쎄타토큰 [THETA] (Theta Network) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 2339조(원)
  • 전체거래량(24h)
  • 151조(원)
  • 점유율
  • [BTC] 40.5% [ETH] 17.3% [ADA] 3.9%[USDT] 3.5% [BNB] 2.7%

쎄타토큰 [THETA] (Theta Network) 시세 모든 거래소 가격

가격 (▲ 0.66%)
5.17 USD
6,102 KRW
시가총액 (32위)
5,096,526,217 USD
6조0152억2798만 KRW
유통량
1,000,000,000 theta
총발행량
1,000,000,000 theta
관련사이트 공식사이트 medium.com medium.com
블록조회 etherscan.io ethplorer.io enjinx.io explorer.thetatoken.org
커뮤니티 트위터 페이스북 레딧 discord.com bitcointalk
소스코드 Github1 Github2 Github3 Github4
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $5.10
    ₩6,019
     $7322만
    ₩864억2460만     29.56% THETA/USDT 2021-09-26 00:16:20
  • 2 OKEx $5.15
    ₩6,078
     $5980만
    ₩705억9059만     24.15% THETA/USDT 2021-09-25 22:30:37
  • 3 Bitrue $5.16
    ₩6,090
     $3296만
    ₩389억0762만     13.31% THETA/USDT 2021-09-25 22:40:39
  • 4 DragonEx $5.31
    ₩6,267
     $1078만
    ₩127억2767만     4.35% THETA/USDT 2021-09-25 11:35:32
  • 5 Digifinex $5.13
    ₩6,055
     $7,555,648
    ₩89억1763만     3.05% THETA/USDT 2021-09-25 22:32:01
  • 6 Huobi Global $5.11
    ₩6,031
     $7,463,695
    ₩88억0910만     3.01% THETA/USDT 2021-09-26 00:20:02
  • 7 BHEX $5.19
    ₩6,126
     $7,377,623
    ₩87억0751만     2.98% THETA/USDT 2021-09-26 00:34:01
  • 8 Upbit $5.32
    ₩6,279
     $6,348,865
    ₩74억9331만     2.56% THETA/KRW 2021-09-25 22:42:08
  • 9 BKEX $5.14
    ₩6,067
     $5,840,093
    ₩68억9283만     2.36% THETA/USDT 2021-09-25 22:08:20
  • 10 BitMart $5.16
    ₩6,090
     $5,415,594
    ₩63억9181만     2.19% THETA/USDT 2021-09-25 22:42:57
  • 11 Binance $5.08
    ₩5,996
     $3,899,748
    ₩46억0271만     1.57% THETA/BTC 2021-09-26 00:01:08
  • 12 OKEx $5.16
    ₩6,090
     $3,523,003
    ₩41억5806만     1.42% THETA/BTC 2021-09-25 22:30:36
  • 13 AAX $5.15
    ₩6,078
     $3,335,223
    ₩39억3643만     1.35% THETA/USDT 2021-09-25 22:45:19
  • 14 KuCoin $5.15
    ₩6,078
     $2,631,141
    ₩31억0543만     1.06% THETA/USDT 2021-09-25 22:39:50
  • 15 Binance $5.10
    ₩6,019
     $2,017,444
    ₩23억8110만     0.81% THETA/BUSD 2021-09-26 00:16:28
  • 16 XT.COM $5.13
    ₩6,055
     $1,977,575
    ₩23억3405만     0.80% THETA/USDT 2021-09-25 22:32:36
  • 17 Hotbit $5.15
    ₩6,078
     $1,605,912
    ₩18억9539만     0.65% THETA/BTC 2021-09-25 22:35:43
  • 18 LocalTrade $5.33
    ₩6,291
     $1,314,567
    ₩15억5153만     0.53% THETA/USDT 2021-09-22 16:34:09
  • 19 Binance $5.09
    ₩6,008
     $1,242,135
    ₩14억6604만     0.50% THETA/ETH 2021-09-26 00:17:32
  • 20 Bithumb $5.28
    ₩6,232
     $1,136,155
    ₩13억4095만     0.46% THETA/KRW 2021-09-25 22:34:38
  • 21 Gate.io $5.15
    ₩6,078
     $875,740
    ₩10억3360만     0.35% THETA/USDT 2021-09-25 22:38:47
  • 22 ZB $5.13
    ₩6,055
     $846,213
    ₩9억9875만     0.34% THETA/USDT 2021-09-25 22:36:16
