골렘 [GLM] (Golem) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.5% [ETH] 15.0% [USDT] 4.5%[BNB] 3.5% [SOL] 2.6%

골렘 [GLM] (Golem) 시세 모든 거래소 가격

가격 (▲ 2.64%)
0.498339 USD
0.00 KRW
시가총액 (184위)
498,718,896 USD
KRW
유통량
1,000,000,000 glm
총발행량
1,000,000,000 glm
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io enjinx.io etherscan.io ethplorer.io
커뮤니티 트위터 페이스북 레딧 blog.golemproject.net bitcointalk
소스코드 Github1 Github2 Github3 Github4 Github5
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Coinzest $16.82
    ₩0.00
     $0
    ₩0     0.00 GNT/BTC 2019-09-29 23:21:05
  • 2 Coinzest $10.64
    ₩0.00
     $0
    ₩0     0.00 GNT/ETH 2019-09-29 23:03:01
  • 3 Cybex DEX $0.734815
    ₩0.00
     $0
    ₩0     0.00 GNT/ETH 2022-04-26 18:38:14
  • 4 Byte Exchange $0.730240
    ₩0.00
     $3,048,053
    ₩0     0.00 GLM/USDT 2024-03-03 17:59:51
  • 5 Byte Exchange $0.727990
    ₩0.00
     $1,180,299
    ₩0     0.00 GLM/BTC 2024-03-03 17:59:51
  • 6 Sushiswap $0.701421
    ₩0.00
     $734
    ₩0     0.00 0X7DD9C5CB… 2024-03-10 04:58:00
  • 7 ANX $0.664608
    ₩0.00
     $26
    ₩0     0.00 GNT/ETH 2019-09-29 23:09:59
  • 8 Coinbase Exchange $0.641985
    ₩0.00
     $1,316,327
    ₩0     0.00 GLM/USD 2024-03-08 19:39:11
  • 9 Binance $0.639541
    ₩0.00
     $1928만
    ₩0     0.00 GLM/USDT 2024-03-13 09:04:49
  • 10 Nominex $0.622161
    ₩0.00
     $1,672
    ₩0     0.00 GLM/USDT 2024-03-11 12:11:25
  • 11 Zebitex $0.593595
    ₩0.00
     $0
    ₩0     0.00 GNT/ETH 2022-04-26 18:41:17
  • 12 Uniswap (v2) $0.591304
    ₩0.00
     $1,516,059
    ₩0     0.00 0X7DD9C5CB… 2021-09-02 18:19:09
  • 13 GoPax $0.587820
    ₩0.00
     $38
    ₩0     0.00 GLM/KRW 2024-03-17 23:02:11
  • 14 Sistemkoin $0.552284
    ₩0.00
     $1,528
    ₩0     0.00 GLM/BTC 2021-04-13 17:53:06
  • 15 Energiswap $0.545646
    ₩0.00
     $10
    ₩0     0.00 0XF3FF3BF1… 2024-03-19 01:30:31
  • 16 BitBay $0.521372
    ₩0.00
     $554
    ₩0     0.00 GNT/ETH 2021-10-22 10:18:39
  • 17 Binance JEX $0.518049
    ₩0.00
     $131,420
    ₩0     0.00 GLM/USDT 2021-10-04 17:04:42
  • 18 BitBay $0.511995
    ₩0.00
     $29
    ₩0     0.00 GNT/EUR 2021-10-22 01:29:18
  • 19 Huobi Korea $0.508006
    ₩0.00
     $129
    ₩0     0.00 GLM/ETH 2021-09-15 22:44:28
  • 20 VCC Exchange $0.506242
    ₩0.00
     $242,329
    ₩0     0.00 GLM/ETH 2021-11-19 15:58:40
  • 21 Uniswap (v3) $0.504425
    ₩0.00
     $0
    ₩0     0.00 0X7DD9C5CB… 2022-04-26 18:32:24
  • 22 Uniswap (v3) $0.503240
    ₩0.00
     $0
    ₩0     0.00 0X7DD9C5CB… 2022-01-29 17:42:47
  • 23 VCC Exchange $0.502286
    ₩0.00
     $348,680
    ₩0     0.00 GLM/BTC 2021-11-19 16:34:30
  • 24 FMFW.io $0.500531
    ₩0.00
     $635
    ₩0     0.00 GLM/USDT 2024-03-25 17:18:07
  • 25 OKX $0.486155
    ₩0.00
     $200,772
    ₩0     0.00 GLM/USDT 2024-03-24 17:37:43
  • 26 Huobi Korea $0.483578
    ₩0.00
     $21
    ₩0     0.00 GLM/USDT 2021-12-12 09:42:17
  • 27 BitBay $0.480000
    ₩0.00
     $478
    ₩0     0.00 GNT/USD 2021-10-20 02:05:58
  • 28 BitBNS $0.475150
    ₩0.00
     $1,112
    ₩0     0.00 GNT/INR 2024-03-05 16:58:30
  • 29 BitBNS $0.475150
    ₩0.00
     $1,112
    ₩0     0.00 GLM/INR 2024-03-05 16:58:30
  • 30 zondacrypto $0.471618
    ₩0.00
     $791
    ₩0     0.00 GLM/PLN 2024-03-22 03:06:41
  • 31 Bitkub $0.469619
    ₩0.00
     $87,158
    ₩0     0.00 GLM/THB 2024-03-22 21:29:31
  • 32 GoPax $0.467406
    ₩0.00
     $23,022
    ₩0     0.00 GNT/KRW 2021-02-22 14:57:52
  • 33 Independent Reserve $0.439983
    ₩0.00
     $443
    ₩0     0.00 GNT/SGD 2021-03-13 15:57:20
  • 34 Independent Reserve $0.439953
