,022
₩35억2835만 0.00 GNT/KRW 2021-02-22 14:57:52

25 Independent Reserve $0.439983

₩67,432

$443
₩6785만 0.00 GNT/SGD 2021-03-13 15:57:20

26 Independent Reserve $0.439953

₩67,427

$443
₩6784만 0.00 GNT/NZD 2021-03-13 15:57:20

27 Independent Reserve $0.439952

₩67,427

$443
₩6784만 0.00 GNT/AUD 2021-03-13 15:57:20

28 Independent Reserve $0.439950

₩67,427

$443
₩6784만 0.00 GNT/USD 2021-03-13 15:57:20

29 Bitkub $0.428145

₩65,618

$577,075
₩884억4251만 0.00 GNT/THB 2021-02-18 02:04:22

30 Coinbase Exchange $0.426003

₩65,289

$1,874
₩2억8720만 0.00 GNT/USDC 2022-03-09 03:00:47

31 Uniswap (v3) $0.425271

₩65,177

$3,054
₩4억6800만 0.00 0X7DD9C5CB… 2022-02-07 12:39:39

32 GoPax $0.417397

₩63,970

$3
₩383,150 0.00 GLM/BTC 2022-09-13 21:07:29

33 Huobi Korea $0.417257

₩63,949

$10
₩1,543,328 0.00 GLM/BTC 2021-12-14 23:55:47

34 Uniswap (v2) $0.407465

₩62,448

$0
₩0 0.00 0X7DD9C5CB… 2022-01-04 15:49:37

35 Bitrue $0.403170

₩61,790

$86,278
₩132억2296만 0.00 GNT/ETH 2021-02-20 17:37:12

36 WazirX $0.393512

₩60,310

$1,109
₩1억7001만 0.00 GLM/INR 2024-03-03 06:47:47

37 Energiswap $0.392441

₩60,146

$96
₩1477만 0.00 0XF3FF3BF1… 2025-01-09 14:02:42

38 BtcTurk | Kripto $0.390492

₩59,847

$902,013
₩1382억4251만 0.00 GLM/TRY 2025-01-01 14:22:01

39 BtcTurk | Kripto $0.388481

₩59,539

$114,953
₩176억1769만 0.00 GLM/USDT 2025-01-01 14:09:53

40 Bitrue $0.371992

₩57,011

$40,544
₩62억1377만 0.00 GNT/XRP 2021-02-20 17:44:23

41 Coinbase Exchange $0.356600

₩54,653

$121,739
₩186억5771만 0.00 GLM/USD 2024-12-26 14:17:15

42 EXMO $0.350707

₩53,749

$21
₩3,224,590 0.00 GNT/ETH 2021-03-10 18:19:59

43 EXMO $0.341585

₩52,351

$14
₩2,093,532 0.00 GNT/BTC 2021-03-10 17:46:15

44 Mercatox $0.338397

₩51,863

$38,344
₩58억7660만 0.00 GNT/BTC 2024-08-31 14:01:28

45 DeGate $0.333934

₩51,179

$16,547
₩25억3594만 0.00 0X7DD9C5CB… 2024-10-24 14:15:07

46 Bitfinex $0.326453

₩50,032

$31,288
₩47억9519만 0.00 GNT/ETH 2021-04-24 00:35:37

47 Bitfinex $0.317997

₩48,736

$7,612
₩11억6663만 0.00 GNT/BTC 2021-04-24 00:32:40

48 OKEx $0.315404

₩48,339

$154,826
₩237억2863만 0.00 GLM/BTC 2021-06-07 17:46:58

49 GoPax $0.311509

₩47,742

$28
₩4,334,193 0.00 GLM/KRW 2026-01-13 23:12:50

50 FMFW.io $0.310212

₩47,543

$0
₩4,754 0.00 GLM/ETH 2024-11-09 00:05:05

51 Digifinex $0.290036

₩44,451

$23
₩3,520,382 0.00 GLM/USDT 2022-06-07 11:35:15

52 OKX $0.285518

₩43,758

$92,826
₩142억2651만 0.00 GLM/USDT 2025-05-10 14:20:43

53 TokoCrypto $0.279590

₩42,850

$3,597
₩5억5125만 0.00 GLM/BTC 2022-11-01 22:05:44

54 Hotbit $0.278417

₩42,670

$9,405
₩14억4134만 0.00 GLM/USDT 2022-11-08 06:09:31

55 Bitvavo $0.278297

₩42,652

$73,825
₩113억1441만 0.00 GLM/EUR 2022-11-08 05:56:41

56 Nominex $0.278073

₩42,617

$365
₩5593만 0.00 GLM/BTC 2022-11-08 06:02:36

57 Bittrex $0.276752

₩42,415

$55
₩8,478,343 0.00 GLM/ETH 2022-11-07 06:22:31

58 Nominex $0.276216

₩42,333

$122
₩1867만 0.00 GLM/ETH 2022-11-08 05:55:58

59 Bittrex $0.274014

