• 전체시총
  • 329조(원)
  • 전체거래량(24h)
  • 75조(원)
  • 점유율
  • [BTC] 65.7% [ETH] 9.2% [USDT] 3.4%

골렘 [GNT] (Golem) 시세 모든 거래소 가격

가격 (▲ 0.90% )

  • $0.050787 USD
  • ₩62.72 KRW

시가총액 (99위)

  • $49,926,975 USD
  • ₩616억5981만 KRW

유통량

  • 984,430,000 gnt

총발행량

  • 1,000,000,000 gnt
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    ZB
    $0.050786
    ₩62.72
    $4,545,241
    ₩56억1337만
    27.27%
  • 2
    OKEx
    $0.050775
    ₩62.71
    $3,785,367
    ₩46억7492만
    22.71%
  • 3
    HitBTC
    $0.050609
    ₩62.50
    $1,513,744
    ₩18억6947만
    9.08%
  • 4
    CoinEx
    $0.044989
    ₩55.56
    $840,298
    ₩10억3776만
    5.04%
  • 5
    XT
    $0.036380
    ₩44.93
    $712,919
    ₩8억8045만
    4.28%
  • 6
    ZG.com
    $0.030135
    ₩37.22
    $598,846
    ₩7억3957만
    3.59%
  • 7
    OKEx
    $0.050634
    ₩62.53
    $562,035
    ₩6억9411만
    3.37%
  • 8
    ZG.com
    $0.030516
    ₩37.69
    $461,775
    ₩5억7029만
    2.77%
  • 9
    BitMart
    $0.050717
    ₩62.64
    $432,285
    ₩5억3387만
    2.59%
    GNT/ETH
  • 10
    BitMart
    $0.050514
    ₩62.38
    $404,393
    ₩4억9942만
    2.43%
    GNT/BTC
  • 11
    Bilaxy
    $0.030111
    ₩37.19
    $356,409
    ₩4억4016만
    2.14%
  • 12
    Hubi
    $0.088699
    ₩110
    $277,203
    ₩3억4234만
    1.66%
  • 13
    Exrates
    $0.045996
    ₩56.80
    $234,636
    ₩2억8977만
    1.41%
  • 14
    ZG.com
    $0.057792
    ₩71.37
    $151,913
    ₩1억8761만
    0.91%
  • 15
    Binance
    $0.050601
    ₩62.49
    $147,872
    ₩1억8262만
    0.89%
  • 16
    CryptalDash
    $0.138066
    ₩171
    $136,125
    ₩1억6811만
    0.82%
    GNT/BTC
  • 17
    BuyUcoin
    $0.059445
    ₩73.41
    $134,841
    ₩1억6652만
    0.81%
    GNT/INR
  • 18
    HitBTC
    $0.050656
    ₩62.56
    $129,242
    ₩1억5961만
    0.78%
  • 19
    Bitrue
    $0.054835
    ₩67.72
    $111,278
    ₩1억3742만
    0.67%
  • 20
    Upbit
    $0.049321
    ₩60.91
    $73,015
    ₩9017만
    0.44%
  • 21
    Bithumb
    $0.049645
    ₩61.31
    $72,117
    ₩8906만
    0.43%
  • 22
    Huobi Global
    $0.050368
    ₩62.20
    $68,761
    ₩8491만
    0.41%
  • 23
    CoinEx
    $0.030909
    ₩38.17
    $61,072
    ₩7542만
    0.37%
  • 24
    Dcoin
    $0.037771
    ₩46.65
    $60,096
    ₩7421만
    0.36%
  • 25
    CoinEx
    $0.032449
    ₩40.07
    $57,362
    ₩7084만
    0.34%
  • 26
    UniDAX
    $0.071361
    ₩88.13
    $54,864
    ₩6775만
    0.33%
  • 27
    Vebitcoin
    $0.050086
    ₩61.86
    $51,642
    ₩6377만
    0.31%
  • 28
    Coinzest
    $0.062556
    ₩77.26
    $46,041
    ₩5686만
    0.28%
  • 29
    CoinEx
    $0.031149
    ₩38.47
    $38,220
    ₩4720만
    0.23%
  • 30
    Bitsdaq
    $0.088260
    ₩109
    $36,371
    ₩4491만
    0.22%
  • 31
    P2PB2B
    $0.035754
    ₩44.16
    $36,296
    ₩4482만
    0.22%
    GNT/USD
  • 32
    Bitexlive
    $0.102689
    ₩127
    $32,142
    ₩3969만
    0.19%
  • 33
    Vindax
    $0.049957
    ₩61.70
    $29,487
    ₩3641만
    0.18%
  • 34
    Huobi Global
    $0.050376
    ₩62.21
