쎄타토큰 [THETA] (Theta Network) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Binance $1.07
₩1,521
$3,165,784
₩44억8362만 18.17% THETA/USDT 2022-10-05 14:57:38
2 AAX $1.07
₩1,510
$2,348,507
₩33억2613만 13.48% THETA/USDT 2022-10-04 14:03:27
3 KuCoin $1.07
₩1,521
$1,841,965
₩26억0872만 10.57% THETA/USDT 2022-10-05 14:56:12
4 FMFW.io $1.06
₩1,507
$1,055,357
₩14억9467만 6.06% THETA/USDT 2022-10-04 14:58:10
5 Upbit $1.07
₩1,517
$977,346
₩13억8419만 5.61% THETA/KRW 2022-10-04 14:03:42
6 HitBTC $1.08
₩1,525
$797,383
₩11억2931만 4.58% THETA/USDT 2022-10-05 15:25:51
7 Digifinex $1.07
₩1,508
$746,613
₩10억5740만 4.28% THETA/USDT 2022-10-04 14:34:04
8 Binance $1.07
₩1,520
$666,530
₩9억4398만 3.83% THETA/BUSD 2022-10-05 14:56:52
9 OKX $1.07
₩1,520
$657,579
₩9억3131만 3.77% THETA/USDC 2022-10-05 14:51:51
10 Bitrue $1.07
₩1,508
$631,870
₩8억9490만 3.63% THETA/USDT 2022-10-04 14:29:45
11 Binance $1.08
₩1,527
$559,234
₩7억9202만 3.21% THETA/BTC 2022-10-05 07:03:59
12 Dex-Trade $1.06
₩1,504
$496,378
₩7억0300만 2.85% THETA/USDT 2022-10-04 14:21:14
13 XT.COM $1.07
₩1,508
$496,084
₩7억0259만 2.85% THETA/USDT 2022-10-04 14:07:27
14 OKX $1.07
₩1,521
$426,649
₩6억0425만 2.45% THETA/USDT 2022-10-05 14:50:39
15 Hotbit $1.06
₩1,503
$395,292
₩5억5984만 2.27% THETA/BTC 2022-10-04 14:51:59
16 BitMart $1.06
₩1,507
$321,847
₩4억5582만 1.85% THETA/USDT 2022-10-04 14:25:07
17 Bitrue $1.06
₩1,501
$180,043
₩2억5499만 1.03% THETA/XRP 2022-10-04 14:29:47
18 Huobi Global $1.08
₩1,527
$166,745
₩2억3615만 0.96% THETA/USDT 2022-10-05 15:13:53
19 Bitrue $1.06
₩1,501
$162,114
₩2억2959만 0.93% THETA/ADA 2022-10-04 14:29:47
20 Crypto.com Exchange $1.08
₩1,525
$131,632
₩1억8642만 0.76% THETA/USDT 2022-10-05 15:15:40
21 HitBTC $1.08
₩1,524
$116,024
₩1억6432만 0.67% THETA/BTC 2022-10-05 15:24:51
22 Bithumb $1.07
₩1,515
$114,296
₩1억6187만 0.66% THETA/KRW 2022-10-04 14:29:12
23 Bitrue $1.06
₩1,503
$109,675
₩1억5532만 0.63% THETA/USDC 2022-10-04 14:29:47
24 FMFW.io $1.07
₩1,508
$104,220
₩1억4760만 0.60% THETA/BTC 2022-10-04 14:58:09
25 BitBNS $1.22
₩1,728
$81,910
₩1억1600만 0.47% THETA/INR 2022-10-05 03:23:25
26 Hotbit $1.06
₩1,503
$80,220
₩1억1361만 0.46% THETA/USDT 2022-10-04 14:51:54
27 Bitrue $1.07
₩1,510
$70,375
₩9967만 0.40% THETA/SOL 2022-10-04 14:30:05
28 Digifinex $1.06
₩1,506
$63,762
₩9030만 0.37% THETA/BTC 2022-10-04 14:34:04
29 WhiteBIT $1.06
₩1,507
$63,112
₩8938만 0.36% THETA/USDT 2022-10-04 14:21:20
30 Gate.io $1.06
₩1,504
$54,837
₩7766만 0.31% THETA/USDT 2022-10-04 14:21:56
31 OKX $1.07
₩1,520
$54,466
₩7713만 0.31% THETA/BTC 2022-10-05 14:46:52
32 Binance $1.07
₩1,520
$48,934
₩6930만 0.28% THETA/ETH 2022-10-05 14:58:53
33 Binance $1.08
₩1,522
$41,181
₩5832만 0.24% THETA/BNB 2022-10-05 15:05:51
34 Bybit $1.08
