쎄타토큰 [THETA] (Theta Network) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.9% [ETH] 15.2% [USDT] 4.3%[BNB] 3.6% [SOL] 2.7%

쎄타토큰 [THETA] (Theta Network) 시세 모든 거래소 가격

가격 (▲ 4.77%)
2.90 USD
0.00 KRW
시가총액 (50위)
2,905,207,803 USD
KRW
유통량
1,000,000,000 theta
총발행량
1,000,000,000 theta
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Livecoin $31.86
    ₩0.00
    $220
    ₩0
    0.00 THETA/ETH 2020-12-16 23:35:38
  • 2 Livecoin $29.70
    ₩0.00
    $1,967
    ₩0
    0.00 THETA/BTC 2020-12-17 00:04:47
  • 3 Switcheo $18.13
    ₩0.00
    $0
    ₩0
    0.00 THETA/ETH 2021-04-30 22:37:52
  • 4 Coinplace $14.97
    ₩0.00
    $1,286,938
    ₩0
    0.00 THETA/BTC 2019-10-02 12:52:35
  • 5 OKEx Korea $12.15
    ₩0.00
    $361
    ₩0
    0.00 THETA/USDT 2021-04-12 16:38:09
  • 6 OKEx Korea $12.15
    ₩0.00
    $243
    ₩0
    0.00 THETA/BTC 2021-04-12 16:38:09
  • 7 BitZ $11.00
    ₩0.00
    $11
    ₩0
    0.00 THETA/USDT 2021-04-01 19:38:54
  • 8 Livecoin $10.29
    ₩0.00
    $15
    ₩0
    0.00 THETA/USDT 2020-12-12 16:45:17
  • 9 Atomars $9.76
    ₩0.00
    $0
    ₩0
    0.00 THETA/BTC 2022-01-29 17:53:18
  • 10 Atomars $9.28
    ₩0.00
    $0
    ₩0
    0.00 THETA/USDT 2022-01-29 17:53:18
  • 11 Atomars $8.63
    ₩0.00
    $0
    ₩0
    0.00 THETA/ETH 2022-01-29 17:53:18
  • 12 Emirex $8.01
    ₩0.00
    $582,959
    ₩0
    0.00 THETA/USDT 2021-09-06 22:32:55
  • 13 Emirex $7.99
    ₩0.00
    $65,036
    ₩0
    0.00 THETA/BTC 2021-09-06 22:32:55
  • 14 Float SV $7.44
    ₩0.00
    $3,708
    ₩0
    0.00 THETA/USDT 2021-08-22 18:12:15
  • 15 Flybit $7.28
    ₩0.00
    $1068만
    ₩0
    0.00 THETA/USDT 2021-09-08 14:18:04
  • 16 Float SV $6.96
    ₩0.00
    $11,502
    ₩0
    0.00 THETA/BTC 2021-09-02 04:05:13
  • 17 BHEX $6.76
    ₩0.00
    $2,345,950
    ₩0
    0.00 THETA/USDT 2021-11-24 08:47:19
  • 18 HitBTC $6.55
    ₩0.00
    $46,126
    ₩0
    0.00 THETA/USD 2021-06-24 04:54:00
  • 19 VB $6.50
    ₩0.00
    $1,773
    ₩0
    0.00 THETA/USDT 2021-10-11 16:42:41
  • 20 BiKi $6.20
    ₩0.00
    $719
    ₩0
    0.00 THETA/USDT 2021-04-13 13:38:12
  • 21 FMFW.io $6.12
    ₩0.00
    $31,240
    ₩0
    0.00 THETA/USD 2021-10-05 14:42:37
  • 22 Flybit $5.59
    ₩0.00
    $573,117
    ₩0
    0.00 THETA/BTC 2021-09-23 12:41:33
  • 23 Huobi Korea $5.59
    ₩0.00
    $28,357
    ₩0
    0.00 THETA/KRW 2021-09-24 13:59:16
  • 24 Huobi Korea $4.77
    ₩0.00
    $78
    ₩0
    0.00 THETA/ETH 2021-12-07 11:36:37
  • 25 BiKi $4.10
    ₩0.00
    $155,307
