쎄타토큰 [THETA] (Theta Network) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1590조(원)
전체거래량(24h)
321조(원)
점유율
[BTC]
44.4%
[ETH]
17.9%
[USDT]
6.4%
[BNB]
4.4%
[USDC]
2.9%
쎄타토큰 [THETA] (Theta Network) 시세 모든 거래소 가격
가격 (
▼ -6.42%
)
1.02
USD
1,336
KRW
시가총액 (52위)
1,024,055,055
USD
1조3357억5735만
KRW
유통량
1,000,000,000 theta
총발행량
1,000,000,000 theta
쎄타토큰 시세 알리기
관련사이트
공식사이트
medium.com
medium.com
블록조회
etherscan.io
ethplorer.io
enjinx.io
explorer.thetatoken.org
커뮤니티
트위터
페이스북
레딧
discord.com
bitcointalk
소스코드
Github1
Github2
Github3
Github4
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Livecoin
$31.86
₩41,558
$220
₩286,351
0.00
THETA/ETH
2020-12-16 23:35:38
2
Livecoin
$29.70
₩38,740
$1,967
₩2,566,342
0.00
THETA/BTC
2020-12-17 00:04:47
3
Switcheo
$18.13
₩23,648
$0
₩0
0.00
THETA/ETH
2021-04-30 22:37:52
4
Coinplace
$14.97
₩19,527
$1,286,938
₩16억7865만
0.00
THETA/BTC
2019-10-02 12:52:35
5
OKEx Korea
$12.15
₩15,848
$361
₩470,529
0.00
THETA/USDT
2021-04-12 16:38:09
6
OKEx Korea
$12.15
₩15,848
$243
₩316,834
0.00
THETA/BTC
2021-04-12 16:38:09
7
BitZ
$11.00
₩14,348
$11
₩14,348
0.00
THETA/USDT
2021-04-01 19:38:54
8
Livecoin
$10.29
₩13,422
$15
₩20,061
0.00
THETA/USDT
2020-12-12 16:45:17
9
Atomars
$9.76
₩12,731
$0
₩0
0.00
THETA/BTC
2022-01-29 17:53:18
10
Atomars
$9.28
₩12,105
$0
₩0
0.00
THETA/USDT
2022-01-29 17:53:18
11
Atomars
$8.63
₩11,257
$0
₩0
0.00
THETA/ETH
2022-01-29 17:53:18
12
Emirex
$8.01
₩10,448
$582,959
₩7억6040만
0.00
THETA/USDT
2021-09-06 22:32:55
13
Emirex
$7.99
₩10,422
$65,036
₩8483만
0.00
THETA/BTC
2021-09-06 22:32:55
14
Float SV
$7.44
₩9,705
$3,708
₩4,837,073
0.00
THETA/USDT
2021-08-22 18:12:15
15
Flybit
$7.28
₩9,496
$1068만
₩139억3721만
0.00
THETA/USDT
2021-09-08 14:18:04
16
Float SV
$6.96
₩9,078
$11,502
₩1500만
0.00
THETA/BTC
2021-09-02 04:05:13
17
BHEX
$6.76
₩8,818
$2,345,950
₩30억6001만
0.00
THETA/USDT
2021-11-24 08:47:19
18
HitBTC
$6.55
₩8,544
$46,126
₩6016만
0.00
THETA/USD
2021-06-24 04:54:00
19
VB
$6.50
₩8,478
$1,773
₩2,312,966
0.00
THETA/USDT
2021-10-11 16:42:41
20
BiKi
$6.20
₩8,087
$719
₩938,084
0.00
THETA/USDT
2021-04-13 13:38:12
21
FMFW.io
$6.12
₩7,983
$31,240
₩4074만
0.00
THETA/USD
2021-10-05 14:42:37
22
Flybit
$5.59
₩7,291
$573,117
₩7억4756만
0.00
THETA/BTC
2021-09-23 12:41:33
23
Huobi Korea
$5.59
₩7,291
$28,357
₩3698만
0.00
THETA/KRW
2021-09-24 13:59:16
24
Huobi Korea
$4.77
₩6,222
$78
₩101,142
0.00
THETA/ETH
2021-12-07 11:36:37
25
BiKi
$4.10
₩5,348
$155,307
₩2억0257만
0.00
THETA/ETH
