쎄타토큰 [THETA] (Theta Network) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3220조(원)
  • 전체거래량(24h)
  • 160조(원)
  • 점유율
  • [BTC] 39.5% [ETH] 19.3% [BNB] 3.8%[USDT] 2.7% [SOL] 2.3%

쎄타토큰 [THETA] (Theta Network) 시세 모든 거래소 가격

가격 (▼ -2.99%)
6.41 USD
7,629 KRW
시가총액 (37위)
6,428,661,418 USD
7조6516억5228만 KRW
유통량
1,000,000,000 theta
총발행량
1,000,000,000 theta
관련사이트 공식사이트 medium.com medium.com
블록조회 etherscan.io ethplorer.io enjinx.io explorer.thetatoken.org
커뮤니티 트위터 페이스북 레딧 discord.com bitcointalk
소스코드 Github1 Github2 Github3 Github4
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $6.43
    ₩7,653
     $6547만
    ₩779억3648만     29.68% THETA/USDT 2021-11-30 18:41:51
  • 2 OKEx $6.42
    ₩7,641
     $4503만
    ₩535억9937만     20.41% THETA/USDT 2021-11-30 18:34:30
  • 3 Bitrue $6.42
    ₩7,641
     $2477만
    ₩294억8749만     11.23% THETA/USDT 2021-11-30 18:32:14
  • 4 DragonEx $6.65
    ₩7,915
     $1487만
    ₩177억0574만     6.74% THETA/USDT 2021-11-30 17:42:31
  • 5 AAX $6.48
    ₩7,713
     $1361만
    ₩162억0204만     6.17% THETA/USDT 2021-11-30 17:05:31
  • 6 Huobi Global $6.43
    ₩7,653
     $6,684,619
    ₩79억5630만     3.03% THETA/USDT 2021-11-30 18:31:57
  • 7 BitMart $6.44
    ₩7,665
     $6,634,841
    ₩78억9705만     3.01% THETA/USDT 2021-11-30 18:40:28
  • 8 Upbit $6.80
    ₩8,094
     $6,586,275
    ₩78억3925만     2.99% THETA/KRW 2021-11-30 17:06:58
  • 9 Binance $6.44
    ₩7,665
     $5,170,205
    ₩61억5378만     2.34% THETA/BTC 2021-11-30 18:33:08
  • 10 KuCoin $6.43
    ₩7,653
     $3,943,027
    ₩46억9314만     1.79% THETA/USDT 2021-11-30 18:36:08
  • 11 OKEx $6.45
    ₩7,677
     $3,138,336
    ₩37억3537만     1.42% THETA/BTC 2021-11-30 18:36:27
  • 12 Digifinex $6.47
    ₩7,701
     $3,070,595
    ₩36억5474만     1.39% THETA/USDT 2021-11-30 16:59:56
  • 13 Binance $6.46
    ₩7,689
     $2,687,677
    ₩31억9898만     1.22% THETA/BUSD 2021-11-30 18:35:51
  • 14 BHEX $6.76
    ₩8,046
     $2,345,950
    ₩27억9224만     1.06% THETA/USDT 2021-11-24 08:47:19
  • 15 Binance $6.44
    ₩7,665
     $2,008,367
    ₩23억9043만     0.91% THETA/ETH 2021-11-30 18:35:41
  • 16 Hotbit $6.41
    ₩7,629
     $1,745,152
    ₩20억7715만     0.79% THETA/BTC 2021-11-30 16:49:34
  • 17 Crypto.com Exchange $6.43
    ₩7,653
     $1,468,787
    ₩17억4820만     0.67% THETA/USDT 2021-11-30 18:42:10
  • 18 Gate.io $6.43
    ₩7,653
     $1,198,662
    ₩14억2669만     0.54% THETA/USDT 2021-11-30 18:32:39
  • 19 Binance $6.45
    ₩7,677
     $1,127,889
    ₩13억4245만     0.51% THETA/BNB 2021-11-30 18:36:08
  • 20 ZB $6.48
    ₩7,713
     $1,082,604
    ₩12억8855만     0.49% THETA/USDT 2021-11-30 18:41:17
  • 21 ZB $6.87
    ₩8,177
     $1,038,155
    ₩12억3565만     0.47% THETA/QC 2021-11-30 18:41:11
  • 22 BKEX $6.43
    ₩7,653
     $972,319
    ₩11억5729만     0.44% THETA/USDT 2021-11-30 18:36:49
  • 23 Binance $6.48
    ₩7,713
     $642,616
