• 전체시총
  • 340조(원)
  • 전체거래량(24h)
  • 111조(원)
  • 점유율
  • [BTC] 62.8% [ETH] 10.2% [XRP] 4.3%

골렘 [GNT] (Golem) 시세 모든 거래소 가격

가격 (▼ -0.64% )

  • $0.064059 USD
  • ₩77.26 KRW

시가총액 (85위)

  • $62,999,713 USD
  • ₩759억7765만 KRW

유통량

  • 980,050,000 gnt

총발행량

  • 1,000,000,000 gnt
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    ZG.com
    $0.064557
    ₩77.86
    $1,914,058
    ₩23억0835만
    15.09%
  • 2
    ZG.com
    $0.065012
    ₩78.40
    $1,490,210
    ₩17억9719만
    11.75%
  • 3
    CoinEx
    $0.044989
    ₩54.26
    $840,298
    ₩10억1339만
    6.63%
  • 4
    ZB
    $0.067553
    ₩81.47
    $775,884
    ₩9억3571만
    6.12%
  • 5
    XT
    $0.036380
    ₩43.87
    $712,919
    ₩8억5978만
    5.62%
  • 6
    Bilaxy
    $0.063662
    ₩76.78
    $683,146
    ₩8억2387만
    5.39%
  • 7
    ZG.com
    $0.062890
    ₩75.85
    $645,909
    ₩7억7896만
    5.09%
  • 8
    CoinEx
    $0.044962
    ₩54.22
    $644,409
    ₩7억7715만
    5.08%
  • 9
    OKEx
    $0.064338
    ₩77.59
    $617,632
    ₩7억4486만
    4.87%
  • 10
    Binance
    $0.064245
    ₩77.48
    $508,892
    ₩6억1372만
    4.01%
  • 11
    Upbit
    $0.063012
    ₩75.99
    $448,446
    ₩5억4082만
    3.54%
  • 12
    Bithumb
    $0.062764
    ₩75.69
    $331,410
    ₩3억9968만
    2.61%
  • 13
    Hubi
    $0.088699
    ₩107
    $277,203
    ₩3억3430만
    2.19%
  • 14
    Huobi Global
    $0.064142
    ₩77.36
    $268,737
    ₩3억2409만
    2.12%
  • 15
    HitBTC
    $0.064026
    ₩77.22
    $267,789
    ₩3억2295만
    2.11%
  • 16
    CoinEx
    $0.045033
    ₩54.31
    $182,273
    ₩2억1982만
    1.44%
  • 17
    CryptalDash
    $0.138066
    ₩167
    $136,125
    ₩1억6416만
    1.07%
    GNT/BTC
  • 18
    BuyUcoin
    $0.059445
    ₩71.69
    $134,841
    ₩1억6261만
    1.06%
    GNT/INR
  • 19
    Binance
    $0.064516
    ₩77.81
    $134,359
    ₩1억6203만
    1.06%
  • 20
    BitMart
    $0.063070
    ₩76.06
    $119,915
    ₩1억4461만
    0.95%
    GNT/ETH
  • 21
    Bitrue
    $0.054835
    ₩66.13
    $111,278
    ₩1억3420만
    0.88%
  • 22
    Vebitcoin
    $0.063444
    ₩76.51
    $107,104
    ₩1억2916만
    0.84%
    GNT/TRY
  • 23
    Bitso
    $0.065293
    ₩78.74
    $75,554
    ₩9111만
    0.60%
    GNT/MXN
  • 24
    HitBTC
    $0.064249
    ₩77.48
    $72,980
    ₩8801만
    0.58%
  • 25
    Huobi Global
    $0.064223
    ₩77.45
    $72,927
    ₩8794만
    0.58%
  • 26
    Exrates
    $0.045467
    ₩54.83
    $67,756
    ₩8171만
    0.53%
  • 27
    Sistemkoin
    $0.045262
    ₩54.59
    $61,065
    ₩7364만
    0.48%
    GNT/TRY
  • 28
    Dcoin
    $0.037771
    ₩45.55
    $60,096
    ₩7247만
    0.47%
  • 29
    VCC Exchange
    $0.065874
    ₩79.44
    $56,474
    ₩6810만
    0.45%
  • 30
    UniDAX
    $0.071361
    ₩86.06
    $54,864
    ₩6616만
    0.43%
  • 31
    HitBTC
    $0.064420
    ₩77.69
    $51,134
    ₩6166만
    0.40%
  • 32
    Coinzest
    $0.062556
    ₩75.44
    $46,041
    ₩5552만
    0.36%
  • 33
    Bittrex
    $0.064469
    ₩77.75
    $41,693
    ₩5028만