    $28,613
    ₩3533만
    0.17%
  • 35
    Hubi
    $0.089237
    ₩110
    $26,258
    ₩3242만
    0.16%
  • 36
    Sistemkoin
    $0.055617
    ₩68.69
    $22,370
    ₩2762만
    0.13%
    GNT/TRY
  • 37
    Binance JEX
    $0.037534
    ₩46.35
    $21,792
    ₩2691만
    0.13%
    GNT/USDT
  • 38
    CODEX
    $0.082833
    ₩102
    $21,120
    ₩2608만
    0.13%
  • 39
    FatBTC
    $0.029713
    ₩36.70
    $20,991
    ₩2592만
    0.13%
    GNT/ETH
  • 40
    Mercatox
    $0.053469
    ₩66.03
    $17,860
    ₩2205만
    0.11%
    GNT/BTC
  • 41
    Sistemkoin
    $0.055409
    ₩68.43
    $17,015
    ₩2101만
    0.10%
    GNT/BTC
  • 42
    Bitso
    $0.051353
    ₩63.42
    $16,754
    ₩2069만
    0.10%
    GNT/MXN
  • 43
    Omgfin
    $0.030813
    ₩38.05
    $14,604
    ₩1803만
    0.09%
  • 44
    Binance
    $0.050784
    ₩62.72
    $13,174
    ₩1627만
    0.08%
  • 45
    HitBTC
    $0.050980
    ₩62.96
    $12,047
    ₩1487만
    0.07%
  • 46
    SecondBTC
    $0.045230
    ₩55.86
    $11,302
    ₩1395만
    0.07%
  • 47
    AlterDice
    $0.055723
    ₩68.82
    $11,271
    ₩1391만
    0.07%
    GNT/BTC
  • 48
    Coinbase Pro
    $0.051070
    ₩63.07
    $10,581
    ₩1306만
    0.06%
  • 49
    Bitsdaq
    $0.088791
    ₩110
    $10,380
    ₩1281만
    0.06%
  • 50
    Sistemkoin
    $0.052985
    ₩65.44
    $10,373
    ₩1281만
    0.06%
    GNT/USDT
  • 51
    Bittrex
    $0.051070
    ₩63.07
    $9,144
    ₩1129만
    0.05%
  • 52
    Bitexlive
    $0.102963
    ₩127
    $8,974
    ₩1108만
    0.05%
  • 53
    VCC Exchange
    $0.051133
    ₩63.15
    $8,573
    ₩1058만
    0.05%
  • 54
    P2PB2B
    $0.046445
    ₩57.36
    $8,499
    ₩1049만
    0.05%
    GNT/BTC
  • 55
    Huobi Global
    $0.050430
    ₩62.28
    $7,924
    ₩978만
    0.05%
  • 56
    Coinfield
    $0.050364
    ₩62.20
    $7,918
    ₩977만
    0.05%
  • 57
    Sistemkoin
    $0.055722
    ₩68.82
    $7,439
    ₩918만
    0.04%
    GNT/ETH
  • 58
    ZB
    $0.045878
    ₩56.66
    $5,728
    ₩707만
    0.03%
  • 59
    BW.com
    $0.050775
    ₩62.71
    $5,585
    ₩689만
    0.03%
  • 60
    Bitfinex
    $0.050633
    ₩62.53
    $4,603
    ₩568만
    0.03%
  • 61
    Binance
    $0.036525
    ₩45.11
    $4,408
    ₩544만
    0.03%
  • 62
    Trade.io
    $0.045158
    ₩55.77
    $3,471
    ₩428만
    0.02%
  • 63
    BitBay
    $0.049824
    ₩61.53
    $3,179
    ₩392만
    0.02%
  • 64
    Bitfinex
    $0.050900
    ₩62.86
    $3,101
    ₩382만
    0.02%
  • 65
    Coineal
    $0.055559
    ₩68.62
    $3,021
    ₩373만
    0.02%
    GNT/ETH
  • 66
    Omgfin
    $0.029970
    ₩37.01
    $2,718
    ₩335만
    0.02%
  • 67
    Poloniex
    $0.050840
    ₩62.79
    $2,520
    ₩311만
    0.02%
  • 68
    Koinex
    $0.033564
    ₩41.45
    $2,322
    ₩286만
    0.01%
    GNT/INR
  • 69
    AlterDice
    $0.055867
    ₩69.00
    $2,167
    ₩267만
    0.01%
    GNT/ETH
  • 70
    Poloniex
    $0.050481
    ₩62.34
    $2,084
    ₩257만
    0.01%
  • 71
    P2PB2B
    $0.046670
    ₩57.64
    $2,048
    ₩252만