    ₩0.00
     $443
    ₩0     0.00 GNT/NZD 2021-03-13 15:57:20
  • 35 Independent Reserve $0.439952
    ₩0.00
     $443
    ₩0     0.00 GNT/AUD 2021-03-13 15:57:20
  • 36 Independent Reserve $0.439950
    ₩0.00
     $443
    ₩0     0.00 GNT/USD 2021-03-13 15:57:20
  • 37 Bitkub $0.428145
    ₩0.00
     $577,075
    ₩0     0.00 GNT/THB 2021-02-18 02:04:22
  • 38 Coinbase Exchange $0.426003
    ₩0.00
     $1,874
    ₩0     0.00 GNT/USDC 2022-03-09 03:00:47
  • 39 Uniswap (v3) $0.425271
    ₩0.00
     $3,054
    ₩0     0.00 0X7DD9C5CB… 2022-02-07 12:39:39
  • 40 GoPax $0.417397
    ₩0.00
     $3
    ₩0     0.00 GLM/BTC 2022-09-13 21:07:29
  • 41 Huobi Korea $0.417257
    ₩0.00
     $10
    ₩0     0.00 GLM/BTC 2021-12-14 23:55:47
  • 42 Uniswap (v2) $0.407465
    ₩0.00
     $0
    ₩0     0.00 0X7DD9C5CB… 2022-01-04 15:49:37
  • 43 Bitrue $0.403170
    ₩0.00
     $86,278
    ₩0     0.00 GNT/ETH 2021-02-20 17:37:12
  • 44 WazirX $0.393512
    ₩0.00
     $1,109
    ₩0     0.00 GLM/INR 2024-03-03 06:47:47
  • 45 Bitrue $0.371992
    ₩0.00
     $40,544
    ₩0     0.00 GNT/XRP 2021-02-20 17:44:23
  • 46 EXMO $0.350707
    ₩0.00
     $21
    ₩0     0.00 GNT/ETH 2021-03-10 18:19:59
  • 47 EXMO $0.341585
    ₩0.00
     $14
    ₩0     0.00 GNT/BTC 2021-03-10 17:46:15
  • 48 Bitfinex $0.326453
    ₩0.00
     $31,288
    ₩0     0.00 GNT/ETH 2021-04-24 00:35:37
  • 49 Bitfinex $0.317997
    ₩0.00
     $7,612
    ₩0     0.00 GNT/BTC 2021-04-24 00:32:40
  • 50 OKEx $0.315404
    ₩0.00
     $154,826
    ₩0     0.00 GLM/BTC 2021-06-07 17:46:58
  • 51 Digifinex $0.290036
    ₩0.00
     $23
    ₩0     0.00 GLM/USDT 2022-06-07 11:35:15
  • 52 Mercatox $0.281465
    ₩0.00
     $32,909
    ₩0     0.00 GNT/BTC 2024-03-14 04:51:04
  • 53 TokoCrypto $0.279590
    ₩0.00
     $3,597
    ₩0     0.00 GLM/BTC 2022-11-01 22:05:44
  • 54 Hotbit $0.278417
    ₩0.00
     $9,405
    ₩0     0.00 GLM/USDT 2022-11-08 06:09:31
  • 55 Bitvavo $0.278297
    ₩0.00
     $73,825
    ₩0     0.00 GLM/EUR 2022-11-08 05:56:41
  • 56 Nominex $0.278073
    ₩0.00
     $365
    ₩0     0.00 GLM/BTC 2022-11-08 06:02:36
  • 57 Bittrex $0.276752
    ₩0.00
     $55
    ₩0     0.00 GLM/ETH 2022-11-07 06:22:31
  • 58 Nominex $0.276216
    ₩0.00
     $122
    ₩0     0.00 GLM/ETH 2022-11-08 05:55:58
  • 59 Bittrex $0.274014
    ₩0.00
     $1,215
    ₩0     0.00 GLM/BTC 2022-11-08 02:12:51
  • 60 Zonda $0.259987
    ₩0.00
     $8
    ₩0     0.00 GNT/PLN 2022-05-30 22:01:47
  • 61 FMFW.io $0.259385
    ₩0.00
     $469
    ₩0     0.00 GLM/BTC 2022-11-03 20:29:26
  • 62 Huobi Global $0.257526
    ₩0.00
     $1,415
    ₩0     0.00 GLM/ETH 2022-08-25 01:05:15
  • 63 Zonda $0.257099
    ₩0.00
     $52
    ₩0     0.00 GNT/BTC 2022-05-30 17:54:16
  • 64 HitBTC $0.257086
    ₩0.00
     $125
    ₩0     0.00 GLM/USDC 2023-01-28 09:02:33
  • 65 OpenOcean $0.256889
    ₩0.00
     $6
    ₩0     0.00 GLM/MATIC 2022-10-13 23:39:07
  • 66 TokoCrypto $0.252267
    ₩0.00
     $13
    ₩0     0.00 GLM/ETH 2022-10-15 04:05:01
  • 67 Changelly PRO $0.251497
    ₩0.00
     $12
    ₩0     0.00 GLM/USDT 2024-02-24 08:07:11
  • 68 Bitrue $0.246844
    ₩0.00
     $473
    ₩0     0.00 GLM/BTC 2022-07-19 03:58:35
  • 69 FMFW.io $0.246615
    ₩0.00
     $1,821
    ₩0     0.00 GLM/ETH 2022-10-14 17:58:55
  • 70 HitBTC $0.246517
    ₩0.00
     $76
    ₩0     0.00 GLM/USDT 2023-01-29 18:46:47
  • 71 HitBTC $0.246234
    ₩0.00
     $4
    ₩0     0.00 GLM/ETH 2023-01-30 12:56:37
  • 72 HitBTC $0.245609
    ₩0.00
     $81
    ₩0     0.00 GLM/BTC 2023-01-30 13:03:07
  • 73 Uniswap (v3) $0.245493
    ₩0.00