2021-03-04 18:44:05
26
BiKi
$4.09
₩5,335
$1,271,729
₩16억5881만
0.00
THETA/BTC
2021-03-04 18:35:39
27
Huobi Korea
$3.94
₩5,139
$592
₩772,076
0.00
THETA/USDT
2021-12-14 23:55:50
28
Huobi Korea
$3.94
₩5,139
$101
₩132,029
0.00
THETA/BTC
2021-12-14 23:55:49
29
Bamboo Relay
$3.69
₩4,813
$96
₩125,025
0.00
THETA/WETH
2021-03-04 09:01:56
30
DragonEx
$3.02
₩3,939
$454
₩592,450
0.00
THETA/USDT
2022-05-10 01:04:35
31
eToro
$1.45
₩1,891
$268
₩349,822
0.00
THETA/USD
2022-08-17 04:33:39
32
ZB
$1.42
₩1,852
$84,704
₩1억1048만
0.00
THETA/USDT
2022-08-04 17:10:44
33
ZB
$1.41
₩1,839
$1212만
₩158억2209만
0.00
THETA/USDC
2022-08-05 07:57:42
34
Zipmex
$1.33
₩1,735
$217
₩283,142
0.00
THETA/THB
2022-07-20 23:58:04
35
TokoCrypto
$1.29
₩1,683
$39
₩51,145
0.00
THETA/BTC
2022-11-05 08:15:37
36
Nominex
$1.22
₩1,591
$37,272
₩4861만
0.00
THETA/USDT
2022-11-08 05:53:00
37
FMFW.io
$1.22
₩1,591
$2,670,889
₩34억8385만
0.00
THETA/USDT
2022-11-08 06:15:01
38
FMFW.io
$1.22
₩1,591
$332,883
₩4억3420만
0.00
THETA/BTC
2022-11-08 06:15:01
39
Nominex
$1.22
₩1,591
$859
₩1,119,980
0.00
THETA/BTC
2022-11-08 06:02:35
40
Nominex
$1.22
₩1,591
$15,643
₩2040만
0.00
THETA/BUSD
2022-11-08 05:52:59
41
TokoCrypto
$1.22
₩1,591
$253
₩330,060
0.00
THETA/BUSD
2022-11-08 06:09:01
42
Nominex
$1.22
₩1,591
$598
₩780,385
0.00
THETA/ETH
2022-11-08 06:15:19
43
Hotbit
$1.22
₩1,591
$37,428
₩4882만
0.00
THETA/ETH
2022-11-08 06:12:23
44
TokoCrypto
$1.22
₩1,591
$14,709
₩1918만
0.00
THETA/USDT
2022-11-08 05:55:54
45
AAX
$1.22
₩1,591
$2,826,430
₩36억8673만
0.00
THETA/USDT
2022-11-08 06:12:01
46
Nominex
$1.22
₩1,591
$47
₩60,693
0.00
THETA/BNB
2022-11-08 05:53:00
47
TokoCrypto
$1.19
₩1,552
$9
₩11,361
0.00
THETA/ETH
2022-11-02 09:11:20
48
Crypto.com Exchange
$1.17
₩1,526
$11,383
₩1484만
0.00
THETA/USDC
2022-11-01 09:19:36
49
XT.COM
$1.15
₩1,500
$12
₩15,626
0.00
THETA/ETH
2022-11-03 09:25:03
50
Blockchain.com
$1.12
₩1,461
$1
₩899
0.00
THETA/USDC
2022-09-14 21:37:07
51
CoinDCX
$1.12
₩1,461
$256
₩333,308
0.00
THETA/INR
2023-01-23 12:52:22
52
KuCoin
$1.11
₩1,448
$1,331,506
₩17억3679만
0.00
THETA/USDT
2023-01-29 22:05:29
53
Paribu
$1.10
₩1,435
$138,277
₩1억8036만
0.00
THETA/TRY
2023-01-29 15:25:45
54
Pionex
$1.09
₩1,423
$53,394
₩6964만
0.00
THETA/USDT
2023-01-30 15:26:36
55
LocalTrade
$1.09
₩1,423
$31,172
₩4066만
0.00
THETA/USDT
2023-01-30 15:24:04
56
LocalTrade
$1.09
₩1,422
$13,458
₩1755만
0.00
THETA/BTC
2023-01-30 15:24:04
57
HitBTC
$1.09
₩1,419
$716,459
₩9억3453만
0.00
THETA/USDT