    ₩0
    0.00 THETA/ETH 2021-03-04 18:44:05
  • 26 BiKi $4.09
    ₩0.00
    $1,271,729
    ₩0
    0.00 THETA/BTC 2021-03-04 18:35:39
  • 27 Huobi Korea $3.94
    ₩0.00
    $592
    ₩0
    0.00 THETA/USDT 2021-12-14 23:55:50
  • 28 Huobi Korea $3.94
    ₩0.00
    $101
    ₩0
    0.00 THETA/BTC 2021-12-14 23:55:49
  • 29 Bamboo Relay $3.69
    ₩0.00
    $96
    ₩0
    0.00 THETA/WETH 2021-03-04 09:01:56
  • 30 HitBTC $3.55
    ₩0.00
    $7,932
    ₩0
    0.00 THETA/BTC 2024-03-11 19:20:52
  • 31 Nominex $3.43
    ₩0.00
    $128
    ₩0
    0.00 THETA/BTC 2024-03-11 12:09:12
  • 32 Nominex $3.42
    ₩0.00
    $4,024
    ₩0
    0.00 THETA/USDT 2024-03-11 12:09:13
  • 33 HTX $3.31
    ₩0.00
    $4,605,898
    ₩0
    0.00 THETA/USDT 2024-03-14 00:18:07
  • 34 Digitalexchange.id $3.24
    ₩0.00
    $71
    ₩0
    0.00 THETA/IDR 2024-03-09 01:15:57
  • 35 Energiswap $3.24
    ₩0.00
    $31
    ₩0
    0.00 0X65622F8E… 2024-03-19 12:12:43
  • 36 Blockchain.com $3.04
    ₩0.00
    $8
    ₩0
    0.00 THETA/USD 2024-03-22 21:18:30
  • 37 DragonEx $3.02
    ₩0.00
    $454
    ₩0
    0.00 THETA/USDT 2022-05-10 01:04:35
  • 38 Tokenize $2.95
    ₩0.00
    $192,899
    ₩0
    0.00 THETA/SGD 2024-03-07 17:39:16
  • 39 Blockchain.com $2.93
    ₩0.00
    $2
    ₩0
    0.00 THETA/USDT 2024-03-22 21:18:29
  • 40 BitBNS $2.93
    ₩0.00
    $323
    ₩0
    0.00 THETA/INR 2024-03-17 18:41:04
  • 41 FMFW.io $2.90
    ₩0.00
    $261,960
    ₩0
    0.00 THETA/USDT 2024-03-25 17:36:06
  • 42 FMFW.io $2.89
    ₩0.00
    $4,859
    ₩0
    0.00 THETA/BTC 2024-03-25 17:36:04
  • 43 Binance $2.89
    ₩0.00
    $2029만
    ₩0
    0.00 THETA/USDT 2024-03-25 17:06:44
  • 44 HitBTC $2.88
    ₩0.00
    $479,476
    ₩0
    0.00 THETA/USDT 2024-03-21 18:37:08
  • 45 LocalTrade $2.80
    ₩0.00
    $72,549
    ₩0
    0.00 THETA/USDT 2024-03-24 22:34:56
  • 46 LocalTrade $2.80
    ₩0.00
    $11,143
    ₩0
    0.00 THETA/BTC 2024-03-24 22:34:56
  • 47 OKX $2.74
    ₩0.00
    $2,405,512
    ₩0
    0.00 THETA/USDT 2024-03-24 17:37:39
  • 48 Bybit $2.65
    ₩0.00
    $6,613,709
    ₩0
    0.00 THETA/USDT 2024-03-19 18:19:33
  • 49 NovaDAX $2.36
    ₩0.00
    $2,228
    ₩0
    0.00 THETA/BRL 2024-03-03 20:54:39
  • 50 WazirX $2.15
    ₩0.00
    $4,533
    ₩0
    0.00 THETA/USDT 2024-03-03 03:52:44
  • 51 eToro $1.45
    ₩0.00
    $268
    ₩0
    0.00 THETA/USD 2022-08-17 04:33:39
  • 52 ZB $1.42
    ₩0.00
    $84,704
    ₩0
    0.00 THETA/USDT 2022-08-04 17:10:44
  • 53 ZB $1.41
    ₩0.00