₩41,995

$1,215
₩1억8618만 0.00 GLM/BTC 2022-11-08 02:12:51

60 Bibox $0.266537

₩40,849

$2,698,663
₩4135억9709만 0.00 GLM/USDT 2025-03-11 14:20:44

61 Changelly PRO $0.264691

₩40,567

$0
₩4,057 0.00 GLM/USDT 2025-04-18 15:44:05

62 Mercado Bitcoin $0.263936

₩40,451

$70
₩1066만 0.00 GLM/BRL 2024-09-17 12:10:17

63 Changelly PRO $0.262746

₩40,268

$0
₩4,027 0.00 GLM/USDC 2025-04-18 04:39:20

64 Zonda $0.259987

₩39,846

$8
₩1,227,613 0.00 GNT/PLN 2022-05-30 22:01:47

65 Huobi Global $0.257526

₩39,468

$1,415
₩2억1693만 0.00 GLM/ETH 2022-08-25 01:05:15

66 Zonda $0.257099

₩39,403

$52
₩7,961,857 0.00 GNT/BTC 2022-05-30 17:54:16

67 HitBTC $0.257086

₩39,401

$125
₩1918만 0.00 GLM/USDC 2023-01-28 09:02:33

68 OpenOcean $0.256889

₩39,371

$6
₩888,908 0.00 GLM/MATIC 2022-10-13 23:39:07

69 BitKan $0.255214

₩39,114

$7,371
₩11억2961만 0.00 GLM/USDT 2025-07-15 14:09:20

70 TokoCrypto $0.252267

₩38,662

$13
₩1,981,652 0.00 GLM/ETH 2022-10-15 04:05:01

71 Changelly PRO $0.249102

₩38,177

$0
₩3,818 0.00 GLM/BTC 2025-04-15 18:18:32

72 Bitrue $0.246844

₩37,831

$473
₩7248만 0.00 GLM/BTC 2022-07-19 03:58:35

73 HitBTC $0.246517

₩37,781

$76
₩1159만 0.00 GLM/USDT 2023-01-29 18:46:47

74 HitBTC $0.246234

₩37,738

$4
₩554,801 0.00 GLM/ETH 2023-01-30 12:56:37

75 HitBTC $0.245609

₩37,642

$81
₩1248만 0.00 GLM/BTC 2023-01-30 13:03:07

76 Uniswap (v3) $0.245493

₩37,624

$194
₩2967만 0.00 0X7DD9C5CB… 2022-07-28 20:00:05

77 WazirX $0.245181

₩37,576

$42
₩6,426,192 0.00 GLM/USDT 2024-02-18 13:24:28

78 KuCoin $0.241945

₩37,080

$14,641
₩22억4381만 0.00 GLM/USDT 2023-04-02 21:52:06

79 FMFW.io $0.239826

₩36,756

$0
₩22,053 0.00 GLM/USDC 2025-11-11 08:39:07

80 Omgfin $0.239701

₩36,737

$52,312
₩80억1733만 0.00 GNT/BTC 2021-01-12 14:13:15

81 Bithumb $0.238149

₩36,499

$321,084
₩492억0933만 0.00 GLM/KRW 2023-03-31 22:05:41

82 FMFW.io $0.237941

₩36,467

$80
₩1228만 0.00 GLM/USDT 2025-12-02 05:11:05

83 Mudrex $0.234883

₩35,998

$412
₩6306만 0.00 GLM/USDT 2025-08-04 14:22:43

84 Uniswap (v2) $0.234296

₩35,908

$12,439
₩19억0638만 0.00 0X7DD9C5CB… 2023-01-25 13:28:30

85 WhiteBIT $0.233102

₩35,725

$76,876
₩117억8201만 0.00 GLM/BTC 2023-03-31 22:04:01

86 Uniswap (v2) $0.232573

₩35,644

$2,547
₩3억9040만 0.00 0X7DD9C5CB… 2023-01-25 12:00:39

87 OpenOcean $0.232351

₩35,610

$1,282
₩1억9643만 0.00 GLM/WETH 2022-11-30 15:43:59

88 Uniswap (v2) $0.232013

₩35,558

$105,592
₩161억8302만 0.00 0X7DD9C5CB… 2023-01-25 13:28:30

89 CEX.IO $0.229842

₩35,226

$11
₩1,667,469 0.00 GLM/USDT 2023-03-29 12:55:14

90 XT.COM $0.228138

₩34,964

$285,742
₩437억9281만 0.00 GLM/USDT 2023-04-01 07:38:33

91 Bitrue $0.227873

₩34,924

$214,878
₩329억3220만 0.00 GLM/BUSD 2023-01-31 07:44:31

92 Huobi $0.221258

₩33,910

$196
₩3002만 0.00 GLM/BTC 2022-12-16 15:33:19

93 LATOKEN $0.220706

₩33,825

$2
₩289,661 0.00 GLM/ETH 2023-01-15 20:00:13

94 Cryptology $0.219587

₩33,654

$4,681
₩7억1742만 0.00 GLM/USDT 2024-02-11 22:56:53

