쎄타토큰 [THETA] (Theta Network) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1818조(원)
  • 전체거래량(24h)
  • 124조(원)
  • 점유율
  • [BTC] 44.0% [ETH] 16.7% [USDT] 3.8%[BNB] 3.3% [ADA] 2.9%

쎄타토큰 [THETA] (Theta Network) 시세 모든 거래소 가격

가격 (▲ 2.65%)
9.00 USD
10,152 KRW
시가총액 (17위)
9,017,497,132 USD
10조1716억9145만 KRW
유통량
1,000,000,000 theta
총발행량
1,000,000,000 theta
관련사이트 공식사이트 medium.com medium.com
블록조회 etherscan.io ethplorer.io enjinx.io explorer.thetatoken.org
커뮤니티 트위터 페이스북 레딧 discord.com bitcointalk
소스코드 Github1 Github2 Github3 Github4
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $9.06
    ₩10,220
     $1억3580만
    ₩1531억8485만     33.46% THETA/USDT 2021-06-18 02:31:29
  • 2 OKEx $9.05
    ₩10,208
     $8292만
    ₩935억3419만     20.43% THETA/USDT 2021-06-18 02:29:40
  • 3 Huobi Global $9.04
    ₩10,197
     $2989만
    ₩337억1818만     7.37% THETA/USDT 2021-06-18 02:29:30
  • 4 DragonEx $9.37
    ₩10,569
     $2294만
    ₩258억7732만     5.65% THETA/USDT 2021-06-18 01:36:31
  • 5 Upbit $9.44
    ₩10,648
     $1789만
    ₩201억9095만     4.41% THETA/KRW 2021-06-18 02:45:53
  • 6 Binance $9.17
    ₩10,344
     $1709만
    ₩192억7936만     4.21% THETA/BTC 2021-06-18 02:04:30
  • 7 Digifinex $9.13
    ₩10,299
     $1706만
    ₩192억4481만     4.20% THETA/USDT 2021-06-18 02:45:51
  • 8 OKEx $9.19
    ₩10,366
     $1490만
    ₩168억1651만     3.67% THETA/BTC 2021-06-18 02:29:41
  • 9 BKEX $9.03
    ₩10,186
     $1372만
    ₩154억8531만     3.38% THETA/USDT 2021-06-18 02:24:00
  • 10 BitMart $9.10
    ₩10,265
     $7,817,079
    ₩88억1762만     1.93% THETA/USDT 2021-06-18 02:34:21
  • 11 BHEX $9.11
    ₩10,276
     $6,768,844
    ₩76억3522만     1.67% THETA/USDT 2021-06-18 02:42:17
  • 12 KuCoin $9.03
    ₩10,186
     $5,494,931
    ₩61억9825만     1.35% THETA/USDT 2021-06-18 02:29:38
  • 13 Binance $9.08
    ₩10,242
     $4,004,250
    ₩45억1677만     0.99% THETA/EUR 2021-06-18 02:37:58
  • 14 Binance $9.08
    ₩10,242
     $3,735,081
    ₩42억1315만     0.92% THETA/BUSD 2021-06-18 02:23:27
  • 15 VB $8.62
    ₩9,723
     $2,829,902
    ₩31억9211만     0.70% THETA/USDT 2021-06-11 21:15:02
  • 16 Flybit $9.38
    ₩10,581
     $2,800,026
    ₩31억5841만     0.69% THETA/USDT 2021-06-18 02:42:44
  • 17 Bithumb $9.12
    ₩10,287
     $2,752,430
    ₩31억0472만     0.68% THETA/KRW 2021-06-18 02:28:23
  • 18 Digifinex $9.06
    ₩10,220
     $2,324,947
    ₩26억2252만     0.57% THETA/BTC 2021-06-18 02:45:51
  • 19 Hotbit $9.17
    ₩10,344
     $2,222,994
    ₩25억0752만     0.55% THETA/BTC 2021-06-18 02:29:49
  • 20 Binance $9.09
    ₩10,253
     $1,951,329
    ₩22억0108만     0.48% THETA/ETH 2021-06-18 02:37:31
  • 21 Tokenize $9.54
    ₩10,761
     $1,330,000
    ₩15억0023만     0.33% THETA/USD 2021-06-18 01:11:31
  • 22 Huobi Global $9.18
    ₩10,355
     $1,261,689
    ₩14억2317만     0.31% THETA/BTC 2021-06-18 02:29:27
  • 23 Gate.io $9.00
    ₩10,152
     $1,052,570
    ₩11억8729만     0.26% THETA/USDT 2021-06-18 02:29:08
  • 24 HitBTC $9.13
    ₩10,299
     $790,475
    ₩8억9165만     0.19% THETA/BTC 2021-06-18 02:29:19
  • 25 Bitcoin.com Exchange $9.01
    ₩10,163
