쎄타토큰 [THETA] (Theta Network) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.5% [ETH] 15.1% [USDT] 4.5%[BNB] 3.5% [SOL] 2.6%

쎄타토큰 [THETA] (Theta Network) 시세 모든 거래소 가격

가격 (▲ 4.77%)
2.90 USD
0.00 KRW
시가총액 (50위)
2,905,207,803 USD
KRW
유통량
1,000,000,000 theta
총발행량
1,000,000,000 theta
관련사이트 공식사이트 medium.com medium.com
블록조회 etherscan.io ethplorer.io enjinx.io explorer.thetatoken.org
커뮤니티 트위터 페이스북 레딧 discord.com bitcointalk
소스코드 Github1 Github2 Github3 Github4
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Livecoin $31.86
    ₩0.00
     $220
    ₩0     0.00 THETA/ETH 2020-12-16 23:35:38
  • 2 Livecoin $29.70
    ₩0.00
     $1,967
    ₩0     0.00 THETA/BTC 2020-12-17 00:04:47
  • 3 Switcheo $18.13
    ₩0.00
     $0
    ₩0     0.00 THETA/ETH 2021-04-30 22:37:52
  • 4 Coinplace $14.97
    ₩0.00
     $1,286,938
    ₩0     0.00 THETA/BTC 2019-10-02 12:52:35
  • 5 OKEx Korea $12.15
    ₩0.00
     $361
    ₩0     0.00 THETA/USDT 2021-04-12 16:38:09
  • 6 OKEx Korea $12.15
    ₩0.00
     $243
    ₩0     0.00 THETA/BTC 2021-04-12 16:38:09
  • 7 BitZ $11.00
    ₩0.00
     $11
    ₩0     0.00 THETA/USDT 2021-04-01 19:38:54
  • 8 Livecoin $10.29
    ₩0.00
     $15
    ₩0     0.00 THETA/USDT 2020-12-12 16:45:17
  • 9 Atomars $9.76
    ₩0.00
     $0
    ₩0     0.00 THETA/BTC 2022-01-29 17:53:18
  • 10 Atomars $9.28
    ₩0.00
     $0
    ₩0     0.00 THETA/USDT 2022-01-29 17:53:18
  • 11 Atomars $8.63
    ₩0.00
     $0
    ₩0     0.00 THETA/ETH 2022-01-29 17:53:18
  • 12 Emirex $8.01
    ₩0.00
     $582,959
    ₩0     0.00 THETA/USDT 2021-09-06 22:32:55
  • 13 Emirex $7.99
    ₩0.00
     $65,036
    ₩0     0.00 THETA/BTC 2021-09-06 22:32:55
  • 14 Float SV $7.44
    ₩0.00
     $3,708
    ₩0     0.00 THETA/USDT 2021-08-22 18:12:15
  • 15 Flybit $7.28
    ₩0.00
     $1068만
    ₩0     0.00 THETA/USDT 2021-09-08 14:18:04
  • 16 Float SV $6.96
    ₩0.00
     $11,502
    ₩0     0.00 THETA/BTC 2021-09-02 04:05:13
  • 17 BHEX $6.76
    ₩0.00
     $2,345,950
    ₩0     0.00 THETA/USDT 2021-11-24 08:47:19
  • 18 HitBTC $6.55
    ₩0.00
     $46,126
    ₩0     0.00 THETA/USD 2021-06-24 04:54:00
  • 19 VB $6.50
    ₩0.00
     $1,773
    ₩0     0.00 THETA/USDT 2021-10-11 16:42:41
  • 20 BiKi $6.20
    ₩0.00
     $719
    ₩0     0.00 THETA/USDT 2021-04-13 13:38:12
  • 21 FMFW.io $6.12
    ₩0.00
     $31,240
    ₩0     0.00 THETA/USD 2021-10-05 14:42:37
  • 22 Flybit $5.59
    ₩0.00
     $573,117
    ₩0     0.00 THETA/BTC 2021-09-23 12:41:33
  • 23 Huobi Korea $5.59
    ₩0.00
     $28,357
    ₩0     0.00 THETA/KRW 2021-09-24 13:59:16