2023-01-30 16:06:54
58
HitBTC
$1.09
₩1,418
$50,491
₩6585만
0.00
THETA/BTC
2023-01-30 16:07:04
59
HitBTC
$1.09
₩1,418
$20
₩25,801
0.00
THETA/USDC
2023-01-30 11:14:19
60
CoinDCX
$1.09
₩1,417
$4,557,738
₩59억4502만
0.00
THETA/USDT
2023-01-29 15:25:38
61
CoinDCX
$1.08
₩1,413
$593,606
₩7억7428만
0.00
THETA/BTC
2023-01-29 15:25:37
62
Deepcoin
$1.07
₩1,394
$560,652
₩7억3130만
0.00
THETA/USDT
2023-01-26 12:03:51
63
CoinDCX
$1.07
₩1,392
$153,566
₩2억0030만
0.00
THETA/BNB
2023-01-23 15:31:16
64
Blockchain.com
$1.06
₩1,385
$5
₩6,548
0.00
THETA/USD
2023-01-26 17:07:09
65
CoinDCX
$1.06
₩1,385
$305,486
₩3억9846만
0.00
THETA/ETH
2023-01-23 15:46:27
66
WazirX
$1.06
₩1,376
$125
₩163,178
0.00
THETA/BTC
2023-01-22 05:35:36
67
Binance
$1.05
₩1,375
$42,447
₩5536만
0.00
THETA/EUR
2023-01-22 22:46:55
68
Binance
$1.05
₩1,374
$164,565
₩2억1465만
0.00
THETA/ETH
2023-01-22 22:46:40
69
NovaDAX
$1.05
₩1,372
$387
₩504,469
0.00
THETA/BRL
2023-01-23 11:36:30
70
Binance
$1.05
₩1,372
$557,668
₩7억2741만
0.00
THETA/BTC
2023-01-22 22:48:46
71
Blockchain.com
$1.05
₩1,370
$0
₩471
0.00
THETA/USDT
2023-01-24 00:02:00
72
Bitlo
$1.05
₩1,368
$430
₩561,157
0.00
THETA/TRY
2023-01-31 05:08:08
73
Binance
$1.05
₩1,368
$77,172
₩1억0066만
0.00
THETA/BNB
2023-01-22 22:46:40
74
Huobi Global
$1.04
₩1,359
$47
₩61,345
0.00
THETA/HUSD
2022-10-10 21:42:04
75
Binance
$1.04
₩1,354
$6,978,940
₩91억0319만
0.00
THETA/USDT
2023-01-22 22:34:44
76
Binance
$1.04
₩1,351
$1,796,402
₩23억4319만
0.00
THETA/BUSD
2023-01-22 22:26:53
77
OKX
$1.03
₩1,344
$1,241,271
₩16억1908만
0.00
THETA/USDT
2023-01-31 12:05:08
78
Bitrue
$1.02
₩1,333
$124,842
₩1억6284만
0.00
THETA/USDC
2023-01-31 10:04:29
79
Bitrue
$1.02
₩1,329
$1,161,058
₩15억1446만
0.00
THETA/USDT
2023-01-31 10:05:53
80
Bitrue
$1.02
₩1,329
$1,416,713
₩18억4793만
0.00
THETA/BUSD
2023-01-31 10:05:55
81
Bitrue
$1.02
₩1,328
$272,420
₩3억5533만
0.00
THETA/XRP
2023-01-31 10:04:29
82
OKX
$1.01
₩1,320
$177,997
₩2억3217만
0.00
THETA/USDC
2023-01-31 09:42:16
83
OKX
$1.01
₩1,319
$24,354
₩3176만
0.00
THETA/BTC
2023-01-31 09:44:58
84
Bitrue
$1.00
₩1,310
$96,900
₩1억2639만
0.00
THETA/SOL
2023-01-31 07:42:33
85
Bitrue
$0.998037
₩1,302
$277,403
₩3억6183만
0.00
THETA/ADA
2023-01-31 07:42:33
86
BitBNS
$0.991735
₩1,294
$144,857
₩1억8894만
0.00
THETA/INR
2023-01-10 02:04:29
87
WazirX
$0.982609
₩1,282
$590
₩769,402
0.00
THETA/USDT
2023-01-22 05:39:21
88
Binance US
$0.967000
₩1,261
$92,269
₩1억2035만
0.00
THETA/USD
2023-01-18 05:01:23
89
Binance US
$0.953996
