쎄타토큰 [THETA] (Theta Network) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
54.6%
[ETH]
13.0%
[USDT]
4.9%
[BNB]
3.6%
[SOL]
3.2%
쎄타토큰 [THETA] (Theta Network) 시세 모든 거래소 가격
가격 (
▼ -4.17%
)
1.32
USD
0.00
KRW
시가총액 (69위)
1,323,165,202
USD
KRW
유통량
1,000,000,000 theta
총발행량
1,000,000,000 theta
쎄타토큰 시세 알리기
관련사이트
공식사이트
medium.com
medium.com
블록조회
etherscan.io
ethplorer.io
enjinx.io
explorer.thetatoken.org
커뮤니티
트위터
페이스북
레딧
discord.com
bitcointalk
소스코드
Github1
Github2
Github3
Github4
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Livecoin
$31.86
₩0.00
$220
₩0
0.00
THETA/ETH
2020-12-16 23:35:38
2
Livecoin
$29.70
₩0.00
$1,967
₩0
0.00
THETA/BTC
2020-12-17 00:04:47
3
Switcheo
$18.13
₩0.00
$0
₩0
0.00
THETA/ETH
2021-04-30 22:37:52
4
Coinplace
$14.97
₩0.00
$1,286,938
₩0
0.00
THETA/BTC
2019-10-02 12:52:35
5
OKEx Korea
$12.15
₩0.00
$361
₩0
0.00
THETA/USDT
2021-04-12 16:38:09
6
OKEx Korea
$12.15
₩0.00
$243
₩0
0.00
THETA/BTC
2021-04-12 16:38:09
7
BitZ
$11.00
₩0.00
$11
₩0
0.00
THETA/USDT
2021-04-01 19:38:54
8
Livecoin
$10.29
₩0.00
$15
₩0
0.00
THETA/USDT
2020-12-12 16:45:17
9
Atomars
$9.76
₩0.00
$0
₩0
0.00
THETA/BTC
2022-01-29 17:53:18
10
Atomars
$9.28
₩0.00
$0
₩0
0.00
THETA/USDT
2022-01-29 17:53:18
11
Atomars
$8.63
₩0.00
$0
₩0
0.00
THETA/ETH
2022-01-29 17:53:18
12
Emirex
$8.01
₩0.00
$582,959
₩0
0.00
THETA/USDT
2021-09-06 22:32:55
13
Emirex
$7.99
₩0.00
$65,036
₩0
0.00
THETA/BTC
2021-09-06 22:32:55
14
Float SV
$7.44
₩0.00
$3,708
₩0
0.00
THETA/USDT
2021-08-22 18:12:15
15
Flybit
$7.28
₩0.00
$1068만
₩0
0.00
THETA/USDT
2021-09-08 14:18:04
16
Float SV
$6.96
₩0.00
$11,502
₩0
0.00
THETA/BTC
2021-09-02 04:05:13
17
BHEX
$6.76
₩0.00
$2,345,950
₩0
0.00
THETA/USDT
2021-11-24 08:47:19
18
HitBTC
$6.55
₩0.00
$46,126
₩0
0.00
THETA/USD
2021-06-24 04:54:00
19
VB
$6.50
₩0.00
$1,773
₩0
0.00
THETA/USDT
2021-10-11 16:42:41
20
BiKi
$6.20
₩0.00
$719
₩0
0.00
THETA/USDT
2021-04-13 13:38:12
21
FMFW.io
$6.12
₩0.00
$31,240
₩0
0.00
THETA/USD
2021-10-05 14:42:37
22
Flybit
$5.59
₩0.00
$573,117
₩0
0.00
THETA/BTC
2021-09-23 12:41:33
23
Huobi Korea
$5.59
₩0.00
$28,357
₩0
0.00
THETA/KRW
2021-09-24 13:59:16
24
Huobi Korea
$4.77
₩0.00
$78
₩0
0.00
THETA/ETH
2021-12-07 11:36:37
25
BiKi
$4.10
₩0.00
$155,307
₩0
0.00
THETA/ETH
2021-03-04 18:44:05
26
BiKi
$4.09
₩0.00
$1,271,729
₩0
0.00
THETA/BTC
2021-03-04 18:35:39
27
Huobi Korea
$3.94
₩0.00
$592
₩0
0.00
THETA/USDT
2021-12-14 23:55:50
28
Huobi Korea
$3.94
₩0.00
$101
₩0
0.00
THETA/BTC
2021-12-14 23:55:49
29
Bamboo Relay
$3.69
₩0.00
$96
₩0
0.00
THETA/WETH
2021-03-04 09:01:56
30
HitBTC
$3.55
₩0.00
$7,932
₩0
0.00
THETA/BTC
2024-03-11 19:20:52
31
Nominex
$3.43
₩0.00
$128
₩0
0.00
THETA/BTC
2024-03-11 12:09:12
32
Nominex
$3.42
₩0.00
$4,024
₩0
