쎄타토큰 [THETA] (Theta Network) 시세 모든 거래소 가격

1 Livecoin $31.86

₩41,558

$220
₩286,351 0.00 THETA/ETH 2020-12-16 23:35:38

2 Livecoin $29.70

₩38,740

$1,967
₩2,566,342 0.00 THETA/BTC 2020-12-17 00:04:47

3 Switcheo $18.13

₩23,648

$0
₩0 0.00 THETA/ETH 2021-04-30 22:37:52

4 Coinplace $14.97

₩19,527

$1,286,938
₩16억7865만 0.00 THETA/BTC 2019-10-02 12:52:35

5 OKEx Korea $12.15

₩15,848

$361
₩470,529 0.00 THETA/USDT 2021-04-12 16:38:09

6 OKEx Korea $12.15

₩15,848

$243
₩316,834 0.00 THETA/BTC 2021-04-12 16:38:09

7 BitZ $11.00

₩14,348

$11
₩14,348 0.00 THETA/USDT 2021-04-01 19:38:54

8 Livecoin $10.29

₩13,422

$15
₩20,061 0.00 THETA/USDT 2020-12-12 16:45:17

9 Atomars $9.76

₩12,731

$0
₩0 0.00 THETA/BTC 2022-01-29 17:53:18

10 Atomars $9.28

₩12,105

$0
₩0 0.00 THETA/USDT 2022-01-29 17:53:18

11 Atomars $8.63

₩11,257

$0
₩0 0.00 THETA/ETH 2022-01-29 17:53:18

12 Emirex $8.01

₩10,448

$582,959
₩7억6040만 0.00 THETA/USDT 2021-09-06 22:32:55

13 Emirex $7.99

₩10,422

$65,036
₩8483만 0.00 THETA/BTC 2021-09-06 22:32:55

14 Float SV $7.44

₩9,705

$3,708
₩4,837,073 0.00 THETA/USDT 2021-08-22 18:12:15

15 Flybit $7.28

₩9,496

$1068만
₩139억3721만 0.00 THETA/USDT 2021-09-08 14:18:04

16 Float SV $6.96

₩9,078

$11,502
₩1500만 0.00 THETA/BTC 2021-09-02 04:05:13

17 BHEX $6.76

₩8,818

$2,345,950
₩30억6001만 0.00 THETA/USDT 2021-11-24 08:47:19

18 HitBTC $6.55

₩8,544

$46,126
₩6016만 0.00 THETA/USD 2021-06-24 04:54:00

19 VB $6.50

₩8,478

$1,773
₩2,312,966 0.00 THETA/USDT 2021-10-11 16:42:41

20 BiKi $6.20

₩8,087

$719
₩938,084 0.00 THETA/USDT 2021-04-13 13:38:12

21 FMFW.io $6.12

₩7,983

$31,240
₩4074만 0.00 THETA/USD 2021-10-05 14:42:37

22 Flybit $5.59

₩7,291

$573,117
₩7억4756만 0.00 THETA/BTC 2021-09-23 12:41:33

23 Huobi Korea $5.59

₩7,291

$28,357
₩3698만 0.00 THETA/KRW 2021-09-24 13:59:16

24 Huobi Korea $4.77

₩6,222

$78
₩101,142 0.00 THETA/ETH 2021-12-07 11:36:37

25 BiKi $4.10

₩5,348

$155,307
₩2억0257만 0.00 THETA/ETH 2021-03-04 18:44:05

26 BiKi $4.09

₩5,335

$1,271,729
₩16억5881만 0.00 THETA/BTC 2021-03-04 18:35:39

27 Huobi Korea $3.94

₩5,139

$592
₩772,076 0.00 THETA/USDT 2021-12-14 23:55:50

28 Huobi Korea $3.94

₩5,139

$101
₩132,029 0.00 THETA/BTC 2021-12-14 23:55:49

29 Bamboo Relay $3.69

₩4,813

$96
₩125,025 0.00 THETA/WETH 2021-03-04 09:01:56

30 DragonEx $3.02

₩3,939

$454
₩592,450 0.00 THETA/USDT 2022-05-10 01:04:35

31 eToro $1.45

₩1,891

$268
