쎄타토큰 [THETA] (Theta Network) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 AAX $1.09
₩1,371
$2301만
₩288억5805만 27.60% THETA/USDT 2022-05-28 04:52:04
2 Binance $1.09
₩1,369
$1389만
₩174억2541만 16.67% THETA/USDT 2022-05-28 02:34:03
3 ZB $1.08
₩1,356
$1190만
₩149억2799만 14.28% THETA/USDC 2022-05-28 04:48:38
4 Upbit $1.11
₩1,392
$4,246,218
₩53억2501만 5.09% THETA/KRW 2022-05-28 04:47:48
5 KuCoin $1.11
₩1,392
$3,061,369
₩38억3914만 3.67% THETA/USDT 2022-05-28 06:43:21
6 BitMart $1.12
₩1,405
$2,824,134
₩35억4163만 3.39% THETA/USDT 2022-05-28 06:45:03
7 FMFW.io $1.14
₩1,430
$2,536,249
₩31억8060만 3.04% THETA/USDT 2022-05-27 22:52:31
8 HitBTC $1.29
₩1,618
$2,416,525
₩30억3046만 2.90% THETA/USDT 2022-05-23 12:36:38
9 Bitrue $1.08
₩1,358
$2,235,548
₩28억0351만 2.68% THETA/USDT 2022-05-28 04:43:07
10 XT.COM $1.09
₩1,362
$2,010,595
₩25억2140만 2.41% THETA/USDT 2022-05-28 04:45:15
11 Gate.io $1.12
₩1,405
$1,741,006
₩21억8332만 2.09% THETA/USDT 2022-05-28 06:43:32
12 Hotbit $1.08
₩1,356
$1,469,830
₩18억4325만 1.76% THETA/BTC 2022-05-28 04:47:08
13 Binance $1.09
₩1,368
$1,343,469
₩16억8479만 1.61% THETA/BTC 2022-05-28 02:43:02
14 Digifinex $1.08
₩1,358
$1,300,198
₩16억3052만 1.56% THETA/USDT 2022-05-28 04:47:51
15 OKX $1.11
₩1,392
$1,271,140
₩15억9408만 1.52% THETA/USDT 2022-05-28 06:39:13
16 Binance $1.09
₩1,364
$1,135,082
₩14억2346만 1.36% THETA/BUSD 2022-05-28 02:38:07
17 Crypto.com Exchange $1.11
₩1,392
$888,835
₩11억1465만 1.07% THETA/USDT 2022-05-28 06:42:53
18 Dex-Trade $1.11
₩1,392
$712,316
₩8억9328만 0.85% THETA/USDT 2022-05-28 06:47:29
19 Bitrue $1.08
₩1,354
$637,069
₩7억9892만 0.76% THETA/XRP 2022-05-28 04:43:10
20 Bitrue $1.08
₩1,354
$633,853
₩7억9488만 0.76% THETA/ADA 2022-05-28 04:43:10
21 Huobi Global $1.11
₩1,392
$409,655
₩5억1373만 0.49% THETA/USDT 2022-05-28 06:38:19
22 Bithumb $1.11
₩1,392
$309,279
₩3억8785만 0.37% THETA/KRW 2022-05-28 04:45:20
23 Hotbit $1.08
₩1,357
$302,694
₩3억7959만 0.36% THETA/USDT 2022-05-28 04:47:11
24 Bybit (Spot) $1.11
₩1,392
$299,039
₩3억7501만 0.36% THETA/USDT 2022-05-28 06:46:09
25 Binance $1.10
₩1,379
$278,480
₩3억4923만 0.33% THETA/ETH 2022-05-28 02:06:55
26 Binance $1.09
₩1,366
$269,121
₩3억3749만 0.32% THETA/BNB 2022-05-28 02:42:57
27 BKEX $1.09
₩1,363
$267,444
₩3억3539만 0.32% THETA/USDT 2022-05-28 04:50:36
28 Bitrue $1.08
₩1,357
$213,495
₩2억6773만 0.26% THETA/USDC 2022-05-28 04:43:09
29 Bitrue $1.09
₩1,363
$186,822
₩2억3428만 0.22% THETA/SOL 2022-05-28 04:43:11
30 ZB $1.09
₩1,361
$156,148
₩1억9581만 0.19% THETA/QC 2022-05-28 04:48:35
31 ZB $1.08
₩1,357
$152,441
₩1억9117만 0.18% THETA/USDT 2022-05-28 04:48:35
32 Binance US $1.11
₩1,392
$141,647
₩1억7763만 0.17% THETA/USD 2022-05-28 06:42:44