    0.01%
    GNT/ETH
  • 72
    Poloniex
    $0.049991
    ₩61.74
    $1,920
    ₩237만
    0.01%
  • 73
    Gate.io
    $0.050550
    ₩62.43
    $1,872
    ₩231만
    0.01%
  • 74
    Bitso
    $0.051020
    ₩63.01
    $1,592
    ₩196만
    0.01%
    GNT/BTC
  • 75
    VCC Exchange
    $0.051602
    ₩63.73
    $1,340
    ₩165만
    0.01%
  • 76
    Coinplace
    $0.041121
    ₩50.79
    $1,185
    ₩146만
    0.01%
    GNT/BTC
  • 77
    BTCMarkets
    $0.051416
    ₩63.50
    $1,140
    ₩140만
    0.01%
    GNT/AUD
  • 78
    Trade.io
    $0.045274
    ₩55.91
    $1,027
    ₩126만
    0.01%
  • 79
    Huobi Korea
    $0.092800
    ₩115
    $927
    ₩114만
    0.01%
    GNT/USDT
  • 80
    Bitfinex
    $0.051458
    ₩63.55
    $845
    ₩104만
    0.01%
  • 81
    Atomars
    $0.050728
    ₩62.65
    $837
    ₩103만
    0.01%
    GNT/BTC
  • 82
    Omgfin
    $0.039680
    ₩49.01
    $759
    ₩93만
    0.00%
  • 83
    OKEx Korea
    $0.053373
    ₩65.92
    $759
    ₩93만
    0.00%
  • 84
    OKEx Korea
    $0.037434
    ₩46.23
    $698
    ₩86만
    0.00%
  • 85
    Upbit
    $0.041907
    ₩51.76
    $634
    ₩78만
    0.00%
  • 86
    Bittrex
    $0.051540
    ₩63.65
    $626
    ₩77만
    0.00%
  • 87
    Dex-Trade
    $0.055718
    ₩68.81
    $611
    ₩75만
    0.00%
    GNT/BTC
  • 88
    Hanbitco
    $0.029623
    ₩36.58
    $529
    ₩65만
    0.00%
  • 89
    Huobi Korea
    $0.055794
    ₩68.91
    $518
    ₩63만
    0.00%
  • 90
    BW.com
    $0.024804
    ₩30.63
    $486
    ₩60만
    0.00%
  • 91
    Omgfin
    $0.030065
    ₩37.13
    $356
    ₩44만
    0.00%
  • 92
    Huobi Korea
    $0.055820
    ₩68.94
    $274
    ₩33만
    0.00%
  • 93
    Livecoin
    $0.050923
    ₩62.89
    $254
    ₩31만
    0.00%
    GNT/BTC
  • 94
    Bitrue
    $0.050352
    ₩62.18
    $227
    ₩28만
    0.00%
  • 95
    Bitkub
    $0.050907
    ₩62.87
    $226
    ₩27만
    0.00%
  • 96
    IQFinex
    $0.051840
    ₩64.02
    $220
    ₩27만
    0.00%
  • 97
    Bitinfi
    $0.050702
    ₩62.62
    $188
    ₩23만
    0.00%
    GNT/BTC
  • 98
    Huobi Korea
    $0.055820
    ₩68.94
    $135
    ₩16만
    0.00%
  • 99
    Huobi Korea
    $0.092126
    ₩114
    $132
    ₩16만
    0.00%
    GNT/BTC
  • 100
    Ethfinex
    $0.050642
    ₩62.54
    $109
    ₩13만
    0.00%
  • 101
    Dex-Trade
    $0.055937
    ₩69.08
    $104
    ₩12만
    0.00%
    GNT/ETH
  • 102
    Atomars
    $0.050516
    ₩62.39
    $86
    ₩10만
    0.00%
    GNT/ETH
  • 103
    Bitrue
    $0.050472
    ₩62.33
    $84
    ₩10만
    0.00%
  • 104
    Bitinfi
    $0.044658
    ₩55.15
    $80
    ₩9만
    0.00%
    GNT/ETH
  • 105
    Gate.io
    $0.051107
    ₩63.12
    $79
    ₩9만
    0.00%
  • 106
    Tokenize
    $0.051093
    ₩63.10
    $77
    ₩9만
    0.00%
  • 107
    Independent Reserve
    $0.052427
    ₩64.75
    $72
    ₩8만
    0.00%
  • 108
    Independent Reserve
    $0.052286
    ₩64.57
    $72
    ₩8만
    0.00%
  • 109
    Independent Reserve
    $0.052210
    ₩64.48
    $72
    ₩8만
    0.00%
  • 110
    ABCC