  • 24 Huobi Korea $4.77
    ₩0.00
     $78
    ₩0     0.00 THETA/ETH 2021-12-07 11:36:37
  • 25 BiKi $4.10
    ₩0.00
     $155,307
    ₩0     0.00 THETA/ETH 2021-03-04 18:44:05
  • 26 BiKi $4.09
    ₩0.00
     $1,271,729
    ₩0     0.00 THETA/BTC 2021-03-04 18:35:39
  • 27 Huobi Korea $3.94
    ₩0.00
     $592
    ₩0     0.00 THETA/USDT 2021-12-14 23:55:50
  • 28 Huobi Korea $3.94
    ₩0.00
     $101
    ₩0     0.00 THETA/BTC 2021-12-14 23:55:49
  • 29 Bamboo Relay $3.69
    ₩0.00
     $96
    ₩0     0.00 THETA/WETH 2021-03-04 09:01:56
  • 30 HitBTC $3.55
    ₩0.00
     $7,932
    ₩0     0.00 THETA/BTC 2024-03-11 19:20:52
  • 31 Nominex $3.43
    ₩0.00
     $128
    ₩0     0.00 THETA/BTC 2024-03-11 12:09:12
  • 32 Nominex $3.42
    ₩0.00
     $4,024
    ₩0     0.00 THETA/USDT 2024-03-11 12:09:13
  • 33 HTX $3.31
    ₩0.00
     $4,605,898
    ₩0     0.00 THETA/USDT 2024-03-14 00:18:07
  • 34 Digitalexchange.id $3.24
    ₩0.00
     $71
    ₩0     0.00 THETA/IDR 2024-03-09 01:15:57
  • 35 Energiswap $3.24
    ₩0.00
     $31
    ₩0     0.00 0X65622F8E… 2024-03-19 12:12:43
  • 36 Blockchain.com $3.04
    ₩0.00
     $8
    ₩0     0.00 THETA/USD 2024-03-22 21:18:30
  • 37 DragonEx $3.02
    ₩0.00
     $454
    ₩0     0.00 THETA/USDT 2022-05-10 01:04:35
  • 38 Tokenize $2.95
    ₩0.00
     $192,899
    ₩0     0.00 THETA/SGD 2024-03-07 17:39:16
  • 39 Blockchain.com $2.93
    ₩0.00
     $2
    ₩0     0.00 THETA/USDT 2024-03-22 21:18:29
  • 40 BitBNS $2.93
    ₩0.00
     $323
    ₩0     0.00 THETA/INR 2024-03-17 18:41:04
  • 41 FMFW.io $2.90
    ₩0.00
     $261,960
    ₩0     0.00 THETA/USDT 2024-03-25 17:36:06
  • 42 FMFW.io $2.89
    ₩0.00
     $4,859
    ₩0     0.00 THETA/BTC 2024-03-25 17:36:04
  • 43 Binance $2.89
    ₩0.00
     $2029만
    ₩0     0.00 THETA/USDT 2024-03-25 17:06:44
  • 44 HitBTC $2.88
    ₩0.00
     $479,476
    ₩0     0.00 THETA/USDT 2024-03-21 18:37:08
  • 45 LocalTrade $2.80
    ₩0.00
     $72,549
    ₩0     0.00 THETA/USDT 2024-03-24 22:34:56
  • 46 LocalTrade $2.80
    ₩0.00
     $11,143
    ₩0     0.00 THETA/BTC 2024-03-24 22:34:56
  • 47 OKX $2.74
    ₩0.00
     $2,405,512
    ₩0     0.00 THETA/USDT 2024-03-24 17:37:39
  • 48 Bybit $2.65
    ₩0.00
     $6,613,709
    ₩0     0.00 THETA/USDT 2024-03-19 18:19:33
  • 49 NovaDAX $2.36
    ₩0.00
     $2,228
    ₩0     0.00 THETA/BRL 2024-03-03 20:54:39
  • 50 WazirX $2.15
    ₩0.00
     $4,533
    ₩0     0.00 THETA/USDT 2024-03-03 03:52:44
  • 51 eToro $1.45
    ₩0.00
     $268
    ₩0     0.00 THETA/USD 2022-08-17 04:33:39