     $194
    ₩0     0.00 0X7DD9C5CB… 2022-07-28 20:00:05
  • 74 WazirX $0.245181
    ₩0.00
     $42
    ₩0     0.00 GLM/USDT 2024-02-18 13:24:28
  • 75 KuCoin $0.241945
    ₩0.00
     $14,641
    ₩0     0.00 GLM/USDT 2023-04-02 21:52:06
  • 76 Omgfin $0.239701
    ₩0.00
     $52,312
    ₩0     0.00 GNT/BTC 2021-01-12 14:13:15
  • 77 Bithumb $0.238149
    ₩0.00
     $321,084
    ₩0     0.00 GLM/KRW 2023-03-31 22:05:41
  • 78 Uniswap (v2) $0.234296
    ₩0.00
     $12,439
    ₩0     0.00 0X7DD9C5CB… 2023-01-25 13:28:30
  • 79 WhiteBIT $0.233102
    ₩0.00
     $76,876
    ₩0     0.00 GLM/BTC 2023-03-31 22:04:01
  • 80 Uniswap (v2) $0.232573
    ₩0.00
     $2,547
    ₩0     0.00 0X7DD9C5CB… 2023-01-25 12:00:39
  • 81 OpenOcean $0.232351
    ₩0.00
     $1,282
    ₩0     0.00 GLM/WETH 2022-11-30 15:43:59
  • 82 Uniswap (v2) $0.232013
    ₩0.00
     $105,592
    ₩0     0.00 0X7DD9C5CB… 2023-01-25 13:28:30
  • 83 CEX.IO $0.229842
    ₩0.00
     $11
    ₩0     0.00 GLM/USDT 2023-03-29 12:55:14
  • 84 XT.COM $0.228138
    ₩0.00
     $285,742
    ₩0     0.00 GLM/USDT 2023-04-01 07:38:33
  • 85 Bitrue $0.227873
    ₩0.00
     $214,878
    ₩0     0.00 GLM/BUSD 2023-01-31 07:44:31
  • 86 Huobi $0.221258
    ₩0.00
     $196
    ₩0     0.00 GLM/BTC 2022-12-16 15:33:19
  • 87 LATOKEN $0.220706
    ₩0.00
     $2
    ₩0     0.00 GLM/ETH 2023-01-15 20:00:13
  • 88 Cryptology $0.219587
    ₩0.00
     $4,681
    ₩0     0.00 GLM/USDT 2024-02-11 22:56:53
  • 89 HitBTC $0.215749
    ₩0.00
     $2,229
    ₩0     0.00 GLM/USD 2021-06-24 05:03:53
  • 90 Uniswap V3 (Ethereum) $0.214824
    ₩0.00
     $211,726
    ₩0     0.00 0X7DD9C5CB… 2023-07-14 22:46:25
  • 91 Websea $0.214417
    ₩0.00
     $100,169
    ₩0     0.00 GLM/USDT 2024-02-14 09:17:23
  • 92 FMFW.io $0.213619
    ₩0.00
     $109,132
    ₩0     0.00 GLM/USD 2022-06-16 18:43:29
  • 93 Bitfinex $0.213280
    ₩0.00
     $3
    ₩0     0.00 GNT/USD 2022-11-29 13:49:03
  • 94 Changelly PRO $0.212418
    ₩0.00
     $94
    ₩0     0.00 GLM/USDC 2023-01-19 01:46:44
  • 95 BitMart $0.210305
    ₩0.00
     $45,969
    ₩0     0.00 GLM/USDC 2023-07-15 22:22:45
  • 96 CEX.IO $0.208300
    ₩0.00
     $13
    ₩0     0.00 GLM/USD 2023-01-24 06:04:39
  • 97 Indodax $0.205858
    ₩0.00
     $66
    ₩0     0.00 GLM/IDR 2022-12-17 08:48:09
  • 98 Upbit $0.205380
    ₩0.00
     $1,100,331
    ₩0     0.00 GLM/KRW 2023-07-17 21:08:54
  • 99 Poloniex $0.202553
    ₩0.00
     $4
    ₩0     0.00 GLM/USDT 2022-11-22 23:44:24
  • 100 Bibox $0.202339
    ₩0.00
     $223,381
    ₩0     0.00 GLM/USDT 2023-08-01 22:19:05
  • 101 Omgfin $0.201662
    ₩0.00
     $25,319
    ₩0     0.00 GNT/ETH 2021-01-12 14:13:15
  • 102 Trubit $0.201025
    ₩0.00
     $429,135
    ₩0     0.00 GLM/USDT 2023-07-30 20:16:38
  • 103 CEX.IO $0.199890
    ₩0.00
     $1,095
    ₩0     0.00 GNT/USD 2020-12-15 20:10:50
  • 104 Max Maicoin $0.198723
    ₩0.00
     $0
    ₩0     0.00 GNT/BTC 2019-09-29 23:22:04
  • 105 BtcTurk Kripto $0.198398
    ₩0.00
     $70,166
    ₩0     0.00 GLM/TRY 2023-07-25 22:59:23
  • 106 Poloniex $0.198343
    ₩0.00
     $37
    ₩0     0.00 GLM/BTC 2022-11-22 07:06:10
  • 107 LATOKEN $0.196937
    ₩0.00
     $7,328
    ₩0     0.00 GLM/BTC 2023-07-25 22:59:22
  • 108 LATOKEN $0.196509
    ₩0.00
     $383
    ₩0     0.00 GLM/USDT 2023-07-25 22:59:21
  • 109 Bitget $0.196326
    ₩0.00
     $118,088
    ₩0     0.00 GLM/USDT 2022-12-17 10:31:16
  • 110 BtcTurk Kripto $0.196209
    ₩0.00
     $31,098
    ₩0     0.00 GLM/USDT 2023-07-25 22:05:54
  • 111 Binance $0.195576
    ₩0.00
     $14,736
    ₩0     0.00 GLM/BTC 2023-07-27 00:00:32