    ₩7억6486만     0.29% THETA/EUR 2021-11-30 18:22:13
  • 24 Huobi Global $6.45
    ₩7,677
     $604,369
    ₩7억1934만     0.27% THETA/BTC 2021-11-30 18:31:56
  • 25 Bithumb $6.75
    ₩8,034
     $576,637
    ₩6억8633만     0.26% THETA/KRW 2021-11-30 18:43:24
  • 26 Digifinex $6.46
    ₩7,689
     $552,566
    ₩6억5768만     0.25% THETA/BTC 2021-11-30 17:02:59
  • 27 Dex-Trade $6.46
    ₩7,689
     $531,123
    ₩6억3216만     0.24% THETA/USDT 2021-11-30 17:01:49
  • 28 XT.COM $6.44
    ₩7,665
     $488,893
    ₩5억8190만     0.22% THETA/USDT 2021-11-30 18:40:15
  • 29 Hotbit $6.43
    ₩7,653
     $380,548
    ₩4억5294만     0.17% THETA/USDT 2021-11-30 16:49:30
  • 30 Paribu $6.47
    ₩7,701
     $362,436
    ₩4억3138만     0.16% THETA/TRY 2021-11-30 17:05:56
  • 31 Huobi Global $6.44
    ₩7,665
     $331,639
    ₩3억9473만     0.15% THETA/ETH 2021-11-30 18:31:55
  • 32 XT.COM $6.45
    ₩7,677
     $300,161
    ₩3억5726만     0.14% THETA/ETH 2021-11-30 18:40:16
  • 33 LocalTrade $6.46
    ₩7,689
     $238,748
    ₩2억8416만     0.11% THETA/USDT 2021-11-30 17:10:18
  • 34 BitBNS $6.60
    ₩7,856
     $200,706
    ₩2억3888만     0.09% THETA/INR 2021-11-30 17:23:15
  • 35 Hotbit $6.43
    ₩7,653
     $148,166
    ₩1억7635만     0.07% THETA/ETH 2021-11-30 16:49:33
  • 36 CoinEx $6.46
    ₩7,689
     $105,467
    ₩1억2553만     0.05% THETA/USDT 2021-11-30 17:02:22
  • 37 Indodax $6.47
    ₩7,701
     $75,085
    ₩8936만     0.03% THETA/IDR 2021-11-30 16:52:40
  • 38 Dex-Trade $6.47
    ₩7,701
     $67,282
    ₩8008만     0.03% THETA/BTC 2021-11-30 17:01:50
  • 39 TokoCrypto $6.47
    ₩7,701
     $60,284
    ₩7175만     0.03% THETA/USDT 2021-11-30 16:57:09
  • 40 Huobi Global $6.43
    ₩7,653
     $54,813
    ₩6524만     0.02% THETA/HUSD 2021-11-30 18:31:55
  • 41 Dex-Trade $6.47
    ₩7,701
     $43,240
    ₩5146만     0.02% THETA/ETH 2021-11-30 16:44:20
  • 42 Gate.io $6.47
    ₩7,701
     $42,156
    ₩5017만     0.02% THETA/ETH 2021-11-30 18:32:40
  • 43 LocalTrade $6.46
    ₩7,689
     $27,409
    ₩3262만     0.01% THETA/BTC 2021-11-30 17:10:18
  • 44 WazirX $6.49
    ₩7,725
     $26,334
    ₩3134만     0.01% THETA/USDT 2021-11-30 17:04:46
  • 45 CoinEx $6.49
    ₩7,725
     $15,433
    ₩1836만     0.01% THETA/USDC 2021-11-30 17:05:47
  • 46 HitBTC $6.48
    ₩7,713
     $13,395
    ₩1594만     0.01% THETA/USDT 2021-11-30 16:47:57
  • 47 FMFW.io $6.65
    ₩7,915
     $13,211
    ₩1572만     0.01% THETA/USDT 2021-11-30 11:19:15
  • 48 CoinDCX $6.63
    ₩7,891
     $10,932
    ₩1301만     0.00% THETA/INR 2021-11-30 17:19:53
  • 49 CoinEx $6.48
    ₩7,713
     $7,627
    ₩9,077,654     0.00% THETA/BTC 2021-11-30 17:05:46
  • 50 NovaDAX $6.55
    ₩7,796
     $6,274
    ₩7,468,020     0.00% THETA/BRL 2021-11-30 15:25:50
  • 51 Huobi Korea $6.46
    ₩7,689
     $5,726
    ₩6,815,078     0.00% THETA/USDT 2021-11-30 17:38:29
