쎄타토큰 [THETA] (Theta Network) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2339조(원)
  • 전체거래량(24h)
  • 151조(원)
  • 점유율
  • [BTC] 40.5% [ETH] 17.3% [ADA] 3.9%[USDT] 3.5% [BNB] 2.7%

쎄타토큰 [THETA] (Theta Network) 시세 모든 거래소 가격

가격 (▲ 0.66%)
5.17 USD
6,102 KRW
시가총액 (32위)
5,096,526,217 USD
6조0152억2798만 KRW
유통량
1,000,000,000 theta
총발행량
1,000,000,000 theta
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $5.10
    ₩6,019
    $7322만
    ₩864억2460만
    29.56% THETA/USDT 2021-09-26 00:16:20
  • 2 OKEx $5.15
    ₩6,078
    $5980만
    ₩705억9059만
    24.15% THETA/USDT 2021-09-25 22:30:37
  • 3 Bitrue $5.16
    ₩6,090
    $3296만
    ₩389억0762만
    13.31% THETA/USDT 2021-09-25 22:40:39
  • 4 DragonEx $5.31
    ₩6,267
    $1078만
    ₩127억2767만
    4.35% THETA/USDT 2021-09-25 11:35:32
  • 5 Digifinex $5.13
    ₩6,055
    $7,555,648
    ₩89억1763만
    3.05% THETA/USDT 2021-09-25 22:32:01
  • 6 Huobi Global $5.11
    ₩6,031
    $7,463,695
    ₩88억0910만
    3.01% THETA/USDT 2021-09-26 00:20:02
  • 7 BHEX $5.19
    ₩6,126
    $7,377,623
    ₩87억0751만
    2.98% THETA/USDT 2021-09-26 00:34:01
  • 8 Upbit $5.32
    ₩6,279
    $6,348,865
    ₩74억9331만
    2.56% THETA/KRW 2021-09-25 22:42:08
  • 9 BKEX $5.14
    ₩6,067
    $5,840,093
    ₩68억9283만
    2.36% THETA/USDT 2021-09-25 22:08:20
  • 10 BitMart $5.16
    ₩6,090
    $5,415,594
    ₩63억9181만
    2.19% THETA/USDT 2021-09-25 22:42:57
  • 11 Binance $5.08
    ₩5,996
    $3,899,748
    ₩46억0271만
    1.57% THETA/BTC 2021-09-26 00:01:08
  • 12 OKEx $5.16
    ₩6,090
    $3,523,003
    ₩41억5806만
    1.42% THETA/BTC 2021-09-25 22:30:36
  • 13 AAX $5.15
    ₩6,078
    $3,335,223
    ₩39억3643만
    1.35% THETA/USDT 2021-09-25 22:45:19
  • 14 KuCoin $5.15
    ₩6,078
    $2,631,141
    ₩31억0543만
    1.06% THETA/USDT 2021-09-25 22:39:50
  • 15 Binance $5.10
    ₩6,019
    $2,017,444
    ₩23억8110만
    0.81% THETA/BUSD 2021-09-26 00:16:28
  • 16 XT.COM $5.13
    ₩6,055
    $1,977,575
    ₩23억3405만
    0.80% THETA/USDT 2021-09-25 22:32:36
  • 17 Hotbit $5.15
    ₩6,078
    $1,605,912
    ₩18억9539만
    0.65% THETA/BTC 2021-09-25 22:35:43
  • 18 LocalTrade $5.33
    ₩6,291
    $1,314,567
    ₩15억5153만
    0.53% THETA/USDT 2021-09-22 16:34:09
  • 19 Binance $5.09
    ₩6,008
    $1,242,135
    ₩14억6604만
    0.50% THETA/ETH 2021-09-26 00:17:32
  • 20 Bithumb $5.28
    ₩6,232
    $1,136,155
    ₩13억4095만
    0.46% THETA/KRW 2021-09-25 22:34:38
  • 21 Gate.io $5.15
    ₩6,078
    $875,740
    ₩10억3360만
    0.35% THETA/USDT 2021-09-25 22:38:47
  • 22 ZB $5.13
    ₩6,055
    $846,213
    ₩9억9875만
    0.34% THETA/USDT 2021-09-25 22:36:16
  • 23 ZB $5.14
    ₩6,067
    $723,756
    ₩8억5422만
    0.29% THETA/QC 2021-09-25 22:36:12
  • 24 Binance $5.08
    ₩5,996