₩1,244
$49,527
₩6460만
0.00
THETA/USDT
2022-11-29 19:44:40
90
Tokenize
$0.936836
₩1,222
$187
₩244,402
0.00
THETA/SGD
2022-11-29 10:55:07
91
Tokenize
$0.931590
₩1,215
$196
₩255,932
0.00
THETA/USD
2022-11-29 10:55:07
92
Coinzix
$0.918522
₩1,198
$12,149
₩1584만
0.00
THETA/BTC
2023-01-17 11:32:56
93
Coinzix
$0.915112
₩1,194
$19,251
₩2511만
0.00
THETA/BUSD
2023-01-17 11:32:57
94
Coinzix
$0.913545
₩1,192
$62,011
₩8088만
0.00
THETA/USDT
2023-01-17 11:32:56
95
BitMart
$0.909106
₩1,186
$635,995
₩8억2957만
0.00
THETA/USDT
2023-01-16 23:08:53
96
ZB
$0.896920
₩1,170
$95,890
₩1억2507만
0.00
THETA/QC
2022-06-11 10:34:01
97
NovaDAX
$0.882866
₩1,152
$30
₩39,262
0.00
THETA/USDT
2023-01-20 03:32:28
98
CoinEx
$0.845362
₩1,103
$15,651
₩2041만
0.00
THETA/USDT
2022-11-22 23:55:45
99
CoinEx
$0.839118
₩1,095
$9,697
₩1264만
0.00
THETA/BTC
2022-11-22 23:55:45
100
CoinEx
$0.838716
₩1,094
$8,952
₩1167만
0.00
THETA/USDC
2022-11-22 23:55:45
101
Energiswap
$0.791098
₩1,032
$195
₩253,832
0.00
0X65622F8E…
2023-01-15 18:36:47
102
Huobi
$0.789207
₩1,029
$37,482
₩4889만
0.00
THETA/USDT
2023-01-09 08:07:14
103
Huobi
$0.784495
₩1,023
$167
₩218,405
0.00
THETA/BTC
2023-01-09 07:34:36
104
Huobi
$0.779174
₩1,016
$1,134
₩1,478,933
0.00
THETA/ETH
2023-01-09 07:11:57
105
Bithumb
$0.778254
₩1,015
$125,982
₩1억6432만
0.00
THETA/KRW
2022-12-20 21:18:15
106
Zipmex
$0.777649
₩1,014
$129
₩167,874
0.00
THETA/IDR
2023-01-08 17:23:21
107
Zipmex
$0.775260
₩1,011
$157
₩204,631
0.00
THETA/USDT
2023-01-08 17:26:56
108
Huobi
$0.772362
₩1,007
$1,100
₩1,434,688
0.00
THETA/USDC
2023-01-09 06:20:37
109
Crypto.com Exchange
$0.752800
₩982
$2,156
₩2,812,662
0.00
THETA/USD
2022-12-29 08:25:46
110
XT.COM
$0.751972
₩981
$1,005,937
₩13억1212만
0.00
THETA/USDT
2022-12-19 09:25:16
111
Gate.io
$0.751045
₩980
$8,835
₩1152만
0.00
THETA/USDT
2022-12-19 19:28:09
112
Gate.io
$0.750362
₩979
$2,416
₩3,151,005
0.00
THETA/ETH
2022-12-19 19:28:09
113
Crypto.com Exchange
$0.749781
₩978
$20,809
₩2714만
0.00
THETA/USDT
2022-12-29 10:25:21
114
Bybit
$0.747279
₩975
$42,038
₩5483만
0.00
THETA/USDT
2023-01-03 16:28:02
115
DigiFinex
$0.747157
₩975
$426,359
₩5억5613만
0.00
THETA/USDT
2022-12-18 12:35:57
116
DigiFinex
$0.744418
₩971
$21,216
₩2767만
0.00
THETA/BTC
2022-12-18 12:35:57
117
Indodax
$0.737268
₩962
$12,463
₩1625만
0.00
THETA/IDR
2022-12-17 10:52:51
118
Upbit
$0.734601
₩958
$259,290
₩3억3821만
0.00
THETA/KRW
2023-01-01 01:50:23
119
Bitfinex
$0.734300
₩958
$23,733
₩3095만
0.00
THETA/USD