     $779,837
    ₩8억7965만     0.19% THETA/BTC 2021-06-18 02:35:04
  • 26 Binance $9.07
    ₩10,231
     $718,512
    ₩8억1047만     0.18% THETA/BNB 2021-06-18 02:40:38
  • 27 Indodax $9.07
    ₩10,231
     $696,655
    ₩7억8582만     0.17% THETA/IDR 2021-06-18 02:42:39
  • 28 ZB $9.09
    ₩10,253
     $646,398
    ₩7억2913만     0.16% THETA/USDT 2021-06-18 02:43:05
  • 29 Emirex $9.14
    ₩10,310
     $595,758
    ₩6억7201만     0.15% THETA/USDT 2021-06-18 01:55:09
  • 30 ZB $9.00
    ₩10,152
     $583,416
    ₩6억5809만     0.14% THETA/QC 2021-06-18 02:43:07
  • 31 Hotbit $9.08
    ₩10,242
     $503,474
    ₩5억6791만     0.12% THETA/USDT 2021-06-18 02:30:19
  • 32 Flybit $9.10
    ₩10,265
     $311,630
    ₩3억5151만     0.08% THETA/BTC 2021-06-18 02:42:45
  • 33 Huobi Global $9.18
    ₩10,355
     $296,828
    ₩3억3482만     0.07% THETA/ETH 2021-06-18 02:29:30
  • 34 BitBNS $9.73
    ₩10,975
     $206,260
    ₩2억3266만     0.05% THETA/INR 2021-06-18 01:07:13
  • 35 Hotbit $9.16
    ₩10,332
     $187,071
    ₩2억1101만     0.05% THETA/ETH 2021-06-18 02:29:48
  • 36 Huobi Global $9.17
    ₩10,344
     $171,401
    ₩1억9333만     0.04% THETA/HUSD 2021-06-18 02:29:30
  • 37 Huobi Korea $9.45
    ₩10,660
     $135,529
    ₩1억5287만     0.03% THETA/KRW 2021-06-18 01:34:12
  • 38 Crypto.com Exchange $9.15
    ₩10,321
     $117,832
    ₩1억3291만     0.03% THETA/USDT 2021-06-18 02:34:29
  • 39 Emirex $9.14
    ₩10,310
     $100,990
    ₩1억1391만     0.02% THETA/BTC 2021-06-18 02:26:43
  • 40 WazirX $9.11
    ₩10,276
     $76,753
    ₩8657만     0.02% THETA/USDT 2021-06-18 02:39:21
  • 41 Bitcoin.com Exchange $9.03
    ₩10,186
     $73,601
    ₩8302만     0.02% THETA/USD 2021-06-18 02:35:04
  • 42 HitBTC $9.03
    ₩10,186
     $73,601
    ₩8302만     0.02% THETA/USD 2021-06-18 02:33:08
  • 43 CoinDCX $9.69
    ₩10,930
     $60,935
    ₩6873만     0.02% THETA/INR 2021-06-18 01:09:10
  • 44 Huobi Korea $9.21
    ₩10,389
     $49,269
    ₩5557만     0.01% THETA/USDT 2021-06-18 01:34:12
  • 45 Gate.io $9.04
    ₩10,197
     $30,756
    ₩3469만     0.01% THETA/ETH 2021-06-18 02:42:42
  • 46 Float SV $6.59
    ₩7,433
     $8,802
    ₩9,928,465     0.00% THETA/USDT 2021-05-30 15:19:03
  • 47 Huobi Korea $9.21
    ₩10,389
     $3,202
    ₩3,611,614     0.00% THETA/BTC 2021-06-18 01:34:11
  • 48 Huobi Korea $9.20
    ₩10,378
     $3,196
    ₩3,604,587     0.00% THETA/ETH 2021-06-18 01:34:12
  • 49 WazirX $8.95
    ₩10,096
     $3,014
    ₩3,399,574     0.00% THETA/BTC 2021-06-18 02:39:22
  • 50 Tokenize $9.49
    ₩10,705
     $2,579
    ₩2,908,738     0.00% THETA/SGD 2021-06-18 01:11:32
  • 51 Atomars $9.24
    ₩10,423
     $2,379
    ₩2,683,963     0.00% THETA/USDT 2021-06-08 16:10:33
  • 52 Atomars $8.44
    ₩9,520
     $169
    ₩190,327     0.00% THETA/BTC 2021-06-08 16:10:35
  • 53 Atomars $8.39
    ₩9,464
     $59
    ₩66,247     0.00% THETA/ETH 2021-06-08 16:10:34
오래동안 업데이트가 안된 마켓 목록
  • 54 Livecoin $31.86
    ₩35,938
     $220
    ₩247,629     0.00 THETA/ETH 2020-12-16 23:35:38
  • 55 Livecoin $29.70
    ₩33,501
     $1,967
