쎄타토큰 [THETA] (Theta Network) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1590조(원)
  • 전체거래량(24h)
  • 321조(원)
  • 점유율
  • [BTC] 44.4% [ETH] 17.9% [USDT] 6.4%[BNB] 4.4% [USDC] 2.9%

쎄타토큰 [THETA] (Theta Network) 시세 모든 거래소 가격

가격 (▼ -6.42%)
1.02 USD
1,336 KRW
시가총액 (52위)
1,024,055,055 USD
1조3357억5735만 KRW
유통량
1,000,000,000 theta
총발행량
1,000,000,000 theta
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Livecoin $31.86
    ₩41,558
    $220
    ₩286,351
    0.00 THETA/ETH 2020-12-16 23:35:38
  • 2 Livecoin $29.70
    ₩38,740
    $1,967
    ₩2,566,342
    0.00 THETA/BTC 2020-12-17 00:04:47
  • 3 Switcheo $18.13
    ₩23,648
    $0
    ₩0
    0.00 THETA/ETH 2021-04-30 22:37:52
  • 4 Coinplace $14.97
    ₩19,527
    $1,286,938
    ₩16억7865만
    0.00 THETA/BTC 2019-10-02 12:52:35
  • 5 OKEx Korea $12.15
    ₩15,848
    $361
    ₩470,529
    0.00 THETA/USDT 2021-04-12 16:38:09
  • 6 OKEx Korea $12.15
    ₩15,848
    $243
    ₩316,834
    0.00 THETA/BTC 2021-04-12 16:38:09
  • 7 BitZ $11.00
    ₩14,348
    $11
    ₩14,348
    0.00 THETA/USDT 2021-04-01 19:38:54
  • 8 Livecoin $10.29
    ₩13,422
    $15
    ₩20,061
    0.00 THETA/USDT 2020-12-12 16:45:17
  • 9 Atomars $9.76
    ₩12,731
    $0
    ₩0
    0.00 THETA/BTC 2022-01-29 17:53:18
  • 10 Atomars $9.28
    ₩12,105
    $0
    ₩0
    0.00 THETA/USDT 2022-01-29 17:53:18
  • 11 Atomars $8.63
    ₩11,257
    $0
    ₩0
    0.00 THETA/ETH 2022-01-29 17:53:18
  • 12 Emirex $8.01
    ₩10,448
    $582,959
    ₩7억6040만
    0.00 THETA/USDT 2021-09-06 22:32:55
  • 13 Emirex $7.99
    ₩10,422
    $65,036
    ₩8483만
    0.00 THETA/BTC 2021-09-06 22:32:55
  • 14 Float SV $7.44
    ₩9,705
    $3,708
    ₩4,837,073
    0.00 THETA/USDT 2021-08-22 18:12:15
  • 15 Flybit $7.28
    ₩9,496
    $1068만
    ₩139억3721만
    0.00 THETA/USDT 2021-09-08 14:18:04
  • 16 Float SV $6.96
    ₩9,078
    $11,502
    ₩1500만
    0.00 THETA/BTC 2021-09-02 04:05:13
  • 17 BHEX $6.76
    ₩8,818
    $2,345,950
    ₩30억6001만
    0.00 THETA/USDT 2021-11-24 08:47:19
  • 18 HitBTC $6.55
    ₩8,544
    $46,126
    ₩6016만
    0.00 THETA/USD 2021-06-24 04:54:00
  • 19 VB $6.50
    ₩8,478
    $1,773
    ₩2,312,966
    0.00 THETA/USDT 2021-10-11 16:42:41
  • 20 BiKi $6.20
    ₩8,087
    $719
    ₩938,084
    0.00 THETA/USDT 2021-04-13 13:38:12
  • 21 FMFW.io $6.12
    ₩7,983
    $31,240
    ₩4074만
    0.00 THETA/USD 2021-10-05 14:42:37
  • 22 Flybit $5.59
    ₩7,291
    $573,117
    ₩7억4756만
    0.00 THETA/BTC 2021-09-23 12:41:33
  • 23 Huobi Korea $5.59
