쎄타토큰 [THETA] (Theta Network) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1461조(원)
전체거래량(24h)
25조(원)
점유율
[BTC]
47.4%
[ETH]
17.5%
[USDT]
7.6%
[BNB]
3.0%
[XRP]
2.5%
쎄타토큰 [THETA] (Theta Network) 시세 모든 거래소 가격
가격 (
▲ 1.22%
)
0.776086
USD
1,037
KRW
시가총액 (64위)
776,603,629
USD
1조0372억7455만
KRW
유통량
1,000,000,000 theta
총발행량
1,000,000,000 theta
쎄타토큰 시세 알리기
관련사이트
공식사이트
medium.com
medium.com
블록조회
etherscan.io
ethplorer.io
enjinx.io
explorer.thetatoken.org
커뮤니티
트위터
페이스북
레딧
discord.com
bitcointalk
소스코드
Github1
Github2
Github3
Github4
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Livecoin
$31.86
₩42,554
$220
₩293,216
0.00
THETA/ETH
2020-12-16 23:35:38
2
Livecoin
$29.70
₩39,669
$1,967
₩2,627,875
0.00
THETA/BTC
2020-12-17 00:04:47
3
Switcheo
$18.13
₩24,215
$0
₩0
0.00
THETA/ETH
2021-04-30 22:37:52
4
Coinplace
$14.97
₩19,995
$1,286,938
₩17억1890만
0.00
THETA/BTC
2019-10-02 12:52:35
5
OKEx Korea
$12.15
₩16,228
$361
₩481,811
0.00
THETA/USDT
2021-04-12 16:38:09
6
OKEx Korea
$12.15
₩16,228
$243
₩324,431
0.00
THETA/BTC
2021-04-12 16:38:09
7
BitZ
$11.00
₩14,692
$11
₩14,692
0.00
THETA/USDT
2021-04-01 19:38:54
8
Livecoin
$10.29
₩13,744
$15
₩20,542
0.00
THETA/USDT
2020-12-12 16:45:17
9
Atomars
$9.76
₩13,036
$0
₩0
0.00
THETA/BTC
2022-01-29 17:53:18
10
Atomars
$9.28
₩12,395
$0
₩0
0.00
THETA/USDT
2022-01-29 17:53:18
11
Atomars
$8.63
₩11,527
$0
₩0
0.00
THETA/ETH
2022-01-29 17:53:18
12
Emirex
$8.01
₩10,699
$582,959
₩7억7863만
0.00
THETA/USDT
2021-09-06 22:32:55
13
Emirex
$7.99
₩10,672
$65,036
₩8686만
0.00
THETA/BTC
2021-09-06 22:32:55
14
Float SV
$7.44
₩9,937
$3,708
₩4,953,050
0.00
THETA/USDT
2021-08-22 18:12:15
15
Flybit
$7.28
₩9,724
$1068만
₩142억7138만
0.00
THETA/USDT
2021-09-08 14:18:04
16
Float SV
$6.96
₩9,296
$11,502
₩1536만
0.00
THETA/BTC
2021-09-02 04:05:13
17
BHEX
$6.76
₩9,029
$2,345,950
₩31억3337만
0.00
THETA/USDT
2021-11-24 08:47:19
18
HitBTC
$6.55
₩8,749
$46,126
₩6160만
0.00
THETA/USD
2021-06-24 04:54:00
19
VB
$6.50
₩8,682
$1,773
₩2,368,424
0.00
THETA/USDT
2021-10-11 16:42:41
20
BiKi
$6.20
₩8,281
$719
₩960,576
0.00
THETA/USDT
2021-04-13 13:38:12
21
FMFW.io
$6.12
₩8,174
$31,240
₩4172만
0.00
THETA/USD
2021-10-05 14:42:37
22
Flybit
$5.59
₩7,466
$573,117
₩7억6548만
0.00
THETA/BTC
2021-09-23 12:41:33
23
Huobi Korea
$5.59
₩7,466
$28,357
₩3787만
0.00
THETA/KRW
2021-09-24 13:59:16
24
Huobi Korea
$4.77
₩6,371
$78
₩103,567
0.00
THETA/ETH
2021-12-07 11:36:37
25
BiKi
$4.10
₩5,476
$155,307
₩2억0743만
0.00
THETA/ETH
2021-03-04 18:44:05
26
BiKi
$4.09
₩5,463
$1,271,729
₩16억9859만
0.00
THETA/BTC
2021-03-04 18:35:39
27
Huobi Korea
$3.94
₩5,262