    $716,056
    ₩8억4513만
    0.29% THETA/BNB 2021-09-26 00:09:01
  • 25 Crypto.com Exchange $5.15
    ₩6,078
    $577,593
    ₩6억8171만
    0.23% THETA/USDT 2021-09-25 22:30:23
  • 26 Flybit $5.59
    ₩6,598
    $573,117
    ₩6억7642만
    0.23% THETA/BTC 2021-09-23 12:41:33
  • 27 Binance $5.11
    ₩6,031
    $478,700
    ₩5억6499만
    0.19% THETA/EUR 2021-09-26 00:00:35
  • 28 Paribu $5.15
    ₩6,078
    $398,084
    ₩4억6984만
    0.16% THETA/TRY 2021-09-25 22:45:13
  • 29 Hotbit $5.16
    ₩6,090
    $380,767
    ₩4억4940만
    0.15% THETA/USDT 2021-09-25 22:31:02
  • 30 XT.COM $5.15
    ₩6,078
    $373,220
    ₩4억4049만
    0.15% THETA/ETH 2021-09-25 22:32:35
  • 31 Digifinex $5.17
    ₩6,102
    $363,432
    ₩4억2894만
    0.15% THETA/BTC 2021-09-25 22:32:00
  • 32 Indodax $5.18
    ₩6,114
    $236,152
    ₩2억7872만
    0.10% THETA/IDR 2021-09-25 22:39:29
  • 33 Huobi Global $5.15
    ₩6,078
    $236,021
    ₩2억7856만
    0.10% THETA/BTC 2021-09-25 22:35:14
  • 34 BitBNS $5.57
    ₩6,574
    $204,123
    ₩2억4091만
    0.08% THETA/INR 2021-09-25 22:54:08
  • 35 Dex-Trade $5.12
    ₩6,043
    $197,544
    ₩2억3315만
    0.08% THETA/USDT 2021-09-25 22:37:17
  • 36 LocalTrade $5.33
    ₩6,291
    $151,512
    ₩1억7882만
    0.06% THETA/BTC 2021-09-22 16:34:09
  • 37 TokoCrypto $5.14
    ₩6,067
    $137,162
    ₩1억6188만
    0.06% THETA/USDT 2021-09-25 23:00:04
  • 38 Hotbit $5.13
    ₩6,055
    $133,747
    ₩1억5785만
    0.05% THETA/ETH 2021-09-25 22:35:44
  • 39 HitBTC $5.38
    ₩6,350
    $97,592
    ₩1억1518만
    0.04% THETA/USDT 2021-09-23 00:19:51
  • 40 Huobi Global $5.15
    ₩6,078
    $93,372
    ₩1억1020만
    0.04% THETA/ETH 2021-09-25 22:35:13
  • 41 CoinEx $5.13
    ₩6,055
    $80,468
    ₩9497만
    0.03% THETA/USDT 2021-09-25 22:36:07
  • 42 Huobi Global $5.15
    ₩6,078
    $79,271
    ₩9356만
    0.03% THETA/HUSD 2021-09-25 22:36:26
  • 43 HitBTC $5.50
    ₩6,491
    $76,207
    ₩8994만
    0.03% THETA/BTC 2021-09-23 05:26:54
  • 44 Huobi Korea $5.43
    ₩6,409
    $43,254
    ₩5105만
    0.02% THETA/KRW 2021-09-22 16:33:12
  • 45 Dex-Trade $5.14
    ₩6,067
    $27,065
    ₩3194만
    0.01% THETA/BTC 2021-09-25 22:37:16
  • 46 Gate.io $5.23
    ₩6,173
    $26,741
    ₩3156만
    0.01% THETA/ETH 2021-09-25 22:16:47
  • 47 WazirX $5.13
    ₩6,055
    $21,101
    ₩2490만
    0.01% THETA/USDT 2021-09-25 22:33:59
  • 48 Bitcoin.com Exchange $5.13
    ₩6,055
    $18,976
    ₩2239만
    0.01% THETA/USD 2021-09-25 22:26:49
  • 49 Bitcoin.com Exchange $5.17
    ₩6,102
    $17,820
    ₩2103만
    0.01% THETA/BTC 2021-09-25 22:26:52
  • 50 NovaDAX $5.20
    ₩6,137
    $17,398
    ₩2053만
    0.01% THETA/BRL 2021-09-25 22:52:17
  • 51 TokoCrypto $5.13
    ₩6,055
    $9,957
    ₩1175만
    0.00% THETA/BUSD 2021-09-25 21:26:34