  • 112 Binance $0.195536
    ₩0.00
     $21,593
    ₩0     0.00 GLM/BUSD 2023-07-26 23:49:24
  • 113 BingX $0.195450
    ₩0.00
     $126,663
    ₩0     0.00 GLM/USDT 2022-12-17 10:37:35
  • 114 Gate.io $0.193745
    ₩0.00
     $3,709
    ₩0     0.00 GLM/ETH 2022-12-19 19:23:38
  • 115 Gate.io $0.193616
    ₩0.00
     $13,749
    ₩0     0.00 GLM/USDT 2022-12-18 07:04:27
  • 116 KuCoin $0.189851
    ₩0.00
     $1,990
    ₩0     0.00 GLM/BTC 2023-01-09 10:22:00
  • 117 CoinEx $0.187546
    ₩0.00
     $3,324
    ₩0     0.00 GLM/USDT 2023-06-06 21:23:58
  • 118 Uniswap V3 (Ethereum) $0.187051
    ₩0.00
     $906
    ₩0     0.00 0X7DD9C5CB… 2023-07-02 00:29:01
  • 119 Uniswap V3 (Ethereum) $0.185277
    ₩0.00
     $617
    ₩0     0.00 0X7DD9C5CB… 2023-07-01 22:49:22
  • 120 Uniswap V3 (Ethereum) $0.185098
    ₩0.00
     $426
    ₩0     0.00 0X7DD9C5CB… 2023-07-02 04:47:59
  • 121 Huobi $0.182491
    ₩0.00
     $42,057
    ₩0     0.00 GLM/USDT 2023-07-01 10:20:15
  • 122 Binance $0.179754
    ₩0.00
     $28,006
    ₩0     0.00 GLM/ETH 2022-12-30 11:36:50
  • 123 Upbit $0.178207
    ₩0.00
     $205
    ₩0     0.00 GLM/BTC 2023-01-01 00:26:29
  • 124 Crypto.com Exchange $0.177398
    ₩0.00
     $2,579
    ₩0     0.00 GLM/USDT 2022-12-29 10:24:35
  • 125 Crypto.com Exchange $0.175800
    ₩0.00
     $674
    ₩0     0.00 GLM/USD 2022-12-29 10:25:22
  • 126 BTCMarkets $0.175682
    ₩0.00
     $7
    ₩0     0.00 GNT/AUD 2023-07-27 04:07:42
  • 127 Changelly PRO $0.169842
    ₩0.00
     $0
    ₩0     0.00 GLM/ETH 2023-06-25 00:25:53
  • 128 Nominex $0.168884
    ₩0.00
     $0
    ₩0     0.00 GLM/BUSD 2023-06-14 16:08:57
  • 129 Bitubu Exchange $0.166451
    ₩0.00
     $1,748
    ₩0     0.00 GLM/USDT 2023-06-19 14:55:47
  • 130 YoBit $0.162139
    ₩0.00
     $16
    ₩0     0.00 GNT/DOGE 2021-06-17 14:19:28
  • 131 Zebitex $0.162068
    ₩0.00
     $0
    ₩0     0.00 GNT/BTC 2022-04-26 18:41:17
  • 132 Changelly PRO $0.161312
    ₩0.00
     $1
    ₩0     0.00 GLM/BTC 2023-07-29 10:56:05
  • 133 WazirX $0.149942
    ₩0.00
     $3
    ₩0     0.00 GNT/BTC 2020-12-08 16:34:31
  • 134 Daybit $0.146355
    ₩0.00
     $0
    ₩0     0.00 GNT/BTC 2019-09-30 00:57:28
  • 135 ZG.com $0.142030
    ₩0.00
     $0
    ₩0     0.00 GNT/CNZ 2019-07-31 09:25:15
  • 136 Huobi Global $0.141017
    ₩0.00
     $194,067
    ₩0     0.00 GNT/BTC 2020-11-25 18:28:10
  • 137 Huobi Global $0.140618
    ₩0.00
     $167,451
    ₩0     0.00 GNT/ETH 2020-11-25 18:28:02
  • 138 ABCC $0.139698
    ₩0.00
     $72
    ₩0     0.00 GNT/BTC 2019-06-24 19:08:57
  • 139 Huobi Global $0.139118
    ₩0.00
     $431,342
    ₩0     0.00 GNT/USDT 2020-11-25 19:47:01
  • 140 CryptalDash $0.138066
    ₩0.00
     $136,125
    ₩0     0.00 GNT/BTC 2019-06-09 16:49:40
  • 141 HitBTC $0.137666
    ₩0.00
     $108,539
    ₩0     0.00 GNT/ETH 2020-11-25 21:59:00
  • 142 HitBTC $0.137643
    ₩0.00
     $348,854
    ₩0     0.00 GNT/BTC 2020-11-25 21:58:40
  • 143 HitBTC $0.137199
    ₩0.00
     $566,355
    ₩0     0.00 GNT/USD 2020-11-25 21:58:44
  • 144 Binance $0.131297
    ₩0.00
     $113,176
    ₩0     0.00 GNT/ETH 2020-12-07 12:57:01
  • 145 P2PB2B $0.131000
    ₩0.00
     $9,273
    ₩0     0.00 GNT/BTC 2020-12-08 01:14:28
  • 146 P2PB2B $0.130800
    ₩0.00
     $17,138
    ₩0     0.00 GNT/ETH 2020-12-08 01:14:27
  • 147 Binance $0.130740
    ₩0.00
     $629,965
    ₩0     0.00 GNT/BTC 2020-12-07 12:57:12
  • 148 Exrates $0.130179
    ₩0.00
     $8,696
    ₩0     0.00 GNT/BTC 2020-12-08 12:03:26
  • 149 AlterDice $0.129719
    ₩0.00
     $122
    ₩0     0.00 GNT/BTC 2020-12-13 06:05:46
