쎄타토큰 [THETA] (Theta Network) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1415조(원)
  • 전체거래량(24h)
  • 82조(원)
  • 점유율
  • [BTC] 38.6% [ETH] 16.2% [USDT] 6.8%[BNB] 4.8% [USDC] 4.7%

쎄타토큰 [THETA] (Theta Network) 시세 모든 거래소 가격

가격 (▲ 0.25%)
1.08 USD
1,527 KRW
시가총액 (54위)
1,077,987,692 USD
1조5267억2700만 KRW
유통량
1,000,000,000 theta
총발행량
1,000,000,000 theta
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $1.07
    ₩1,521
    $3,165,784
    ₩44억8362만
    18.17% THETA/USDT 2022-10-05 14:57:38
  • 2 AAX $1.07
    ₩1,510
    $2,348,507
    ₩33억2613만
    13.48% THETA/USDT 2022-10-04 14:03:27
  • 3 KuCoin $1.07
    ₩1,521
    $1,841,965
    ₩26억0872만
    10.57% THETA/USDT 2022-10-05 14:56:12
  • 4 FMFW.io $1.06
    ₩1,507
    $1,055,357
    ₩14억9467만
    6.06% THETA/USDT 2022-10-04 14:58:10
  • 5 Upbit $1.07
    ₩1,517
    $977,346
    ₩13억8419만
    5.61% THETA/KRW 2022-10-04 14:03:42
  • 6 HitBTC $1.08
    ₩1,525
    $797,383
    ₩11억2931만
    4.58% THETA/USDT 2022-10-05 15:25:51
  • 7 Digifinex $1.07
    ₩1,508
    $746,613
    ₩10억5740만
    4.28% THETA/USDT 2022-10-04 14:34:04
  • 8 Binance $1.07
    ₩1,520
    $666,530
    ₩9억4398만
    3.83% THETA/BUSD 2022-10-05 14:56:52
  • 9 OKX $1.07
    ₩1,520
    $657,579
    ₩9억3131만
    3.77% THETA/USDC 2022-10-05 14:51:51
  • 10 Bitrue $1.07
    ₩1,508
    $631,870
    ₩8억9490만
    3.63% THETA/USDT 2022-10-04 14:29:45
  • 11 Binance $1.08
    ₩1,527
    $559,234
    ₩7억9202만
    3.21% THETA/BTC 2022-10-05 07:03:59
  • 12 Dex-Trade $1.06
    ₩1,504
    $496,378
    ₩7억0300만
    2.85% THETA/USDT 2022-10-04 14:21:14
  • 13 XT.COM $1.07
    ₩1,508
    $496,084
    ₩7억0259만
    2.85% THETA/USDT 2022-10-04 14:07:27
  • 14 OKX $1.07
    ₩1,521
    $426,649
    ₩6억0425만
    2.45% THETA/USDT 2022-10-05 14:50:39
  • 15 Hotbit $1.06
    ₩1,503
    $395,292
    ₩5억5984만
    2.27% THETA/BTC 2022-10-04 14:51:59
  • 16 BitMart $1.06
    ₩1,507
    $321,847
    ₩4억5582만
    1.85% THETA/USDT 2022-10-04 14:25:07
  • 17 Bitrue $1.06
    ₩1,501
    $180,043
    ₩2억5499만
    1.03% THETA/XRP 2022-10-04 14:29:47
  • 18 Huobi Global $1.08
    ₩1,527
    $166,745
    ₩2억3615만
    0.96% THETA/USDT 2022-10-05 15:13:53
  • 19 Bitrue $1.06
    ₩1,501
    $162,114
    ₩2억2959만
    0.93% THETA/ADA 2022-10-04 14:29:47
  • 20 Crypto.com Exchange $1.08
    ₩1,525
    $131,632
    ₩1억8642만
    0.76% THETA/USDT 2022-10-05 15:15:40
  • 21 HitBTC $1.08
    ₩1,524
    $116,024
    ₩1억6432만
    0.67% THETA/BTC 2022-10-05 15:24:51
  • 22 Bithumb $1.07
    ₩1,515
    $114,296
    ₩1억6187만
    0.66% THETA/KRW 2022-10-04 14:29:12
  • 23 Bitrue $1.06
    ₩1,503
    $109,675
    ₩1억5532만
    0.63% THETA/USDC 2022-10-04 14:29:47
  • 24 FMFW.io $1.07
    ₩1,508
    $104,220
    ₩1억4760만
    0.60% THETA/BTC 2022-10-04 14:58:09
