쎄타토큰 [THETA] (Theta Network) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1818조(원)
  • 전체거래량(24h)
  • 124조(원)
  • 점유율
  • [BTC] 44.0% [ETH] 16.7% [USDT] 3.8%[BNB] 3.3% [ADA] 2.9%

쎄타토큰 [THETA] (Theta Network) 시세 모든 거래소 가격

가격 (▲ 2.65%)
9.00 USD
10,152 KRW
시가총액 (17위)
9,017,497,132 USD
10조1716억9145만 KRW
유통량
1,000,000,000 theta
총발행량
1,000,000,000 theta
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $9.06
    ₩10,220
    $1억3580만
    ₩1531억8485만
    33.46% THETA/USDT 2021-06-18 02:31:29
  • 2 OKEx $9.05
    ₩10,208
    $8292만
    ₩935억3419만
    20.43% THETA/USDT 2021-06-18 02:29:40
  • 3 Huobi Global $9.04
    ₩10,197
    $2989만
    ₩337억1818만
    7.37% THETA/USDT 2021-06-18 02:29:30
  • 4 DragonEx $9.37
    ₩10,569
    $2294만
    ₩258억7732만
    5.65% THETA/USDT 2021-06-18 01:36:31
  • 5 Upbit $9.44
    ₩10,648
    $1789만
    ₩201억9095만
    4.41% THETA/KRW 2021-06-18 02:45:53
  • 6 Binance $9.17
    ₩10,344
    $1709만
    ₩192억7936만
    4.21% THETA/BTC 2021-06-18 02:04:30
  • 7 Digifinex $9.13
    ₩10,299
    $1706만
    ₩192억4481만
    4.20% THETA/USDT 2021-06-18 02:45:51
  • 8 OKEx $9.19
    ₩10,366
    $1490만
    ₩168억1651만
    3.67% THETA/BTC 2021-06-18 02:29:41
  • 9 BKEX $9.03
    ₩10,186
    $1372만
    ₩154억8531만
    3.38% THETA/USDT 2021-06-18 02:24:00
  • 10 BitMart $9.10
    ₩10,265
    $7,817,079
    ₩88억1762만
    1.93% THETA/USDT 2021-06-18 02:34:21
  • 11 BHEX $9.11
    ₩10,276
    $6,768,844
    ₩76억3522만
    1.67% THETA/USDT 2021-06-18 02:42:17
  • 12 KuCoin $9.03
    ₩10,186
    $5,494,931
    ₩61억9825만
    1.35% THETA/USDT 2021-06-18 02:29:38
  • 13 Binance $9.08
    ₩10,242
    $4,004,250
    ₩45억1677만
    0.99% THETA/EUR 2021-06-18 02:37:58
  • 14 Binance $9.08
    ₩10,242
    $3,735,081
    ₩42억1315만
    0.92% THETA/BUSD 2021-06-18 02:23:27
  • 15 VB $8.62
    ₩9,723
    $2,829,902
    ₩31억9211만
    0.70% THETA/USDT 2021-06-11 21:15:02
  • 16 Flybit $9.38
    ₩10,581
    $2,800,026
    ₩31억5841만
    0.69% THETA/USDT 2021-06-18 02:42:44
  • 17 Bithumb $9.12
    ₩10,287
    $2,752,430
    ₩31억0472만
    0.68% THETA/KRW 2021-06-18 02:28:23
  • 18 Digifinex $9.06
    ₩10,220
    $2,324,947
    ₩26억2252만
    0.57% THETA/BTC 2021-06-18 02:45:51
  • 19 Hotbit $9.17
    ₩10,344
    $2,222,994
    ₩25억0752만
    0.55% THETA/BTC 2021-06-18 02:29:49
  • 20 Binance $9.09
    ₩10,253
    $1,951,329
    ₩22억0108만
    0.48% THETA/ETH 2021-06-18 02:37:31
  • 21 Tokenize $9.54
    ₩10,761
    $1,330,000
    ₩15억0023만
    0.33% THETA/USD 2021-06-18 01:11:31
  • 22 Huobi Global $9.18
    ₩10,355
    $1,261,689
    ₩14억2317만
    0.31% THETA/BTC 2021-06-18 02:29:27
  • 23 Gate.io $9.00
    ₩10,152
    $1,052,570
    ₩11억8729만
    0.26% THETA/USDT 2021-06-18 02:29:08
  • 24 HitBTC $9.13
    ₩10,299
    $790,475
    ₩8억9165만
    0.19% THETA/BTC 2021-06-18 02:29:19
  • 25 Bitcoin.com Exchange $9.01
    ₩10,163
    $779,837
    ₩8억7965만
    0.19% THETA/BTC 2021-06-18 02:35:04
  • 26 Binance $9.07
    ₩10,231
    $718,512