  • 150 Vebitcoin $0.129509
    ₩0.00
     $87
    ₩0     0.00 GNT/TRY 2020-09-16 17:31:16
  • 151 GoPax $0.129102
    ₩0.00
     $0
    ₩0     0.00 GNT/BTC 2020-12-04 23:08:39
  • 152 Atomars $0.129090
    ₩0.00
     $2
    ₩0     0.00 GNT/BTC 2020-12-13 06:01:39
  • 153 OKEx Korea $0.128924
    ₩0.00
     $1
    ₩0     0.00 GNT/USDT 2020-12-04 16:54:56
  • 154 OKEx $0.128829
    ₩0.00
     $407,396
    ₩0     0.00 GNT/BTC 2020-12-04 16:58:52
  • 155 OKEx $0.128685
    ₩0.00
     $1,729,883
    ₩0     0.00 GNT/USDT 2020-12-04 16:58:46
  • 156 AlterDice $0.128444
    ₩0.00
     $0
    ₩0     0.00 GNT/ETH 2020-12-13 06:05:46
  • 157 Dex-Trade $0.127460
    ₩0.00
     $12
    ₩0     0.00 GNT/ETH 2020-12-13 05:07:40
  • 158 CEX.IO $0.127229
    ₩0.00
     $17
    ₩0     0.00 GNT/USDT 2020-12-15 20:10:49
  • 159 Vindax $0.124681
    ₩0.00
     $125
    ₩0     0.00 GNT/BTC 2020-12-09 11:30:28
  • 160 Gate.io $0.124385
    ₩0.00
     $150
    ₩0     0.00 GNT/ETH 2020-12-06 06:17:16
  • 161 Bitso $0.123668
    ₩0.00
     $263
    ₩0     0.00 GNT/MXN 2021-01-24 01:44:55
  • 162 Dex-Trade $0.123541
    ₩0.00
     $12
    ₩0     0.00 GNT/BTC 2020-12-13 05:07:39
  • 163 Atomars $0.123476
    ₩0.00
     $0
    ₩0     0.00 GNT/ETH 2020-12-13 06:01:41
  • 164 Upbit $0.123296
    ₩0.00
     $5,147,698
    ₩0     0.00 GNT/KRW 2020-11-23 15:05:39
  • 165 Bittrex $0.121938
    ₩0.00
     $7,357
    ₩0     0.00 GNT/BTC 2020-12-23 04:18:34
  • 166 Gate.io $0.121664
    ₩0.00
     $1,480
    ₩0     0.00 GNT/USDT 2020-12-06 07:10:05
  • 167 Bittrex $0.120702
    ₩0.00
     $1,123
    ₩0     0.00 GNT/ETH 2020-12-22 23:44:54
  • 168 Upbit $0.120321
    ₩0.00
     $3,102
    ₩0     0.00 GNT/BTC 2020-11-23 14:15:32
  • 169 OKEx Korea $0.117865
    ₩0.00
     $108
    ₩0     0.00 GNT/BTC 2020-11-29 22:57:02
  • 170 Coinfield $0.116724
    ₩0.00
     $3,849
    ₩0     0.00 GNT/XRP 2021-01-12 14:58:50
  • 171 Omgfin $0.116544
    ₩0.00
     $3,240
    ₩0     0.00 GNT/USDT 2021-01-12 14:56:48
  • 172 Bitso $0.116079
    ₩0.00
     $20
    ₩0     0.00 GNT/BTC 2021-01-24 01:20:03
  • 173 BitMart $0.115867
    ₩0.00
     $7
    ₩0     0.00 GNT/ETH 2021-01-25 10:22:15
  • 174 Bithumb $0.114039
    ₩0.00
     $262,770
    ₩0     0.00 GNT/KRW 2020-12-16 14:59:48
  • 175 ZB $0.113786
    ₩0.00
     $322,975
    ₩0     0.00 GNT/USDT 2020-12-05 12:56:23
  • 176 Poloniex $0.109353
    ₩0.00
     $40
    ₩0     0.00 GNT/BTC 2020-11-21 00:51:05
  • 177 Poloniex $0.108838
    ₩0.00
     $7
    ₩0     0.00 GNT/USDT 2020-11-21 00:14:48
  • 178 WazirX $0.108643
    ₩0.00
     $0
    ₩0     0.00 GNT/USDT 2020-12-10 19:25:36
  • 179 CREX24 $0.107098
    ₩0.00
     $1
    ₩0     0.00 GNT/BTC 2020-10-14 19:25:24
  • 180 Bitexlive $0.102963
    ₩0.00
     $8,974
    ₩0     0.00 GNT/ETH 2019-06-14 09:33:22
  • 181 Bitexlive $0.102689
    ₩0.00
     $32,142
    ₩0     0.00 GNT/BTC 2019-06-14 09:33:21
  • 182 BitMart $0.101153
    ₩0.00
     $136
    ₩0     0.00 GNT/BTC 2021-01-25 10:17:11
  • 183 Coinbe $0.100472
    ₩0.00
     $0
    ₩0     0.00 GNT/BTC 2019-06-21 14:22:24
  • 184 Livecoin $0.100025
    ₩0.00
     $5
    ₩0     0.00 GNT/USDT 2020-09-21 18:14:14
  • 185 ABCC $0.099734
    ₩0.00
     $0
    ₩0     0.00 GNT/ETH 2019-06-24 19:11:50
  • 186 Cryptopia $0.095837
    ₩0.00
     $0
    ₩0     0.00 GNT/BTC 2019-04-23 13:09:03
  • 187 Livecoin $0.095794
    ₩0.00
     $331
    ₩0     0.00 GNT/BTC 2020-10-27 20:02:13
  • 188 OOOBTC $0.095657
    ₩0.00
     $0
    ₩0     0.00 GNT/BTC 2019-07-05 21:36:33
  • 189 BITBOX $0.093653
    ₩0.00
     $0