  • 52 CoinDCX $5.52
    ₩6,515
    $6,090
    ₩7,188,222
    0.00% THETA/INR 2021-09-25 22:52:20
  • 53 Dex-Trade $5.14
    ₩6,067
    $5,659
    ₩6,678,610
    0.00% THETA/ETH 2021-09-25 22:37:17
  • 54 CoinEx $5.14
    ₩6,067
    $5,065
    ₩5,977,606
    0.00% THETA/BTC 2021-09-25 22:36:07
  • 55 Huobi Korea $5.34
    ₩6,303
    $3,218
    ₩3,797,877
    0.00% THETA/USDT 2021-09-22 16:33:09
  • 56 Zipmex $5.21
    ₩6,149
    $1,147
    ₩1,353,369
    0.00% THETA/IDR 2021-09-25 22:52:57
  • 57 Zipmex $5.15
    ₩6,078
    $1,021
    ₩1,205,081
    0.00% THETA/USDT 2021-09-25 22:55:03
  • 58 Huobi Korea $5.33
    ₩6,291
    $744
    ₩878,291
    0.00% THETA/BTC 2021-09-22 16:33:12
  • 59 Tokenize $5.07
    ₩5,984
    $411
    ₩484,957
    0.00% THETA/USD 2021-09-25 22:36:11
  • 60 Tokenize $5.10
    ₩6,019
    $405
    ₩478,324
    0.00% THETA/SGD 2021-09-25 22:36:11
  • 61 WazirX $5.17
    ₩6,102
    $272
    ₩321,515
    0.00% THETA/BTC 2021-09-25 21:26:38
  • 62 TokoCrypto $5.15
    ₩6,078
    $110
    ₩129,569
    0.00% THETA/BTC 2021-09-25 22:33:48
  • 63 Huobi Korea $5.08
    ₩5,996
    $92
    ₩108,726
    0.00% THETA/ETH 2021-09-22 10:14:57
  • 64 NovaDAX $5.21
    ₩6,149
    $47
    ₩55,047
    0.00% THETA/USDT 2021-09-25 19:14:25
  • 65 TokoCrypto $5.15
    ₩6,078
    $19
    ₩22,791
    0.00% THETA/ETH 2021-09-25 23:00:04
오래동안 업데이트가 안된 마켓 목록
  • 66 Livecoin $31.86
    ₩37,603
    $220
    ₩259,103
    0.00 THETA/ETH 2020-12-16 23:35:38
  • 67 Livecoin $29.70
    ₩35,054
    $1,967
    ₩2,322,139
    0.00 THETA/BTC 2020-12-17 00:04:47
  • 68 Switcheo $18.13
    ₩21,398
    $0
    ₩0
    0.00 THETA/ETH 2021-04-30 22:37:52
  • 69 Coinplace $14.97
    ₩17,668
    $1,286,938
    ₩15억1892만
    0.00 THETA/BTC 2019-10-02 12:52:35
  • 70 OKEx Korea $12.15
    ₩14,340
    $361
    ₩425,755
    0.00 THETA/USDT 2021-04-12 16:38:09
  • 71 OKEx Korea $12.15
    ₩14,340
    $243
    ₩286,685
    0.00 THETA/BTC 2021-04-12 16:38:09
  • 72 BitZ $11.00
    ₩12,983
    $11
    ₩12,983
    0.00 THETA/USDT 2021-04-01 19:38:54
  • 73 Livecoin $10.29
    ₩12,145
    $15
    ₩18,152
    0.00 THETA/USDT 2020-12-12 16:45:17
  • 74 Atomars $9.24
    ₩10,906
    $2,379
    ₩2,808,323
    0.00 THETA/USDT 2021-06-08 16:10:33
  • 75 Atomars $8.44
    ₩9,961
    $169
    ₩199,145
    0.00 THETA/BTC 2021-06-08 16:10:35
  • 76 Atomars $8.39
    ₩9,902
    $59
    ₩69,317
    0.00 THETA/ETH 2021-06-08 16:10:34
  • 77 Emirex $8.01
    ₩9,454
    $582,959
    ₩6억8804만
    0.00 THETA/USDT 2021-09-06 22:32:55
  • 78 Emirex $7.99
    ₩9,430
    $65,036
    ₩7675만
    0.00 THETA/BTC 2021-09-06 22:32:55
  • 79 Float SV $7.44
    ₩8,781
    $3,708
    ₩4,376,795
    0.00 THETA/USDT 2021-08-22 18:12:15