    $0.139698
    ₩173
    $72
    ₩8만
    0.00%
  • 111
    ZB
    $0.040468
    ₩49.98
    $66
    ₩8만
    0.00%
  • 112
    Ethfinex
    $0.051236
    ₩63.28
    $63
    ₩7만
    0.00%
  • 113
    BitAsset
    $0.045144
    ₩55.75
    $59
    ₩7만
    0.00%
  • 114
    WazirX
    $0.051240
    ₩63.28
    $53
    ₩6만
    0.00%
    GNT/USDT
  • 115
    BitBay
    $0.050000
    ₩61.75
    $50
    ₩6만
    0.00%
  • 116
    CoinExchange.io
    $0.035786
    ₩44.20
    $43
    ₩5만
    0.00%
  • 117
    GoPax
    $0.049065
    ₩60.60
    $36
    ₩4만
    0.00%
  • 118
    CoinExchange.io
    $0.029011
    ₩35.83
    $35
    ₩4만
    0.00%
  • 119
    IQFinex
    $0.045522
    ₩56.22
    $33
    ₩4만
    0.00%
  • 120
    EXMO
    $0.048202
    ₩59.53
    $28
    ₩3만
    0.00%
  • 121
    WazirX
    $0.052574
    ₩64.93
    $27
    ₩3만
    0.00%
    GNT/BTC
  • 122
    ANX
    $0.664608
    ₩821
    $26
    ₩3만
    0.00%
    GNT/ETH
  • 123
    Vindax
    $0.049412
    ₩61.02
    $16
    ₩1만
    0.00%
  • 124
    Ethfinex
    $0.052891
    ₩65.32
    $15
    ₩1만
    0.00%
  • 125
    P2PB2B
    $0.044505
    ₩54.96
    $13
    ₩1만
    0.00%
    GNT/USDT
  • 126
    Upbit
    $0.054256
    ₩67.01
    $8
    ₩1만
    0.00%
  • 127
    Tokenize
    $0.051674
    ₩63.82
    $5
    ₩6,533
    0.00%
  • 128
    BitBay
    $0.044382
    ₩54.81
    $4
    ₩5,459
    0.00%
  • 129
    Livecoin
    $0.036329
    ₩44.87
    $4
    ₩4,483
    0.00%
    GNT/USDT
  • 130
    Livecoin
    $0.034330
    ₩42.40
    $4
    ₩4,458
    0.00%
    GNT/USD
  • 131
    Dex-Trade
    $0.055748
    ₩68.85
    $3
    ₩3,952
    0.00%
    GNT/USDT
  • 132
    BTCMarkets
    $0.048920
    ₩60.42
    $2
    ₩2,050
    0.00%
    GNT/BTC
  • 133
    Livecoin
    $0.028035
    ₩34.62
    $2
    ₩1,852
    0.00%
    GNT/ETH
  • 134
    Korbit
    $0.045338
    ₩55.99
    $1
    ₩1,618
    0.00%
  • 135
    YoBit
    $0.054877
    ₩67.77
    $1
    ₩1,593
    0.00%
  • 136
    EXMO
    $0.051482
    ₩63.58
    $1
    ₩1,334
    0.00%
  • 137
    YoBit
    $0.041432
    ₩51.17
    $1
    ₩945
    0.00%
  • 138
    CREX24
    $0.058410
    ₩72.14
    $1
    ₩865
    0.00%
  • 139
    WazirX
    $0.031396
    ₩38.77
    $1
    ₩737
    0.00%
    GNT/INR
  • 140
    Atomars
    $0.055473
    ₩68.51
    $0
    ₩518
    0.00%
    GNT/USDT
  • 141
    YoBit
    $0.046315
    ₩57.20
    $0
    ₩494
    0.00%
  • 142
    BitBay
    $0.051864
    ₩64.05
    $0
    ₩372
    0.00%
  • 143
    Exrates
    $0.010000
    ₩12.35
    $0
    ₩182
    0.00%
  • 144
    GoPax
    $0.050868
    ₩62.82
    $0
    ₩143
    0.00%
  • 145
    GoPax
    $0.051332
    ₩63.40
    $0
    ₩63
    0.00%
  • 146
    YoBit
    $0.046729
    ₩57.71
    $0
    ₩41
    0.00%
  • 147
    Huobi Korea
    $0.092024
    ₩114
    $0
    ₩11
    0.00%
    GNT/ETH
  • 148
    CredoEx
    $0.023274
    ₩28.74
    $0
    ₩6
    0.00%
    GNT/CREDO
  • 149
    YoBit
    $0.042410
    ₩52.38
    $0
    ₩4
    0.00%
  • 150
    YoBit
    $0.050339