$592
₩790,588
0.00
THETA/USDT
2021-12-14 23:55:50
28
Huobi Korea
$3.94
₩5,262
$101
₩135,195
0.00
THETA/BTC
2021-12-14 23:55:49
29
Bamboo Relay
$3.69
₩4,929
$96
₩128,023
0.00
THETA/WETH
2021-03-04 09:01:56
30
DragonEx
$3.02
₩4,034
$454
₩606,655
0.00
THETA/USDT
2022-05-10 01:04:35
31
eToro
$1.45
₩1,937
$268
₩358,209
0.00
THETA/USD
2022-08-17 04:33:39
32
ZB
$1.42
₩1,897
$84,704
₩1억1313만
0.00
THETA/USDT
2022-08-04 17:10:44
33
ZB
$1.41
₩1,883
$1212만
₩162억0145만
0.00
THETA/USDC
2022-08-05 07:57:42
34
Zipmex
$1.33
₩1,776
$217
₩289,931
0.00
THETA/THB
2022-07-20 23:58:04
35
TokoCrypto
$1.29
₩1,723
$39
₩52,371
0.00
THETA/BTC
2022-11-05 08:15:37
36
TokoCrypto
$1.22
₩1,629
$253
₩337,974
0.00
THETA/BUSD
2022-11-08 06:09:01
37
Hotbit
$1.22
₩1,629
$37,428
₩4999만
0.00
THETA/ETH
2022-11-08 06:12:23
38
AAX
$1.22
₩1,629
$2,826,430
₩37억7513만
0.00
THETA/USDT
2022-11-08 06:12:01
39
TokoCrypto
$1.19
₩1,589
$9
₩11,634
0.00
THETA/ETH
2022-11-02 09:11:20
40
Crypto.com Exchange
$1.17
₩1,563
$11,383
₩1520만
0.00
THETA/USDC
2022-11-01 09:19:36
41
WazirX
$1.13
₩1,509
$13
₩17,323
0.00
THETA/BTC
2023-07-19 16:12:54
42
Blockchain.com
$1.12
₩1,496
$1
₩921
0.00
THETA/USDC
2022-09-14 21:37:07
43
Bitubu Exchange
$1.12
₩1,496
$21,703
₩2898만
0.00
THETA/USDC
2023-04-05 14:45:29
44
FMFW.io
$1.09
₩1,461
$719,020
₩9억6036만
0.00
THETA/USDT
2023-04-06 07:20:19
45
FMFW.io
$1.09
₩1,460
$41,396
₩5529만
0.00
THETA/BTC
2023-04-06 07:20:19
46
Pionex
$1.09
₩1,457
$53,394
₩7131만
0.00
THETA/USDT
2023-01-30 15:26:36
47
HitBTC
$1.09
₩1,452
$50,491
₩6743만
0.00
THETA/BTC
2023-01-30 16:07:04
48
HitBTC
$1.09
₩1,452
$20
₩26,419
0.00
THETA/USDC
2023-01-30 11:14:19
49
Paribu
$1.08
₩1,440
$66,983
₩8946만
0.00
THETA/TRY
2023-04-03 03:06:16
50
Huobi
$1.05
₩1,397
$1,616
₩2,158,539
0.00
THETA/BTC
2023-04-03 00:33:46
51
Bitubu Exchange
$1.05
₩1,397
$7,646
₩1021만
0.00
THETA/BTC
2023-04-03 04:14:06
52
Huobi Global
$1.04
₩1,392
$47
₩62,816
0.00
THETA/HUSD
2022-10-10 21:42:04
53
XT.COM
$1.04
₩1,388
$98,205
₩1억3116만
0.00
THETA/ETH
2023-04-01 07:38:32
54
BitBNS
$1.03
₩1,380
$0
₩533
0.00
THETA/INR
2023-07-31 19:49:07
55
Bitrue
$1.02
₩1,365
$124,842
₩1억6674만
0.00
THETA/USDC
2023-01-31 10:04:29
56
Bitrue
$1.02
₩1,361
$1,161,058
₩15억5077만
0.00
THETA/USDT
2023-01-31 10:05:53
57
Bitrue
$1.02
₩1,361
$1,416,713
₩18억9223만
0.00
THETA/BUSD
2023-01-31 10:05:55
58
Bitrue
$1.02
₩1,360
$272,420
₩3억6385만
0.00
THETA/XRP
2023-01-31 10:04:29
59
Dex-Trade
$1.02
₩1,360
$26,486
₩3537만
0.00
THETA/BTC
2023-03-31 22:04:04
60
Dex-Trade
$1.01
₩1,352
$20,387
₩2722만
0.00
THETA/ETH
2023-03-31 22:04:04