₩1,522
$28,490
₩4034만 0.16% THETA/USDT 2022-10-05 14:58:39
35 BKEX $1.07
₩1,510
$27,596
₩3908만 0.16% THETA/USDT 2022-10-04 14:30:01
36 Binance US $1.08
₩1,522
$26,875
₩3806만 0.15% THETA/USD 2022-10-05 14:45:07
37 Tokenize $1.07
₩1,511
$18,307
₩2592만 0.11% THETA/USD 2022-10-05 15:53:40
38 Paribu $1.08
₩1,528
$16,143
₩2286만 0.09% THETA/TRY 2022-10-04 14:01:32
39 Indodax $1.04
₩1,474
$15,163
₩2147만 0.09% THETA/IDR 2022-10-03 21:21:37
40 Gate.io $1.10
₩1,551
$14,866
₩2105만 0.09% THETA/ETH 2022-09-29 08:05:15
41 Binance $1.08
₩1,528
$14,424
₩2042만 0.08% THETA/EUR 2022-10-05 14:45:22
42 CoinEx $1.06
₩1,503
$13,009
₩1842만 0.07% THETA/USDT 2022-10-04 14:42:31
43 Crypto.com Exchange $1.08
₩1,525
$3,731
₩5,283,499 0.02% THETA/USDC 2022-10-04 22:38:27
44 Nominex $1.06
₩1,507
$3,076
₩4,355,867 0.02% THETA/USDT 2022-10-04 14:03:37
45 Bitfinex $1.07
₩1,520
$2,971
₩4,207,456 0.02% THETA/USD 2022-10-05 14:35:32
46 WazirX $1.08
₩1,534
$2,565
₩3,632,717 0.01% THETA/USDT 2022-10-04 15:28:17
47 Binance US $1.08
₩1,528
$1,850
₩2,620,463 0.01% THETA/USDT 2022-10-05 12:28:17
48 NovaDAX $1.07
₩1,508
$1,723
₩2,440,129 0.01% THETA/BRL 2022-10-04 09:58:02
49 TokoCrypto $1.08
₩1,525
$1,638
₩2,319,377 0.01% THETA/BUSD 2022-10-05 16:02:55
50 TokoCrypto $1.08
₩1,525
$1,492
₩2,113,748 0.01% THETA/USDT 2022-10-05 15:55:46
51 Energiswap $1.07
₩1,520
$701
₩993,375 0.00% 0X65622F8E… 2022-10-05 03:27:55
52 Blockchain.com $1.09
₩1,545
$581
₩822,247 0.00% THETA/USD 2022-10-01 23:03:17
53 Nominex $1.06
₩1,504
$395
₩559,485 0.00% THETA/BUSD 2022-10-04 13:50:40
54 Bitfinex $1.08
₩1,532
$227
₩321,749 0.00% THETA/USDT 2022-10-05 05:37:25
55 CoinDCX $1.16
₩1,643
$107
₩152,179 0.00% THETA/INR 2022-10-05 14:06:51
56 Blockchain.com $1.09
₩1,537
$79
₩112,438 0.00% THETA/USDT 2022-09-30 11:20:37
57 NovaDAX $1.09
₩1,542
$70
₩98,757 0.00% THETA/USDT 2022-09-30 21:33:40
58 Tokenize $1.08
₩1,530
$65
₩92,469 0.00% THETA/SGD 2022-10-05 15:26:44
59 WazirX $1.10
₩1,558
$40
₩56,113 0.00% THETA/BTC 2022-10-05 06:57:47
60 Nominex $1.06
₩1,506
$24
₩34,231 0.00% THETA/BTC 2022-10-04 14:53:40
61 TokoCrypto $1.07
₩1,514
$9
₩13,072 0.00% THETA/BTC 2022-10-04 17:52:23
62 Bitlo $1.08
₩1,525
$5
₩7,620 0.00% THETA/TRY 2022-10-05 03:44:38

오래동안 업데이트가 안된 마켓 목록

63 Livecoin $31.86
₩45,123
$220
₩310,915 0.00 THETA/ETH 2020-12-16 23:35:38
64 Livecoin $29.70
₩42,063
$1,967
₩2,786,493 0.00 THETA/BTC 2020-12-17 00:04:47
65 Switcheo $18.13
₩25,677
$0
₩0 0.00 THETA/ETH 2021-04-30 22:37:52
66 Coinplace $14.97
₩21,202
$1,286,938
₩18억2265만 0.00 THETA/BTC 2019-10-02 12:52:35
67 OKEx Korea $12.15
₩17,208
$361
₩510,893 0.00 THETA/USDT 2021-04-12 16:38:09
68 OKEx Korea $12.15
₩17,208
$243