    ₩62.17
    $0
    ₩2
    0.00%
  • 151
    Tidex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    GNT/WUSD
  • 152
    Max Maicoin
    $0.020681
    ₩25.54
    $0
    ₩0
    0.00%
  • 153
    Max Maicoin
    $0.031047
    ₩38.34
    $0
    ₩0
    0.00%
  • 154
    OKEx
    $0.044964
    ₩55.53
    $0
    ₩0
    0.00%
  • 155
    Max Maicoin
    $0.198723
    ₩245
    $0
    ₩0
    0.00%
  • 156
    OKEx Korea
    $0.045005
    ₩55.58
    $0
    ₩0
    0.00%
  • 157
    Cybex DEX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    GNT/BTC
  • 158
    Tidex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    GNT/WEUR
  • 159
    Max Maicoin
    $0.050075
    ₩61.84
    $0
    ₩0
    0.00%
  • 160
    BITBOX
    $0.093653
    ₩116
    $0
    ₩0
    0.00%
  • 161
    BITBOX
    $0.085658
    ₩106
    $0
    ₩0
    0.00%
  • 162
    Cryptopia
    $0.095837
    ₩118
    $0
    ₩0
    0.00%
    GNT/BTC
  • 163
    FinanceX
    $0.050299
    ₩62.12
    $0
    ₩0
    0.00%
    GNT/BTC
  • 164
    ZG.com
    $0.142030
    ₩175
    $0
    ₩0
    0.00%
  • 165
    Coinbe
    $0.100472
    ₩124
    $0
    ₩0
    0.00%
    GNT/BTC
  • 166
    Braziliex
    $0.041802
    ₩51.63
    $0
    ₩0
    0.00%
    GNT/BTC
  • 167
    Braziliex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    GNT/BRL
  • 168
    FinanceX
    $0.060084
    ₩74.20
    $0
    ₩0
    0.00%
    GNT/VND
  • 169
    Mandala
    $0.045633
    ₩56.36
    $0
    ₩0
    0.00%
  • 170
    FinanceX
    $0.063690
    ₩78.66
    $0
    ₩0
    0.00%
    GNT/IDR
  • 171
    Cybex DEX
    $0.044952
    ₩55.52
    $0
    ₩0
    0.00%
    GNT/ETH
  • 172
    LocalTrade
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 173
    TokenJar
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    GNT/WETH
  • 174
    Daybit
    $0.084138
    ₩104
    $0
    ₩0
    0.00%
  • 175
    SecondBTC
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 176
    Coinzest
    $16.82
    ₩20,773
    $0
    ₩0
    0.00%
  • 177
    Tidex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    GNT/BTC
  • 178
    Coinmetro
    $0.031166
    ₩38.49
    $0
    ₩0
    0.00%
  • 179
    EXX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 180
    LocalTrade
    $0.059140
    ₩73.04
    $0
    ₩0
    0.00%
  • 181
    LocalTrade
    $0.059211
    ₩73.13
    $0
    ₩0
    0.00%
  • 182
    Daybit
    $0.146355
    ₩181
    $0
    ₩0
    0.00%
  • 183
    Mandala
    $0.042129
    ₩52.03
    $0
    ₩0
    0.00%
  • 184
    OOOBTC
    $0.095657
    ₩118
    $0
    ₩0
    0.00%
  • 185
    Max Maicoin
    $0.032735
    ₩40.43
    $0
    ₩0
    0.00%
  • 186
    ABCC
    $0.099734
    ₩123
    $0
    ₩0
    0.00%
  • 187
    Tidex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    GNT/WAVES
  • 188
    Trade.io
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 189
    LocalTrade
    $0.053452
    ₩66.01
    $0
    ₩0
    0.00%
  • 190
    Coinzest
    $10.64
    ₩13,140
    $0
    ₩0
    0.00%
Back to top