₩349,822 0.00 THETA/USD 2022-08-17 04:33:39

32 ZB $1.42

₩1,852

$84,704
₩1억1048만 0.00 THETA/USDT 2022-08-04 17:10:44

33 ZB $1.41

₩1,839

$1212만
₩158억2209만 0.00 THETA/USDC 2022-08-05 07:57:42

34 Zipmex $1.33

₩1,735

$217
₩283,142 0.00 THETA/THB 2022-07-20 23:58:04

35 TokoCrypto $1.29

₩1,683

$39
₩51,145 0.00 THETA/BTC 2022-11-05 08:15:37

36 Nominex $1.22

₩1,591

$37,272
₩4861만 0.00 THETA/USDT 2022-11-08 05:53:00

37 FMFW.io $1.22

₩1,591

$2,670,889
₩34억8385만 0.00 THETA/USDT 2022-11-08 06:15:01

38 FMFW.io $1.22

₩1,591

$332,883
₩4억3420만 0.00 THETA/BTC 2022-11-08 06:15:01

39 Nominex $1.22

₩1,591

$859
₩1,119,980 0.00 THETA/BTC 2022-11-08 06:02:35

40 Nominex $1.22

₩1,591

$15,643
₩2040만 0.00 THETA/BUSD 2022-11-08 05:52:59

41 TokoCrypto $1.22

₩1,591

$253
₩330,060 0.00 THETA/BUSD 2022-11-08 06:09:01

42 Nominex $1.22

₩1,591

$598
₩780,385 0.00 THETA/ETH 2022-11-08 06:15:19

43 Hotbit $1.22

₩1,591

$37,428
₩4882만 0.00 THETA/ETH 2022-11-08 06:12:23

44 TokoCrypto $1.22

₩1,591

$14,709
₩1918만 0.00 THETA/USDT 2022-11-08 05:55:54

45 AAX $1.22

₩1,591

$2,826,430
₩36억8673만 0.00 THETA/USDT 2022-11-08 06:12:01

46 Nominex $1.22

₩1,591

$47
₩60,693 0.00 THETA/BNB 2022-11-08 05:53:00

47 TokoCrypto $1.19

₩1,552

$9
₩11,361 0.00 THETA/ETH 2022-11-02 09:11:20

48 Crypto.com Exchange $1.17

₩1,526

$11,383
₩1484만 0.00 THETA/USDC 2022-11-01 09:19:36

49 XT.COM $1.15

₩1,500

$12
₩15,626 0.00 THETA/ETH 2022-11-03 09:25:03

50 Blockchain.com $1.12

₩1,461

$1
₩899 0.00 THETA/USDC 2022-09-14 21:37:07

51 CoinDCX $1.12

₩1,461

$256
₩333,308 0.00 THETA/INR 2023-01-23 12:52:22

52 KuCoin $1.11

₩1,448

$1,331,506
₩17억3679만 0.00 THETA/USDT 2023-01-29 22:05:29

53 Paribu $1.10

₩1,435

$138,277
₩1억8036만 0.00 THETA/TRY 2023-01-29 15:25:45

54 Pionex $1.09

₩1,423

$53,394
₩6964만 0.00 THETA/USDT 2023-01-30 15:26:36

55 LocalTrade $1.09

₩1,423

$31,172
₩4066만 0.00 THETA/USDT 2023-01-30 15:24:04

56 LocalTrade $1.09

₩1,422

$13,458
₩1755만 0.00 THETA/BTC 2023-01-30 15:24:04

57 HitBTC $1.09

₩1,419

$716,459
₩9억3453만 0.00 THETA/USDT 2023-01-30 16:06:54

58 HitBTC $1.09

₩1,418

$50,491
₩6585만 0.00 THETA/BTC 2023-01-30 16:07:04

59 HitBTC $1.09

₩1,418

$20
₩25,801 0.00 THETA/USDC 2023-01-30 11:14:19

60 CoinDCX $1.09

₩1,417

$4,557,738
₩59억4502만 0.00 THETA/USDT 2023-01-29 15:25:38

61 CoinDCX $1.08

₩1,413

$593,606
₩7억7428만 0.00 THETA/BTC 2023-01-29 15:25:37