33 FMFW.io $1.14
₩1,430
$123,238
₩1억5454만 0.15% THETA/BTC 2022-05-27 22:52:30
34 Hotbit $1.08
₩1,358
$123,203
₩1억5450만 0.15% THETA/ETH 2022-05-28 04:47:10
35 Paribu $1.09
₩1,372
$118,925
₩1억4913만 0.14% THETA/TRY 2022-05-28 04:47:48
36 HitBTC $1.28
₩1,605
$108,796
₩1억3643만 0.13% THETA/BTC 2022-05-23 11:40:33
37 Dex-Trade $1.11
₩1,392
$75,805
₩9506만 0.09% THETA/BTC 2022-05-28 06:47:29
38 Crypto.com Exchange $1.11
₩1,392
$70,806
₩8879만 0.08% THETA/USDC 2022-05-28 06:42:57
39 Digifinex $1.09
₩1,363
$64,669
₩8109만 0.08% THETA/BTC 2022-05-28 04:47:51
40 OKX $1.11
₩1,392
$55,387
₩6945만 0.07% THETA/BTC 2022-05-28 06:39:15
41 Binance $1.09
₩1,366
$52,868
₩6629만 0.06% THETA/EUR 2022-05-28 02:25:14
42 XT.COM $1.09
₩1,367
$42,424
₩5320만 0.05% THETA/ETH 2022-05-28 04:51:17
43 Bitfinex $1.11
₩1,392
$39,644
₩4971만 0.05% THETA/USDT 2022-05-28 06:40:43
44 CoinEx $1.11
₩1,392
$36,716
₩4604만 0.04% THETA/USDT 2022-05-28 06:43:27
45 Bitfinex $1.11
₩1,392
$32,159
₩4032만 0.04% THETA/USD 2022-05-28 06:44:39
46 BitBNS $1.22
₩1,530
$25,597
₩3210만 0.03% THETA/INR 2022-05-27 22:48:34
47 Dex-Trade $1.12
₩1,405
$25,459
₩3192만 0.03% THETA/ETH 2022-05-28 06:47:29
48 Indodax $1.09
₩1,363
$17,862
₩2239만 0.02% THETA/IDR 2022-05-28 04:18:27
49 Nominex $1.08
₩1,358
$16,594
₩2081만 0.02% THETA/USDT 2022-05-28 04:45:26
50 Huobi Global $1.12
₩1,405
$9,916
₩1243만 0.01% THETA/BTC 2022-05-28 06:40:29
51 Huobi Global $1.11
₩1,392
$9,204
₩1154만 0.01% THETA/HUSD 2022-05-28 06:34:50
52 Binance US $1.11
₩1,392
$9,002
₩1128만 0.01% THETA/USDT 2022-05-28 06:27:58
53 Bitfinex $0.093237
₩117
$8,625
₩1081만 0.01% THETA/UST 2022-05-23 18:39:11
54 TokoCrypto $1.13
₩1,417
$8,607
₩1079만 0.01% THETA/USDT 2022-05-26 18:28:49
55 eToroX $1.15
₩1,442
$6,492
₩8,141,558 0.01% THETA/USD 2022-05-27 09:41:45
56 CoinEx $1.11
₩1,392
$3,819
₩4,789,418 0.00% THETA/USDC 2022-05-28 06:43:27
57 Energiswap $1.14
₩1,430
$3,461
₩4,340,001 0.00% 0X65622F8E… 2022-05-27 06:19:27
58 CoinEx $1.12
₩1,405
$2,372
₩2,974,518 0.00% THETA/BTC 2022-05-28 06:45:41
59 Tokenize $1.11
₩1,392
$1,982
₩2,485,321 0.00% THETA/SGD 2022-05-28 06:47:27
60 Huobi Global $1.11
₩1,392
$1,678
₩2,104,664 0.00% THETA/ETH 2022-05-28 06:40:19
61 Nominex $1.08
₩1,358
$1,554
₩1,948,621 0.00% THETA/BTC 2022-05-28 04:45:27
62 TokoCrypto $1.15
₩1,442
$875
₩1,096,713 0.00% THETA/BUSD 2022-05-26 18:45:42
63 Nominex $1.08
₩1,352
$815
₩1,021,482 0.00% THETA/BUSD 2022-05-28 04:17:04
64 WazirX $1.07
₩1,346
$646
₩810,298 0.00% THETA/USDT 2022-05-27 19:01:20
65 NovaDAX $1.18
₩1,480
$596
₩746,805 0.00% THETA/USDT 2022-05-26 15:14:35
66 CoinDCX $1.16
₩1,455
$556