    $1212만
    ₩0
    0.00 THETA/USDC 2022-08-05 07:57:42
  • 54 Zipmex $1.33
    ₩0.00
    $217
    ₩0
    0.00 THETA/THB 2022-07-20 23:58:04
  • 55 TokoCrypto $1.29
    ₩0.00
    $39
    ₩0
    0.00 THETA/BTC 2022-11-05 08:15:37
  • 56 KuCoin $1.23
    ₩0.00
    $1,113,377
    ₩0
    0.00 THETA/USDT 2024-02-22 19:17:27
  • 57 TokoCrypto $1.22
    ₩0.00
    $253
    ₩0
    0.00 THETA/BUSD 2022-11-08 06:09:01
  • 58 Hotbit $1.22
    ₩0.00
    $37,428
    ₩0
    0.00 THETA/ETH 2022-11-08 06:12:23
  • 59 AAX $1.22
    ₩0.00
    $2,826,430
    ₩0
    0.00 THETA/USDT 2022-11-08 06:12:01
  • 60 Crypto.com Exchange $1.21
    ₩0.00
    $71,425
    ₩0
    0.00 THETA/USD 2024-02-24 13:36:39
  • 61 TokoCrypto $1.19
    ₩0.00
    $9
    ₩0
    0.00 THETA/ETH 2022-11-02 09:11:20
  • 62 Crypto.com Exchange $1.17
    ₩0.00
    $11,383
    ₩0
    0.00 THETA/USDC 2022-11-01 09:19:36
  • 63 Mudrex $1.16
    ₩0.00
    $1,249
    ₩0
    0.00 THETA/USDT 2024-02-18 11:18:23
  • 64 WazirX $1.13
    ₩0.00
    $13
    ₩0
    0.00 THETA/BTC 2023-07-19 16:12:54
  • 65 Blockchain.com $1.12
    ₩0.00
    $1
    ₩0
    0.00 THETA/USDC 2022-09-14 21:37:07
  • 66 Bitubu Exchange $1.12
    ₩0.00
    $21,703
    ₩0
    0.00 THETA/USDC 2023-04-05 14:45:29
  • 67 Pionex $1.09
    ₩0.00
    $53,394
    ₩0
    0.00 THETA/USDT 2023-01-30 15:26:36
  • 68 HitBTC $1.09
    ₩0.00
    $20
    ₩0
    0.00 THETA/USDC 2023-01-30 11:14:19
  • 69 Paribu $1.08
    ₩0.00
    $66,983
    ₩0
    0.00 THETA/TRY 2023-04-03 03:06:16
  • 70 Huobi $1.05
    ₩0.00
    $1,616
    ₩0
    0.00 THETA/BTC 2023-04-03 00:33:46
  • 71 Bitubu Exchange $1.05
    ₩0.00
    $7,646
    ₩0
    0.00 THETA/BTC 2023-04-03 04:14:06
  • 72 Huobi Global $1.04
    ₩0.00
    $47
    ₩0
    0.00 THETA/HUSD 2022-10-10 21:42:04
  • 73 XT.COM $1.04
    ₩0.00
    $98,205
    ₩0
    0.00 THETA/ETH 2023-04-01 07:38:32
  • 74 Bitrue $1.02
    ₩0.00
    $124,842
    ₩0
    0.00 THETA/USDC 2023-01-31 10:04:29
  • 75 Bitrue $1.02
    ₩0.00
    $1,161,058
    ₩0
    0.00 THETA/USDT 2023-01-31 10:05:53
  • 76 Bitrue $1.02
    ₩0.00
    $1,416,713
    ₩0
    0.00 THETA/BUSD 2023-01-31 10:05:55
  • 77 Bitrue $1.02
    ₩0.00
    $272,420
    ₩0
    0.00 THETA/XRP 2023-01-31 10:04:29
  • 78 Dex-Trade $1.02
    ₩0.00
    $26,486
    ₩0
    0.00 THETA/BTC 2023-03-31 22:04:04
  • 79 Dex-Trade $1.01
    ₩0.00
    $20,387
    ₩0
    0.00 THETA/ETH 2023-03-31 22:04:04
  • 80 OKX $1.01
    ₩0.00
    $24,354
    ₩0
    0.00 THETA/BTC 2023-01-31 09:44:58