62 Deepcoin $1.07

₩1,394

$560,652
₩7억3130만 0.00 THETA/USDT 2023-01-26 12:03:51

63 CoinDCX $1.07

₩1,392

$153,566
₩2억0030만 0.00 THETA/BNB 2023-01-23 15:31:16

64 Blockchain.com $1.06

₩1,385

$5
₩6,548 0.00 THETA/USD 2023-01-26 17:07:09

65 CoinDCX $1.06

₩1,385

$305,486
₩3억9846만 0.00 THETA/ETH 2023-01-23 15:46:27

66 WazirX $1.06

₩1,376

$125
₩163,178 0.00 THETA/BTC 2023-01-22 05:35:36

67 Binance $1.05

₩1,375

$42,447
₩5536만 0.00 THETA/EUR 2023-01-22 22:46:55

68 Binance $1.05

₩1,374

$164,565
₩2억1465만 0.00 THETA/ETH 2023-01-22 22:46:40

69 NovaDAX $1.05

₩1,372

$387
₩504,469 0.00 THETA/BRL 2023-01-23 11:36:30

70 Binance $1.05

₩1,372

$557,668
₩7억2741만 0.00 THETA/BTC 2023-01-22 22:48:46

71 Blockchain.com $1.05

₩1,370

$0
₩471 0.00 THETA/USDT 2023-01-24 00:02:00

72 Bitlo $1.05

₩1,368

$430
₩561,157 0.00 THETA/TRY 2023-01-31 05:08:08

73 Binance $1.05

₩1,368

$77,172
₩1억0066만 0.00 THETA/BNB 2023-01-22 22:46:40

74 Huobi Global $1.04

₩1,359

$47
₩61,345 0.00 THETA/HUSD 2022-10-10 21:42:04

75 Binance $1.04

₩1,354

$6,978,940
₩91억0319만 0.00 THETA/USDT 2023-01-22 22:34:44

76 Binance $1.04

₩1,351

$1,796,402
₩23억4319만 0.00 THETA/BUSD 2023-01-22 22:26:53

77 OKX $1.03

₩1,344

$1,241,271
₩16억1908만 0.00 THETA/USDT 2023-01-31 12:05:08

78 Bitrue $1.02

₩1,333

$124,842
₩1억6284만 0.00 THETA/USDC 2023-01-31 10:04:29

79 Bitrue $1.02

₩1,329

$1,161,058
₩15억1446만 0.00 THETA/USDT 2023-01-31 10:05:53

80 Bitrue $1.02

₩1,329

$1,416,713
₩18억4793만 0.00 THETA/BUSD 2023-01-31 10:05:55

81 Bitrue $1.02

₩1,328

$272,420
₩3억5533만 0.00 THETA/XRP 2023-01-31 10:04:29

82 OKX $1.01

₩1,320

$177,997
₩2억3217만 0.00 THETA/USDC 2023-01-31 09:42:16

83 OKX $1.01

₩1,319

$24,354
₩3176만 0.00 THETA/BTC 2023-01-31 09:44:58

84 Bitrue $1.00

₩1,310

$96,900
₩1억2639만 0.00 THETA/SOL 2023-01-31 07:42:33

85 Bitrue $0.998037

₩1,302

$277,403
₩3억6183만 0.00 THETA/ADA 2023-01-31 07:42:33

86 BitBNS $0.991735

₩1,294

$144,857
₩1억8894만 0.00 THETA/INR 2023-01-10 02:04:29

87 WazirX $0.982609

₩1,282

$590
₩769,402 0.00 THETA/USDT 2023-01-22 05:39:21

88 Binance US $0.967000

₩1,261

$92,269
₩1억2035만 0.00 THETA/USD 2023-01-18 05:01:23

89 Binance US $0.953996

₩1,244

$49,527
₩6460만 0.00 THETA/USDT 2022-11-29 19:44:40

90 Tokenize $0.936836

₩1,222

$187
₩244,402 0.00 THETA/SGD 2022-11-29 10:55:07

91 Tokenize $0.931590

₩1,215

$196
₩255,932 0.00 THETA/USD 2022-11-29 10:55:07