  • 25 BitBNS $1.22
    ₩1,728
    $81,910
    ₩1억1600만
    0.47% THETA/INR 2022-10-05 03:23:25
  • 26 Hotbit $1.06
    ₩1,503
    $80,220
    ₩1억1361만
    0.46% THETA/USDT 2022-10-04 14:51:54
  • 27 Bitrue $1.07
    ₩1,510
    $70,375
    ₩9967만
    0.40% THETA/SOL 2022-10-04 14:30:05
  • 28 Digifinex $1.06
    ₩1,506
    $63,762
    ₩9030만
    0.37% THETA/BTC 2022-10-04 14:34:04
  • 29 WhiteBIT $1.06
    ₩1,507
    $63,112
    ₩8938만
    0.36% THETA/USDT 2022-10-04 14:21:20
  • 30 Gate.io $1.06
    ₩1,504
    $54,837
    ₩7766만
    0.31% THETA/USDT 2022-10-04 14:21:56
  • 31 OKX $1.07
    ₩1,520
    $54,466
    ₩7713만
    0.31% THETA/BTC 2022-10-05 14:46:52
  • 32 Binance $1.07
    ₩1,520
    $48,934
    ₩6930만
    0.28% THETA/ETH 2022-10-05 14:58:53
  • 33 Binance $1.08
    ₩1,522
    $41,181
    ₩5832만
    0.24% THETA/BNB 2022-10-05 15:05:51
  • 34 Bybit $1.08
    ₩1,522
    $28,490
    ₩4034만
    0.16% THETA/USDT 2022-10-05 14:58:39
  • 35 BKEX $1.07
    ₩1,510
    $27,596
    ₩3908만
    0.16% THETA/USDT 2022-10-04 14:30:01
  • 36 Binance US $1.08
    ₩1,522
    $26,875
    ₩3806만
    0.15% THETA/USD 2022-10-05 14:45:07
  • 37 Tokenize $1.07
    ₩1,511
    $18,307
    ₩2592만
    0.11% THETA/USD 2022-10-05 15:53:40
  • 38 Paribu $1.08
    ₩1,528
    $16,143
    ₩2286만
    0.09% THETA/TRY 2022-10-04 14:01:32
  • 39 Indodax $1.04
    ₩1,474
    $15,163
    ₩2147만
    0.09% THETA/IDR 2022-10-03 21:21:37
  • 40 Gate.io $1.10
    ₩1,551
    $14,866
    ₩2105만
    0.09% THETA/ETH 2022-09-29 08:05:15
  • 41 Binance $1.08
    ₩1,528
    $14,424
    ₩2042만
    0.08% THETA/EUR 2022-10-05 14:45:22
  • 42 CoinEx $1.06
    ₩1,503
    $13,009
    ₩1842만
    0.07% THETA/USDT 2022-10-04 14:42:31
  • 43 Crypto.com Exchange $1.08
    ₩1,525
    $3,731
    ₩5,283,499
    0.02% THETA/USDC 2022-10-04 22:38:27
  • 44 Nominex $1.06
    ₩1,507
    $3,076
    ₩4,355,867
    0.02% THETA/USDT 2022-10-04 14:03:37
  • 45 Bitfinex $1.07
    ₩1,520
    $2,971
    ₩4,207,456
    0.02% THETA/USD 2022-10-05 14:35:32
  • 46 WazirX $1.08
    ₩1,534
    $2,565
    ₩3,632,717
    0.01% THETA/USDT 2022-10-04 15:28:17
  • 47 Binance US $1.08
    ₩1,528
    $1,850
    ₩2,620,463
    0.01% THETA/USDT 2022-10-05 12:28:17
  • 48 NovaDAX $1.07
    ₩1,508
    $1,723
    ₩2,440,129
    0.01% THETA/BRL 2022-10-04 09:58:02
  • 49 TokoCrypto $1.08
    ₩1,525
    $1,638
    ₩2,319,377
    0.01% THETA/BUSD 2022-10-05 16:02:55
  • 50 TokoCrypto $1.08
    ₩1,525
    $1,492
    ₩2,113,748
    0.01% THETA/USDT 2022-10-05 15:55:46
  • 51 Energiswap $1.07
    ₩1,520
    $701
    ₩993,375
    0.00% 0X65622F8E… 2022-10-05 03:27:55
  • 52 Blockchain.com $1.09
    ₩1,545
    $581
    ₩822,247
    0.00% THETA/USD 2022-10-01 23:03:17
  • 53 Nominex $1.06