    ₩0     0.00 GNT/BTC 2019-05-15 21:19:02
  • 190 Huobi Korea $0.092800
    ₩0.00
     $927
    ₩0     0.00 GNT/USDT 2019-06-21 16:38:21
  • 191 Huobi Korea $0.092126
    ₩0.00
     $132
    ₩0     0.00 GNT/BTC 2019-06-21 16:38:18
  • 192 Huobi Korea $0.092024
    ₩0.00
     $0
    ₩0     0.00 GNT/ETH 2019-06-21 16:38:22
  • 193 Hubi $0.089237
    ₩0.00
     $26,258
    ₩0     0.00 GNT/ETH 2019-06-28 17:43:48
  • 194 Bitsdaq $0.088791
    ₩0.00
     $10,380
    ₩0     0.00 GNT/ETH 2019-07-10 16:11:34
  • 195 Hubi $0.088699
    ₩0.00
     $277,203
    ₩0     0.00 GNT/BTC 2019-06-28 17:46:54
  • 196 Bitsdaq $0.088260
    ₩0.00
     $36,371
    ₩0     0.00 GNT/BTC 2019-07-10 16:39:52
  • 197 Livecoin $0.086530
    ₩0.00
     $11
    ₩0     0.00 GNT/ETH 2020-10-19 06:45:07
  • 198 BITBOX $0.085658
    ₩0.00
     $0
    ₩0     0.00 GNT/ETH 2019-05-02 12:23:37
  • 199 Daybit $0.084138
    ₩0.00
     $0
    ₩0     0.00 GNT/ETH 2019-09-30 00:37:08
  • 200 VCC Exchange $0.083873
    ₩0.00
     $103,110
    ₩0     0.00 GNT/BTC 2020-08-19 13:18:30
  • 201 VCC Exchange $0.083022
    ₩0.00
     $4,071
    ₩0     0.00 GNT/ETH 2020-08-19 16:26:24
  • 202 CODEX $0.082833
    ₩0.00
     $21,120
    ₩0     0.00 GNT/BTC 2019-04-12 11:11:57
  • 203 BW.com $0.082668
    ₩0.00
     $15,803
    ₩0     0.00 GNT/USDT 2020-08-20 16:43:19
  • 204 Dex-Trade $0.081508
    ₩0.00
     $95
    ₩0     0.00 GNT/USDT 2020-12-13 05:13:37
  • 205 ZB $0.080086
    ₩0.00
     $19,110
    ₩0     0.00 GLM/USDT 2021-01-22 01:19:40
  • 206 FatBTC $0.073453
    ₩0.00
     $3
    ₩0     0.00 GNT/ETH 2020-07-28 11:02:27
  • 207 UniDAX $0.071361
    ₩0.00
     $54,864
    ₩0     0.00 GNT/USDT 2019-05-13 10:39:35
  • 208 Lykke $0.066400
    ₩0.00
     $0
    ₩0     0.00 295F401A-6… 2019-09-30 02:02:46
  • 209 FinanceX $0.063690
    ₩0.00
     $0
    ₩0     0.00 GNT/IDR 2019-09-29 23:02:24
  • 210 Coinzest $0.062556
    ₩0.00
     $46,041
    ₩0     0.00 GNT/KRW 2019-09-30 19:19:07
  • 211 FinanceX $0.060084
    ₩0.00
     $0
    ₩0     0.00 GNT/VND 2019-09-29 23:01:21
  • 212 BuyUcoin $0.059445
    ₩0.00
     $134,841
    ₩0     0.00 GNT/INR 2019-09-29 23:23:47
  • 213 LocalTrade $0.059211
    ₩0.00
     $0
    ₩0     0.00 GNT/USDT 2019-09-29 23:24:27
  • 214 LocalTrade $0.059140
    ₩0.00
     $0
    ₩0     0.00 GNT/USD 2019-09-29 23:24:26
  • 215 ZG.com $0.057792
    ₩0.00
     $151,913
    ₩0     0.00 GNT/USDT 2020-03-04 09:04:40
  • 216 Lykke $0.056206
    ₩0.00
     $0
    ₩0     0.00 295F401A-6… 2019-09-30 02:02:49
  • 217 Huobi Korea $0.055820
    ₩0.00
     $135
    ₩0     0.00 GNT/BTC 2020-03-06 10:30:31
  • 218 Huobi Korea $0.055820
    ₩0.00
     $274
    ₩0     0.00 GNT/ETH 2020-03-06 10:30:29
  • 219 Huobi Korea $0.055794
    ₩0.00
     $518
    ₩0     0.00 GNT/USDT 2020-03-06 10:30:32
  • 220 Sistemkoin $0.055722
    ₩0.00
     $7,439
    ₩0     0.00 GNT/ETH 2020-03-06 09:46:48
  • 221 Sistemkoin $0.055617
    ₩0.00
     $22,370
    ₩0     0.00 GNT/TRY 2020-03-06 09:46:16
  • 222 Atomars $0.055473
    ₩0.00
     $0
    ₩0     0.00 GNT/USDT 2020-03-08 20:21:19
  • 223 Sistemkoin $0.055409
    ₩0.00
     $17,015
    ₩0     0.00 GNT/BTC 2020-03-06 09:46:26
  • 224 Bitrue $0.054835
    ₩0.00
     $111,278
    ₩0     0.00 GNT/BTC 2020-02-11 23:05:24
  • 225 LocalTrade $0.053452
    ₩0.00
     $0
    ₩0     0.00 GNT/ETH 2019-09-29 23:24:26
  • 226 Livecoin $0.053100
    ₩0.00
     $4
    ₩0     0.00 GNT/USD 2020-10-26 20:33:58
  • 227 Sistemkoin $0.052985
    ₩0.00
     $10,373
    ₩0     0.00 GNT/USDT 2020-03-06 09:46:31
  • 228 Ethfinex $0.052891
    ₩0.00