    ₩8억1047만
    0.18% THETA/BNB 2021-06-18 02:40:38
  • 27 Indodax $9.07
    ₩10,231
    $696,655
    ₩7억8582만
    0.17% THETA/IDR 2021-06-18 02:42:39
  • 28 ZB $9.09
    ₩10,253
    $646,398
    ₩7억2913만
    0.16% THETA/USDT 2021-06-18 02:43:05
  • 29 Emirex $9.14
    ₩10,310
    $595,758
    ₩6억7201만
    0.15% THETA/USDT 2021-06-18 01:55:09
  • 30 ZB $9.00
    ₩10,152
    $583,416
    ₩6억5809만
    0.14% THETA/QC 2021-06-18 02:43:07
  • 31 Hotbit $9.08
    ₩10,242
    $503,474
    ₩5억6791만
    0.12% THETA/USDT 2021-06-18 02:30:19
  • 32 Flybit $9.10
    ₩10,265
    $311,630
    ₩3억5151만
    0.08% THETA/BTC 2021-06-18 02:42:45
  • 33 Huobi Global $9.18
    ₩10,355
    $296,828
    ₩3억3482만
    0.07% THETA/ETH 2021-06-18 02:29:30
  • 34 BitBNS $9.73
    ₩10,975
    $206,260
    ₩2억3266만
    0.05% THETA/INR 2021-06-18 01:07:13
  • 35 Hotbit $9.16
    ₩10,332
    $187,071
    ₩2억1101만
    0.05% THETA/ETH 2021-06-18 02:29:48
  • 36 Huobi Global $9.17
    ₩10,344
    $171,401
    ₩1억9333만
    0.04% THETA/HUSD 2021-06-18 02:29:30
  • 37 Huobi Korea $9.45
    ₩10,660
    $135,529
    ₩1억5287만
    0.03% THETA/KRW 2021-06-18 01:34:12
  • 38 Crypto.com Exchange $9.15
    ₩10,321
    $117,832
    ₩1억3291만
    0.03% THETA/USDT 2021-06-18 02:34:29
  • 39 Emirex $9.14
    ₩10,310
    $100,990
    ₩1억1391만
    0.02% THETA/BTC 2021-06-18 02:26:43
  • 40 WazirX $9.11
    ₩10,276
    $76,753
    ₩8657만
    0.02% THETA/USDT 2021-06-18 02:39:21
  • 41 Bitcoin.com Exchange $9.03
    ₩10,186
    $73,601
    ₩8302만
    0.02% THETA/USD 2021-06-18 02:35:04
  • 42 HitBTC $9.03
    ₩10,186
    $73,601
    ₩8302만
    0.02% THETA/USD 2021-06-18 02:33:08
  • 43 CoinDCX $9.69
    ₩10,930
    $60,935
    ₩6873만
    0.02% THETA/INR 2021-06-18 01:09:10
  • 44 Huobi Korea $9.21
    ₩10,389
    $49,269
    ₩5557만
    0.01% THETA/USDT 2021-06-18 01:34:12
  • 45 Gate.io $9.04
    ₩10,197
    $30,756
    ₩3469만
    0.01% THETA/ETH 2021-06-18 02:42:42
  • 46 Float SV $6.59
    ₩7,433
    $8,802
    ₩9,928,465
    0.00% THETA/USDT 2021-05-30 15:19:03
  • 47 Huobi Korea $9.21
    ₩10,389
    $3,202
    ₩3,611,614
    0.00% THETA/BTC 2021-06-18 01:34:11
  • 48 Huobi Korea $9.20
    ₩10,378
    $3,196
    ₩3,604,587
    0.00% THETA/ETH 2021-06-18 01:34:12
  • 49 WazirX $8.95
    ₩10,096
    $3,014
    ₩3,399,574
    0.00% THETA/BTC 2021-06-18 02:39:22
  • 50 Tokenize $9.49
    ₩10,705
    $2,579
    ₩2,908,738
    0.00% THETA/SGD 2021-06-18 01:11:32
  • 51 Atomars $9.24
    ₩10,423
    $2,379
    ₩2,683,963
    0.00% THETA/USDT 2021-06-08 16:10:33
  • 52 Atomars $8.44
    ₩9,520
    $169
    ₩190,327
    0.00% THETA/BTC 2021-06-08 16:10:35
  • 53 Atomars $8.39
    ₩9,464
    $59
    ₩66,247
    0.00% THETA/ETH 2021-06-08 16:10:34
오래동안 업데이트가 안된 마켓 목록
  • 54 Livecoin $31.86
    ₩35,938
    $220
    ₩247,629
    0.00 THETA/ETH 2020-12-16 23:35:38
  • 55 Livecoin $29.70
    ₩33,501
    $1,967
    ₩2,219,308
    0.00 THETA/BTC 2020-12-17 00:04:47
  • 56 Switcheo $18.13