  • 81 Bitrue $1.00
    ₩0.00
    $96,900
    ₩0
    0.00 THETA/SOL 2023-01-31 07:42:33
  • 82 Bitrue $0.998037
    ₩0.00
    $277,403
    ₩0
    0.00 THETA/ADA 2023-01-31 07:42:33
  • 83 ZB $0.896920
    ₩0.00
    $95,890
    ₩0
    0.00 THETA/QC 2022-06-11 10:34:01
  • 84 NovaDAX $0.882866
    ₩0.00
    $30
    ₩0
    0.00 THETA/USDT 2023-01-20 03:32:28
  • 85 CoinDCX $0.882529
    ₩0.00
    $321
    ₩0
    0.00 THETA/INR 2023-07-31 15:59:37
  • 86 Binance US $0.847000
    ₩0.00
    $8,945
    ₩0
    0.00 THETA/USD 2023-06-04 23:58:29
  • 87 Binance $0.827009
    ₩0.00
    $58,428
    ₩0
    0.00 THETA/BNB 2023-07-27 00:00:06
  • 88 Binance US $0.819106
    ₩0.00
    $3,634
    ₩0
    0.00 THETA/USDT 2023-07-23 19:04:24
  • 89 XT.COM $0.816570
    ₩0.00
    $566,311
    ₩0
    0.00 THETA/USDT 2023-07-14 22:22:10
  • 90 CoinW $0.814785
    ₩0.00
    $548,710
    ₩0
    0.00 THETA/USDT 2023-07-23 22:45:57
  • 91 CoinEx $0.812846
    ₩0.00
    $12,601
    ₩0
    0.00 THETA/USDT 2023-07-23 23:19:37
  • 92 Bitlo $0.810720
    ₩0.00
    $3,742
    ₩0
    0.00 THETA/TRY 2023-07-31 07:17:11
  • 93 Binance $0.806516
    ₩0.00
    $24,918
    ₩0
    0.00 THETA/EUR 2023-07-27 21:13:50
  • 94 BitMart $0.799422
    ₩0.00
    $484,454
    ₩0
    0.00 THETA/USDT 2023-07-15 22:21:22
  • 95 Bytex $0.797018
    ₩0.00
    $2
    ₩0
    0.00 THETA/BTC 2023-07-16 22:05:17
  • 96 PointPay $0.795165
    ₩0.00
    $69,992
    ₩0
    0.00 THETA/USDT 2023-07-16 20:38:48
  • 97 OKX $0.794060
    ₩0.00
    $3,521
    ₩0
    0.00 THETA/USDC 2023-07-16 22:09:08
  • 98 Deepcoin $0.791217
    ₩0.00
    $87,234
    ₩0
    0.00 THETA/USDT 2023-07-24 23:18:07
  • 99 Crypto.com Exchange $0.781187
    ₩0.00
    $15,622
    ₩0
    0.00 THETA/USDT 2023-07-13 22:30:26
  • 100 CoinEx $0.780812
    ₩0.00
    $8,471
    ₩0
    0.00 THETA/USDC 2023-06-06 21:23:58
  • 101 Binance $0.780634
    ₩0.00
    $42,700
    ₩0
    0.00 THETA/ETH 2023-08-02 10:31:57
  • 102 Bitfinex $0.780140
    ₩0.00
    $2,151
    ₩0
    0.00 THETA/USD 2023-07-13 22:31:48
  • 103 Binance $0.779962
    ₩0.00
    $268,220
    ₩0
    0.00 THETA/BTC 2023-08-02 10:24:38
  • 104 Huobi $0.779174
    ₩0.00
    $1,134
    ₩0
    0.00 THETA/ETH 2023-01-09 07:11:57
  • 105 Bitfinex $0.778638
    ₩0.00
    $3,940
    ₩0
    0.00 THETA/USDT 2023-07-13 22:33:16
  • 106 Bithumb $0.778254
    ₩0.00
    $125,982
    ₩0
    0.00 THETA/KRW 2022-12-20 21:18:15
  • 107 CoinEx $0.777951
    ₩0.00
    $8,379
    ₩0