₩696,906 0.00% THETA/INR 2022-05-27 20:37:07
67 Tokenize $1.10
₩1,379
$550
₩689,670 0.00% THETA/USD 2022-05-28 06:47:27
68 NovaDAX $1.13
₩1,417
$447
₩561,041 0.00% THETA/BRL 2022-05-27 12:47:33
69 WazirX $1.07
₩1,343
$360
₩451,198 0.00% THETA/BTC 2022-05-27 17:36:10
70 TokoCrypto $1.13
₩1,417
$281
₩352,491 0.00% THETA/ETH 2022-05-26 17:53:09
71 Zipmex $1.12
₩1,405
$226
₩283,819 0.00% THETA/IDR 2022-05-27 21:05:18
72 Zipmex $1.12
₩1,405
$204
₩255,929 0.00% THETA/THB 2022-05-27 21:05:18
73 Zipmex $1.13
₩1,417
$202
₩253,345 0.00% THETA/USDT 2022-05-27 21:05:18
74 Nominex $1.08
₩1,352
$133
₩167,191 0.00% THETA/BNB 2022-05-28 04:38:07
75 Nominex $1.09
₩1,362
$69
₩86,054 0.00% THETA/ETH 2022-05-28 04:38:06
76 Gate.io $1.11
₩1,392
$50
₩62,628 0.00% THETA/ETH 2022-05-27 17:13:06
77 TokoCrypto $1.14
₩1,430
$14
₩17,845 0.00% THETA/BTC 2022-05-26 18:36:10
78 Blockchain.com $1.23
₩1,542
$1
₩1,593 0.00% THETA/USDC 2022-05-25 08:25:09

오래동안 업데이트가 안된 마켓 목록

79 Livecoin $31.86
₩39,954
$220
₩275,304 0.00 THETA/ETH 2020-12-16 23:35:38
80 Livecoin $29.70
₩37,246
$1,967
₩2,467,338 0.00 THETA/BTC 2020-12-17 00:04:47
81 Switcheo $18.13
₩22,736
$0
₩0 0.00 THETA/ETH 2021-04-30 22:37:52
82 Coinplace $14.97
₩18,773
$1,286,938
₩16억1389만 0.00 THETA/BTC 2019-10-02 12:52:35
83 OKEx Korea $12.15
₩15,237
$361
₩452,377 0.00 THETA/USDT 2021-04-12 16:38:09
84 OKEx Korea $12.15
₩15,237
$243
₩304,611 0.00 THETA/BTC 2021-04-12 16:38:09
85 BitZ $11.00
₩13,795
$11
₩13,795 0.00 THETA/USDT 2021-04-01 19:38:54
86 Livecoin $10.29
₩12,904
$15
₩19,287 0.00 THETA/USDT 2020-12-12 16:45:17
87 Atomars $9.76
₩12,240
$0
₩0 0.00 THETA/BTC 2022-01-29 17:53:18
88 Atomars $9.28
₩11,638
$0
₩0 0.00 THETA/USDT 2022-01-29 17:53:18
89 Atomars $8.63
₩10,823
$0
₩0 0.00 THETA/ETH 2022-01-29 17:53:18
90 Emirex $8.01
₩10,045
$582,959
₩7억3106만 0.00 THETA/USDT 2021-09-06 22:32:55
91 Emirex $7.99
₩10,020
$65,036
₩8155만 0.00 THETA/BTC 2021-09-06 22:32:55
92 Float SV $7.44
₩9,330
$3,708
₩4,650,468 0.00 THETA/USDT 2021-08-22 18:12:15
93 Flybit $7.28
₩9,130
$1068만
₩133억9954만 0.00 THETA/USDT 2021-09-08 14:18:04
94 Float SV $6.96
₩8,728
$11,502
₩1442만 0.00 THETA/BTC 2021-09-02 04:05:13
95 BHEX $6.76
₩8,477
$2,345,950
₩29억4196만 0.00 THETA/USDT 2021-11-24 08:47:19
96 HitBTC $6.55
₩8,214
$46,126
₩5784만 0.00 THETA/USD 2021-06-24 04:54:00
97 VB $6.50
₩8,151
$1,773
₩2,223,737 0.00 THETA/USDT 2021-10-11 16:42:41
98 BiKi $6.20
₩7,775
$719
₩901,895 0.00 THETA/USDT 2021-04-13 13:38:12
99 FMFW.io $6.12
₩7,675
$31,240
₩3917만 0.00 THETA/USD 2021-10-05 14:42:37
100 Flybit $5.59
₩7,010
$573,117
₩7억1872만 0.00 THETA/BTC 2021-09-23 12:41:33
101 Huobi Korea $5.59