92 Coinzix $0.918522

₩1,198

$12,149
₩1584만 0.00 THETA/BTC 2023-01-17 11:32:56

93 Coinzix $0.915112

₩1,194

$19,251
₩2511만 0.00 THETA/BUSD 2023-01-17 11:32:57

94 Coinzix $0.913545

₩1,192

$62,011
₩8088만 0.00 THETA/USDT 2023-01-17 11:32:56

95 BitMart $0.909106

₩1,186

$635,995
₩8억2957만 0.00 THETA/USDT 2023-01-16 23:08:53

96 ZB $0.896920

₩1,170

$95,890
₩1억2507만 0.00 THETA/QC 2022-06-11 10:34:01

97 NovaDAX $0.882866

₩1,152

$30
₩39,262 0.00 THETA/USDT 2023-01-20 03:32:28

98 CoinEx $0.845362

₩1,103

$15,651
₩2041만 0.00 THETA/USDT 2022-11-22 23:55:45

99 CoinEx $0.839118

₩1,095

$9,697
₩1264만 0.00 THETA/BTC 2022-11-22 23:55:45

100 CoinEx $0.838716

₩1,094

$8,952
₩1167만 0.00 THETA/USDC 2022-11-22 23:55:45

101 Energiswap $0.791098

₩1,032

$195
₩253,832 0.00 0X65622F8E… 2023-01-15 18:36:47

102 Huobi $0.789207

₩1,029

$37,482
₩4889만 0.00 THETA/USDT 2023-01-09 08:07:14

103 Huobi $0.784495

₩1,023

$167
₩218,405 0.00 THETA/BTC 2023-01-09 07:34:36

104 Huobi $0.779174

₩1,016

$1,134
₩1,478,933 0.00 THETA/ETH 2023-01-09 07:11:57

105 Bithumb $0.778254

₩1,015

$125,982
₩1억6432만 0.00 THETA/KRW 2022-12-20 21:18:15

106 Zipmex $0.777649

₩1,014

$129
₩167,874 0.00 THETA/IDR 2023-01-08 17:23:21

107 Zipmex $0.775260

₩1,011

$157
₩204,631 0.00 THETA/USDT 2023-01-08 17:26:56

108 Huobi $0.772362

₩1,007

$1,100
₩1,434,688 0.00 THETA/USDC 2023-01-09 06:20:37

109 Crypto.com Exchange $0.752800

₩982

$2,156
₩2,812,662 0.00 THETA/USD 2022-12-29 08:25:46

110 XT.COM $0.751972

₩981

$1,005,937
₩13억1212만 0.00 THETA/USDT 2022-12-19 09:25:16

111 Gate.io $0.751045

₩980

$8,835
₩1152만 0.00 THETA/USDT 2022-12-19 19:28:09

112 Gate.io $0.750362

₩979

$2,416
₩3,151,005 0.00 THETA/ETH 2022-12-19 19:28:09

113 Crypto.com Exchange $0.749781

₩978

$20,809
₩2714만 0.00 THETA/USDT 2022-12-29 10:25:21

114 Bybit $0.747279

₩975

$42,038
₩5483만 0.00 THETA/USDT 2023-01-03 16:28:02

115 DigiFinex $0.747157

₩975

$426,359
₩5억5613만 0.00 THETA/USDT 2022-12-18 12:35:57

116 DigiFinex $0.744418

₩971

$21,216
₩2767만 0.00 THETA/BTC 2022-12-18 12:35:57

117 Indodax $0.737268

₩962

$12,463
₩1625만 0.00 THETA/IDR 2022-12-17 10:52:51

118 Upbit $0.734601

₩958

$259,290
₩3억3821만 0.00 THETA/KRW 2023-01-01 01:50:23

119 Bitfinex $0.734300

₩958

$23,733
₩3095만 0.00 THETA/USD 2022-12-28 16:06:24

120 Bitfinex $0.733563

₩957

$27,770
₩3622만 0.00 THETA/USDT 2022-12-28 16:06:29