     $15
    ₩0     0.00 GNT/BTC 2019-10-15 07:52:03
  • 229 CoinEx $0.052462
    ₩0.00
     $101,025
    ₩0     0.00 GNT/USDT 2020-06-02 18:05:11
  • 230 CoinEx $0.052402
    ₩0.00
     $86,652
    ₩0     0.00 GNT/ETH 2020-06-02 18:05:20
  • 231 CoinEx $0.052341
    ₩0.00
     $130,173
    ₩0     0.00 GNT/BTC 2020-06-02 18:05:12
  • 232 GoPax $0.051332
    ₩0.00
     $0
    ₩0     0.00 GNT/ETH 2020-05-29 09:40:57
  • 233 Ethfinex $0.051236
    ₩0.00
     $63
    ₩0     0.00 GNT/USD 2019-10-15 11:40:16
  • 234 Bitinfi $0.050702
    ₩0.00
     $188
    ₩0     0.00 GNT/BTC 2019-09-29 23:21:33
  • 235 Tokenize $0.050699
    ₩0.00
     $159
    ₩0     0.00 GNT/BTC 2020-07-01 08:03:11
  • 236 Ethfinex $0.050642
    ₩0.00
     $109
    ₩0     0.00 GNT/ETH 2019-10-15 21:32:50
  • 237 Tokenize $0.050505
    ₩0.00
     $5
    ₩0     0.00 GNT/ETH 2020-07-01 08:10:54
  • 238 FinanceX $0.050299
    ₩0.00
     $0
    ₩0     0.00 GNT/BTC 2019-09-29 23:01:08
  • 239 Max Maicoin $0.050075
    ₩0.00
     $0
    ₩0     0.00 GNT/USDT 2019-09-29 23:22:02
  • 240 Poloniex $0.049991
    ₩0.00
     $1,920
    ₩0     0.00 GNT/ETH 2019-08-17 05:59:46
  • 241 Vindax $0.049412
    ₩0.00
     $16
    ₩0     0.00 GNT/ETH 2020-05-27 21:57:46
  • 242 IQFinex $0.049314
    ₩0.00
     $10
    ₩0     0.00 GNT/ETH 2020-06-03 08:46:28
  • 243 BTCMarkets $0.047739
    ₩0.00
     $435
    ₩0     0.00 GNT/BTC 2020-06-28 22:40:04
  • 244 IQFinex $0.046294
    ₩0.00
     $46
    ₩0     0.00 GNT/BTC 2020-05-31 07:48:35
  • 245 ZB $0.045878
    ₩0.00
     $5,728
    ₩0     0.00 GNT/QC 2020-05-18 16:27:53
  • 246 Mandala $0.045633
    ₩0.00
     $0
    ₩0     0.00 GNT/ETH 2019-10-02 12:53:23
  • 247 Korbit $0.045338
    ₩0.00
     $1
    ₩0     0.00 GNT/KRW 2019-10-04 01:03:30
  • 248 Trade.io $0.045274
    ₩0.00
     $1,027
    ₩0     0.00 GNT/ETH 2019-10-02 15:38:49
  • 249 SecondBTC $0.045230
    ₩0.00
     $11,302
    ₩0     0.00 GNT/ETH 2019-10-02 15:32:33
  • 250 Trade.io $0.045158
    ₩0.00
     $3,471
    ₩0     0.00 GNT/BTC 2019-10-02 15:35:51
  • 251 BitAsset $0.045144
    ₩0.00
     $59
    ₩0     0.00 GNT/BTC 2019-10-02 15:19:59
  • 252 OKEx Korea $0.045005
    ₩0.00
     $0
    ₩0     0.00 GNT/ETH 2019-09-29 23:21:47
  • 253 CoinEx $0.044989
    ₩0.00
     $840,298
    ₩0     0.00 GNT/BCH 2019-10-02 15:25:09
  • 254 OKEx $0.044964
    ₩0.00
     $0
    ₩0     0.00 GNT/ETH 2019-09-29 23:20:40
  • 255 Bitinfi $0.044658
    ₩0.00
     $80
    ₩0     0.00 GNT/ETH 2019-09-29 23:21:34
  • 256 P2PB2B $0.044505
    ₩0.00
     $13
    ₩0     0.00 GNT/USDT 2020-01-23 21:49:01
  • 257 Mandala $0.042129
    ₩0.00
     $0
    ₩0     0.00 GNT/BTC 2019-09-29 23:00:56
  • 258 Upbit $0.041907
    ₩0.00
     $634
    ₩0     0.00 GNT/ETH 2019-10-25 17:53:17
  • 259 Coinplace $0.041121
    ₩0.00
     $1,185
    ₩0     0.00 GNT/BTC 2019-10-02 14:43:26
  • 260 ZB $0.040468
    ₩0.00
     $66
    ₩0     0.00 GNT/BTC 2020-05-10 13:53:51
  • 261 Omgfin $0.039680
    ₩0.00
     $759
    ₩0     0.00 GNT/UQC 2020-03-14 08:31:34
  • 262 Dcoin $0.037771
    ₩0.00
     $60,096
    ₩0     0.00 GNT/USDT 2019-11-29 16:56:42
  • 263 Binance JEX $0.037534
    ₩0.00
     $21,792
    ₩0     0.00 GNT/USDT 2019-12-03 09:17:27
  • 264 Binance $0.036525
    ₩0.00
     $4,408
    ₩0     0.00 GNT/BNB 2019-12-04 16:21:28
  • 265 XT $0.036380
    ₩0.00
     $712,919
    ₩0     0.00 GNT/SXC 2019-12-04 18:57:14
  • 266 CoinExchange.io $0.035786
    ₩0.00
     $43
    ₩0     0.00 GNT/BTC 2019-10-02 14:02:58
  • 267 P2PB2B $0.035754
    ₩0.00
     $36,296
    ₩0     0.00 GNT/USD 2020-01-25 00:03:24