61
OKX
$1.01
₩1,350
$24,354
₩3252만
0.00
THETA/BTC
2023-01-31 09:44:58
62
Bitrue
$1.00
₩1,341
$96,900
₩1억2942만
0.00
THETA/SOL
2023-01-31 07:42:33
63
Bitrue
$0.998037
₩1,333
$277,403
₩3억7051만
0.00
THETA/ADA
2023-01-31 07:42:33
64
ZB
$0.896920
₩1,198
$95,890
₩1억2807만
0.00
THETA/QC
2022-06-11 10:34:01
65
NovaDAX
$0.882866
₩1,179
$30
₩40,203
0.00
THETA/USDT
2023-01-20 03:32:28
66
CoinDCX
$0.882529
₩1,179
$321
₩428,825
0.00
THETA/INR
2023-07-31 15:59:37
67
Binance US
$0.847000
₩1,131
$8,945
₩1194만
0.00
THETA/USD
2023-06-04 23:58:29
68
Binance
$0.827009
₩1,105
$58,428
₩7803만
0.00
THETA/BNB
2023-07-27 00:00:06
69
Binance US
$0.819106
₩1,094
$3,634
₩4,853,664
0.00
THETA/USDT
2023-07-23 19:04:24
70
Bybit
$0.818035
₩1,093
$16,802
₩2244만
0.00
THETA/USDT
2023-07-24 01:19:54
71
XT.COM
$0.816570
₩1,091
$566,311
₩7억5639만
0.00
THETA/USDT
2023-07-14 22:22:10
72
KuCoin
$0.815269
₩1,089
$1,953,397
₩26억0906만
0.00
THETA/USDT
2023-07-14 22:22:41
73
CoinW
$0.814785
₩1,088
$548,710
₩7억3288만
0.00
THETA/USDT
2023-07-23 22:45:57
74
CoinEx
$0.812846
₩1,086
$12,601
₩1683만
0.00
THETA/USDT
2023-07-23 23:19:37
75
Bitlo
$0.810720
₩1,083
$3,742
₩4,998,636
0.00
THETA/TRY
2023-07-31 07:17:11
76
Binance
$0.806516
₩1,077
$24,918
₩3328만
0.00
THETA/EUR
2023-07-27 21:13:50
77
BitMart
$0.799422
₩1,068
$484,454
₩6억4706만
0.00
THETA/USDT
2023-07-15 22:21:22
78
Bytex
$0.797018
₩1,065
$2
₩2,631
0.00
THETA/BTC
2023-07-16 22:05:17
79
PointPay
$0.795165
₩1,062
$69,992
₩9348만
0.00
THETA/USDT
2023-07-16 20:38:48
80
Nominex
$0.794171
₩1,061
$8,929
₩1192만
0.00
THETA/USDT
2023-07-16 01:08:44
81
OKX
$0.794060
₩1,061
$3,521
₩4,703,042
0.00
THETA/USDC
2023-07-16 22:09:08
82
Huobi
$0.791857
₩1,058
$1,828,832
₩24억4268만
0.00
THETA/USDT
2023-07-24 23:19:11
83
Deepcoin
$0.791217
₩1,057
$87,234
₩1억1651만
0.00
THETA/USDT
2023-07-24 23:18:07
84
Binance
$0.781354
₩1,044
$4,689,594
₩62억6367만
0.00
THETA/USDT
2023-08-02 10:34:09
85
Crypto.com Exchange
$0.781187
₩1,043
$15,622
₩2086만
0.00
THETA/USDT
2023-07-13 22:30:26
86
OKX
$0.781152
₩1,043
$453,887
₩6억0623만
0.00
THETA/USDT
2023-07-17 13:19:30
87
CoinEx
$0.780812
₩1,043
$8,471
₩1131만
0.00
THETA/USDC
2023-06-06 21:23:58
88
Binance
$0.780634
₩1,043
$42,700
₩5703만
0.00
THETA/ETH
2023-08-02 10:31:57
89
Bitfinex
$0.780140
₩1,042
$2,151
₩2,872,500
0.00
THETA/USD
2023-07-13 22:31:48
90
Binance
$0.779962
₩1,042
$268,220
₩3억5824만
0.00
THETA/BTC
2023-08-02 10:24:38
91
Huobi
$0.779174
₩1,041
$1,134
₩1,514,392
0.00
THETA/ETH
2023-01-09 07:11:57
92
Bitfinex
$0.778638
₩1,040
$3,940
₩5,263,135
0.00
THETA/USDT
2023-07-13 22:33:16