121 WhiteBIT $0.731925

₩955

$71,292
₩9299만 0.00 THETA/USDT 2022-12-17 10:35:58

122 Hotbit $0.731776

₩955

$60,784
₩7928만 0.00 THETA/USDT 2022-12-17 10:49:50

123 Dex-Trade $0.731046

₩954

$17,748
₩2315만 0.00 THETA/ETH 2022-12-17 10:47:29

124 Dex-Trade $0.730758

₩953

$30,329
₩3956만 0.00 THETA/BTC 2022-12-17 10:47:30

125 Dex-Trade $0.729030

₩951

$284,202
₩3억7070만 0.00 THETA/USDT 2022-12-17 10:47:29

126 BKEX $0.728102

₩950

$83,974
₩1억0953만 0.00 THETA/USDT 2022-12-31 02:58:24

127 Hotbit $0.726034

₩947

$90,087
₩1억1750만 0.00 THETA/BTC 2022-12-17 10:49:49

128 Bitrue $0.471330

₩615

$104,750
₩1억3663만 0.00 THETA/UST 2022-05-13 10:14:07

129 BKEX $0.385212

₩502

$443,501
₩5억7849만 0.00 THETA/ETH 2020-08-17 00:39:43

130 FinanceX $0.255340

₩333

$0
₩0 0.00 THETA/BTC 2019-09-29 23:01:27

131 Coinone $0.157001

₩205

$362
₩472,134 0.00 THETA/KRW 2020-05-06 15:05:05

132 CryptalDash $0.153708

₩200

$0
₩0 0.00 THETA/BTC 2019-04-19 05:37:29

133 Coinbit $0.149520

₩195

$1
₩1,170 0.00 THETA/KRW 2020-08-13 17:48:34

134 Huobi Korea $0.126564

₩165

$81
₩105,720 0.00 THETA/BTC 2019-06-21 16:42:28

135 Huobi Korea $0.126434

₩165

$544
₩709,257 0.00 THETA/ETH 2019-06-21 16:42:30

136 Huobi Korea $0.126108

₩164

$5,245
₩6,841,854 0.00 THETA/USDT 2019-06-21 16:38:17

137 FinanceX $0.122028

₩159

$0
₩0 0.00 THETA/VND 2019-09-29 23:02:40

138 FinanceX $0.121692

₩159

$0
₩0 0.00 THETA/IDR 2019-09-29 23:02:44

139 Purcow $0.114430

₩149

$65,666
₩8565만 0.00 THETA/BTC 2019-09-29 23:28:17

140 OKEx Korea $0.093843

₩122

$0
₩0 0.00 THETA/ETH 2019-09-29 23:21:48

141 OKEx $0.093759

₩122

$0
₩0 0.00 THETA/ETH 2019-09-29 23:20:16

142 Bitfinex $0.093237

₩122

$8,625
₩1125만 0.00 THETA/UST 2022-05-23 18:39:11

143 TOKOK $0.085957

₩112

$71,373
₩9309만 0.00 THETA/ETH 2019-05-11 01:26:00

144 ZG.TOP $0.078689

₩103

$282,154
₩3억6803만 0.00 THETA/USDT 2019-10-02 15:28:55

145 Purcow $0.074280

₩96.89

$78,659
₩1억0260만 0.00 THETA/ETH 2019-09-29 23:28:17

146 OKEx $0.023053

₩30.07

$0
₩0 0.00 THETA/KRW 2019-10-22 13:31:51

147 Uniswap (v1) $0.000000

₩0.00

$0
₩0 0.00 THETA/ETH 2022-04-26 18:41:02

148 Coineal $0.000000

₩0.00

$0
₩0 0.00 THETA/ETH 2019-06-11 12:58:27

149 FCoin $0.000000

₩0.00

$0
₩0 0.00 THETA/USDT 2019-09-29 23:19:56

150 Coinbit $0.000000

₩0.00

$0
₩0 0.00 THETA/BTC 2021-01-25 20:32:19

151 TokenJar $0.000000

₩0.00

$0
₩0 0.00 THETA/WETH 2019-09-29 23:00:24