  • 23 ZB $5.14
    ₩6,067
     $723,756
    ₩8억5422만     0.29% THETA/QC 2021-09-25 22:36:12
  • 24 Binance $5.08
    ₩5,996
     $716,056
    ₩8억4513만     0.29% THETA/BNB 2021-09-26 00:09:01
  • 25 Crypto.com Exchange $5.15
    ₩6,078
     $577,593
    ₩6억8171만     0.23% THETA/USDT 2021-09-25 22:30:23
  • 26 Flybit $5.59
    ₩6,598
     $573,117
    ₩6억7642만     0.23% THETA/BTC 2021-09-23 12:41:33
  • 27 Binance $5.11
    ₩6,031
     $478,700
    ₩5억6499만     0.19% THETA/EUR 2021-09-26 00:00:35
  • 28 Paribu $5.15
    ₩6,078
     $398,084
    ₩4억6984만     0.16% THETA/TRY 2021-09-25 22:45:13
  • 29 Hotbit $5.16
    ₩6,090
     $380,767
    ₩4억4940만     0.15% THETA/USDT 2021-09-25 22:31:02
  • 30 XT.COM $5.15
    ₩6,078
     $373,220
    ₩4억4049만     0.15% THETA/ETH 2021-09-25 22:32:35
  • 31 Digifinex $5.17
    ₩6,102
     $363,432
    ₩4억2894만     0.15% THETA/BTC 2021-09-25 22:32:00
  • 32 Indodax $5.18
    ₩6,114
     $236,152
    ₩2억7872만     0.10% THETA/IDR 2021-09-25 22:39:29
  • 33 Huobi Global $5.15
    ₩6,078
     $236,021
    ₩2억7856만     0.10% THETA/BTC 2021-09-25 22:35:14
  • 34 BitBNS $5.57
    ₩6,574
     $204,123
    ₩2억4091만     0.08% THETA/INR 2021-09-25 22:54:08
  • 35 Dex-Trade $5.12
    ₩6,043
     $197,544
    ₩2억3315만     0.08% THETA/USDT 2021-09-25 22:37:17
  • 36 LocalTrade $5.33
    ₩6,291
     $151,512
    ₩1억7882만     0.06% THETA/BTC 2021-09-22 16:34:09
  • 37 TokoCrypto $5.14
    ₩6,067
     $137,162
    ₩1억6188만     0.06% THETA/USDT 2021-09-25 23:00:04
  • 38 Hotbit $5.13
    ₩6,055
     $133,747
    ₩1억5785만     0.05% THETA/ETH 2021-09-25 22:35:44
  • 39 HitBTC $5.38
    ₩6,350
     $97,592
    ₩1억1518만     0.04% THETA/USDT 2021-09-23 00:19:51
  • 40 Huobi Global $5.15
    ₩6,078
     $93,372
    ₩1억1020만     0.04% THETA/ETH 2021-09-25 22:35:13
  • 41 CoinEx $5.13
    ₩6,055
     $80,468
    ₩9497만     0.03% THETA/USDT 2021-09-25 22:36:07
  • 42 Huobi Global $5.15
    ₩6,078
     $79,271
    ₩9356만     0.03% THETA/HUSD 2021-09-25 22:36:26
  • 43 HitBTC $5.50
    ₩6,491
     $76,207
    ₩8994만     0.03% THETA/BTC 2021-09-23 05:26:54
  • 44 Huobi Korea $5.43
    ₩6,409
     $43,254
    ₩5105만     0.02% THETA/KRW 2021-09-22 16:33:12
  • 45 Dex-Trade $5.14
    ₩6,067
     $27,065
    ₩3194만     0.01% THETA/BTC 2021-09-25 22:37:16
  • 46 Gate.io $5.23
    ₩6,173
     $26,741
    ₩3156만     0.01% THETA/ETH 2021-09-25 22:16:47
  • 47 WazirX $5.13
    ₩6,055
     $21,101
    ₩2490만     0.01% THETA/USDT 2021-09-25 22:33:59
  • 48 Bitcoin.com Exchange $5.13
    ₩6,055
     $18,976
    ₩2239만     0.01% THETA/USD 2021-09-25 22:26:49
  • 49 Bitcoin.com Exchange $5.17
    ₩6,102
     $17,820
    ₩2103만     0.01% THETA/BTC 2021-09-25 22:26:52
  • 50 NovaDAX $5.20
    ₩6,137
     $17,398
    ₩2053만     0.01% THETA/BRL 2021-09-25 22:52:17