₩344,013 0.00 THETA/BTC 2021-04-12 16:38:09
69 BitZ $11.00
₩15,579
$11
₩15,579 0.00 THETA/USDT 2021-04-01 19:38:54
70 Livecoin $10.29
₩14,573
$15
₩21,782 0.00 THETA/USDT 2020-12-12 16:45:17
71 Atomars $9.76
₩13,823
$0
₩0 0.00 THETA/BTC 2022-01-29 17:53:18
72 Atomars $9.28
₩13,143
$0
₩0 0.00 THETA/USDT 2022-01-29 17:53:18
73 Atomars $8.63
₩12,222
$0
₩0 0.00 THETA/ETH 2022-01-29 17:53:18
74 Emirex $8.01
₩11,344
$582,959
₩8억2563만 0.00 THETA/USDT 2021-09-06 22:32:55
75 Emirex $7.99
₩11,316
$65,036
₩9210만 0.00 THETA/BTC 2021-09-06 22:32:55
76 Float SV $7.44
₩10,537
$3,708
₩5,252,015 0.00 THETA/USDT 2021-08-22 18:12:15
77 Flybit $7.28
₩10,310
$1068만
₩151억3280만 0.00 THETA/USDT 2021-09-08 14:18:04
78 Float SV $6.96
₩9,857
$11,502
₩1629만 0.00 THETA/BTC 2021-09-02 04:05:13
79 BHEX $6.76
₩9,574
$2,345,950
₩33억2251만 0.00 THETA/USDT 2021-11-24 08:47:19
80 HitBTC $6.55
₩9,277
$46,126
₩6532만 0.00 THETA/USD 2021-06-24 04:54:00
81 VB $6.50
₩9,206
$1,773
₩2,511,381 0.00 THETA/USDT 2021-10-11 16:42:41
82 BiKi $6.20
₩8,781
$719
₩1,018,557 0.00 THETA/USDT 2021-04-13 13:38:12
83 FMFW.io $6.12
₩8,668
$31,240
₩4424만 0.00 THETA/USD 2021-10-05 14:42:37
84 Flybit $5.59
₩7,917
$573,117
₩8억1169만 0.00 THETA/BTC 2021-09-23 12:41:33
85 Huobi Korea $5.59
₩7,917
$28,357
₩4016만 0.00 THETA/KRW 2021-09-24 13:59:16
86 Huobi Korea $4.77
₩6,756
$78
₩109,818 0.00 THETA/ETH 2021-12-07 11:36:37
87 BiKi $4.10
₩5,807
$155,307
₩2억1995만 0.00 THETA/ETH 2021-03-04 18:44:05
88 BiKi $4.09
₩5,793
$1,271,729
₩18억0111만 0.00 THETA/BTC 2021-03-04 18:35:39
89 Huobi Korea $3.94
₩5,580
$592
₩838,307 0.00 THETA/USDT 2021-12-14 23:55:50
90 Huobi Korea $3.94
₩5,580
$101
₩143,355 0.00 THETA/BTC 2021-12-14 23:55:49
91 Bamboo Relay $3.69
₩5,226
$96
₩135,750 0.00 THETA/WETH 2021-03-04 09:01:56
92 DragonEx $3.02
₩4,277
$454
₩643,272 0.00 THETA/USDT 2022-05-10 01:04:35
93 CoinEx $1.63
₩2,309
$6,079
₩8,609,068 0.00 THETA/BTC 2022-08-09 07:10:09
94 CoinEx $1.62
₩2,294
$8,886
₩1258만 0.00 THETA/USDC 2022-08-09 07:10:09
95 Dex-Trade $1.62
₩2,294
$232,759
₩3억2965만 0.00 THETA/BTC 2022-08-09 11:37:25
96 Nominex $1.61
₩2,280
$327
₩463,079 0.00 THETA/ETH 2022-08-09 11:30:22
97 XT.COM $1.61
₩2,280
$75,393
₩1억0677만 0.00 THETA/ETH 2022-08-09 11:33:47
98 TokoCrypto $1.61
₩2,280
$83
₩117,112 0.00 THETA/ETH 2022-08-07 16:26:45
99 Nominex $1.61
₩2,280
$590
₩835,871 0.00 THETA/BNB 2022-08-09 10:45:26
100 Dex-Trade $1.61
₩2,280
$107,076
₩1억5164만 0.00 THETA/ETH 2022-08-09 11:37:25
101 eToro $1.45
₩2,054
$268
₩379,831 0.00 THETA/USD 2022-08-17 04:33:39
102 ZB $1.42
₩2,011
$84,704
₩1억1996만 0.00 THETA/USDT 2022-08-04 17:10:44
103 Hotbit $1.41
₩1,997
$154,473
₩2억1877만 0.00 THETA/ETH 2022-08-04 21:55:13
104 ZB $1.41
₩1,997
$1212만