95 HitBTC $0.215749

₩33,066

$2,229
₩3억4160만 0.00 GLM/USD 2021-06-24 05:03:53

96 Uniswap V3 (Ethereum) $0.214824

₩32,924

$211,726
₩324억4912만 0.00 0X7DD9C5CB… 2023-07-14 22:46:25

97 Websea $0.214417

₩32,862

$100,169
₩153억5190만 0.00 GLM/USDT 2024-02-14 09:17:23

98 FMFW.io $0.213619

₩32,739

$109,132
₩167억2557만 0.00 GLM/USD 2022-06-16 18:43:29

99 Bitfinex $0.213280

₩32,687

$3
₩490,432 0.00 GNT/USD 2022-11-29 13:49:03

100 BitMart $0.210305

₩32,231

$45,969
₩70억4520만 0.00 GLM/USDC 2023-07-15 22:22:45

101 CEX.IO $0.208300

₩31,924

$13
₩1,951,000 0.00 GLM/USD 2023-01-24 06:04:39

102 TokoCrypto $0.207445

₩31,793

$251
₩3852만 0.00 GLM/USDT 2025-06-23 14:16:41

103 Indodax $0.205858

₩31,550

$66
₩1019만 0.00 GLM/IDR 2022-12-17 08:48:09

104 Upbit $0.205380

₩31,477

$1,100,331
₩1686억3672만 0.00 GLM/KRW 2023-07-17 21:08:54

105 Omgfin $0.201662

₩30,907

$25,319
₩38억8038만 0.00 GNT/ETH 2021-01-12 14:13:15

106 Trubit $0.201025

₩30,809

$429,135
₩657억6923만 0.00 GLM/USDT 2023-07-30 20:16:38

107 CEX.IO $0.199890

₩30,635

$1,095
₩1억6787만 0.00 GNT/USD 2020-12-15 20:10:50

108 Max Maicoin $0.198723

₩30,456

$0
₩0 0.00 GNT/BTC 2019-09-29 23:22:04

109 FMFW.io $0.197805

₩30,316

$50
₩7,597,098 0.00 GLM/BTC 2025-11-06 02:30:26

110 LATOKEN $0.196937

₩30,183

$7,328
₩11억2302만 0.00 GLM/BTC 2023-07-25 22:59:22

111 Bitget $0.196326

₩30,089

$118,088
₩180억9816만 0.00 GLM/USDT 2022-12-17 10:31:16

112 Binance $0.195576

₩29,974

$14,736
₩22억5844만 0.00 GLM/BTC 2023-07-27 00:00:32

113 Binance $0.195536

₩29,968

$21,593
₩33억0934만 0.00 GLM/BUSD 2023-07-26 23:49:24

114 BingX $0.195450

₩29,955

$126,663
₩194억1237만 0.00 GLM/USDT 2022-12-17 10:37:35

115 Gate.io $0.193745

₩29,693

$3,709
₩5억6839만 0.00 GLM/ETH 2022-12-19 19:23:38

116 Gate.io $0.193616

₩29,674

$13,749
₩21억0714만 0.00 GLM/USDT 2022-12-18 07:04:27

117 KuCoin $0.189851

₩29,097

$1,990
₩3억0504만 0.00 GLM/BTC 2023-01-09 10:22:00

118 CoinEx $0.187546

₩28,743

$3,324
₩5억0940만 0.00 GLM/USDT 2023-06-06 21:23:58

119 Uniswap V3 (Ethereum) $0.187051

₩28,667

$906
₩1억3883만 0.00 0X7DD9C5CB… 2023-07-02 00:29:01

120 Uniswap V3 (Ethereum) $0.185277

₩28,396

$617
₩9452만 0.00 0X7DD9C5CB… 2023-07-01 22:49:22

121 Uniswap V3 (Ethereum) $0.185098

₩28,368

$426
₩6531만 0.00 0X7DD9C5CB… 2023-07-02 04:47:59

122 Huobi $0.182491

₩27,969

$42,057
₩64억4565만 0.00 GLM/USDT 2023-07-01 10:20:15

123 Binance $0.179754

₩27,549

$28,006
₩42억9219만 0.00 GLM/ETH 2022-12-30 11:36:50

124 Upbit $0.178207

₩27,312

$205
₩3136만 0.00 GLM/BTC 2023-01-01 00:26:29

125 Crypto.com Exchange $0.177398

₩27,188

$2,579
₩3억9523만 0.00 GLM/USDT 2022-12-29 10:24:35

126 CoinUp.io $0.176254

₩27,013

$1,362,529
₩2088억2119만 0.00 GLM/USDT 2025-10-18 14:13:55

127 Crypto.com Exchange $0.175800

₩26,943

$674
₩1억0332만 0.00 GLM/USD 2022-12-29 10:25:22

128 BTCMarkets $0.175682

₩26,925

$7
₩1,049,831 0.00 GNT/AUD 2023-07-27 04:07:42

129 Changelly PRO $0.169842