    0.33%
  • 34
    Vindax
    $0.066164
    ₩79.79
    $40,629
    ₩4899만
    0.32%
  • 35
    Coinbase Pro
    $0.065491
    ₩78.98
    $37,539
    ₩4527만
    0.30%
  • 36
    BitMart
    $0.063447
    ₩76.52
    $36,390
    ₩4388만
    0.29%
    GNT/BTC
  • 37
    Bitsdaq
    $0.088260
    ₩106
    $36,371
    ₩4386만
    0.29%
  • 38
    P2PB2B
    $0.035754
    ₩43.12
    $36,296
    ₩4377만
    0.29%
    GNT/USD
  • 39
    FatBTC
    $0.050827
    ₩61.30
    $35,723
    ₩4308만
    0.28%
    GNT/ETH
  • 40
    Bitexlive
    $0.102689
    ₩124
    $32,142
    ₩3876만
    0.25%
  • 41
    Coinfield
    $0.064225
    ₩77.46
    $31,884
    ₩3845만
    0.25%
  • 42
    OKEx
    $0.063927
    ₩77.10
    $27,964
    ₩3372만
    0.22%
  • 43
    Sistemkoin
    $0.045071
    ₩54.36
    $27,830
    ₩3356만
    0.22%
    GNT/BTC
  • 44
    Omgfin
    $0.062692
    ₩75.61
    $26,489
    ₩3194만
    0.21%
  • 45
    Hubi
    $0.089237
    ₩108
    $26,258
    ₩3166만
    0.21%
  • 46
    Binance JEX
    $0.037534
    ₩45.27
    $21,792
    ₩2628만
    0.17%
    GNT/USDT
  • 47
    CODEX
    $0.082833
    ₩99.90
    $21,120
    ₩2547만
    0.17%
  • 48
    Sistemkoin
    $0.043285
    ₩52.20
    $20,952
    ₩2526만
    0.17%
    GNT/USDT
  • 49
    Mercatox
    $0.075067
    ₩90.53
    $20,699
    ₩2496만
    0.16%
    GNT/BTC
  • 50
    ZB
    $0.065816
    ₩79.37
    $14,156
    ₩1707만
    0.11%
  • 51
    Poloniex
    $0.064152
    ₩77.37
    $14,127
    ₩1703만
    0.11%
  • 52
    P2PB2B
    $0.065102
    ₩78.51
    $13,681
    ₩1649만
    0.11%
    GNT/BTC
  • 53
    Huobi Global
    $0.064343
    ₩77.60
    $11,681
    ₩1408만
    0.09%
  • 54
    SecondBTC
    $0.045230
    ₩54.55
    $11,302
    ₩1363만
    0.09%
  • 55
    Bitsdaq
    $0.088791
    ₩107
    $10,380
    ₩1251만
    0.08%
  • 56
    BW.com
    $0.063049
    ₩76.04
    $10,103
    ₩1218만
    0.08%
  • 57
    Bitexlive
    $0.102963
    ₩124
    $8,974
    ₩1082만
    0.07%
  • 58
    Sistemkoin
    $0.045053
    ₩54.33
    $7,800
    ₩940만
    0.06%
    GNT/ETH
  • 59
    Gate.io
    $0.064385
    ₩77.65
    $7,787
    ₩939만
    0.06%
  • 60
    BTCMarkets
    $0.063867
    ₩77.02
    $6,477
    ₩781만
    0.05%
    GNT/AUD
  • 61
    Bitso
    $0.064557
    ₩77.86
    $5,937
    ₩715만
    0.05%
    GNT/BTC
  • 62
    Atomars
    $0.052377
    ₩63.17
    $4,747
    ₩572만
    0.04%
    GNT/BTC
  • 63
    Omgfin
    $0.062782
    ₩75.72
    $4,657
    ₩561만
    0.04%
  • 64
    Binance
    $0.036525
    ₩44.05
    $4,408
    ₩531만
    0.03%
  • 65
    P2PB2B
    $0.065052
    ₩78.45
    $4,333
    ₩522만
    0.03%
    GNT/ETH
  • 66
    BW.com
    $0.064042
    ₩77.23
    $4,299
    ₩518만
    0.03%
  • 67
    IQFinex
    $0.052064
    ₩62.79
    $4,283
    ₩516만
    0.03%
  • 68
    Trade.io
    $0.045158
    ₩54.46
    $3,471
    ₩418만
    0.03%
  • 69
    Coineal
    $0.055559
    ₩67.00
    $3,021
    ₩364만
    0.02%
    GNT/ETH
  • 70
    Koinex
    $0.033564
    ₩40.48
    $2,322
    ₩280만