    ₩1,504
    $395
    ₩559,485
    0.00% THETA/BUSD 2022-10-04 13:50:40
  • 54 Bitfinex $1.08
    ₩1,532
    $227
    ₩321,749
    0.00% THETA/USDT 2022-10-05 05:37:25
  • 55 CoinDCX $1.16
    ₩1,643
    $107
    ₩152,179
    0.00% THETA/INR 2022-10-05 14:06:51
  • 56 Blockchain.com $1.09
    ₩1,537
    $79
    ₩112,438
    0.00% THETA/USDT 2022-09-30 11:20:37
  • 57 NovaDAX $1.09
    ₩1,542
    $70
    ₩98,757
    0.00% THETA/USDT 2022-09-30 21:33:40
  • 58 Tokenize $1.08
    ₩1,530
    $65
    ₩92,469
    0.00% THETA/SGD 2022-10-05 15:26:44
  • 59 WazirX $1.10
    ₩1,558
    $40
    ₩56,113
    0.00% THETA/BTC 2022-10-05 06:57:47
  • 60 Nominex $1.06
    ₩1,506
    $24
    ₩34,231
    0.00% THETA/BTC 2022-10-04 14:53:40
  • 61 TokoCrypto $1.07
    ₩1,514
    $9
    ₩13,072
    0.00% THETA/BTC 2022-10-04 17:52:23
  • 62 Bitlo $1.08
    ₩1,525
    $5
    ₩7,620
    0.00% THETA/TRY 2022-10-05 03:44:38
오래동안 업데이트가 안된 마켓 목록
  • 63 Livecoin $31.86
    ₩45,123
    $220
    ₩310,915
    0.00 THETA/ETH 2020-12-16 23:35:38
  • 64 Livecoin $29.70
    ₩42,063
    $1,967
    ₩2,786,493
    0.00 THETA/BTC 2020-12-17 00:04:47
  • 65 Switcheo $18.13
    ₩25,677
    $0
    ₩0
    0.00 THETA/ETH 2021-04-30 22:37:52
  • 66 Coinplace $14.97
    ₩21,202
    $1,286,938
    ₩18억2265만
    0.00 THETA/BTC 2019-10-02 12:52:35
  • 67 OKEx Korea $12.15
    ₩17,208
    $361
    ₩510,893
    0.00 THETA/USDT 2021-04-12 16:38:09
  • 68 OKEx Korea $12.15
    ₩17,208
    $243
    ₩344,013
    0.00 THETA/BTC 2021-04-12 16:38:09
  • 69 BitZ $11.00
    ₩15,579
    $11
    ₩15,579
    0.00 THETA/USDT 2021-04-01 19:38:54
  • 70 Livecoin $10.29
    ₩14,573
    $15
    ₩21,782
    0.00 THETA/USDT 2020-12-12 16:45:17
  • 71 Atomars $9.76
    ₩13,823
    $0
    ₩0
    0.00 THETA/BTC 2022-01-29 17:53:18
  • 72 Atomars $9.28
    ₩13,143
    $0
    ₩0
    0.00 THETA/USDT 2022-01-29 17:53:18
  • 73 Atomars $8.63
    ₩12,222
    $0
    ₩0
    0.00 THETA/ETH 2022-01-29 17:53:18
  • 74 Emirex $8.01
    ₩11,344
    $582,959
    ₩8억2563만
    0.00 THETA/USDT 2021-09-06 22:32:55
  • 75 Emirex $7.99
    ₩11,316
    $65,036
    ₩9210만
    0.00 THETA/BTC 2021-09-06 22:32:55
  • 76 Float SV $7.44
    ₩10,537
    $3,708
    ₩5,252,015
    0.00 THETA/USDT 2021-08-22 18:12:15
  • 77 Flybit $7.28
    ₩10,310
    $1068만
    ₩151억3280만
    0.00 THETA/USDT 2021-09-08 14:18:04
  • 78 Float SV $6.96
    ₩9,857
    $11,502
    ₩1629만
    0.00 THETA/BTC 2021-09-02 04:05:13
  • 79 BHEX $6.76
    ₩9,574
    $2,345,950
    ₩33억2251만
    0.00 THETA/USDT 2021-11-24 08:47:19
  • 80 HitBTC $6.55
    ₩9,277
    $46,126
    ₩6532만
    0.00 THETA/USD 2021-06-24 04:54:00
  • 81 VB $6.50
    ₩9,206
    $1,773
    ₩2,511,381
    0.00 THETA/USDT 2021-10-11 16:42:41
  • 82 BiKi $6.20
    ₩8,781