    ₩7,291
    $28,357
    ₩3698만
    0.00 THETA/KRW 2021-09-24 13:59:16
  • 24 Huobi Korea $4.77
    ₩6,222
    $78
    ₩101,142
    0.00 THETA/ETH 2021-12-07 11:36:37
  • 25 BiKi $4.10
    ₩5,348
    $155,307
    ₩2억0257만
    0.00 THETA/ETH 2021-03-04 18:44:05
  • 26 BiKi $4.09
    ₩5,335
    $1,271,729
    ₩16억5881만
    0.00 THETA/BTC 2021-03-04 18:35:39
  • 27 Huobi Korea $3.94
    ₩5,139
    $592
    ₩772,076
    0.00 THETA/USDT 2021-12-14 23:55:50
  • 28 Huobi Korea $3.94
    ₩5,139
    $101
    ₩132,029
    0.00 THETA/BTC 2021-12-14 23:55:49
  • 29 Bamboo Relay $3.69
    ₩4,813
    $96
    ₩125,025
    0.00 THETA/WETH 2021-03-04 09:01:56
  • 30 DragonEx $3.02
    ₩3,939
    $454
    ₩592,450
    0.00 THETA/USDT 2022-05-10 01:04:35
  • 31 eToro $1.45
    ₩1,891
    $268
    ₩349,822
    0.00 THETA/USD 2022-08-17 04:33:39
  • 32 ZB $1.42
    ₩1,852
    $84,704
    ₩1억1048만
    0.00 THETA/USDT 2022-08-04 17:10:44
  • 33 ZB $1.41
    ₩1,839
    $1212만
    ₩158억2209만
    0.00 THETA/USDC 2022-08-05 07:57:42
  • 34 Zipmex $1.33
    ₩1,735
    $217
    ₩283,142
    0.00 THETA/THB 2022-07-20 23:58:04
  • 35 TokoCrypto $1.29
    ₩1,683
    $39
    ₩51,145
    0.00 THETA/BTC 2022-11-05 08:15:37
  • 36 Nominex $1.22
    ₩1,591
    $37,272
    ₩4861만
    0.00 THETA/USDT 2022-11-08 05:53:00
  • 37 FMFW.io $1.22
    ₩1,591
    $2,670,889
    ₩34억8385만
    0.00 THETA/USDT 2022-11-08 06:15:01
  • 38 FMFW.io $1.22
    ₩1,591
    $332,883
    ₩4억3420만
    0.00 THETA/BTC 2022-11-08 06:15:01
  • 39 Nominex $1.22
    ₩1,591
    $859
    ₩1,119,980
    0.00 THETA/BTC 2022-11-08 06:02:35
  • 40 Nominex $1.22
    ₩1,591
    $15,643
    ₩2040만
    0.00 THETA/BUSD 2022-11-08 05:52:59
  • 41 TokoCrypto $1.22
    ₩1,591
    $253
    ₩330,060
    0.00 THETA/BUSD 2022-11-08 06:09:01
  • 42 Nominex $1.22
    ₩1,591
    $598
    ₩780,385
    0.00 THETA/ETH 2022-11-08 06:15:19
  • 43 Hotbit $1.22
    ₩1,591
    $37,428
    ₩4882만
    0.00 THETA/ETH 2022-11-08 06:12:23
  • 44 TokoCrypto $1.22
    ₩1,591
    $14,709
    ₩1918만
    0.00 THETA/USDT 2022-11-08 05:55:54
  • 45 AAX $1.22
    ₩1,591
    $2,826,430
    ₩36억8673만
    0.00 THETA/USDT 2022-11-08 06:12:01
  • 46 Nominex $1.22
    ₩1,591
    $47
    ₩60,693
    0.00 THETA/BNB 2022-11-08 05:53:00
  • 47 TokoCrypto $1.19
    ₩1,552
    $9
    ₩11,361
    0.00 THETA/ETH 2022-11-02 09:11:20
  • 48 Crypto.com Exchange $1.17
    ₩1,526
    $11,383
    ₩1484만
    0.00 THETA/USDC 2022-11-01 09:19:36
  • 49 XT.COM $1.15