    0.02%
    GNT/INR
  • 71
    Poloniex
    $0.063507
    ₩76.59
    $2,132
    ₩257만
    0.02%
  • 72
    Poloniex
    $0.049991
    ₩60.29
    $1,920
    ₩231만
    0.02%
  • 73
    IQFinex
    $0.052699
    ₩63.55
    $1,911
    ₩230만
    0.02%
  • 74
    Omgfin
    $0.081998
    ₩98.89
    $1,895
    ₩228만
    0.01%
  • 75
    Hanbitco
    $0.059601
    ₩71.88
    $1,865
    ₩224만
    0.01%
  • 76
    Bitkub
    $0.062617
    ₩75.52
    $1,610
    ₩194만
    0.01%
  • 77
    EXMO
    $0.064048
    ₩77.24
    $1,339
    ₩161만
    0.01%
  • 78
    Bitrue
    $0.064082
    ₩77.28
    $1,320
    ₩159만
    0.01%
  • 79
    BTCMarkets
    $0.078485
    ₩94.65
    $1,240
    ₩149만
    0.01%
    GNT/BTC
  • 80
    VCC Exchange
    $0.068242
    ₩82.30
    $1,221
    ₩147만
    0.01%
  • 81
    Coinplace
    $0.041121
    ₩49.59
    $1,185
    ₩142만
    0.01%
    GNT/BTC
  • 82
    Trade.io
    $0.045274
    ₩54.60
    $1,027
    ₩123만
    0.01%
  • 83
    EXMO
    $0.063445
    ₩76.51
    $961
    ₩115만
    0.01%
  • 84
    Atomars
    $0.052269
    ₩63.04
    $951
    ₩114만
    0.01%
    GNT/ETH
  • 85
    Dex-Trade
    $0.052531
    ₩63.35
    $949
    ₩114만
    0.01%
    GNT/BTC
  • 86
    Huobi Korea
    $0.092800
    ₩112
    $927
    ₩111만
    0.01%
    GNT/USDT
  • 87
    Omgfin
    $0.062046
    ₩74.83
    $851
    ₩102만
    0.01%
  • 88
    Bittrex
    $0.064189
    ₩77.41
    $756
    ₩91만
    0.01%
  • 89
    BitBay
    $0.045218
    ₩54.53
    $746
    ₩89만
    0.01%
  • 90
    Upbit
    $0.041907
    ₩50.54
    $634
    ₩76만
    0.00%
  • 91
    AlterDice
    $0.045348
    ₩54.69
    $632
    ₩76만
    0.00%
    GNT/BTC
  • 92
    Vindax
    $0.067205
    ₩81.05
    $560
    ₩67만
    0.00%
  • 93
    Bitfinex
    $0.064673
    ₩78.00
    $515
    ₩62만
    0.00%
  • 94
    Bitfinex
    $0.067530
    ₩81.44
    $386
    ₩46만
    0.00%
  • 95
    Tokenize
    $0.064467
    ₩77.75
    $352
    ₩42만
    0.00%
  • 96
    Atomars
    $0.051897
    ₩62.59
    $328
    ₩39만
    0.00%
    GNT/USDT
  • 97
    Gate.io
    $0.063141
    ₩76.15
    $241
    ₩29만
    0.00%
  • 98
    Livecoin
    $0.063857
    ₩77.01
    $239
    ₩28만
    0.00%
    GNT/BTC
  • 99
    Dex-Trade
    $0.052314
    ₩63.09
    $223
    ₩26만
    0.00%
    GNT/ETH
  • 100
    Bitinfi
    $0.050702
    ₩61.15
    $188
    ₩22만
    0.00%
    GNT/BTC
  • 101
    Independent Reserve
    $0.077900
    ₩93.95
    $156
    ₩18만
    0.00%
  • 102
    Independent Reserve
    $0.077744
    ₩93.76
    $155
    ₩18만
    0.00%
  • 103
    Independent Reserve
    $0.077673
    ₩93.67
    $155
    ₩18만
    0.00%
  • 104
    Huobi Korea
    $0.092126
    ₩111
    $132
    ₩15만
    0.00%
    GNT/BTC
  • 105
    Ethfinex
    $0.050642
    ₩61.07
    $109
    ₩13만
    0.00%
  • 106
    Bitrue
    $0.064257
    ₩77.49
    $101
    ₩12만
    0.00%
  • 107
    BitBay
    $0.045600
    ₩54.99
    $96
    ₩11만
    0.00%
  • 108
    WazirX
    $0.063152
    ₩76.16
    $85
    ₩10만
    0.00%