  • 268 Koinex $0.033564
    ₩0.00
     $2,322
    ₩0     0.00 GNT/INR 2019-06-27 17:31:14
  • 269 Max Maicoin $0.032735
    ₩0.00
     $0
    ₩0     0.00 GNT/TWD 2019-10-14 08:27:57
  • 270 WazirX $0.031396
    ₩0.00
     $1
    ₩0     0.00 GNT/INR 2019-11-08 06:45:20
  • 271 Coinmetro $0.031166
    ₩0.00
     $0
    ₩0     0.00 GNT/EUR 2019-10-02 15:32:31
  • 272 Max Maicoin $0.031047
    ₩0.00
     $0
    ₩0     0.00 GNT/ETH 2019-10-09 22:39:46
  • 273 ZG.com $0.030516
    ₩0.00
     $461,775
    ₩0     0.00 GNT/ETH 2020-03-12 20:04:31
  • 274 ZG.com $0.030135
    ₩0.00
     $598,846
    ₩0     0.00 GNT/BTC 2020-03-12 20:04:31
  • 275 Bilaxy $0.030111
    ₩0.00
     $356,409
    ₩0     0.00 GNT/ETH 2020-03-18 14:49:00
  • 276 Hanbitco $0.029623
    ₩0.00
     $529
    ₩0     0.00 GNT/BTC 2020-03-13 18:58:57
  • 277 CoinExchange.io $0.029011
    ₩0.00
     $35
    ₩0     0.00 GNT/ETH 2019-10-02 14:02:32
  • 278 BW.com $0.024804
    ₩0.00
     $486
    ₩0     0.00 GNT/QC 2020-03-14 07:25:21
  • 279 CredoEx $0.023274
    ₩0.00
     $0
    ₩0     0.00 GNT/CREDO 2019-10-02 12:38:00
  • 280 YoBit $0.022458
    ₩0.00
     $2
    ₩0     0.00 GNT/RUR 2023-06-25 08:47:00
  • 281 YoBit $0.021012
    ₩0.00
     $0
    ₩0     0.00 GNT/WAVES 2023-01-17 03:13:08
  • 282 Max Maicoin $0.020681
    ₩0.00
     $0
    ₩0     0.00 GNT/MAX 2019-09-29 23:22:03
  • 283 YoBit $0.020000
    ₩0.00
     $2
    ₩0     0.00 GNT/USD 2023-04-06 01:03:03
  • 284 YoBit $0.011561
    ₩0.00
     $2
    ₩0     0.00 GNT/BTC 2022-11-03 03:12:21
  • 285 YoBit $0.011410
    ₩0.00
     $0
    ₩0     0.00 GNT/ETH 2022-11-27 18:21:49
  • 286 Exrates $0.004202
    ₩0.00
     $0
    ₩0     0.00 GLM/BTC 2022-01-29 20:16:56
  • 287 Braziliex $0.001090
    ₩0.00
     $0
    ₩0     0.00 GNT/BTC 2021-05-29 12:06:53
  • 288 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNT/WETH 2019-09-29 22:59:14
  • 289 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNT/ETH 2021-12-14 15:18:48
  • 290 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNT/WAVES 2022-01-29 17:54:04
  • 291 EXX $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNT/BTC 2019-08-30 21:26:36
  • 292 Zebitex $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNT/USDT 2022-04-26 18:41:17
  • 293 LATOKEN $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNT/BTC 2020-12-09 21:33:53
  • 294 LATOKEN $0.000000
    ₩0.00
     $17
    ₩0     0.00 GNT/ETH 2021-01-07 22:26:50
  • 295 SecondBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNT/BTC 2019-09-29 23:26:50
  • 296 WazirX $0.000000
    ₩0.00
     $0
    ₩0     0.00 GLM/BTC 2022-04-26 18:36:00
  • 297 Exrates $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNT/USD 2020-12-08 12:03:28
  • 298 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNT/WEUR 2019-06-11 12:56:12
  • 299 Braziliex $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNT/BRL 2019-09-29 23:25:03
  • 300 Sushiswap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X7DD9C5CB… 2021-08-26 15:22:33
  • 301 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNT/BTC 2022-01-29 17:54:03
  • 302 Uniswap (v1) $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNT/ETH 2022-04-26 18:40:58
  • 303 Cybex DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNT/BTC 2019-06-11 12:56:54
  • 304 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNT/WUSD 2019-09-29 23:28:13
  • 305 Trade.io $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNT/TIOX 2019-06-18 07:26:49
  • 306 LocalTrade $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNT/BTC 2019-09-29 23:24:32