  • 52 FMFW.io $6.61
    ₩7,867
     $4,433
    ₩5,275,931     0.00% THETA/BTC 2021-11-30 12:18:43
  • 53 HitBTC $6.48
    ₩7,713
     $4,404
    ₩5,242,271     0.00% THETA/BTC 2021-11-30 16:40:07
  • 54 Zipmex $6.44
    ₩7,665
     $3,559
    ₩4,236,506     0.00% THETA/IDR 2021-11-30 17:23:20
  • 55 Huobi Korea $6.45
    ₩7,677
     $1,707
    ₩2,031,609     0.00% THETA/BTC 2021-11-30 17:38:28
  • 56 TokoCrypto $6.47
    ₩7,701
     $1,440
    ₩1,713,899     0.00% THETA/BUSD 2021-11-30 17:12:05
  • 57 Zipmex $6.45
    ₩7,677
     $1,307
    ₩1,555,727     0.00% THETA/USDT 2021-11-30 17:09:46
  • 58 WazirX $6.52
    ₩7,760
     $1,250
    ₩1,488,074     0.00% THETA/BTC 2021-11-30 14:39:41
  • 59 Huobi Korea $6.44
    ₩7,665
     $489
    ₩581,468     0.00% THETA/ETH 2021-11-30 17:38:28
  • 60 NovaDAX $6.50
    ₩7,737
     $317
    ₩376,782     0.00% THETA/USDT 2021-11-30 13:39:14
  • 61 TokoCrypto $6.47
    ₩7,701
     $152
    ₩180,821     0.00% THETA/ETH 2021-11-30 16:27:09
  • 62 TokoCrypto $6.47
    ₩7,701
     $128
    ₩152,494     0.00% THETA/BTC 2021-11-30 16:57:09
  • 63 Tokenize $6.44
    ₩7,665
     $79
    ₩94,327     0.00% THETA/SGD 2021-11-30 18:40:12
  • 64 Tokenize $6.37
    ₩7,582
     $10
    ₩11,367     0.00% THETA/USD 2021-11-30 18:36:17
오래동안 업데이트가 안된 마켓 목록
  • 65 Livecoin $31.86
    ₩37,921
     $220
    ₩261,293     0.00 THETA/ETH 2020-12-16 23:35:38
  • 66 Livecoin $29.70
    ₩35,350
     $1,967
    ₩2,341,774     0.00 THETA/BTC 2020-12-17 00:04:47
  • 67 Switcheo $18.13
    ₩21,579
     $0
    ₩0     0.00 THETA/ETH 2021-04-30 22:37:52
  • 68 Coinplace $14.97
    ₩17,818
     $1,286,938
    ₩15억3176만     0.00 THETA/BTC 2019-10-02 12:52:35
  • 69 OKEx Korea $12.15
    ₩14,461
     $361
    ₩429,355     0.00 THETA/USDT 2021-04-12 16:38:09
  • 70 OKEx Korea $12.15
    ₩14,461
     $243
    ₩289,109     0.00 THETA/BTC 2021-04-12 16:38:09
  • 71 BitZ $11.00
    ₩13,093
     $11
    ₩13,093     0.00 THETA/USDT 2021-04-01 19:38:54
  • 72 Livecoin $10.29
    ₩12,248
     $15
    ₩18,306     0.00 THETA/USDT 2020-12-12 16:45:17
  • 73 Atomars $9.24
    ₩10,998
     $2,379
    ₩2,832,070     0.00 THETA/USDT 2021-06-08 16:10:33
  • 74 Atomars $8.44
    ₩10,046
     $169
    ₩200,829     0.00 THETA/BTC 2021-06-08 16:10:35
  • 75 Atomars $8.39
    ₩9,986
     $59
    ₩69,903     0.00 THETA/ETH 2021-06-08 16:10:34
  • 76 Emirex $8.01
    ₩9,534
     $582,959
    ₩6억9386만     0.00 THETA/USDT 2021-09-06 22:32:55
  • 77 Emirex $7.99
    ₩9,510
     $65,036
    ₩7740만     0.00 THETA/BTC 2021-09-06 22:32:55
  • 78 Float SV $7.44
    ₩8,855
     $3,708
    ₩4,413,804     0.00 THETA/USDT 2021-08-22 18:12:15
  • 79 Flybit $7.28
    ₩8,665
     $1068만
    ₩127억1763만     0.00 THETA/USDT 2021-09-08 14:18:04
  • 80 Float SV $6.96
    ₩8,284
     $11,502
    ₩1369만     0.00 THETA/BTC 2021-09-02 04:05:13