    GNT/USDT
  • 109
    Bitinfi
    $0.044658
    ₩53.86
    $80
    ₩9만
    0.00%
    GNT/ETH
  • 110
    GoPax
    $0.067948
    ₩81.95
    $75
    ₩9만
    0.00%
  • 111
    ABCC
    $0.139698
    ₩168
    $72
    ₩8만
    0.00%
  • 112
    Bitfinex
    $0.064555
    ₩77.85
    $69
    ₩8만
    0.00%
  • 113
    AlterDice
    $0.044703
    ₩53.91
    $65
    ₩7만
    0.00%
    GNT/ETH
  • 114
    Ethfinex
    $0.051236
    ₩61.79
    $63
    ₩7만
    0.00%
  • 115
    BitAsset
    $0.045144
    ₩54.44
    $59
    ₩7만
    0.00%
  • 116
    WazirX
    $0.064532
    ₩77.83
    $44
    ₩5만
    0.00%
    GNT/BTC
  • 117
    CoinExchange.io
    $0.035786
    ₩43.16
    $43
    ₩5만
    0.00%
  • 118
    YoBit
    $0.080709
    ₩97.34
    $42
    ₩5만
    0.00%
  • 119
    Dex-Trade
    $0.052021
    ₩62.74
    $37
    ₩4만
    0.00%
    GNT/USDT
  • 120
    CoinExchange.io
    $0.029011
    ₩34.99
    $35
    ₩4만
    0.00%
  • 121
    OKEx Korea
    $0.063698
    ₩76.82
    $34
    ₩4만
    0.00%
  • 122
    ANX
    $0.664608
    ₩802
    $26
    ₩3만
    0.00%
    GNT/ETH
  • 123
    YoBit
    $0.075968
    ₩91.62
    $15
    ₩1만
    0.00%
  • 124
    Ethfinex
    $0.052891
    ₩63.79
    $15
    ₩1만
    0.00%
  • 125
    P2PB2B
    $0.044505
    ₩53.67
    $13
    ₩1만
    0.00%
    GNT/USDT
  • 126
    GoPax
    $0.073750
    ₩88.94
    $10
    ₩1만
    0.00%
  • 127
    Huobi Korea
    $0.045020
    ₩54.29
    $9
    ₩1만
    0.00%
  • 128
    Tokenize
    $0.064268
    ₩77.51
    $6
    ₩7,670
    0.00%
  • 129
    Livecoin
    $0.075590
    ₩91.16
    $6
    ₩6,657
    0.00%
    GNT/USD
  • 130
    YoBit
    $0.076322
    ₩92.04
    $5
    ₩6,524
    0.00%
  • 131
    CREX24
    $0.065041
    ₩78.44
    $4
    ₩5,077
    0.00%
  • 132
    Huobi Korea
    $0.044935
    ₩54.19
    $4
    ₩4,522
    0.00%
  • 133
    YoBit
    $0.064403
    ₩77.67
    $4
    ₩4,257
    0.00%
  • 134
    Livecoin
    $0.067957
    ₩81.96
    $3
    ₩4,064
    0.00%
    GNT/ETH
  • 135
    YoBit
    $0.073872
    ₩89.09
    $3
    ₩3,751
    0.00%
  • 136
    OKEx Korea
    $0.064930
    ₩78.31
    $1
    ₩1,737
    0.00%
  • 137
    Korbit
    $0.045338
    ₩54.68
    $1
    ₩1,580
    0.00%
  • 138
    GoPax
    $0.083364
    ₩101
    $1
    ₩1,483
    0.00%
  • 139
    ZB
    $0.071292
    ₩85.98
    $1
    ₩1,327
    0.00%
  • 140
    YoBit
    $0.071807
    ₩86.60
    $1
    ₩866
    0.00%
  • 141
    WazirX
    $0.031396
    ₩37.86
    $1
    ₩719
    0.00%
    GNT/INR
  • 142
    Exrates
    $0.010000
    ₩12.06
    $0
    ₩178
    0.00%
  • 143
    Huobi Korea
    $0.092024
    ₩111
    $0
    ₩11
    0.00%
    GNT/ETH
  • 144
    CredoEx
    $0.023274
    ₩28.07
    $0
    ₩6
    0.00%
    GNT/CREDO
  • 145
    Upbit
    $0.068223
    ₩82.28
    $0
    ₩0
    0.00%
  • 146
    ABCC
    $0.099734
    ₩120
    $0
    ₩0
    0.00%
  • 147
    Trade.io
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 148
    Coinbe
    $0.100472
    ₩121
    $0
    ₩0