93
Energiswap
$0.778420
₩1,040
$7
₩8,682
0.00
0X65622F8E…
2023-07-18 08:14:52
94
Bithumb
$0.778254
₩1,039
$125,982
₩1억6826만
0.00
THETA/KRW
2022-12-20 21:18:15
95
CoinEx
$0.777951
₩1,039
$8,379
₩1119만
0.00
THETA/BTC
2023-06-06 21:23:58
96
NovaDAX
$0.777177
₩1,038
$62
₩82,837
0.00
THETA/BRL
2023-07-17 11:58:58
97
Bytex
$0.776841
₩1,038
$1
₩1,328
0.00
THETA/CAD
2023-06-06 23:07:30
98
Tokenize
$0.776398
₩1,037
$91,619
₩1억2237만
0.00
THETA/SGD
2023-08-02 09:17:04
99
Huobi
$0.772362
₩1,032
$1,100
₩1,469,087
0.00
THETA/USDC
2023-01-09 06:20:37
100
TokoCrypto
$0.771795
₩1,031
$16
₩21,918
0.00
THETA/USDT
2023-07-04 20:40:32
101
Tokenize
$0.771200
₩1,030
$91,144
₩1억2173만
0.00
THETA/USD
2023-08-02 09:17:04
102
Indodax
$0.769937
₩1,028
$9,282
₩1239만
0.00
THETA/IDR
2023-07-17 20:47:38
103
Coinzix
$0.769065
₩1,027
$2,451
₩3,273,196
0.00
THETA/BTC
2023-08-02 06:36:33
104
Coinzix
$0.768884
₩1,027
$28,312
₩3781만
0.00
THETA/USDT
2023-08-02 06:36:33
105
Coinzix
$0.767737
₩1,025
$2,645
₩3,532,821
0.00
THETA/BUSD
2023-08-02 06:36:33
106
Binance
$0.763685
₩1,020
$89,058
₩1억1895만
0.00
THETA/BUSD
2023-08-01 23:50:22
107
Crypto.com Exchange
$0.752800
₩1,005
$2,156
₩2,880,100
0.00
THETA/USD
2022-12-29 08:25:46
108
Gate.io
$0.751045
₩1,003
$8,835
₩1180만
0.00
THETA/USDT
2022-12-19 19:28:09
109
Gate.io
$0.750362
₩1,002
$2,416
₩3,226,555
0.00
THETA/ETH
2022-12-19 19:28:09
110
DigiFinex
$0.747157
₩998
$426,359
₩5억6946만
0.00
THETA/USDT
2022-12-18 12:35:57
111
DigiFinex
$0.744418
₩994
$21,216
₩2833만
0.00
THETA/BTC
2022-12-18 12:35:57
112
Zipmex
$0.738708
₩987
$2
₩2,351
0.00
THETA/IDR
2023-07-12 17:45:38
113
Dex-Trade
$0.737758
₩985
$141,043
₩1억8838만
0.00
THETA/USDT
2023-07-06 21:19:21
114
Zipmex
$0.737243
₩985
$1
₩1,816
0.00
THETA/USDT
2023-06-23 17:26:30
115
Upbit
$0.734601
₩981
$259,290
₩3억4632만
0.00
THETA/KRW
2023-01-01 01:50:23
116
HitBTC
$0.732695
₩979
$218,142
₩2억9136만
0.00
THETA/USDT
2023-07-09 23:00:59
117
WhiteBIT
$0.731925
₩978
$71,292
₩9522만
0.00
THETA/USDT
2022-12-17 10:35:58
118
Hotbit
$0.731776
₩977
$60,784
₩8118만
0.00
THETA/USDT
2022-12-17 10:49:50
119
BKEX
$0.728102
₩972
$83,974
₩1억1216만
0.00
THETA/USDT
2022-12-31 02:58:24
120
LocalTrade
$0.726558
₩970
$10,429
₩1392만
0.00
THETA/BTC
2023-07-08 00:18:28
121
Hotbit
$0.726034
₩970
$90,087
₩1억2032만
0.00
THETA/BTC
2022-12-17 10:49:49
122
LocalTrade
$0.725774
₩969
$13,889
₩1855만
0.00
THETA/USDT
2023-07-08 00:18:28
123
Blockchain.com
$0.698400
₩933
$0
₩321
0.00
THETA/USD
2023-06-30 22:44:08
124
Blockchain.com
$0.693352
₩926
$0
₩318
0.00
THETA/USDT
2023-06-29 04:34:46
125