₩26,030

$0
₩59,869 0.00 GLM/ETH 2023-06-25 00:25:53

130 Nominex $0.168884

₩25,883

$0
₩5,321 0.00 GLM/BUSD 2023-06-14 16:08:57

131 Bitubu Exchange $0.166451

₩25,510

$1,748
₩2억6785만 0.00 GLM/USDT 2023-06-19 14:55:47

132 YoBit $0.162139

₩24,849

$16
₩2,479,747 0.00 GNT/DOGE 2021-06-17 14:19:28

133 Zebitex $0.162068

₩24,839

$0
₩0 0.00 GNT/BTC 2022-04-26 18:41:17

134 WazirX $0.149942

₩22,980

$3
₩390,813 0.00 GNT/BTC 2020-12-08 16:34:31

135 Daybit $0.146355

₩22,430

$0
₩0 0.00 GNT/BTC 2019-09-30 00:57:28

136 ZG.com $0.142030

₩21,768

$0
₩0 0.00 GNT/CNZ 2019-07-31 09:25:15

137 Huobi Global $0.141017

₩21,612

$194,067
₩297억4270만 0.00 GNT/BTC 2020-11-25 18:28:10

138 Huobi Global $0.140618

₩21,551

$167,451
₩256억6354만 0.00 GNT/ETH 2020-11-25 18:28:02

139 LATOKEN $0.140331

₩21,507

$37,923
₩58억1207만 0.00 GLM/USDT 2026-05-01 14:16:32

140 ABCC $0.139698

₩21,410

$72
₩1098만 0.00 GNT/BTC 2019-06-24 19:08:57

141 Huobi Global $0.139118

₩21,321

$431,342
₩661억0747만 0.00 GNT/USDT 2020-11-25 19:47:01

142 Binance $0.138900

₩21,288

$2,380,252
₩3647억9742만 0.00 GLM/USDT 2026-02-27 14:21:41

143 CryptalDash $0.138066

₩21,160

$136,125
₩208억6251만 0.00 GNT/BTC 2019-06-09 16:49:40

144 HitBTC $0.137666

₩21,099

$108,539
₩166억3468만 0.00 GNT/ETH 2020-11-25 21:59:00

145 HitBTC $0.137643

₩21,095

$348,854
₩534억6536만 0.00 GNT/BTC 2020-11-25 21:58:40

146 HitBTC $0.137199

₩21,027

$566,355
₩867억9956만 0.00 GNT/USD 2020-11-25 21:58:44

147 Binance $0.131297

₩20,123

$113,176
₩173억4535만 0.00 GNT/ETH 2020-12-07 12:57:01

148 P2PB2B $0.131000

₩20,077

$9,273
₩14억2111만 0.00 GNT/BTC 2020-12-08 01:14:28

149 P2PB2B $0.130800

₩20,046

$17,138
₩26억2660만 0.00 GNT/ETH 2020-12-08 01:14:27

150 Binance $0.130740

₩20,037

$629,965
₩965억4843만 0.00 GNT/BTC 2020-12-07 12:57:12

151 Exrates $0.130179

₩19,951

$8,696
₩13억3278만 0.00 GNT/BTC 2020-12-08 12:03:26

152 AlterDice $0.129719

₩19,881

$122
₩1862만 0.00 GNT/BTC 2020-12-13 06:05:46

153 Vebitcoin $0.129509

₩19,849

$87
₩1326만 0.00 GNT/TRY 2020-09-16 17:31:16

154 GoPax $0.129102

₩19,786

$0
₩39,572 0.00 GNT/BTC 2020-12-04 23:08:39

155 Atomars $0.129090

₩19,784

$2
₩295,792 0.00 GNT/BTC 2020-12-13 06:01:39

156 OKEx Korea $0.128924

₩19,759

$1
₩98,795 0.00 GNT/USDT 2020-12-04 16:54:56

157 OKEx $0.128829

₩19,744

$407,396
₩624억3751만 0.00 GNT/BTC 2020-12-04 16:58:52

158 OKEx $0.128685

₩19,722

$1,729,883
₩2651억2186만 0.00 GNT/USDT 2020-12-04 16:58:46

159 AlterDice $0.128444

₩19,685

$0
₩19,685 0.00 GNT/ETH 2020-12-13 06:05:46

160 Dex-Trade $0.127460

₩19,535

$12
₩1,855,979 0.00 GNT/ETH 2020-12-13 05:07:40

161 CEX.IO $0.127229

₩19,499

$17
₩2,666,724 0.00 GNT/USDT 2020-12-15 20:10:49

162 Vindax $0.124681

₩19,109

$125
₩1909만 0.00 GNT/BTC 2020-12-09 11:30:28

163 Gate.io $0.124385

₩19,063

$150
₩2299만 0.00 GNT/ETH 2020-12-06 06:17:16

164 Bitso $0.123668

₩18,953

$263
₩4026만 0.00 GNT/MXN 2021-01-24 01:44:55