0.00
THETA/USDT
2024-03-11 12:09:13
33
Digitalexchange.id
$3.24
₩0.00
$71
₩0
0.00
THETA/IDR
2024-03-09 01:15:57
34
Energiswap
$3.24
₩0.00
$31
₩0
0.00
0X65622F8E…
2024-03-19 12:12:43
35
Blockchain.com
$3.04
₩0.00
$8
₩0
0.00
THETA/USD
2024-03-22 21:18:30
36
DragonEx
$3.02
₩0.00
$454
₩0
0.00
THETA/USDT
2022-05-10 01:04:35
37
Tokenize
$2.95
₩0.00
$192,899
₩0
0.00
THETA/SGD
2024-03-07 17:39:16
38
Blockchain.com
$2.93
₩0.00
$2
₩0
0.00
THETA/USDT
2024-03-22 21:18:29
39
HitBTC
$2.88
₩0.00
$479,476
₩0
0.00
THETA/USDT
2024-03-21 18:37:08
40
LocalTrade
$2.80
₩0.00
$72,549
₩0
0.00
THETA/USDT
2024-03-24 22:34:56
41
LocalTrade
$2.80
₩0.00
$11,143
₩0
0.00
THETA/BTC
2024-03-24 22:34:56
42
OKX
$2.74
₩0.00
$2,405,512
₩0
0.00
THETA/USDT
2024-03-24 17:37:39
43
NovaDAX
$2.36
₩0.00
$2,228
₩0
0.00
THETA/BRL
2024-03-03 20:54:39
44
WazirX
$2.15
₩0.00
$4,533
₩0
0.00
THETA/USDT
2024-03-03 03:52:44
45
BitBNS
$1.80
₩0.00
$4
₩0
0.00
THETA/INR
2024-06-14 15:38:38
46
Mudrex
$1.61
₩0.00
$1,218
₩0
0.00
THETA/USDT
2024-07-22 14:18:19
47
Korbit
$1.47
₩0.00
$124
₩0
0.00
THETA/KRW
2024-09-29 14:15:09
48
eToro
$1.45
₩0.00
$268
₩0
0.00
THETA/USD
2022-08-17 04:33:39
49
ZB
$1.42
₩0.00
$84,704
₩0
0.00
THETA/USDT
2022-08-04 17:10:44
50
ZB
$1.41
₩0.00
$1212만
₩0
0.00
THETA/USDC
2022-08-05 07:57:42
51
Zipmex
$1.33
₩0.00
$217
₩0
0.00
THETA/THB
2022-07-20 23:58:04
52
TokoCrypto
$1.29
₩0.00
$39
₩0
0.00
THETA/BTC
2022-11-05 08:15:37
53
Bybit
$1.29
₩0.00
$1,306,957
₩0
0.00
THETA/USDT
2024-10-09 14:20:29
54
TokoCrypto
$1.22
₩0.00
$253
₩0
0.00
THETA/BUSD
2022-11-08 06:09:01
55
Hotbit
$1.22
₩0.00
$37,428
₩0
0.00
THETA/ETH
2022-11-08 06:12:23
56
AAX
$1.22
₩0.00
$2,826,430
₩0
0.00
THETA/USDT
2022-11-08 06:12:01
57
Crypto.com Exchange
$1.21
₩0.00
$71,425
₩0
0.00
THETA/USD
2024-02-24 13:36:39
58
TokoCrypto
$1.19
₩0.00
$9
₩0
0.00
THETA/ETH
2022-11-02 09:11:20
59
HTX
$1.18
₩0.00
$2,491,297
₩0
0.00
THETA/USDT
2024-08-16 14:23:34
60
KuCoin
$1.18
₩0.00
$635,063
₩0
0.00
THETA/USDT
2024-08-16 14:22:13
61
Crypto.com Exchange
$1.17
₩0.00
$11,383
₩0
0.00
THETA/USDC
2022-11-01 09:19:36
62
FMFW.io
$1.14
₩0.00
$253
₩0
0.00
THETA/BTC
2024-09-07 14:10:28
63
FMFW.io
$1.13
₩0.00
$234,437
₩0
0.00
THETA/USDT
2024-09-07 14:21:00
64
WazirX
$1.13
₩0.00
$13
₩0
0.00
THETA/BTC
2023-07-19 16:12:54
65
Binance
$1.13
₩0.00
$2,495,699
₩0
0.00
THETA/USDT
2024-09-06 14:08:03
66
Blockchain.com
$1.12
₩0.00
$1
₩0
0.00
THETA/USDC
2022-09-14 21:37:07
67
Bitubu Exchange
$1.12
₩0.00
$21,703
₩0
0.00
THETA/USDC
2023-04-05 14:45:29
68
Pionex
$1.09
₩0.00
$53,394
₩0
0.00
THETA/USDT
2023-01-30 15:26:36
69
HitBTC
$1.09
₩0.00
$20
₩0
0.00
THETA/USDC
2023-01-30 11:14:19
70
Paribu
$1.08
₩0.00
$66,983
₩0
0.00
THETA/TRY
2023-04-03 03:06:16