    ₩1,500
    $12
    ₩15,626
    0.00 THETA/ETH 2022-11-03 09:25:03
  • 50 Blockchain.com $1.12
    ₩1,461
    $1
    ₩899
    0.00 THETA/USDC 2022-09-14 21:37:07
  • 51 CoinDCX $1.12
    ₩1,461
    $256
    ₩333,308
    0.00 THETA/INR 2023-01-23 12:52:22
  • 52 KuCoin $1.11
    ₩1,448
    $1,331,506
    ₩17억3679만
    0.00 THETA/USDT 2023-01-29 22:05:29
  • 53 Paribu $1.10
    ₩1,435
    $138,277
    ₩1억8036만
    0.00 THETA/TRY 2023-01-29 15:25:45
  • 54 Pionex $1.09
    ₩1,423
    $53,394
    ₩6964만
    0.00 THETA/USDT 2023-01-30 15:26:36
  • 55 LocalTrade $1.09
    ₩1,423
    $31,172
    ₩4066만
    0.00 THETA/USDT 2023-01-30 15:24:04
  • 56 LocalTrade $1.09
    ₩1,422
    $13,458
    ₩1755만
    0.00 THETA/BTC 2023-01-30 15:24:04
  • 57 HitBTC $1.09
    ₩1,419
    $716,459
    ₩9억3453만
    0.00 THETA/USDT 2023-01-30 16:06:54
  • 58 HitBTC $1.09
    ₩1,418
    $50,491
    ₩6585만
    0.00 THETA/BTC 2023-01-30 16:07:04
  • 59 HitBTC $1.09
    ₩1,418
    $20
    ₩25,801
    0.00 THETA/USDC 2023-01-30 11:14:19
  • 60 CoinDCX $1.09
    ₩1,417
    $4,557,738
    ₩59억4502만
    0.00 THETA/USDT 2023-01-29 15:25:38
  • 61 CoinDCX $1.08
    ₩1,413
    $593,606
    ₩7억7428만
    0.00 THETA/BTC 2023-01-29 15:25:37
  • 62 Deepcoin $1.07
    ₩1,394
    $560,652
    ₩7억3130만
    0.00 THETA/USDT 2023-01-26 12:03:51
  • 63 CoinDCX $1.07
    ₩1,392
    $153,566
    ₩2억0030만
    0.00 THETA/BNB 2023-01-23 15:31:16
  • 64 Blockchain.com $1.06
    ₩1,385
    $5
    ₩6,548
    0.00 THETA/USD 2023-01-26 17:07:09
  • 65 CoinDCX $1.06
    ₩1,385
    $305,486
    ₩3억9846만
    0.00 THETA/ETH 2023-01-23 15:46:27
  • 66 WazirX $1.06
    ₩1,376
    $125
    ₩163,178
    0.00 THETA/BTC 2023-01-22 05:35:36
  • 67 Binance $1.05
    ₩1,375
    $42,447
    ₩5536만
    0.00 THETA/EUR 2023-01-22 22:46:55
  • 68 Binance $1.05
    ₩1,374
    $164,565
    ₩2억1465만
    0.00 THETA/ETH 2023-01-22 22:46:40
  • 69 NovaDAX $1.05
    ₩1,372
    $387
    ₩504,469
    0.00 THETA/BRL 2023-01-23 11:36:30
  • 70 Binance $1.05
    ₩1,372
    $557,668
    ₩7억2741만
    0.00 THETA/BTC 2023-01-22 22:48:46
  • 71 Blockchain.com $1.05
    ₩1,370
    $0
    ₩471
    0.00 THETA/USDT 2023-01-24 00:02:00
  • 72 Bitlo $1.05
    ₩1,368
    $430
    ₩561,157
    0.00 THETA/TRY 2023-01-31 05:08:08
  • 73 Binance $1.05
    ₩1,368
    $77,172
    ₩1억0066만
    0.00 THETA/BNB 2023-01-22 22:46:40
  • 74 Huobi Global $1.04
    ₩1,359
    $47
    ₩61,345
    0.00 THETA/HUSD 2022-10-10 21:42:04
  • 75 Binance $1.04
    ₩1,354