    ₩2,219,308     0.00 THETA/BTC 2020-12-17 00:04:47
  • 56 Switcheo $18.13
    ₩20,451
     $0
    ₩0     0.00 THETA/ETH 2021-04-30 22:37:52
  • 57 Coinplace $14.97
    ₩16,886
     $1,286,938
    ₩14억5165만     0.00 THETA/BTC 2019-10-02 12:52:35
  • 58 OKEx Korea $12.15
    ₩13,705
     $361
    ₩406,902     0.00 THETA/USDT 2021-04-12 16:38:09
  • 59 OKEx Korea $12.15
    ₩13,705
     $243
    ₩273,990     0.00 THETA/BTC 2021-04-12 16:38:09
  • 60 BitZ $11.00
    ₩12,408
     $11
    ₩12,408     0.00 THETA/USDT 2021-04-01 19:38:54
  • 61 Livecoin $10.29
    ₩11,607
     $15
    ₩17,349     0.00 THETA/USDT 2020-12-12 16:45:17
  • 62 BiKi $6.20
    ₩6,994
     $719
    ₩811,231     0.00 THETA/USDT 2021-04-13 13:38:12
  • 63 BiKi $4.10
    ₩4,625
     $155,307
    ₩1억7518만     0.00 THETA/ETH 2021-03-04 18:44:05
  • 64 BiKi $4.09
    ₩4,613
     $1,271,729
    ₩14억3450만     0.00 THETA/BTC 2021-03-04 18:35:39
  • 65 Float SV $3.88
    ₩4,377
     $1,029
    ₩1,160,808     0.00 THETA/BTC 2021-03-04 03:54:07
  • 66 Bamboo Relay $3.69
    ₩4,162
     $96
    ₩108,118     0.00 THETA/WETH 2021-03-04 09:01:56
  • 67 BKEX $0.385212
    ₩435
     $443,501
    ₩5억0026만     0.00 THETA/ETH 2020-08-17 00:39:43
  • 68 FinanceX $0.255340
    ₩288
     $0
    ₩0     0.00 THETA/BTC 2019-09-29 23:01:27
  • 69 Coinone $0.157001
    ₩177
     $362
    ₩408,289     0.00 THETA/KRW 2020-05-06 15:05:05
  • 70 CryptalDash $0.153708
    ₩173
     $0
    ₩0     0.00 THETA/BTC 2019-04-19 05:37:29
  • 71 Coinbit $0.149520
    ₩169
     $1
    ₩1,012     0.00 THETA/KRW 2020-08-13 17:48:34
  • 72 Huobi Korea $0.126564
    ₩143
     $81
    ₩91,424     0.00 THETA/BTC 2019-06-21 16:42:28
  • 73 Huobi Korea $0.126434
    ₩143
     $544
    ₩613,347     0.00 THETA/ETH 2019-06-21 16:42:30
  • 74 Huobi Korea $0.126108
    ₩142
     $5,245
    ₩5,916,661     0.00 THETA/USDT 2019-06-21 16:38:17
  • 75 FinanceX $0.122028
    ₩138
     $0
    ₩0     0.00 THETA/VND 2019-09-29 23:02:40
  • 76 FinanceX $0.121692
    ₩137
     $0
    ₩0     0.00 THETA/IDR 2019-09-29 23:02:44
  • 77 Purcow $0.114430
    ₩129
     $65,666
    ₩7407만     0.00 THETA/BTC 2019-09-29 23:28:17
  • 78 OKEx Korea $0.093843
    ₩106
     $0
    ₩0     0.00 THETA/ETH 2019-09-29 23:21:48
  • 79 OKEx $0.093759
    ₩106
     $0
    ₩0     0.00 THETA/ETH 2019-09-29 23:20:16
  • 80 TOKOK $0.085957
    ₩96.96
     $71,373
    ₩8050만     0.00 THETA/ETH 2019-05-11 01:26:00
  • 81 ZG.TOP $0.078689
    ₩88.76
     $282,154
    ₩3억1826만     0.00 THETA/USDT 2019-10-02 15:28:55
  • 82 Purcow $0.074280
    ₩83.79
     $78,659
    ₩8872만     0.00 THETA/ETH 2019-09-29 23:28:17
  • 83 OKEx $0.023053
    ₩26.00
     $0
    ₩0     0.00 THETA/KRW 2019-10-22 13:31:51
  • 84 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 THETA/ETH 2019-06-11 12:58:27
  • 85 FCoin $0.000000
    ₩0.00
     $0
    ₩0     0.00 THETA/USDT 2019-09-29 23:19:56
  • 86 Coinbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 THETA/BTC 2021-01-25 20:32:19
  • 87 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 THETA/WETH 2019-09-29 23:00:24