165 Dex-Trade $0.123541

₩18,934

$12
₩1,794,675 0.00 GNT/BTC 2020-12-13 05:07:39

166 Atomars $0.123476

₩18,924

$0
₩5 0.00 GNT/ETH 2020-12-13 06:01:41

167 Upbit $0.123296

₩18,896

$5,147,698
₩7889억3619만 0.00 GNT/KRW 2020-11-23 15:05:39

168 BitBNS $0.122974

₩18,847

$1
₩149,646 0.00 GNT/INR 2025-04-18 19:29:07

169 BitBNS $0.122974

₩18,847

$1
₩149,646 0.00 GLM/INR 2025-04-18 19:29:08

170 Bittrex $0.121938

₩18,688

$7,357
₩11억2755만 0.00 GNT/BTC 2020-12-23 04:18:34

171 Gate.io $0.121664

₩18,646

$1,480
₩2억2687만 0.00 GNT/USDT 2020-12-06 07:10:05

172 Bittrex $0.120702

₩18,499

$1,123
₩1억7211만 0.00 GNT/ETH 2020-12-22 23:44:54

173 Upbit $0.120321

₩18,440

$3,102
₩4억7546만 0.00 GNT/BTC 2020-11-23 14:15:32

174 OKEx Korea $0.117865

₩18,064

$108
₩1651만 0.00 GNT/BTC 2020-11-29 22:57:02

175 Coinfield $0.116724

₩17,889

$3,849
₩5억8992만 0.00 GNT/XRP 2021-01-12 14:58:50

176 Omgfin $0.116544

₩17,862

$3,240
₩4억9654만 0.00 GNT/USDT 2021-01-12 14:56:48

177 Bitso $0.116079

₩17,790

$20
₩3,068,265 0.00 GNT/BTC 2021-01-24 01:20:03

178 BitMart $0.115867

₩17,758

$7
₩1,069,755 0.00 GNT/ETH 2021-01-25 10:22:15

179 Bithumb $0.114039

₩17,478

$262,770
₩402억7213만 0.00 GNT/KRW 2020-12-16 14:59:48

180 ZB $0.113786

₩17,439

$322,975
₩494억9914만 0.00 GNT/USDT 2020-12-05 12:56:23

181 Poloniex $0.109353

₩16,759

$40
₩6,099,748 0.00 GNT/BTC 2020-11-21 00:51:05

182 Poloniex $0.108838

₩16,681

$7
₩1,091,211 0.00 GNT/USDT 2020-11-21 00:14:48

183 WazirX $0.108643

₩16,651

$0
₩16,651 0.00 GNT/USDT 2020-12-10 19:25:36

184 CREX24 $0.107098

₩16,414

$1
₩131,206 0.00 GNT/BTC 2020-10-14 19:25:24

185 Bitexlive $0.102963

₩15,780

$8,974
₩13억7537만 0.00 GNT/ETH 2019-06-14 09:33:22

186 Bitexlive $0.102689

₩15,738

$32,142
₩49억2608만 0.00 GNT/BTC 2019-06-14 09:33:21

187 BitMart $0.101153

₩15,503

$136
₩2090만 0.00 GNT/BTC 2021-01-25 10:17:11

188 Coinbe $0.100472

₩15,398

$0
₩0 0.00 GNT/BTC 2019-06-21 14:22:24

189 Livecoin $0.100025

₩15,330

$5
₩823,006 0.00 GNT/USDT 2020-09-21 18:14:14

190 ABCC $0.099734

₩15,285

$0
₩0 0.00 GNT/ETH 2019-06-24 19:11:50

191 Poloniex $0.099104

₩15,189

$100
₩1540만 0.00 GLM/BTC 2024-10-02 09:35:04

192 Cryptopia $0.095837

₩14,688

$0
₩0 0.00 GNT/BTC 2019-04-23 13:09:03

193 Livecoin $0.095794

₩14,681

$331
₩5066만 0.00 GNT/BTC 2020-10-27 20:02:13

194 OOOBTC $0.095657

₩14,660

$0
₩0 0.00 GNT/BTC 2019-07-05 21:36:33

195 BITBOX $0.093653

₩14,353

$0
₩0 0.00 GNT/BTC 2019-05-15 21:19:02

196 Huobi Korea $0.092800

₩14,223

$927
₩1억4207만 0.00 GNT/USDT 2019-06-21 16:38:21

197 Huobi Korea $0.092126

₩14,119

$132
₩2017만 0.00 GNT/BTC 2019-06-21 16:38:18

198 Huobi Korea $0.092024

₩14,104

$0
₩1,410 0.00 GNT/ETH 2019-06-21 16:38:22

199 Hubi $0.089237

₩13,676

$26,258
₩40억2430만 0.00 GNT/ETH 2019-06-28 17:43:48

200 Bitsdaq $0.088791

₩13,608

$10,380
₩15억9084만 0.00 GNT/ETH 2019-07-10 16:11:34

201 Hubi $0.088699

₩13,594

$277,203