    0.00 THETA/BTC 2023-06-06 21:23:58
  • 108 Bytex $0.776841
    ₩0.00
    $1
    ₩0
    0.00 THETA/CAD 2023-06-06 23:07:30
  • 109 Huobi $0.772362
    ₩0.00
    $1,100
    ₩0
    0.00 THETA/USDC 2023-01-09 06:20:37
  • 110 TokoCrypto $0.771795
    ₩0.00
    $16
    ₩0
    0.00 THETA/USDT 2023-07-04 20:40:32
  • 111 Tokenize $0.771200
    ₩0.00
    $91,144
    ₩0
    0.00 THETA/USD 2023-08-02 09:17:04
  • 112 Indodax $0.769937
    ₩0.00
    $9,282
    ₩0
    0.00 THETA/IDR 2023-07-17 20:47:38
  • 113 Coinzix $0.769065
    ₩0.00
    $2,451
    ₩0
    0.00 THETA/BTC 2023-08-02 06:36:33
  • 114 Coinzix $0.768884
    ₩0.00
    $28,312
    ₩0
    0.00 THETA/USDT 2023-08-02 06:36:33
  • 115 Coinzix $0.767737
    ₩0.00
    $2,645
    ₩0
    0.00 THETA/BUSD 2023-08-02 06:36:33
  • 116 Binance $0.763685
    ₩0.00
    $89,058
    ₩0
    0.00 THETA/BUSD 2023-08-01 23:50:22
  • 117 Gate.io $0.751045
    ₩0.00
    $8,835
    ₩0
    0.00 THETA/USDT 2022-12-19 19:28:09
  • 118 Gate.io $0.750362
    ₩0.00
    $2,416
    ₩0
    0.00 THETA/ETH 2022-12-19 19:28:09
  • 119 DigiFinex $0.747157
    ₩0.00
    $426,359
    ₩0
    0.00 THETA/USDT 2022-12-18 12:35:57
  • 120 DigiFinex $0.744418
    ₩0.00
    $21,216
    ₩0
    0.00 THETA/BTC 2022-12-18 12:35:57
  • 121 Zipmex $0.738708
    ₩0.00
    $2
    ₩0
    0.00 THETA/IDR 2023-07-12 17:45:38
  • 122 Dex-Trade $0.737758
    ₩0.00
    $141,043
    ₩0
    0.00 THETA/USDT 2023-07-06 21:19:21
  • 123 Zipmex $0.737243
    ₩0.00
    $1
    ₩0
    0.00 THETA/USDT 2023-06-23 17:26:30
  • 124 Upbit $0.734601
    ₩0.00
    $259,290
    ₩0
    0.00 THETA/KRW 2023-01-01 01:50:23
  • 125 WhiteBIT $0.731925
    ₩0.00
    $71,292
    ₩0
    0.00 THETA/USDT 2022-12-17 10:35:58
  • 126 Hotbit $0.731776
    ₩0.00
    $60,784
    ₩0
    0.00 THETA/USDT 2022-12-17 10:49:50
  • 127 BKEX $0.728102
    ₩0.00
    $83,974
    ₩0
    0.00 THETA/USDT 2022-12-31 02:58:24
  • 128 Hotbit $0.726034
    ₩0.00
    $90,087
    ₩0
    0.00 THETA/BTC 2022-12-17 10:49:49
  • 129 Bitubu Exchange $0.659804
    ₩0.00
    $26,694
    ₩0
    0.00 THETA/USDT 2023-06-19 14:55:47
  • 130 CoinDCX $0.656882
    ₩0.00
    $1,115,015
    ₩0
    0.00 THETA/USDT 2023-06-19 16:17:02
  • 131 CoinDCX $0.655570
    ₩0.00
    $104,317
    ₩0
    0.00 THETA/BTC 2023-06-19 15:59:45
  • 132 CoinDCX $0.655446
    ₩0.00
    $24,346
    ₩0
    0.00 THETA/ETH 2023-06-19 15:59:45
  • 133 CoinDCX $0.655221
    ₩0.00
    $16,337
    ₩0
    0.00 THETA/BNB 2023-06-19 16:10:37