  • 52 ZB $1.42
    ₩0.00
     $84,704
    ₩0     0.00 THETA/USDT 2022-08-04 17:10:44
  • 53 ZB $1.41
    ₩0.00
     $1212만
    ₩0     0.00 THETA/USDC 2022-08-05 07:57:42
  • 54 Zipmex $1.33
    ₩0.00
     $217
    ₩0     0.00 THETA/THB 2022-07-20 23:58:04
  • 55 TokoCrypto $1.29
    ₩0.00
     $39
    ₩0     0.00 THETA/BTC 2022-11-05 08:15:37
  • 56 KuCoin $1.23
    ₩0.00
     $1,113,377
    ₩0     0.00 THETA/USDT 2024-02-22 19:17:27
  • 57 TokoCrypto $1.22
    ₩0.00
     $253
    ₩0     0.00 THETA/BUSD 2022-11-08 06:09:01
  • 58 Hotbit $1.22
    ₩0.00
     $37,428
    ₩0     0.00 THETA/ETH 2022-11-08 06:12:23
  • 59 AAX $1.22
    ₩0.00
     $2,826,430
    ₩0     0.00 THETA/USDT 2022-11-08 06:12:01
  • 60 Crypto.com Exchange $1.21
    ₩0.00
     $71,425
    ₩0     0.00 THETA/USD 2024-02-24 13:36:39
  • 61 TokoCrypto $1.19
    ₩0.00
     $9
    ₩0     0.00 THETA/ETH 2022-11-02 09:11:20
  • 62 Crypto.com Exchange $1.17
    ₩0.00
     $11,383
    ₩0     0.00 THETA/USDC 2022-11-01 09:19:36
  • 63 Mudrex $1.16
    ₩0.00
     $1,249
    ₩0     0.00 THETA/USDT 2024-02-18 11:18:23
  • 64 WazirX $1.13
    ₩0.00
     $13
    ₩0     0.00 THETA/BTC 2023-07-19 16:12:54
  • 65 Blockchain.com $1.12
    ₩0.00
     $1
    ₩0     0.00 THETA/USDC 2022-09-14 21:37:07
  • 66 Bitubu Exchange $1.12
    ₩0.00
     $21,703
    ₩0     0.00 THETA/USDC 2023-04-05 14:45:29
  • 67 Pionex $1.09
    ₩0.00
     $53,394
    ₩0     0.00 THETA/USDT 2023-01-30 15:26:36
  • 68 HitBTC $1.09
    ₩0.00
     $20
    ₩0     0.00 THETA/USDC 2023-01-30 11:14:19
  • 69 Paribu $1.08
    ₩0.00
     $66,983
    ₩0     0.00 THETA/TRY 2023-04-03 03:06:16
  • 70 Huobi $1.05
    ₩0.00
     $1,616
    ₩0     0.00 THETA/BTC 2023-04-03 00:33:46
  • 71 Bitubu Exchange $1.05
    ₩0.00
     $7,646
    ₩0     0.00 THETA/BTC 2023-04-03 04:14:06
  • 72 Huobi Global $1.04
    ₩0.00
     $47
    ₩0     0.00 THETA/HUSD 2022-10-10 21:42:04
  • 73 XT.COM $1.04
    ₩0.00
     $98,205
    ₩0     0.00 THETA/ETH 2023-04-01 07:38:32
  • 74 Bitrue $1.02
    ₩0.00
     $124,842
    ₩0     0.00 THETA/USDC 2023-01-31 10:04:29
  • 75 Bitrue $1.02
    ₩0.00
     $1,161,058
    ₩0     0.00 THETA/USDT 2023-01-31 10:05:53
  • 76 Bitrue $1.02
    ₩0.00
     $1,416,713
    ₩0     0.00 THETA/BUSD 2023-01-31 10:05:55
  • 77 Bitrue $1.02
    ₩0.00
     $272,420
    ₩0     0.00 THETA/XRP 2023-01-31 10:04:29
  • 78 Dex-Trade $1.02
    ₩0.00
     $26,486
    ₩0     0.00 THETA/BTC 2023-03-31 22:04:04
  • 79 Dex-Trade $1.01
    ₩0.00
     $20,387
    ₩0     0.00 THETA/ETH 2023-03-31 22:04:04