₩424억8413만 0.00 GNT/BTC 2019-06-28 17:46:54

202 Bitsdaq $0.088260

₩13,527

$36,371
₩55억7421만 0.00 GNT/BTC 2019-07-10 16:39:52

203 Livecoin $0.086530

₩13,262

$11
₩1,652,143 0.00 GNT/ETH 2020-10-19 06:45:07

204 BITBOX $0.085658

₩13,128

$0
₩0 0.00 GNT/ETH 2019-05-02 12:23:37

205 Daybit $0.084138

₩12,895

$0
₩0 0.00 GNT/ETH 2019-09-30 00:37:08

206 VCC Exchange $0.083873

₩12,854

$103,110
₩158억0263만 0.00 GNT/BTC 2020-08-19 13:18:30

207 VCC Exchange $0.083022

₩12,724

$4,071
₩6억2388만 0.00 GNT/ETH 2020-08-19 16:26:24

208 CODEX $0.082833

₩12,695

$21,120
₩32억3685만 0.00 GNT/BTC 2019-04-12 11:11:57

209 BW.com $0.082668

₩12,670

$15,803
₩24억2190만 0.00 GNT/USDT 2020-08-20 16:43:19

210 Dex-Trade $0.081508

₩12,492

$95
₩1458만 0.00 GNT/USDT 2020-12-13 05:13:37

211 ZB $0.080086

₩12,274

$19,110
₩29억2883만 0.00 GLM/USDT 2021-01-22 01:19:40

212 FatBTC $0.073453

₩11,257

$3
₩484,302 0.00 GNT/ETH 2020-07-28 11:02:27

213 UniDAX $0.071361

₩10,937

$54,864
₩84억0845만 0.00 GNT/USDT 2019-05-13 10:39:35

214 Lykke $0.066400

₩10,176

$0
₩0 0.00 295F401A-6… 2019-09-30 02:02:46

215 FinanceX $0.063690

₩9,761

$0
₩0 0.00 GNT/IDR 2019-09-29 23:02:24

216 Coinzest $0.062556

₩9,587

$46,041
₩70억5624만 0.00 GNT/KRW 2019-09-30 19:19:07

217 Poloniex $0.061765

₩9,466

$647
₩9910만 0.00 GLM/USDT 2024-12-19 09:56:03

218 FinanceX $0.060084

₩9,208

$0
₩0 0.00 GNT/VND 2019-09-29 23:01:21

219 BuyUcoin $0.059445

₩9,111

$134,841
₩206억6573만 0.00 GNT/INR 2019-09-29 23:23:47

220 LocalTrade $0.059211

₩9,075

$0
₩0 0.00 GNT/USDT 2019-09-29 23:24:27

221 LocalTrade $0.059140

₩9,064

$0
₩0 0.00 GNT/USD 2019-09-29 23:24:26

222 ZG.com $0.057792

₩8,857

$151,913
₩232억8218만 0.00 GNT/USDT 2020-03-04 09:04:40

223 Lykke $0.056206

₩8,614

$0
₩0 0.00 295F401A-6… 2019-09-30 02:02:49

224 Huobi Korea $0.055820

₩8,555

$135
₩2061만 0.00 GNT/BTC 2020-03-06 10:30:31

225 Huobi Korea $0.055820

₩8,555

$274
₩4199만 0.00 GNT/ETH 2020-03-06 10:30:29

226 Huobi Korea $0.055794

₩8,551

$518
₩7938만 0.00 GNT/USDT 2020-03-06 10:30:32

227 Sistemkoin $0.055722

₩8,540

$7,439
₩11억4011만 0.00 GNT/ETH 2020-03-06 09:46:48

228 Sistemkoin $0.055617

₩8,524

$22,370
₩34억2842만 0.00 GNT/TRY 2020-03-06 09:46:16

229 Atomars $0.055473

₩8,502

$0
₩64,333 0.00 GNT/USDT 2020-03-08 20:21:19

230 Sistemkoin $0.055409

₩8,492

$17,015
₩26억0767만 0.00 GNT/BTC 2020-03-06 09:46:26

231 Bitrue $0.054835

₩8,404

$111,278
₩170억5446만 0.00 GNT/BTC 2020-02-11 23:05:24

232 LocalTrade $0.053452

₩8,192

$0
₩0 0.00 GNT/ETH 2019-09-29 23:24:26

233 Livecoin $0.053100

₩8,138

$4
₩609,975 0.00 GNT/USD 2020-10-26 20:33:58

234 Sistemkoin $0.052985

₩8,120

$10,373
₩15억8974만 0.00 GNT/USDT 2020-03-06 09:46:31

235 Ethfinex $0.052891

₩8,106

$15
₩2,226,868 0.00 GNT/BTC 2019-10-15 07:52:03

236 CoinEx $0.052462

₩8,040

$101,025
₩154억8309만 0.00 GNT/USDT 2020-06-02 18:05:11

237 CoinEx $0.052402

₩8,031

$86,652