    $719
    ₩1,018,557
    0.00 THETA/USDT 2021-04-13 13:38:12
  • 83 FMFW.io $6.12
    ₩8,668
    $31,240
    ₩4424만
    0.00 THETA/USD 2021-10-05 14:42:37
  • 84 Flybit $5.59
    ₩7,917
    $573,117
    ₩8억1169만
    0.00 THETA/BTC 2021-09-23 12:41:33
  • 85 Huobi Korea $5.59
    ₩7,917
    $28,357
    ₩4016만
    0.00 THETA/KRW 2021-09-24 13:59:16
  • 86 Huobi Korea $4.77
    ₩6,756
    $78
    ₩109,818
    0.00 THETA/ETH 2021-12-07 11:36:37
  • 87 BiKi $4.10
    ₩5,807
    $155,307
    ₩2억1995만
    0.00 THETA/ETH 2021-03-04 18:44:05
  • 88 BiKi $4.09
    ₩5,793
    $1,271,729
    ₩18억0111만
    0.00 THETA/BTC 2021-03-04 18:35:39
  • 89 Huobi Korea $3.94
    ₩5,580
    $592
    ₩838,307
    0.00 THETA/USDT 2021-12-14 23:55:50
  • 90 Huobi Korea $3.94
    ₩5,580
    $101
    ₩143,355
    0.00 THETA/BTC 2021-12-14 23:55:49
  • 91 Bamboo Relay $3.69
    ₩5,226
    $96
    ₩135,750
    0.00 THETA/WETH 2021-03-04 09:01:56
  • 92 DragonEx $3.02
    ₩4,277
    $454
    ₩643,272
    0.00 THETA/USDT 2022-05-10 01:04:35
  • 93 CoinEx $1.63
    ₩2,309
    $6,079
    ₩8,609,068
    0.00 THETA/BTC 2022-08-09 07:10:09
  • 94 CoinEx $1.62
    ₩2,294
    $8,886
    ₩1258만
    0.00 THETA/USDC 2022-08-09 07:10:09
  • 95 Dex-Trade $1.62
    ₩2,294
    $232,759
    ₩3억2965만
    0.00 THETA/BTC 2022-08-09 11:37:25
  • 96 Nominex $1.61
    ₩2,280
    $327
    ₩463,079
    0.00 THETA/ETH 2022-08-09 11:30:22
  • 97 XT.COM $1.61
    ₩2,280
    $75,393
    ₩1억0677만
    0.00 THETA/ETH 2022-08-09 11:33:47
  • 98 TokoCrypto $1.61
    ₩2,280
    $83
    ₩117,112
    0.00 THETA/ETH 2022-08-07 16:26:45
  • 99 Nominex $1.61
    ₩2,280
    $590
    ₩835,871
    0.00 THETA/BNB 2022-08-09 10:45:26
  • 100 Dex-Trade $1.61
    ₩2,280
    $107,076
    ₩1억5164만
    0.00 THETA/ETH 2022-08-09 11:37:25
  • 101 eToro $1.45
    ₩2,054
    $268
    ₩379,831
    0.00 THETA/USD 2022-08-17 04:33:39
  • 102 ZB $1.42
    ₩2,011
    $84,704
    ₩1억1996만
    0.00 THETA/USDT 2022-08-04 17:10:44
  • 103 Hotbit $1.41
    ₩1,997
    $154,473
    ₩2억1877만
    0.00 THETA/ETH 2022-08-04 21:55:13
  • 104 ZB $1.41
    ₩1,997
    $1212만
    ₩171억7937만
    0.00 THETA/USDC 2022-08-05 07:57:42
  • 105 Zipmex $1.33
    ₩1,884
    $217
    ₩307,431
    0.00 THETA/THB 2022-07-20 23:58:04
  • 106 Zipmex $1.32
    ₩1,869
    $243
    ₩344,622
    0.00 THETA/IDR 2022-07-20 23:58:04
  • 107 Zipmex $1.31
    ₩1,855
    $231
    ₩327,117
    0.00 THETA/USDT 2022-07-20 23:51:02
  • 108 LocalTrade $1.28
    ₩1,813
    $119,645
    ₩1억6945만
    0.00 THETA/USDT 2022-06-16 15:47:10
  • 109 LocalTrade $1.27
    ₩1,799
    $18,584
    ₩2632만
    0.00 THETA/BTC 2022-06-16 15:47:10
  • 110 Huobi Global $1.24
    ₩1,756
    $26,530
    ₩3757만
    0.00 THETA/BTC 2022-08-25 03:38:20