  • 80 OKX $1.01
    ₩0.00
     $24,354
    ₩0     0.00 THETA/BTC 2023-01-31 09:44:58
  • 81 Bitrue $1.00
    ₩0.00
     $96,900
    ₩0     0.00 THETA/SOL 2023-01-31 07:42:33
  • 82 Bitrue $0.998037
    ₩0.00
     $277,403
    ₩0     0.00 THETA/ADA 2023-01-31 07:42:33
  • 83 ZB $0.896920
    ₩0.00
     $95,890
    ₩0     0.00 THETA/QC 2022-06-11 10:34:01
  • 84 NovaDAX $0.882866
    ₩0.00
     $30
    ₩0     0.00 THETA/USDT 2023-01-20 03:32:28
  • 85 CoinDCX $0.882529
    ₩0.00
     $321
    ₩0     0.00 THETA/INR 2023-07-31 15:59:37
  • 86 Binance US $0.847000
    ₩0.00
     $8,945
    ₩0     0.00 THETA/USD 2023-06-04 23:58:29
  • 87 Binance $0.827009
    ₩0.00
     $58,428
    ₩0     0.00 THETA/BNB 2023-07-27 00:00:06
  • 88 Binance US $0.819106
    ₩0.00
     $3,634
    ₩0     0.00 THETA/USDT 2023-07-23 19:04:24
  • 89 XT.COM $0.816570
    ₩0.00
     $566,311
    ₩0     0.00 THETA/USDT 2023-07-14 22:22:10
  • 90 CoinW $0.814785
    ₩0.00
     $548,710
    ₩0     0.00 THETA/USDT 2023-07-23 22:45:57
  • 91 CoinEx $0.812846
    ₩0.00
     $12,601
    ₩0     0.00 THETA/USDT 2023-07-23 23:19:37
  • 92 Bitlo $0.810720
    ₩0.00
     $3,742
    ₩0     0.00 THETA/TRY 2023-07-31 07:17:11
  • 93 Binance $0.806516
    ₩0.00
     $24,918
    ₩0     0.00 THETA/EUR 2023-07-27 21:13:50
  • 94 BitMart $0.799422
    ₩0.00
     $484,454
    ₩0     0.00 THETA/USDT 2023-07-15 22:21:22
  • 95 Bytex $0.797018
    ₩0.00
     $2
    ₩0     0.00 THETA/BTC 2023-07-16 22:05:17
  • 96 PointPay $0.795165
    ₩0.00
     $69,992
    ₩0     0.00 THETA/USDT 2023-07-16 20:38:48
  • 97 OKX $0.794060
    ₩0.00
     $3,521
    ₩0     0.00 THETA/USDC 2023-07-16 22:09:08
  • 98 Deepcoin $0.791217
    ₩0.00
     $87,234
    ₩0     0.00 THETA/USDT 2023-07-24 23:18:07
  • 99 Crypto.com Exchange $0.781187
    ₩0.00
     $15,622
    ₩0     0.00 THETA/USDT 2023-07-13 22:30:26
  • 100 CoinEx $0.780812
    ₩0.00
     $8,471
    ₩0     0.00 THETA/USDC 2023-06-06 21:23:58
  • 101 Binance $0.780634
    ₩0.00
     $42,700
    ₩0     0.00 THETA/ETH 2023-08-02 10:31:57
  • 102 Bitfinex $0.780140
    ₩0.00
     $2,151
    ₩0     0.00 THETA/USD 2023-07-13 22:31:48
  • 103 Binance $0.779962
    ₩0.00
     $268,220
    ₩0     0.00 THETA/BTC 2023-08-02 10:24:38
  • 104 Huobi $0.779174
    ₩0.00
     $1,134
    ₩0     0.00 THETA/ETH 2023-01-09 07:11:57
  • 105 Bitfinex $0.778638
    ₩0.00
     $3,940
    ₩0     0.00 THETA/USDT 2023-07-13 22:33:16
  • 106 Bithumb $0.778254
    ₩0.00
     $125,982
    ₩0     0.00 THETA/KRW 2022-12-20 21:18:15