₩132억8028만 0.00 GNT/ETH 2020-06-02 18:05:20

238 CoinEx $0.052341

₩8,022

$130,173
₩199억5031만 0.00 GNT/BTC 2020-06-02 18:05:12

239 GoPax $0.051332

₩7,867

$0
₩7,867 0.00 GNT/ETH 2020-05-29 09:40:57

240 Ethfinex $0.051236

₩7,852

$63
₩9,681,434 0.00 GNT/USD 2019-10-15 11:40:16

241 Bitinfi $0.050702

₩7,771

$188
₩2878만 0.00 GNT/BTC 2019-09-29 23:21:33

242 Tokenize $0.050699

₩7,770

$159
₩2429만 0.00 GNT/BTC 2020-07-01 08:03:11

243 Ethfinex $0.050642

₩7,761

$109
₩1673만 0.00 GNT/ETH 2019-10-15 21:32:50

244 Tokenize $0.050505

₩7,740

$5
₩717,257 0.00 GNT/ETH 2020-07-01 08:10:54

245 FinanceX $0.050299

₩7,709

$0
₩0 0.00 GNT/BTC 2019-09-29 23:01:08

246 Max Maicoin $0.050075

₩7,674

$0
₩0 0.00 GNT/USDT 2019-09-29 23:22:02

247 Poloniex $0.049991

₩7,662

$1,920
₩2억9420만 0.00 GNT/ETH 2019-08-17 05:59:46

248 Vindax $0.049412

₩7,573

$16
₩2,401,584 0.00 GNT/ETH 2020-05-27 21:57:46

249 IQFinex $0.049314

₩7,558

$10
₩1,514,209 0.00 GNT/ETH 2020-06-03 08:46:28

250 BTCMarkets $0.047739

₩7,316

$435
₩6661만 0.00 GNT/BTC 2020-06-28 22:40:04

251 IQFinex $0.046294

₩7,095

$46
₩7,123,525 0.00 GNT/BTC 2020-05-31 07:48:35

252 ZB $0.045878

₩7,031

$5,728
₩8억7794만 0.00 GNT/QC 2020-05-18 16:27:53

253 Mandala $0.045633

₩6,994

$0
₩0 0.00 GNT/ETH 2019-10-02 12:53:23

254 Korbit $0.045338

₩6,948

$1
₩200,771 0.00 GNT/KRW 2019-10-04 01:03:30

255 Trade.io $0.045274

₩6,939

$1,027
₩1억5732만 0.00 GNT/ETH 2019-10-02 15:38:49

256 SecondBTC $0.045230

₩6,932

$11,302
₩17억3217만 0.00 GNT/ETH 2019-10-02 15:32:33

257 Trade.io $0.045158

₩6,921

$3,471
₩5억3190만 0.00 GNT/BTC 2019-10-02 15:35:51

258 BitAsset $0.045144

₩6,919

$59
₩9,008,623 0.00 GNT/BTC 2019-10-02 15:19:59

259 OKEx Korea $0.045005

₩6,897

$0
₩0 0.00 GNT/ETH 2019-09-29 23:21:47

260 CoinEx $0.044989

₩6,895

$840,298
₩1287억8407만 0.00 GNT/BCH 2019-10-02 15:25:09

261 OKEx $0.044964

₩6,891

$0
₩0 0.00 GNT/ETH 2019-09-29 23:20:40

262 Bitinfi $0.044658

₩6,844

$80
₩1232만 0.00 GNT/ETH 2019-09-29 23:21:34

263 P2PB2B $0.044505

₩6,821

$13
₩2,046,021 0.00 GNT/USDT 2020-01-23 21:49:01

264 Mandala $0.042129

₩6,457

$0
₩0 0.00 GNT/BTC 2019-09-29 23:00:56

265 Upbit $0.041907

₩6,423

$634
₩9717만 0.00 GNT/ETH 2019-10-25 17:53:17

266 Coinplace $0.041121

₩6,302

$1,185
₩1억8161만 0.00 GNT/BTC 2019-10-02 14:43:26

267 ZB $0.040468

₩6,202

$66
₩1006만 0.00 GNT/BTC 2020-05-10 13:53:51

268 Omgfin $0.039680

₩6,081

$759
₩1억1633만 0.00 GNT/UQC 2020-03-14 08:31:34

269 Dcoin $0.037771

₩5,789

$60,096
₩92억1031만 0.00 GNT/USDT 2019-11-29 16:56:42

270 Binance JEX $0.037534

₩5,753

$21,792
₩33억3984만 0.00 GNT/USDT 2019-12-03 09:17:27

271 Binance $0.036525

₩5,598

$4,408
₩6억7553만 0.00 GNT/BNB 2019-12-04 16:21:28

272 XT $0.036380

₩5,576

$712,919
₩1092억6196만 0.00 GNT/SXC 2019-12-04 18:57:14

273 CoinExchange.io $0.035786

₩5,485

$43
₩6,568,724 0.00 GNT/BTC 2019-10-02 14:02:58

274 P2PB2B $0.035754

₩5,480

$36,296
₩55억6272만 0.00 GNT/USD 2020-01-25 00:03:24