    0.00%
    GNT/BTC
  • 149
    Tidex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    GNT/WEUR
  • 150
    Cybex DEX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    GNT/BTC
  • 151
    BITBOX
    $0.093653
    ₩113
    $0
    ₩0
    0.00%
  • 152
    BITBOX
    $0.085658
    ₩103
    $0
    ₩0
    0.00%
  • 153
    Cryptopia
    $0.095837
    ₩116
    $0
    ₩0
    0.00%
    GNT/BTC
  • 154
    OOOBTC
    $0.095657
    ₩115
    $0
    ₩0
    0.00%
  • 155
    Mandala
    $0.042129
    ₩50.81
    $0
    ₩0
    0.00%
  • 156
    EXX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 157
    LocalTrade
    $0.059140
    ₩71.32
    $0
    ₩0
    0.00%
  • 158
    SecondBTC
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 159
    LocalTrade
    $0.059211
    ₩71.41
    $0
    ₩0
    0.00%
  • 160
    Daybit
    $0.146355
    ₩177
    $0
    ₩0
    0.00%
  • 161
    Daybit
    $0.084138
    ₩101
    $0
    ₩0
    0.00%
  • 162
    Tidex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    GNT/WUSD
  • 163
    OKEx
    $0.044964
    ₩54.23
    $0
    ₩0
    0.00%
  • 164
    OKEx Korea
    $0.045005
    ₩54.28
    $0
    ₩0
    0.00%
  • 165
    BitBay
    $0.050000
    ₩60.30
    $0
    ₩0
    0.00%
  • 166
    Max Maicoin
    $0.050075
    ₩60.39
    $0
    ₩0
    0.00%
  • 167
    BitBay
    $0.043764
    ₩52.78
    $0
    ₩0
    0.00%
  • 168
    Max Maicoin
    $0.020681
    ₩24.94
    $0
    ₩0
    0.00%
  • 169
    Max Maicoin
    $0.198723
    ₩240
    $0
    ₩0
    0.00%
  • 170
    Max Maicoin
    $0.031047
    ₩37.44
    $0
    ₩0
    0.00%
  • 171
    ZG.com
    $0.142030
    ₩171
    $0
    ₩0
    0.00%
  • 172
    Tidex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    GNT/BTC
  • 173
    Max Maicoin
    $0.032735
    ₩39.48
    $0
    ₩0
    0.00%
  • 174
    Cybex DEX
    $0.044952
    ₩54.21
    $0
    ₩0
    0.00%
    GNT/ETH
  • 175
    FinanceX
    $0.063690
    ₩76.81
    $0
    ₩0
    0.00%
    GNT/IDR
  • 176
    Mandala
    $0.045633
    ₩55.03
    $0
    ₩0
    0.00%
  • 177
    FinanceX
    $0.060084
    ₩72.46
    $0
    ₩0
    0.00%
    GNT/VND
  • 178
    Huobi Korea
    $0.044997
    ₩54.27
    $0
    ₩0
    0.00%
  • 179
    Braziliex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    GNT/BRL
  • 180
    FinanceX
    $0.050299
    ₩60.66
    $0
    ₩0
    0.00%
    GNT/BTC
  • 181
    Coinmetro
    $0.031166
    ₩37.59
    $0
    ₩0
    0.00%
  • 182
    Braziliex
    $0.041802
    ₩50.41
    $0
    ₩0
    0.00%
    GNT/BTC
  • 183
    LocalTrade
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 184
    TokenJar
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    GNT/WETH
  • 185
    Coinzest
    $10.64
    ₩12,832
    $0
    ₩0
    0.00%
  • 186
    Coinzest
    $16.82
    ₩20,285
    $0
    ₩0
    0.00%
  • 187
    Tidex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    GNT/WAVES
  • 188
    LocalTrade
    $0.053452
    ₩64.46
    $0
    ₩0
    0.00%
Back to top