  • 107 CoinEx $0.777951
    ₩0.00
     $8,379
    ₩0     0.00 THETA/BTC 2023-06-06 21:23:58
  • 108 Bytex $0.776841
    ₩0.00
     $1
    ₩0     0.00 THETA/CAD 2023-06-06 23:07:30
  • 109 Huobi $0.772362
    ₩0.00
     $1,100
    ₩0     0.00 THETA/USDC 2023-01-09 06:20:37
  • 110 TokoCrypto $0.771795
    ₩0.00
     $16
    ₩0     0.00 THETA/USDT 2023-07-04 20:40:32
  • 111 Tokenize $0.771200
    ₩0.00
     $91,144
    ₩0     0.00 THETA/USD 2023-08-02 09:17:04
  • 112 Indodax $0.769937
    ₩0.00
     $9,282
    ₩0     0.00 THETA/IDR 2023-07-17 20:47:38
  • 113 Coinzix $0.769065
    ₩0.00
     $2,451
    ₩0     0.00 THETA/BTC 2023-08-02 06:36:33
  • 114 Coinzix $0.768884
    ₩0.00
     $28,312
    ₩0     0.00 THETA/USDT 2023-08-02 06:36:33
  • 115 Coinzix $0.767737
    ₩0.00
     $2,645
    ₩0     0.00 THETA/BUSD 2023-08-02 06:36:33
  • 116 Binance $0.763685
    ₩0.00
     $89,058
    ₩0     0.00 THETA/BUSD 2023-08-01 23:50:22
  • 117 Gate.io $0.751045
    ₩0.00
     $8,835
    ₩0     0.00 THETA/USDT 2022-12-19 19:28:09
  • 118 Gate.io $0.750362
    ₩0.00
     $2,416
    ₩0     0.00 THETA/ETH 2022-12-19 19:28:09
  • 119 DigiFinex $0.747157
    ₩0.00
     $426,359
    ₩0     0.00 THETA/USDT 2022-12-18 12:35:57
  • 120 DigiFinex $0.744418
    ₩0.00
     $21,216
    ₩0     0.00 THETA/BTC 2022-12-18 12:35:57
  • 121 Zipmex $0.738708
    ₩0.00
     $2
    ₩0     0.00 THETA/IDR 2023-07-12 17:45:38
  • 122 Dex-Trade $0.737758
    ₩0.00
     $141,043
    ₩0     0.00 THETA/USDT 2023-07-06 21:19:21
  • 123 Zipmex $0.737243
    ₩0.00
     $1
    ₩0     0.00 THETA/USDT 2023-06-23 17:26:30
  • 124 Upbit $0.734601
    ₩0.00
     $259,290
    ₩0     0.00 THETA/KRW 2023-01-01 01:50:23
  • 125 WhiteBIT $0.731925
    ₩0.00
     $71,292
    ₩0     0.00 THETA/USDT 2022-12-17 10:35:58
  • 126 Hotbit $0.731776
    ₩0.00
     $60,784
    ₩0     0.00 THETA/USDT 2022-12-17 10:49:50
  • 127 BKEX $0.728102
    ₩0.00
     $83,974
    ₩0     0.00 THETA/USDT 2022-12-31 02:58:24
  • 128 Hotbit $0.726034
    ₩0.00
     $90,087
    ₩0     0.00 THETA/BTC 2022-12-17 10:49:49
  • 129 Bitubu Exchange $0.659804
    ₩0.00
     $26,694
    ₩0     0.00 THETA/USDT 2023-06-19 14:55:47
  • 130 CoinDCX $0.656882
    ₩0.00
     $1,115,015
    ₩0     0.00 THETA/USDT 2023-06-19 16:17:02
  • 131 CoinDCX $0.655570
    ₩0.00
     $104,317
    ₩0     0.00 THETA/BTC 2023-06-19 15:59:45
  • 132 CoinDCX $0.655446
    ₩0.00
     $24,346
    ₩0     0.00 THETA/ETH 2023-06-19 15:59:45
  • 133 CoinDCX $0.655221
    ₩0.00
     $16,337