  • 111 Huobi Global $1.24
    ₩1,756
    $420,191
    ₩5억9510만
    0.00 THETA/USDC 2022-08-25 03:44:07
  • 112 Huobi Global $1.24
    ₩1,756
    $3,948
    ₩5,591,000
    0.00 THETA/ETH 2022-08-25 03:24:04
  • 113 Huobi Global $1.23
    ₩1,742
    $823
    ₩1,166,090
    0.00 THETA/HUSD 2022-08-25 03:24:18
  • 114 Blockchain.com $1.12
    ₩1,586
    $1
    ₩977
    0.00 THETA/USDC 2022-09-14 21:37:07
  • 115 ZB $0.896920
    ₩1,270
    $95,890
    ₩1억3580만
    0.00 THETA/QC 2022-06-11 10:34:01
  • 116 Bitrue $0.471330
    ₩668
    $104,750
    ₩1억4835만
    0.00 THETA/UST 2022-05-13 10:14:07
  • 117 BKEX $0.385212
    ₩546
    $443,501
    ₩6억2811만
    0.00 THETA/ETH 2020-08-17 00:39:43
  • 118 FinanceX $0.255340
    ₩362
    $0
    ₩0
    0.00 THETA/BTC 2019-09-29 23:01:27
  • 119 Coinone $0.157001
    ₩222
    $362
    ₩512,635
    0.00 THETA/KRW 2020-05-06 15:05:05
  • 120 CryptalDash $0.153708
    ₩218
    $0
    ₩0
    0.00 THETA/BTC 2019-04-19 05:37:29
  • 121 Coinbit $0.149520
    ₩212
    $1
    ₩1,271
    0.00 THETA/KRW 2020-08-13 17:48:34
  • 122 Huobi Korea $0.126564
    ₩179
    $81
    ₩114,789
    0.00 THETA/BTC 2019-06-21 16:42:28
  • 123 Huobi Korea $0.126434
    ₩179
    $544
    ₩770,100
    0.00 THETA/ETH 2019-06-21 16:42:30
  • 124 Huobi Korea $0.126108
    ₩179
    $5,245
    ₩7,428,773
    0.00 THETA/USDT 2019-06-21 16:38:17
  • 125 FinanceX $0.122028
    ₩173
    $0
    ₩0
    0.00 THETA/VND 2019-09-29 23:02:40
  • 126 FinanceX $0.121692
    ₩172
    $0
    ₩0
    0.00 THETA/IDR 2019-09-29 23:02:44
  • 127 Purcow $0.114430
    ₩162
    $65,666
    ₩9300만
    0.00 THETA/BTC 2019-09-29 23:28:17
  • 128 OKEx Korea $0.093843
    ₩133
    $0
    ₩0
    0.00 THETA/ETH 2019-09-29 23:21:48
  • 129 OKEx $0.093759
    ₩133
    $0
    ₩0
    0.00 THETA/ETH 2019-09-29 23:20:16
  • 130 Bitfinex $0.093237
    ₩132
    $8,625
    ₩1221만
    0.00 THETA/UST 2022-05-23 18:39:11
  • 131 TOKOK $0.085957
    ₩122
    $71,373
    ₩1억0108만
    0.00 THETA/ETH 2019-05-11 01:26:00
  • 132 ZG.TOP $0.078689
    ₩111
    $282,154
    ₩3억9960만
    0.00 THETA/USDT 2019-10-02 15:28:55
  • 133 Purcow $0.074280
    ₩105
    $78,659
    ₩1억1140만
    0.00 THETA/ETH 2019-09-29 23:28:17
  • 134 OKEx $0.023053
    ₩32.65
    $0
    ₩0
    0.00 THETA/KRW 2019-10-22 13:31:51
  • 135 Uniswap (v1) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 THETA/ETH 2022-04-26 18:41:02
  • 136 Coineal $0.000000
    ₩0.00
    $0
    ₩0
    0.00 THETA/ETH 2019-06-11 12:58:27
  • 137 FCoin $0.000000
    ₩0.00
    $0
    ₩0
    0.00 THETA/USDT 2019-09-29 23:19:56
  • 138 Coinbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 THETA/BTC 2021-01-25 20:32:19
  • 139 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 THETA/WETH 2019-09-29 23:00:24