₩171억7937만 0.00 THETA/USDC 2022-08-05 07:57:42
105 Zipmex $1.33
₩1,884
$217
₩307,431 0.00 THETA/THB 2022-07-20 23:58:04
106 Zipmex $1.32
₩1,869
$243
₩344,622 0.00 THETA/IDR 2022-07-20 23:58:04
107 Zipmex $1.31
₩1,855
$231
₩327,117 0.00 THETA/USDT 2022-07-20 23:51:02
108 LocalTrade $1.28
₩1,813
$119,645
₩1억6945만 0.00 THETA/USDT 2022-06-16 15:47:10
109 LocalTrade $1.27
₩1,799
$18,584
₩2632만 0.00 THETA/BTC 2022-06-16 15:47:10
110 Huobi Global $1.24
₩1,756
$26,530
₩3757만 0.00 THETA/BTC 2022-08-25 03:38:20
111 Huobi Global $1.24
₩1,756
$420,191
₩5억9510만 0.00 THETA/USDC 2022-08-25 03:44:07
112 Huobi Global $1.24
₩1,756
$3,948
₩5,591,000 0.00 THETA/ETH 2022-08-25 03:24:04
113 Huobi Global $1.23
₩1,742
$823
₩1,166,090 0.00 THETA/HUSD 2022-08-25 03:24:18
114 Blockchain.com $1.12
₩1,586
$1
₩977 0.00 THETA/USDC 2022-09-14 21:37:07
115 ZB $0.896920
₩1,270
$95,890
₩1억3580만 0.00 THETA/QC 2022-06-11 10:34:01
116 Bitrue $0.471330
₩668
$104,750
₩1억4835만 0.00 THETA/UST 2022-05-13 10:14:07
117 BKEX $0.385212
₩546
$443,501
₩6억2811만 0.00 THETA/ETH 2020-08-17 00:39:43
118 FinanceX $0.255340
₩362
$0
₩0 0.00 THETA/BTC 2019-09-29 23:01:27
119 Coinone $0.157001
₩222
$362
₩512,635 0.00 THETA/KRW 2020-05-06 15:05:05
120 CryptalDash $0.153708
₩218
$0
₩0 0.00 THETA/BTC 2019-04-19 05:37:29
121 Coinbit $0.149520
₩212
$1
₩1,271 0.00 THETA/KRW 2020-08-13 17:48:34
122 Huobi Korea $0.126564
₩179
$81
₩114,789 0.00 THETA/BTC 2019-06-21 16:42:28
123 Huobi Korea $0.126434
₩179
$544
₩770,100 0.00 THETA/ETH 2019-06-21 16:42:30
124 Huobi Korea $0.126108
₩179
$5,245
₩7,428,773 0.00 THETA/USDT 2019-06-21 16:38:17
125 FinanceX $0.122028
₩173
$0
₩0 0.00 THETA/VND 2019-09-29 23:02:40
126 FinanceX $0.121692
₩172
$0
₩0 0.00 THETA/IDR 2019-09-29 23:02:44
127 Purcow $0.114430
₩162
$65,666
₩9300만 0.00 THETA/BTC 2019-09-29 23:28:17
128 OKEx Korea $0.093843
₩133
$0
₩0 0.00 THETA/ETH 2019-09-29 23:21:48
129 OKEx $0.093759
₩133
$0
₩0 0.00 THETA/ETH 2019-09-29 23:20:16
130 Bitfinex $0.093237
₩132
$8,625
₩1221만 0.00 THETA/UST 2022-05-23 18:39:11
131 TOKOK $0.085957
₩122
$71,373
₩1억0108만 0.00 THETA/ETH 2019-05-11 01:26:00
132 ZG.TOP $0.078689
₩111
$282,154
₩3억9960만 0.00 THETA/USDT 2019-10-02 15:28:55
133 Purcow $0.074280
₩105
$78,659
₩1억1140만 0.00 THETA/ETH 2019-09-29 23:28:17
134 OKEx $0.023053
₩32.65
$0
₩0 0.00 THETA/KRW 2019-10-22 13:31:51
135 Uniswap (v1) $0.000000
₩0.00
$0
₩0 0.00 THETA/ETH 2022-04-26 18:41:02
136 Coineal $0.000000
₩0.00
$0
₩0 0.00 THETA/ETH 2019-06-11 12:58:27
137 FCoin $0.000000
₩0.00
$0
₩0 0.00 THETA/USDT 2019-09-29 23:19:56
138 Coinbit $0.000000
₩0.00
$0
₩0 0.00 THETA/BTC 2021-01-25 20:32:19
139 TokenJar $0.000000
₩0.00
$0
₩0 0.00 THETA/WETH 2019-09-29 23:00:24