    ₩0     0.00 THETA/BNB 2023-06-19 16:10:37
  • 134 Nominex $0.649810
    ₩0.00
     $116
    ₩0     0.00 THETA/BUSD 2023-06-14 11:52:30
  • 135 Nominex $0.648331
    ₩0.00
     $81
    ₩0     0.00 THETA/ETH 2023-06-14 14:44:04
  • 136 Nominex $0.647122
    ₩0.00
     $51
    ₩0     0.00 THETA/BNB 2023-06-14 15:26:40
  • 137 Bitrue $0.471330
    ₩0.00
     $104,750
    ₩0     0.00 THETA/UST 2022-05-13 10:14:07
  • 138 BKEX $0.385212
    ₩0.00
     $443,501
    ₩0     0.00 THETA/ETH 2020-08-17 00:39:43
  • 139 FinanceX $0.255340
    ₩0.00
     $0
    ₩0     0.00 THETA/BTC 2019-09-29 23:01:27
  • 140 Coinone $0.157001
    ₩0.00
     $362
    ₩0     0.00 THETA/KRW 2020-05-06 15:05:05
  • 141 CryptalDash $0.153708
    ₩0.00
     $0
    ₩0     0.00 THETA/BTC 2019-04-19 05:37:29
  • 142 Coinbit $0.149520
    ₩0.00
     $1
    ₩0     0.00 THETA/KRW 2020-08-13 17:48:34
  • 143 Huobi Korea $0.126564
    ₩0.00
     $81
    ₩0     0.00 THETA/BTC 2019-06-21 16:42:28
  • 144 Huobi Korea $0.126434
    ₩0.00
     $544
    ₩0     0.00 THETA/ETH 2019-06-21 16:42:30
  • 145 Huobi Korea $0.126108
    ₩0.00
     $5,245
    ₩0     0.00 THETA/USDT 2019-06-21 16:38:17
  • 146 FinanceX $0.122028
    ₩0.00
     $0
    ₩0     0.00 THETA/VND 2019-09-29 23:02:40
  • 147 FinanceX $0.121692
    ₩0.00
     $0
    ₩0     0.00 THETA/IDR 2019-09-29 23:02:44
  • 148 Purcow $0.114430
    ₩0.00
     $65,666
    ₩0     0.00 THETA/BTC 2019-09-29 23:28:17
  • 149 OKEx Korea $0.093843
    ₩0.00
     $0
    ₩0     0.00 THETA/ETH 2019-09-29 23:21:48
  • 150 OKEx $0.093759
    ₩0.00
     $0
    ₩0     0.00 THETA/ETH 2019-09-29 23:20:16
  • 151 Bitfinex $0.093237
    ₩0.00
     $8,625
    ₩0     0.00 THETA/UST 2022-05-23 18:39:11
  • 152 TOKOK $0.085957
    ₩0.00
     $71,373
    ₩0     0.00 THETA/ETH 2019-05-11 01:26:00
  • 153 ZG.TOP $0.078689
    ₩0.00
     $282,154
    ₩0     0.00 THETA/USDT 2019-10-02 15:28:55
  • 154 Purcow $0.074280
    ₩0.00
     $78,659
    ₩0     0.00 THETA/ETH 2019-09-29 23:28:17
  • 155 OKEx $0.023053
    ₩0.00
     $0
    ₩0     0.00 THETA/KRW 2019-10-22 13:31:51
  • 156 Uniswap (v1) $0.000000
    ₩0.00
     $0
    ₩0     0.00 THETA/ETH 2022-04-26 18:41:02
  • 157 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 THETA/ETH 2019-06-11 12:58:27
  • 158 FCoin $0.000000
    ₩0.00
     $0
    ₩0     0.00 THETA/USDT 2019-09-29 23:19:56
  • 159 Coinbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 THETA/BTC 2021-01-25 20:32:19
  • 160 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 THETA/WETH 2019-09-29 23:00:24