WazirX
$0.690268
₩922
$24
₩32,456
0.00
THETA/USDT
2023-07-31 15:00:29
126
Bitubu Exchange
$0.659804
₩881
$26,694
₩3565만
0.00
THETA/USDT
2023-06-19 14:55:47
127
CoinDCX
$0.656882
₩877
$1,115,015
₩14억8927만
0.00
THETA/USDT
2023-06-19 16:17:02
128
CoinDCX
$0.655570
₩876
$104,317
₩1억3933만
0.00
THETA/BTC
2023-06-19 15:59:45
129
CoinDCX
$0.655446
₩875
$24,346
₩3251만
0.00
THETA/ETH
2023-06-19 15:59:45
130
CoinDCX
$0.655221
₩875
$16,337
₩2182만
0.00
THETA/BNB
2023-06-19 16:10:37
131
Nominex
$0.649810
₩868
$116
₩154,842
0.00
THETA/BUSD
2023-06-14 11:52:30
132
Nominex
$0.648359
₩866
$626
₩836,761
0.00
THETA/BTC
2023-06-14 21:40:47
133
Nominex
$0.648331
₩866
$81
₩108,749
0.00
THETA/ETH
2023-06-14 14:44:04
134
Nominex
$0.647122
₩864
$51
₩67,557
0.00
THETA/BNB
2023-06-14 15:26:40
135
Bitrue
$0.471330
₩630
$104,750
₩1억3990만
0.00
THETA/UST
2022-05-13 10:14:07
136
BKEX
$0.385212
₩515
$443,501
₩5억9236만
0.00
THETA/ETH
2020-08-17 00:39:43
137
FinanceX
$0.255340
₩341
$0
₩0
0.00
THETA/BTC
2019-09-29 23:01:27
138
Coinone
$0.157001
₩210
$362
₩483,454
0.00
THETA/KRW
2020-05-06 15:05:05
139
CryptalDash
$0.153708
₩205
$0
₩0
0.00
THETA/BTC
2019-04-19 05:37:29
140
Coinbit
$0.149520
₩200
$1
₩1,198
0.00
THETA/KRW
2020-08-13 17:48:34
141
Huobi Korea
$0.126564
₩169
$81
₩108,255
0.00
THETA/BTC
2019-06-21 16:42:28
142
Huobi Korea
$0.126434
₩169
$544
₩726,262
0.00
THETA/ETH
2019-06-21 16:42:30
143
Huobi Korea
$0.126108
₩168
$5,245
₩7,005,898
0.00
THETA/USDT
2019-06-21 16:38:17
144
FinanceX
$0.122028
₩163
$0
₩0
0.00
THETA/VND
2019-09-29 23:02:40
145
FinanceX
$0.121692
₩163
$0
₩0
0.00
THETA/IDR
2019-09-29 23:02:44
146
Purcow
$0.114430
₩153
$65,666
₩8770만
0.00
THETA/BTC
2019-09-29 23:28:17
147
OKEx Korea
$0.093843
₩125
$0
₩0
0.00
THETA/ETH
2019-09-29 23:21:48
148
OKEx
$0.093759
₩125
$0
₩0
0.00
THETA/ETH
2019-09-29 23:20:16
149
Bitfinex
$0.093237
₩125
$8,625
₩1152만
0.00
THETA/UST
2022-05-23 18:39:11
150
TOKOK
$0.085957
₩115
$71,373
₩9532만
0.00
THETA/ETH
2019-05-11 01:26:00
151
ZG.TOP
$0.078689
₩105
$282,154
₩3억7686만
0.00
THETA/USDT
2019-10-02 15:28:55
152
Purcow
$0.074280
₩99.21
$78,659
₩1억0506만
0.00
THETA/ETH
2019-09-29 23:28:17
153
OKEx
$0.023053
₩30.79
$0
₩0
0.00
THETA/KRW
2019-10-22 13:31:51
154
Uniswap (v1)
$0.000000
₩0.00
$0
₩0
0.00
THETA/ETH
2022-04-26 18:41:02
155
Coineal
$0.000000
₩0.00
$0
₩0
0.00
THETA/ETH
2019-06-11 12:58:27
156
FCoin
$0.000000
₩0.00
$0
₩0
0.00
THETA/USDT
2019-09-29 23:19:56
157
Coinbit
$0.000000
₩0.00
$0
₩0
0.00
THETA/BTC
2021-01-25 20:32:19
158
TokenJar
$0.000000
₩0.00
$0
₩0
0.00
THETA/WETH
2019-09-29 23:00:24