  • 51 TokoCrypto $5.13
    ₩6,055
     $9,957
    ₩1175만     0.00% THETA/BUSD 2021-09-25 21:26:34
  • 52 CoinDCX $5.52
    ₩6,515
     $6,090
    ₩7,188,222     0.00% THETA/INR 2021-09-25 22:52:20
  • 53 Dex-Trade $5.14
    ₩6,067
     $5,659
    ₩6,678,610     0.00% THETA/ETH 2021-09-25 22:37:17
  • 54 CoinEx $5.14
    ₩6,067
     $5,065
    ₩5,977,606     0.00% THETA/BTC 2021-09-25 22:36:07
  • 55 Huobi Korea $5.34
    ₩6,303
     $3,218
    ₩3,797,877     0.00% THETA/USDT 2021-09-22 16:33:09
  • 56 Zipmex $5.21
    ₩6,149
     $1,147
    ₩1,353,369     0.00% THETA/IDR 2021-09-25 22:52:57
  • 57 Zipmex $5.15
    ₩6,078
     $1,021
    ₩1,205,081     0.00% THETA/USDT 2021-09-25 22:55:03
  • 58 Huobi Korea $5.33
    ₩6,291
     $744
    ₩878,291     0.00% THETA/BTC 2021-09-22 16:33:12
  • 59 Tokenize $5.07
    ₩5,984
     $411
    ₩484,957     0.00% THETA/USD 2021-09-25 22:36:11
  • 60 Tokenize $5.10
    ₩6,019
     $405
    ₩478,324     0.00% THETA/SGD 2021-09-25 22:36:11
  • 61 WazirX $5.17
    ₩6,102
     $272
    ₩321,515     0.00% THETA/BTC 2021-09-25 21:26:38
  • 62 TokoCrypto $5.15
    ₩6,078
     $110
    ₩129,569     0.00% THETA/BTC 2021-09-25 22:33:48
  • 63 Huobi Korea $5.08
    ₩5,996
     $92
    ₩108,726     0.00% THETA/ETH 2021-09-22 10:14:57
  • 64 NovaDAX $5.21
    ₩6,149
     $47
    ₩55,047     0.00% THETA/USDT 2021-09-25 19:14:25
  • 65 TokoCrypto $5.15
    ₩6,078
     $19
    ₩22,791     0.00% THETA/ETH 2021-09-25 23:00:04
오래동안 업데이트가 안된 마켓 목록
  • 66 Livecoin $31.86
    ₩37,603
     $220
    ₩259,103     0.00 THETA/ETH 2020-12-16 23:35:38
  • 67 Livecoin $29.70
    ₩35,054
     $1,967
    ₩2,322,139     0.00 THETA/BTC 2020-12-17 00:04:47
  • 68 Switcheo $18.13
    ₩21,398
     $0
    ₩0     0.00 THETA/ETH 2021-04-30 22:37:52
  • 69 Coinplace $14.97
    ₩17,668
     $1,286,938
    ₩15억1892만     0.00 THETA/BTC 2019-10-02 12:52:35
  • 70 OKEx Korea $12.15
    ₩14,340
     $361
    ₩425,755     0.00 THETA/USDT 2021-04-12 16:38:09
  • 71 OKEx Korea $12.15
    ₩14,340
     $243
    ₩286,685     0.00 THETA/BTC 2021-04-12 16:38:09
  • 72 BitZ $11.00
    ₩12,983
     $11
    ₩12,983     0.00 THETA/USDT 2021-04-01 19:38:54
  • 73 Livecoin $10.29
    ₩12,145
     $15
    ₩18,152     0.00 THETA/USDT 2020-12-12 16:45:17
  • 74 Atomars $9.24
    ₩10,906
     $2,379
    ₩2,808,323     0.00 THETA/USDT 2021-06-08 16:10:33
  • 75 Atomars $8.44
    ₩9,961
     $169
    ₩199,145     0.00 THETA/BTC 2021-06-08 16:10:35
  • 76 Atomars $8.39
    ₩9,902
     $59
    ₩69,317     0.00 THETA/ETH 2021-06-08 16:10:34
  • 77 Emirex $8.01
    ₩9,454
     $582,959
    ₩6억8804만     0.00 THETA/USDT 2021-09-06 22:32:55
  • 78 Emirex $7.99
    ₩9,430
     $65,036
    ₩7675만     0.00 THETA/BTC 2021-09-06 22:32:55
  • 79 Float SV $7.44
    ₩8,781
     $3,708