₩7,010
$28,357
₩3556만 0.00 THETA/KRW 2021-09-24 13:59:16
102 Huobi Korea $4.77
₩5,982
$78
₩97,240 0.00 THETA/ETH 2021-12-07 11:36:37
103 BiKi $4.10
₩5,142
$155,307
₩1억9476만 0.00 THETA/ETH 2021-03-04 18:44:05
104 BiKi $4.09
₩5,129
$1,271,729
₩15억9482만 0.00 THETA/BTC 2021-03-04 18:35:39
105 Huobi Korea $3.94
₩4,941
$592
₩742,291 0.00 THETA/USDT 2021-12-14 23:55:50
106 Huobi Korea $3.94
₩4,941
$101
₩126,936 0.00 THETA/BTC 2021-12-14 23:55:49
107 Bamboo Relay $3.69
₩4,627
$96
₩120,202 0.00 THETA/WETH 2021-03-04 09:01:56
108 DragonEx $3.02
₩3,787
$454
₩569,594 0.00 THETA/USDT 2022-05-10 01:04:35
109 LocalTrade $1.26
₩1,580
$45,602
₩5718만 0.00 THETA/USDT 2022-05-20 05:39:54
110 LocalTrade $1.26
₩1,580
$12,188
₩1528만 0.00 THETA/BTC 2022-05-20 05:39:54
111 Blockchain.com $1.19
₩1,492
$0
₩513 0.00 THETA/USDT 2022-05-19 11:00:44
112 Blockchain.com $1.17
₩1,467
$0
₩567 0.00 THETA/USD 2022-05-19 22:12:56
113 Bitrue $0.471330
₩591
$104,750
₩1억3136만 0.00 THETA/UST 2022-05-13 10:14:07
114 BKEX $0.385212
₩483
$443,501
₩5억5617만 0.00 THETA/ETH 2020-08-17 00:39:43
115 FinanceX $0.255340
₩320
$0
₩0 0.00 THETA/BTC 2019-09-29 23:01:27
116 Coinone $0.157001
₩197
$362
₩453,920 0.00 THETA/KRW 2020-05-06 15:05:05
117 CryptalDash $0.153708
₩193
$0
₩0 0.00 THETA/BTC 2019-04-19 05:37:29
118 Coinbit $0.149520
₩188
$1
₩1,125 0.00 THETA/KRW 2020-08-13 17:48:34
119 Huobi Korea $0.126564
₩159
$81
₩101,642 0.00 THETA/BTC 2019-06-21 16:42:28
120 Huobi Korea $0.126434
₩159
$544
₩681,895 0.00 THETA/ETH 2019-06-21 16:42:30
121 Huobi Korea $0.126108
₩158
$5,245
₩6,577,909 0.00 THETA/USDT 2019-06-21 16:38:17
122 FinanceX $0.122028
₩153
$0
₩0 0.00 THETA/VND 2019-09-29 23:02:40
123 FinanceX $0.121692
₩153
$0
₩0 0.00 THETA/IDR 2019-09-29 23:02:44
124 Purcow $0.114430
₩144
$65,666
₩8234만 0.00 THETA/BTC 2019-09-29 23:28:17
125 OKEx Korea $0.093843
₩118
$0
₩0 0.00 THETA/ETH 2019-09-29 23:21:48
126 OKEx $0.093759
₩118
$0
₩0 0.00 THETA/ETH 2019-09-29 23:20:16
127 TOKOK $0.085957
₩108
$71,373
₩8950만 0.00 THETA/ETH 2019-05-11 01:26:00
128 ZG.TOP $0.078689
₩98.68
$282,154
₩3억5383만 0.00 THETA/USDT 2019-10-02 15:28:55
129 Purcow $0.074280
₩93.15
$78,659
₩9864만 0.00 THETA/ETH 2019-09-29 23:28:17
130 OKEx $0.023053
₩28.91
$0
₩0 0.00 THETA/KRW 2019-10-22 13:31:51
131 Uniswap (v1) $0.000000
₩0.00
$0
₩0 0.00 THETA/ETH 2022-04-26 18:41:02
132 Coineal $0.000000
₩0.00
$0
₩0 0.00 THETA/ETH 2019-06-11 12:58:27
133 FCoin $0.000000
₩0.00
$0
₩0 0.00 THETA/USDT 2019-09-29 23:19:56
134 Coinbit $0.000000
₩0.00
$0
₩0 0.00 THETA/BTC 2021-01-25 20:32:19
135 TokenJar $0.000000
₩0.00
$0
₩0 0.00 THETA/WETH 2019-09-29 23:00:24