    $6,978,940
    ₩91억0319만
    0.00 THETA/USDT 2023-01-22 22:34:44
  • 76 Binance $1.04
    ₩1,351
    $1,796,402
    ₩23억4319만
    0.00 THETA/BUSD 2023-01-22 22:26:53
  • 77 OKX $1.03
    ₩1,344
    $1,241,271
    ₩16억1908만
    0.00 THETA/USDT 2023-01-31 12:05:08
  • 78 Bitrue $1.02
    ₩1,333
    $124,842
    ₩1억6284만
    0.00 THETA/USDC 2023-01-31 10:04:29
  • 79 Bitrue $1.02
    ₩1,329
    $1,161,058
    ₩15억1446만
    0.00 THETA/USDT 2023-01-31 10:05:53
  • 80 Bitrue $1.02
    ₩1,329
    $1,416,713
    ₩18억4793만
    0.00 THETA/BUSD 2023-01-31 10:05:55
  • 81 Bitrue $1.02
    ₩1,328
    $272,420
    ₩3억5533만
    0.00 THETA/XRP 2023-01-31 10:04:29
  • 82 OKX $1.01
    ₩1,320
    $177,997
    ₩2억3217만
    0.00 THETA/USDC 2023-01-31 09:42:16
  • 83 OKX $1.01
    ₩1,319
    $24,354
    ₩3176만
    0.00 THETA/BTC 2023-01-31 09:44:58
  • 84 Bitrue $1.00
    ₩1,310
    $96,900
    ₩1억2639만
    0.00 THETA/SOL 2023-01-31 07:42:33
  • 85 Bitrue $0.998037
    ₩1,302
    $277,403
    ₩3억6183만
    0.00 THETA/ADA 2023-01-31 07:42:33
  • 86 BitBNS $0.991735
    ₩1,294
    $144,857
    ₩1억8894만
    0.00 THETA/INR 2023-01-10 02:04:29
  • 87 WazirX $0.982609
    ₩1,282
    $590
    ₩769,402
    0.00 THETA/USDT 2023-01-22 05:39:21
  • 88 Binance US $0.967000
    ₩1,261
    $92,269
    ₩1억2035만
    0.00 THETA/USD 2023-01-18 05:01:23
  • 89 Binance US $0.953996
    ₩1,244
    $49,527
    ₩6460만
    0.00 THETA/USDT 2022-11-29 19:44:40
  • 90 Tokenize $0.936836
    ₩1,222
    $187
    ₩244,402
    0.00 THETA/SGD 2022-11-29 10:55:07
  • 91 Tokenize $0.931590
    ₩1,215
    $196
    ₩255,932
    0.00 THETA/USD 2022-11-29 10:55:07
  • 92 Coinzix $0.918522
    ₩1,198
    $12,149
    ₩1584만
    0.00 THETA/BTC 2023-01-17 11:32:56
  • 93 Coinzix $0.915112
    ₩1,194
    $19,251
    ₩2511만
    0.00 THETA/BUSD 2023-01-17 11:32:57
  • 94 Coinzix $0.913545
    ₩1,192
    $62,011
    ₩8088만
    0.00 THETA/USDT 2023-01-17 11:32:56
  • 95 BitMart $0.909106
    ₩1,186
    $635,995
    ₩8억2957만
    0.00 THETA/USDT 2023-01-16 23:08:53
  • 96 ZB $0.896920
    ₩1,170
    $95,890
    ₩1억2507만
    0.00 THETA/QC 2022-06-11 10:34:01
  • 97 NovaDAX $0.882866
    ₩1,152
    $30
    ₩39,262
    0.00 THETA/USDT 2023-01-20 03:32:28
  • 98 CoinEx $0.845362
    ₩1,103
    $15,651
    ₩2041만
    0.00 THETA/USDT 2022-11-22 23:55:45
  • 99 CoinEx $0.839118
    ₩1,095
    $9,697
    ₩1264만
    0.00 THETA/BTC 2022-11-22 23:55:45
  • 100 CoinEx $0.838716
    ₩1,094
    $8,952
    ₩1167만