  • 81 HitBTC $6.55
    ₩7,796
     $46,126
    ₩5490만     0.00 THETA/USD 2021-06-24 04:54:00
  • 82 VB $6.50
    ₩7,737
     $1,773
    ₩2,110,570     0.00 THETA/USDT 2021-10-11 16:42:41
  • 83 BiKi $6.20
    ₩7,379
     $719
    ₩855,997     0.00 THETA/USDT 2021-04-13 13:38:12
  • 84 FMFW.io $6.12
    ₩7,284
     $31,240
    ₩3718만     0.00 THETA/USD 2021-10-05 14:42:37
  • 85 Flybit $5.59
    ₩6,653
     $573,117
    ₩6억8214만     0.00 THETA/BTC 2021-09-23 12:41:33
  • 86 Huobi Korea $5.59
    ₩6,653
     $28,357
    ₩3375만     0.00 THETA/KRW 2021-09-24 13:59:16
  • 87 BiKi $4.10
    ₩4,880
     $155,307
    ₩1억8485만     0.00 THETA/ETH 2021-03-04 18:44:05
  • 88 BiKi $4.09
    ₩4,868
     $1,271,729
    ₩15억1366만     0.00 THETA/BTC 2021-03-04 18:35:39
  • 89 Bamboo Relay $3.69
    ₩4,392
     $96
    ₩114,085     0.00 THETA/WETH 2021-03-04 09:01:56
  • 90 BKEX $0.385212
    ₩458
     $443,501
    ₩5억2787만     0.00 THETA/ETH 2020-08-17 00:39:43
  • 91 FinanceX $0.255340
    ₩304
     $0
    ₩0     0.00 THETA/BTC 2019-09-29 23:01:27
  • 92 Coinone $0.157001
    ₩187
     $362
    ₩430,819     0.00 THETA/KRW 2020-05-06 15:05:05
  • 93 CryptalDash $0.153708
    ₩183
     $0
    ₩0     0.00 THETA/BTC 2019-04-19 05:37:29
  • 94 Coinbit $0.149520
    ₩178
     $1
    ₩1,068     0.00 THETA/KRW 2020-08-13 17:48:34
  • 95 Huobi Korea $0.126564
    ₩151
     $81
    ₩96,469     0.00 THETA/BTC 2019-06-21 16:42:28
  • 96 Huobi Korea $0.126434
    ₩150
     $544
    ₩647,193     0.00 THETA/ETH 2019-06-21 16:42:30
  • 97 Huobi Korea $0.126108
    ₩150
     $5,245
    ₩6,243,156     0.00 THETA/USDT 2019-06-21 16:38:17
  • 98 FinanceX $0.122028
    ₩145
     $0
    ₩0     0.00 THETA/VND 2019-09-29 23:02:40
  • 99 FinanceX $0.121692
    ₩145
     $0
    ₩0     0.00 THETA/IDR 2019-09-29 23:02:44
  • 100 Purcow $0.114430
    ₩136
     $65,666
    ₩7815만     0.00 THETA/BTC 2019-09-29 23:28:17
  • 101 OKEx Korea $0.093843
    ₩112
     $0
    ₩0     0.00 THETA/ETH 2019-09-29 23:21:48
  • 102 OKEx $0.093759
    ₩112
     $0
    ₩0     0.00 THETA/ETH 2019-09-29 23:20:16
  • 103 TOKOK $0.085957
    ₩102
     $71,373
    ₩8495만     0.00 THETA/ETH 2019-05-11 01:26:00
  • 104 ZG.TOP $0.078689
    ₩93.66
     $282,154
    ₩3억3583만     0.00 THETA/USDT 2019-10-02 15:28:55
  • 105 Purcow $0.074280
    ₩88.41
     $78,659
    ₩9362만     0.00 THETA/ETH 2019-09-29 23:28:17
  • 106 OKEx $0.023053
    ₩27.44
     $0
    ₩0     0.00 THETA/KRW 2019-10-22 13:31:51
  • 107 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 THETA/ETH 2019-06-11 12:58:27
  • 108 FCoin $0.000000
    ₩0.00
     $0
    ₩0     0.00 THETA/USDT 2019-09-29 23:19:56
  • 109 Coinbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 THETA/BTC 2021-01-25 20:32:19
  • 110 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 THETA/WETH 2019-09-29 23:00:24