    ₩4,376,795     0.00 THETA/USDT 2021-08-22 18:12:15
  • 80 Flybit $7.28
    ₩8,592
     $1068만
    ₩126억1100만     0.00 THETA/USDT 2021-09-08 14:18:04
  • 81 VB $7.14
    ₩8,427
     $2,067,813
    ₩24억4055만     0.00 THETA/USDT 2021-08-26 12:03:04
  • 82 Float SV $6.96
    ₩8,215
     $11,502
    ₩1357만     0.00 THETA/BTC 2021-09-02 04:05:13
  • 83 HitBTC $6.55
    ₩7,731
     $46,126
    ₩5444만     0.00 THETA/USD 2021-06-24 04:54:00
  • 84 BiKi $6.20
    ₩7,318
     $719
    ₩848,820     0.00 THETA/USDT 2021-04-13 13:38:12
  • 85 BiKi $4.10
    ₩4,839
     $155,307
    ₩1억8330만     0.00 THETA/ETH 2021-03-04 18:44:05
  • 86 BiKi $4.09
    ₩4,827
     $1,271,729
    ₩15억0097만     0.00 THETA/BTC 2021-03-04 18:35:39
  • 87 Bamboo Relay $3.69
    ₩4,355
     $96
    ₩113,128     0.00 THETA/WETH 2021-03-04 09:01:56
  • 88 BKEX $0.385212
    ₩455
     $443,501
    ₩5억2344만     0.00 THETA/ETH 2020-08-17 00:39:43
  • 89 FinanceX $0.255340
    ₩301
     $0
    ₩0     0.00 THETA/BTC 2019-09-29 23:01:27
  • 90 Coinone $0.157001
    ₩185
     $362
    ₩427,207     0.00 THETA/KRW 2020-05-06 15:05:05
  • 91 CryptalDash $0.153708
    ₩181
     $0
    ₩0     0.00 THETA/BTC 2019-04-19 05:37:29
  • 92 Coinbit $0.149520
    ₩176
     $1
    ₩1,059     0.00 THETA/KRW 2020-08-13 17:48:34
  • 93 Huobi Korea $0.126564
    ₩149
     $81
    ₩95,660     0.00 THETA/BTC 2019-06-21 16:42:28
  • 94 Huobi Korea $0.126434
    ₩149
     $544
    ₩641,767     0.00 THETA/ETH 2019-06-21 16:42:30
  • 95 Huobi Korea $0.126108
    ₩149
     $5,245
    ₩6,190,808     0.00 THETA/USDT 2019-06-21 16:38:17
  • 96 FinanceX $0.122028
    ₩144
     $0
    ₩0     0.00 THETA/VND 2019-09-29 23:02:40
  • 97 FinanceX $0.121692
    ₩144
     $0
    ₩0     0.00 THETA/IDR 2019-09-29 23:02:44
  • 98 Purcow $0.114430
    ₩135
     $65,666
    ₩7750만     0.00 THETA/BTC 2019-09-29 23:28:17
  • 99 OKEx Korea $0.093843
    ₩111
     $0
    ₩0     0.00 THETA/ETH 2019-09-29 23:21:48
  • 100 OKEx $0.093759
    ₩111
     $0
    ₩0     0.00 THETA/ETH 2019-09-29 23:20:16
  • 101 TOKOK $0.085957
    ₩101
     $71,373
    ₩8423만     0.00 THETA/ETH 2019-05-11 01:26:00
  • 102 ZG.TOP $0.078689
    ₩92.87
     $282,154
    ₩3억3301만     0.00 THETA/USDT 2019-10-02 15:28:55
  • 103 Purcow $0.074280
    ₩87.67
     $78,659
    ₩9283만     0.00 THETA/ETH 2019-09-29 23:28:17
  • 104 OKEx $0.023053
    ₩27.21
     $0
    ₩0     0.00 THETA/KRW 2019-10-22 13:31:51
  • 105 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 THETA/ETH 2019-06-11 12:58:27
  • 106 FCoin $0.000000
    ₩0.00
     $0
    ₩0     0.00 THETA/USDT 2019-09-29 23:19:56
  • 107 Coinbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 THETA/BTC 2021-01-25 20:32:19
  • 108 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 THETA/WETH 2019-09-29 23:00:24