    0.00 THETA/USDC 2022-11-22 23:55:45
  • 101 Energiswap $0.791098
    ₩1,032
    $195
    ₩253,832
    0.00 0X65622F8E… 2023-01-15 18:36:47
  • 102 Huobi $0.789207
    ₩1,029
    $37,482
    ₩4889만
    0.00 THETA/USDT 2023-01-09 08:07:14
  • 103 Huobi $0.784495
    ₩1,023
    $167
    ₩218,405
    0.00 THETA/BTC 2023-01-09 07:34:36
  • 104 Huobi $0.779174
    ₩1,016
    $1,134
    ₩1,478,933
    0.00 THETA/ETH 2023-01-09 07:11:57
  • 105 Bithumb $0.778254
    ₩1,015
    $125,982
    ₩1억6432만
    0.00 THETA/KRW 2022-12-20 21:18:15
  • 106 Zipmex $0.777649
    ₩1,014
    $129
    ₩167,874
    0.00 THETA/IDR 2023-01-08 17:23:21
  • 107 Zipmex $0.775260
    ₩1,011
    $157
    ₩204,631
    0.00 THETA/USDT 2023-01-08 17:26:56
  • 108 Huobi $0.772362
    ₩1,007
    $1,100
    ₩1,434,688
    0.00 THETA/USDC 2023-01-09 06:20:37
  • 109 Crypto.com Exchange $0.752800
    ₩982
    $2,156
    ₩2,812,662
    0.00 THETA/USD 2022-12-29 08:25:46
  • 110 XT.COM $0.751972
    ₩981
    $1,005,937
    ₩13억1212만
    0.00 THETA/USDT 2022-12-19 09:25:16
  • 111 Gate.io $0.751045
    ₩980
    $8,835
    ₩1152만
    0.00 THETA/USDT 2022-12-19 19:28:09
  • 112 Gate.io $0.750362
    ₩979
    $2,416
    ₩3,151,005
    0.00 THETA/ETH 2022-12-19 19:28:09
  • 113 Crypto.com Exchange $0.749781
    ₩978
    $20,809
    ₩2714만
    0.00 THETA/USDT 2022-12-29 10:25:21
  • 114 Bybit $0.747279
    ₩975
    $42,038
    ₩5483만
    0.00 THETA/USDT 2023-01-03 16:28:02
  • 115 DigiFinex $0.747157
    ₩975
    $426,359
    ₩5억5613만
    0.00 THETA/USDT 2022-12-18 12:35:57
  • 116 DigiFinex $0.744418
    ₩971
    $21,216
    ₩2767만
    0.00 THETA/BTC 2022-12-18 12:35:57
  • 117 Indodax $0.737268
    ₩962
    $12,463
    ₩1625만
    0.00 THETA/IDR 2022-12-17 10:52:51
  • 118 Upbit $0.734601
    ₩958
    $259,290
    ₩3억3821만
    0.00 THETA/KRW 2023-01-01 01:50:23
  • 119 Bitfinex $0.734300
    ₩958
    $23,733
    ₩3095만
    0.00 THETA/USD 2022-12-28 16:06:24
  • 120 Bitfinex $0.733563
    ₩957
    $27,770
    ₩3622만
    0.00 THETA/USDT 2022-12-28 16:06:29
  • 121 WhiteBIT $0.731925
    ₩955
    $71,292
    ₩9299만
    0.00 THETA/USDT 2022-12-17 10:35:58
  • 122 Hotbit $0.731776
    ₩955
    $60,784
    ₩7928만
    0.00 THETA/USDT 2022-12-17 10:49:50
  • 123 Dex-Trade $0.731046
    ₩954
    $17,748
    ₩2315만
    0.00 THETA/ETH 2022-12-17 10:47:29
  • 124 Dex-Trade $0.730758
    ₩953
    $30,329
    ₩3956만
    0.00 THETA/BTC 2022-12-17 10:47:30
  • 125 Dex-Trade $0.729030
    ₩951
    $284,202
    ₩3억7070만