275 Koinex $0.033564

₩5,144

$2,322
₩3억5594만 0.00 GNT/INR 2019-06-27 17:31:14

276 Max Maicoin $0.032735

₩5,017

$0
₩0 0.00 GNT/TWD 2019-10-14 08:27:57

277 WazirX $0.031396

₩4,812

$1
₩91,423 0.00 GNT/INR 2019-11-08 06:45:20

278 Coinmetro $0.031166

₩4,777

$0
₩0 0.00 GNT/EUR 2019-10-02 15:32:31

279 Max Maicoin $0.031047

₩4,758

$0
₩0 0.00 GNT/ETH 2019-10-09 22:39:46

280 ZG.com $0.030516

₩4,677

$461,775
₩707억7163만 0.00 GNT/ETH 2020-03-12 20:04:31

281 ZG.com $0.030135

₩4,619

$598,846
₩917억7913만 0.00 GNT/BTC 2020-03-12 20:04:31

282 Bilaxy $0.030111

₩4,615

$356,409
₩546억2324만 0.00 GNT/ETH 2020-03-18 14:49:00

283 Hanbitco $0.029623

₩4,540

$529
₩8100만 0.00 GNT/BTC 2020-03-13 18:58:57

284 CoinExchange.io $0.029011

₩4,446

$35
₩5,420,806 0.00 GNT/ETH 2019-10-02 14:02:32

285 BW.com $0.024804

₩3,801

$486
₩7446만 0.00 GNT/QC 2020-03-14 07:25:21

286 CredoEx $0.023274

₩3,567

$0
₩715 0.00 GNT/CREDO 2019-10-02 12:38:00

287 YoBit $0.022458

₩3,442

$2
₩257,477 0.00 GNT/RUR 2023-06-25 08:47:00

288 YoBit $0.021012

₩3,220

$0
₩303 0.00 GNT/WAVES 2023-01-17 03:13:08

289 Max Maicoin $0.020681

₩3,170

$0
₩0 0.00 GNT/MAX 2019-09-29 23:22:03

290 YoBit $0.020000

₩3,065

$2
₩321,846 0.00 GNT/USD 2023-04-06 01:03:03

291 YoBit $0.011561

₩1,772

$2
₩320,313 0.00 GNT/BTC 2022-11-03 03:12:21

292 YoBit $0.011410

₩1,749

$0
₩18,604 0.00 GNT/ETH 2022-11-27 18:21:49

293 Exrates $0.004202

₩644

$0
₩12,696 0.00 GLM/BTC 2022-01-29 20:16:56

294 Braziliex $0.001090

₩167

$0
₩67,196 0.00 GNT/BTC 2021-05-29 12:06:53

295 TokenJar $0.000000

₩0.00

$0
₩0 0.00 GNT/WETH 2019-09-29 22:59:14

296 Coineal $0.000000

₩0.00

$0
₩0 0.00 GNT/ETH 2021-12-14 15:18:48

297 Tidex $0.000000

₩0.00

$0
₩0 0.00 GNT/WAVES 2022-01-29 17:54:04

298 EXX $0.000000

₩0.00

$0
₩0 0.00 GNT/BTC 2019-08-30 21:26:36

299 Zebitex $0.000000

₩0.00

$0
₩0 0.00 GNT/USDT 2022-04-26 18:41:17

300 LATOKEN $0.000000

₩0.00

$0
₩19,892 0.00 GNT/BTC 2020-12-09 21:33:53

301 LATOKEN $0.000000

₩0.00

$17
₩2,605,420 0.00 GNT/ETH 2021-01-07 22:26:50

302 SecondBTC $0.000000

₩0.00

$0
₩0 0.00 GNT/BTC 2019-09-29 23:26:50

303 WazirX $0.000000

₩0.00

$0
₩0 0.00 GLM/BTC 2022-04-26 18:36:00

304 Exrates $0.000000

₩0.00

$0
₩0 0.00 GNT/USD 2020-12-08 12:03:28

305 Tidex $0.000000

₩0.00

$0
₩0 0.00 GNT/WEUR 2019-06-11 12:56:12

306 Braziliex $0.000000

₩0.00

$0
₩0 0.00 GNT/BRL 2019-09-29 23:25:03

307 Sushiswap $0.000000

₩0.00

$0
₩0 0.00 0X7DD9C5CB… 2021-08-26 15:22:33

308 Tidex $0.000000

₩0.00

$0
₩0 0.00 GNT/BTC 2022-01-29 17:54:03

309 Uniswap (v1) $0.000000

₩0.00

$0
₩0 0.00 GNT/ETH 2022-04-26 18:40:58

310 Cybex DEX $0.000000

₩0.00

$0
₩0 0.00 GNT/BTC 2019-06-11 12:56:54

311 Tidex $0.000000

₩0.00

$0
₩0 0.00 GNT/WUSD 2019-09-29 23:28:13

312 Trade.io $0.000000

₩0.00

$0
₩0 0.00 GNT/TIOX 2019-06-18 07:26:49

313 LocalTrade $0.000000

₩0.00

$0
₩0 0.00 GNT/BTC 2019-09-29 23:24:32