  • 80 Flybit $7.28
    ₩8,592
    $1068만
    ₩126억1100만
    0.00 THETA/USDT 2021-09-08 14:18:04
  • 81 VB $7.14
    ₩8,427
    $2,067,813
    ₩24억4055만
    0.00 THETA/USDT 2021-08-26 12:03:04
  • 82 Float SV $6.96
    ₩8,215
    $11,502
    ₩1357만
    0.00 THETA/BTC 2021-09-02 04:05:13
  • 83 HitBTC $6.55
    ₩7,731
    $46,126
    ₩5444만
    0.00 THETA/USD 2021-06-24 04:54:00
  • 84 BiKi $6.20
    ₩7,318
    $719
    ₩848,820
    0.00 THETA/USDT 2021-04-13 13:38:12
  • 85 BiKi $4.10
    ₩4,839
    $155,307
    ₩1억8330만
    0.00 THETA/ETH 2021-03-04 18:44:05
  • 86 BiKi $4.09
    ₩4,827
    $1,271,729
    ₩15억0097만
    0.00 THETA/BTC 2021-03-04 18:35:39
  • 87 Bamboo Relay $3.69
    ₩4,355
    $96
    ₩113,128
    0.00 THETA/WETH 2021-03-04 09:01:56
  • 88 BKEX $0.385212
    ₩455
    $443,501
    ₩5억2344만
    0.00 THETA/ETH 2020-08-17 00:39:43
  • 89 FinanceX $0.255340
    ₩301
    $0
    ₩0
    0.00 THETA/BTC 2019-09-29 23:01:27
  • 90 Coinone $0.157001
    ₩185
    $362
    ₩427,207
    0.00 THETA/KRW 2020-05-06 15:05:05
  • 91 CryptalDash $0.153708
    ₩181
    $0
    ₩0
    0.00 THETA/BTC 2019-04-19 05:37:29
  • 92 Coinbit $0.149520
    ₩176
    $1
    ₩1,059
    0.00 THETA/KRW 2020-08-13 17:48:34
  • 93 Huobi Korea $0.126564
    ₩149
    $81
    ₩95,660
    0.00 THETA/BTC 2019-06-21 16:42:28
  • 94 Huobi Korea $0.126434
    ₩149
    $544
    ₩641,767
    0.00 THETA/ETH 2019-06-21 16:42:30
  • 95 Huobi Korea $0.126108
    ₩149
    $5,245
    ₩6,190,808
    0.00 THETA/USDT 2019-06-21 16:38:17
  • 96 FinanceX $0.122028
    ₩144
    $0
    ₩0
    0.00 THETA/VND 2019-09-29 23:02:40
  • 97 FinanceX $0.121692
    ₩144
    $0
    ₩0
    0.00 THETA/IDR 2019-09-29 23:02:44
  • 98 Purcow $0.114430
    ₩135
    $65,666
    ₩7750만
    0.00 THETA/BTC 2019-09-29 23:28:17
  • 99 OKEx Korea $0.093843
    ₩111
    $0
    ₩0
    0.00 THETA/ETH 2019-09-29 23:21:48
  • 100 OKEx $0.093759
    ₩111
    $0
    ₩0
    0.00 THETA/ETH 2019-09-29 23:20:16
  • 101 TOKOK $0.085957
    ₩101
    $71,373
    ₩8423만
    0.00 THETA/ETH 2019-05-11 01:26:00
  • 102 ZG.TOP $0.078689
    ₩92.87
    $282,154
    ₩3억3301만
    0.00 THETA/USDT 2019-10-02 15:28:55
  • 103 Purcow $0.074280
    ₩87.67
    $78,659
    ₩9283만
    0.00 THETA/ETH 2019-09-29 23:28:17
  • 104 OKEx $0.023053
    ₩27.21
    $0
    ₩0
    0.00 THETA/KRW 2019-10-22 13:31:51
  • 105 Coineal $0.000000
    ₩0.00
    $0
    ₩0
    0.00 THETA/ETH 2019-06-11 12:58:27
  • 106 FCoin $0.000000
    ₩0.00
    $0
    ₩0
    0.00 THETA/USDT 2019-09-29 23:19:56
  • 107 Coinbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 THETA/BTC 2021-01-25 20:32:19
  • 108 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 THETA/WETH 2019-09-29 23:00:24