  • 134 Nominex $0.649810
    ₩0.00
    $116
    ₩0
    0.00 THETA/BUSD 2023-06-14 11:52:30
  • 135 Nominex $0.648331
    ₩0.00
    $81
    ₩0
    0.00 THETA/ETH 2023-06-14 14:44:04
  • 136 Nominex $0.647122
    ₩0.00
    $51
    ₩0
    0.00 THETA/BNB 2023-06-14 15:26:40
  • 137 Bitrue $0.471330
    ₩0.00
    $104,750
    ₩0
    0.00 THETA/UST 2022-05-13 10:14:07
  • 138 BKEX $0.385212
    ₩0.00
    $443,501
    ₩0
    0.00 THETA/ETH 2020-08-17 00:39:43
  • 139 FinanceX $0.255340
    ₩0.00
    $0
    ₩0
    0.00 THETA/BTC 2019-09-29 23:01:27
  • 140 Coinone $0.157001
    ₩0.00
    $362
    ₩0
    0.00 THETA/KRW 2020-05-06 15:05:05
  • 141 CryptalDash $0.153708
    ₩0.00
    $0
    ₩0
    0.00 THETA/BTC 2019-04-19 05:37:29
  • 142 Coinbit $0.149520
    ₩0.00
    $1
    ₩0
    0.00 THETA/KRW 2020-08-13 17:48:34
  • 143 Huobi Korea $0.126564
    ₩0.00
    $81
    ₩0
    0.00 THETA/BTC 2019-06-21 16:42:28
  • 144 Huobi Korea $0.126434
    ₩0.00
    $544
    ₩0
    0.00 THETA/ETH 2019-06-21 16:42:30
  • 145 Huobi Korea $0.126108
    ₩0.00
    $5,245
    ₩0
    0.00 THETA/USDT 2019-06-21 16:38:17
  • 146 FinanceX $0.122028
    ₩0.00
    $0
    ₩0
    0.00 THETA/VND 2019-09-29 23:02:40
  • 147 FinanceX $0.121692
    ₩0.00
    $0
    ₩0
    0.00 THETA/IDR 2019-09-29 23:02:44
  • 148 Purcow $0.114430
    ₩0.00
    $65,666
    ₩0
    0.00 THETA/BTC 2019-09-29 23:28:17
  • 149 OKEx Korea $0.093843
    ₩0.00
    $0
    ₩0
    0.00 THETA/ETH 2019-09-29 23:21:48
  • 150 OKEx $0.093759
    ₩0.00
    $0
    ₩0
    0.00 THETA/ETH 2019-09-29 23:20:16
  • 151 Bitfinex $0.093237
    ₩0.00
    $8,625
    ₩0
    0.00 THETA/UST 2022-05-23 18:39:11
  • 152 TOKOK $0.085957
    ₩0.00
    $71,373
    ₩0
    0.00 THETA/ETH 2019-05-11 01:26:00
  • 153 ZG.TOP $0.078689
    ₩0.00
    $282,154
    ₩0
    0.00 THETA/USDT 2019-10-02 15:28:55
  • 154 Purcow $0.074280
    ₩0.00
    $78,659
    ₩0
    0.00 THETA/ETH 2019-09-29 23:28:17
  • 155 OKEx $0.023053
    ₩0.00
    $0
    ₩0
    0.00 THETA/KRW 2019-10-22 13:31:51
  • 156 Uniswap (v1) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 THETA/ETH 2022-04-26 18:41:02
  • 157 Coineal $0.000000
    ₩0.00
    $0
    ₩0
    0.00 THETA/ETH 2019-06-11 12:58:27
  • 158 FCoin $0.000000
    ₩0.00
    $0
    ₩0
    0.00 THETA/USDT 2019-09-29 23:19:56
  • 159 Coinbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 THETA/BTC 2021-01-25 20:32:19
  • 160 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 THETA/WETH 2019-09-29 23:00:24