    ₩20,451
    $0
    ₩0
    0.00 THETA/ETH 2021-04-30 22:37:52
  • 57 Coinplace $14.97
    ₩16,886
    $1,286,938
    ₩14억5165만
    0.00 THETA/BTC 2019-10-02 12:52:35
  • 58 OKEx Korea $12.15
    ₩13,705
    $361
    ₩406,902
    0.00 THETA/USDT 2021-04-12 16:38:09
  • 59 OKEx Korea $12.15
    ₩13,705
    $243
    ₩273,990
    0.00 THETA/BTC 2021-04-12 16:38:09
  • 60 BitZ $11.00
    ₩12,408
    $11
    ₩12,408
    0.00 THETA/USDT 2021-04-01 19:38:54
  • 61 Livecoin $10.29
    ₩11,607
    $15
    ₩17,349
    0.00 THETA/USDT 2020-12-12 16:45:17
  • 62 BiKi $6.20
    ₩6,994
    $719
    ₩811,231
    0.00 THETA/USDT 2021-04-13 13:38:12
  • 63 BiKi $4.10
    ₩4,625
    $155,307
    ₩1억7518만
    0.00 THETA/ETH 2021-03-04 18:44:05
  • 64 BiKi $4.09
    ₩4,613
    $1,271,729
    ₩14억3450만
    0.00 THETA/BTC 2021-03-04 18:35:39
  • 65 Float SV $3.88
    ₩4,377
    $1,029
    ₩1,160,808
    0.00 THETA/BTC 2021-03-04 03:54:07
  • 66 Bamboo Relay $3.69
    ₩4,162
    $96
    ₩108,118
    0.00 THETA/WETH 2021-03-04 09:01:56
  • 67 BKEX $0.385212
    ₩435
    $443,501
    ₩5억0026만
    0.00 THETA/ETH 2020-08-17 00:39:43
  • 68 FinanceX $0.255340
    ₩288
    $0
    ₩0
    0.00 THETA/BTC 2019-09-29 23:01:27
  • 69 Coinone $0.157001
    ₩177
    $362
    ₩408,289
    0.00 THETA/KRW 2020-05-06 15:05:05
  • 70 CryptalDash $0.153708
    ₩173
    $0
    ₩0
    0.00 THETA/BTC 2019-04-19 05:37:29
  • 71 Coinbit $0.149520
    ₩169
    $1
    ₩1,012
    0.00 THETA/KRW 2020-08-13 17:48:34
  • 72 Huobi Korea $0.126564
    ₩143
    $81
    ₩91,424
    0.00 THETA/BTC 2019-06-21 16:42:28
  • 73 Huobi Korea $0.126434
    ₩143
    $544
    ₩613,347
    0.00 THETA/ETH 2019-06-21 16:42:30
  • 74 Huobi Korea $0.126108
    ₩142
    $5,245
    ₩5,916,661
    0.00 THETA/USDT 2019-06-21 16:38:17
  • 75 FinanceX $0.122028
    ₩138
    $0
    ₩0
    0.00 THETA/VND 2019-09-29 23:02:40
  • 76 FinanceX $0.121692
    ₩137
    $0
    ₩0
    0.00 THETA/IDR 2019-09-29 23:02:44
  • 77 Purcow $0.114430
    ₩129
    $65,666
    ₩7407만
    0.00 THETA/BTC 2019-09-29 23:28:17
  • 78 OKEx Korea $0.093843
    ₩106
    $0
    ₩0
    0.00 THETA/ETH 2019-09-29 23:21:48
  • 79 OKEx $0.093759
    ₩106
    $0
    ₩0
    0.00 THETA/ETH 2019-09-29 23:20:16
  • 80 TOKOK $0.085957
    ₩96.96
    $71,373
    ₩8050만
    0.00 THETA/ETH 2019-05-11 01:26:00
  • 81 ZG.TOP $0.078689
    ₩88.76
    $282,154
    ₩3억1826만
    0.00 THETA/USDT 2019-10-02 15:28:55
  • 82 Purcow $0.074280
    ₩83.79
    $78,659
    ₩8872만
    0.00 THETA/ETH 2019-09-29 23:28:17
  • 83 OKEx $0.023053
    ₩26.00
    $0
    ₩0
    0.00 THETA/KRW 2019-10-22 13:31:51
  • 84 Coineal $0.000000
    ₩0.00
    $0
    ₩0
    0.00 THETA/ETH 2019-06-11 12:58:27
  • 85 FCoin $0.000000
    ₩0.00
    $0
    ₩0
    0.00 THETA/USDT 2019-09-29 23:19:56
  • 86 Coinbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 THETA/BTC 2021-01-25 20:32:19
  • 87 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 THETA/WETH 2019-09-29 23:00:24