2022-12-28 16:06:24
120
Bitfinex
$0.733563
₩957
$27,770
₩3622만
0.00
THETA/USDT
2022-12-28 16:06:29
121
WhiteBIT
$0.731925
₩955
$71,292
₩9299만
0.00
THETA/USDT
2022-12-17 10:35:58
122
Hotbit
$0.731776
₩955
$60,784
₩7928만
0.00
THETA/USDT
2022-12-17 10:49:50
123
Dex-Trade
$0.731046
₩954
$17,748
₩2315만
0.00
THETA/ETH
2022-12-17 10:47:29
124
Dex-Trade
$0.730758
₩953
$30,329
₩3956만
0.00
THETA/BTC
2022-12-17 10:47:30
125
Dex-Trade
$0.729030
₩951
$284,202
₩3억7070만
0.00
THETA/USDT
2022-12-17 10:47:29
126
BKEX
$0.728102
₩950
$83,974
₩1억0953만
0.00
THETA/USDT
2022-12-31 02:58:24
127
Hotbit
$0.726034
₩947
$90,087
₩1억1750만
0.00
THETA/BTC
2022-12-17 10:49:49
128
Bitrue
$0.471330
₩615
$104,750
₩1억3663만
0.00
THETA/UST
2022-05-13 10:14:07
129
BKEX
$0.385212
₩502
$443,501
₩5억7849만
0.00
THETA/ETH
2020-08-17 00:39:43
130
FinanceX
$0.255340
₩333
$0
₩0
0.00
THETA/BTC
2019-09-29 23:01:27
131
Coinone
$0.157001
₩205
$362
₩472,134
0.00
THETA/KRW
2020-05-06 15:05:05
132
CryptalDash
$0.153708
₩200
$0
₩0
0.00
THETA/BTC
2019-04-19 05:37:29
133
Coinbit
$0.149520
₩195
$1
₩1,170
0.00
THETA/KRW
2020-08-13 17:48:34
134
Huobi Korea
$0.126564
₩165
$81
₩105,720
0.00
THETA/BTC
2019-06-21 16:42:28
135
Huobi Korea
$0.126434
₩165
$544
₩709,257
0.00
THETA/ETH
2019-06-21 16:42:30
136
Huobi Korea
$0.126108
₩164
$5,245
₩6,841,854
0.00
THETA/USDT
2019-06-21 16:38:17
137
FinanceX
$0.122028
₩159
$0
₩0
0.00
THETA/VND
2019-09-29 23:02:40
138
FinanceX
$0.121692
₩159
$0
₩0
0.00
THETA/IDR
2019-09-29 23:02:44
139
Purcow
$0.114430
₩149
$65,666
₩8565만
0.00
THETA/BTC
2019-09-29 23:28:17
140
OKEx Korea
$0.093843
₩122
$0
₩0
0.00
THETA/ETH
2019-09-29 23:21:48
141
OKEx
$0.093759
₩122
$0
₩0
0.00
THETA/ETH
2019-09-29 23:20:16
142
Bitfinex
$0.093237
₩122
$8,625
₩1125만
0.00
THETA/UST
2022-05-23 18:39:11
143
TOKOK
$0.085957
₩112
$71,373
₩9309만
0.00
THETA/ETH
2019-05-11 01:26:00
144
ZG.TOP
$0.078689
₩103
$282,154
₩3억6803만
0.00
THETA/USDT
2019-10-02 15:28:55
145
Purcow
$0.074280
₩96.89
$78,659
₩1억0260만
0.00
THETA/ETH
2019-09-29 23:28:17
146
OKEx
$0.023053
₩30.07
$0
₩0
0.00
THETA/KRW
2019-10-22 13:31:51
147
Uniswap (v1)
$0.000000
₩0.00
$0
₩0
0.00
THETA/ETH
2022-04-26 18:41:02
148
Coineal
$0.000000
₩0.00
$0
₩0
0.00
THETA/ETH
2019-06-11 12:58:27
149
FCoin
$0.000000
₩0.00
$0
₩0
0.00
THETA/USDT
2019-09-29 23:19:56
150
Coinbit
$0.000000
₩0.00
$0
₩0
0.00
THETA/BTC
2021-01-25 20:32:19
151
TokenJar
$0.000000
₩0.00
$0
₩0
0.00
THETA/WETH
2019-09-29 23:00:24