    0.00 THETA/USDT 2022-12-17 10:47:29
  • 126 BKEX $0.728102
    ₩950
    $83,974
    ₩1억0953만
    0.00 THETA/USDT 2022-12-31 02:58:24
  • 127 Hotbit $0.726034
    ₩947
    $90,087
    ₩1억1750만
    0.00 THETA/BTC 2022-12-17 10:49:49
  • 128 Bitrue $0.471330
    ₩615
    $104,750
    ₩1억3663만
    0.00 THETA/UST 2022-05-13 10:14:07
  • 129 BKEX $0.385212
    ₩502
    $443,501
    ₩5억7849만
    0.00 THETA/ETH 2020-08-17 00:39:43
  • 130 FinanceX $0.255340
    ₩333
    $0
    ₩0
    0.00 THETA/BTC 2019-09-29 23:01:27
  • 131 Coinone $0.157001
    ₩205
    $362
    ₩472,134
    0.00 THETA/KRW 2020-05-06 15:05:05
  • 132 CryptalDash $0.153708
    ₩200
    $0
    ₩0
    0.00 THETA/BTC 2019-04-19 05:37:29
  • 133 Coinbit $0.149520
    ₩195
    $1
    ₩1,170
    0.00 THETA/KRW 2020-08-13 17:48:34
  • 134 Huobi Korea $0.126564
    ₩165
    $81
    ₩105,720
    0.00 THETA/BTC 2019-06-21 16:42:28
  • 135 Huobi Korea $0.126434
    ₩165
    $544
    ₩709,257
    0.00 THETA/ETH 2019-06-21 16:42:30
  • 136 Huobi Korea $0.126108
    ₩164
    $5,245
    ₩6,841,854
    0.00 THETA/USDT 2019-06-21 16:38:17
  • 137 FinanceX $0.122028
    ₩159
    $0
    ₩0
    0.00 THETA/VND 2019-09-29 23:02:40
  • 138 FinanceX $0.121692
    ₩159
    $0
    ₩0
    0.00 THETA/IDR 2019-09-29 23:02:44
  • 139 Purcow $0.114430
    ₩149
    $65,666
    ₩8565만
    0.00 THETA/BTC 2019-09-29 23:28:17
  • 140 OKEx Korea $0.093843
    ₩122
    $0
    ₩0
    0.00 THETA/ETH 2019-09-29 23:21:48
  • 141 OKEx $0.093759
    ₩122
    $0
    ₩0
    0.00 THETA/ETH 2019-09-29 23:20:16
  • 142 Bitfinex $0.093237
    ₩122
    $8,625
    ₩1125만
    0.00 THETA/UST 2022-05-23 18:39:11
  • 143 TOKOK $0.085957
    ₩112
    $71,373
    ₩9309만
    0.00 THETA/ETH 2019-05-11 01:26:00
  • 144 ZG.TOP $0.078689
    ₩103
    $282,154
    ₩3억6803만
    0.00 THETA/USDT 2019-10-02 15:28:55
  • 145 Purcow $0.074280
    ₩96.89
    $78,659
    ₩1억0260만
    0.00 THETA/ETH 2019-09-29 23:28:17
  • 146 OKEx $0.023053
    ₩30.07
    $0
    ₩0
    0.00 THETA/KRW 2019-10-22 13:31:51
  • 147 Uniswap (v1) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 THETA/ETH 2022-04-26 18:41:02
  • 148 Coineal $0.000000
    ₩0.00
    $0
    ₩0
    0.00 THETA/ETH 2019-06-11 12:58:27
  • 149 FCoin $0.000000
    ₩0.00
    $0
    ₩0
    0.00 THETA/USDT 2019-09-29 23:19:56
  • 150 Coinbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 THETA/BTC 2021-01-25 20:32:19
  • 151 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 THETA/WETH 2019-09-29 23:00:24