71
Huobi
$1.05
₩0.00
$1,616
₩0
0.00
THETA/BTC
2023-04-03 00:33:46
72
Bitubu Exchange
$1.05
₩0.00
$7,646
₩0
0.00
THETA/BTC
2023-04-03 04:14:06
73
Huobi Global
$1.04
₩0.00
$47
₩0
0.00
THETA/HUSD
2022-10-10 21:42:04
74
XT.COM
$1.04
₩0.00
$98,205
₩0
0.00
THETA/ETH
2023-04-01 07:38:32
75
Bitrue
$1.02
₩0.00
$124,842
₩0
0.00
THETA/USDC
2023-01-31 10:04:29
76
Bitrue
$1.02
₩0.00
$1,161,058
₩0
0.00
THETA/USDT
2023-01-31 10:05:53
77
Bitrue
$1.02
₩0.00
$1,416,713
₩0
0.00
THETA/BUSD
2023-01-31 10:05:55
78
Bitrue
$1.02
₩0.00
$272,420
₩0
0.00
THETA/XRP
2023-01-31 10:04:29
79
Dex-Trade
$1.02
₩0.00
$26,486
₩0
0.00
THETA/BTC
2023-03-31 22:04:04
80
Dex-Trade
$1.01
₩0.00
$20,387
₩0
0.00
THETA/ETH
2023-03-31 22:04:04
81
OKX
$1.01
₩0.00
$24,354
₩0
0.00
THETA/BTC
2023-01-31 09:44:58
82
Bitrue
$1.00
₩0.00
$96,900
₩0
0.00
THETA/SOL
2023-01-31 07:42:33
83
Bitrue
$0.998037
₩0.00
$277,403
₩0
0.00
THETA/ADA
2023-01-31 07:42:33
84
ZB
$0.896920
₩0.00
$95,890
₩0
0.00
THETA/QC
2022-06-11 10:34:01
85
NovaDAX
$0.882866
₩0.00
$30
₩0
0.00
THETA/USDT
2023-01-20 03:32:28
86
CoinDCX
$0.882529
₩0.00
$321
₩0
0.00
THETA/INR
2023-07-31 15:59:37
87
Binance US
$0.847000
₩0.00
$8,945
₩0
0.00
THETA/USD
2023-06-04 23:58:29
88
Binance
$0.827009
₩0.00
$58,428
₩0
0.00
THETA/BNB
2023-07-27 00:00:06
89
Binance US
$0.819106
₩0.00
$3,634
₩0
0.00
THETA/USDT
2023-07-23 19:04:24
90
XT.COM
$0.816570
₩0.00
$566,311
₩0
0.00
THETA/USDT
2023-07-14 22:22:10
91
CoinW
$0.814785
₩0.00
$548,710
₩0
0.00
THETA/USDT
2023-07-23 22:45:57
92
CoinEx
$0.812846
₩0.00
$12,601
₩0
0.00
THETA/USDT
2023-07-23 23:19:37
93
Bitlo
$0.810720
₩0.00
$3,742
₩0
0.00
THETA/TRY
2023-07-31 07:17:11
94
Binance
$0.806516
₩0.00
$24,918
₩0
0.00
THETA/EUR
2023-07-27 21:13:50
95
BitMart
$0.799422
₩0.00
$484,454
₩0
0.00
THETA/USDT
2023-07-15 22:21:22
96
Bytex
$0.797018
₩0.00
$2
₩0
0.00
THETA/BTC
2023-07-16 22:05:17
97
PointPay
$0.795165
₩0.00
$69,992
₩0
0.00
THETA/USDT
2023-07-16 20:38:48
98
OKX
$0.794060
₩0.00
$3,521
₩0
0.00
THETA/USDC
2023-07-16 22:09:08
99
Deepcoin
$0.791217
₩0.00
$87,234
₩0
0.00
THETA/USDT
2023-07-24 23:18:07
100
Crypto.com Exchange
$0.781187
₩0.00
$15,622
₩0
0.00
THETA/USDT
2023-07-13 22:30:26
101
CoinEx
$0.780812
₩0.00
$8,471
₩0
0.00
THETA/USDC
2023-06-06 21:23:58
102
Binance
$0.780634
₩0.00
$42,700
₩0
0.00
THETA/ETH
2023-08-02 10:31:57
103
Bitfinex
$0.780140
₩0.00
$2,151
₩0
0.00
THETA/USD
2023-07-13 22:31:48
104
Binance
$0.779962
₩0.00
$268,220
₩0
0.00
THETA/BTC
2023-08-02 10:24:38
105
Huobi
$0.779174
₩0.00
$1,134
₩0
0.00
THETA/ETH
2023-01-09 07:11:57
106
Bitfinex
$0.778638
₩0.00
$3,940
₩0
0.00
THETA/USDT
2023-07-13 22:33:16
107
Bithumb
$0.778254
₩0.00
$125,982
₩0
0.00
THETA/KRW
2022-12-20 21:18:15
108
CoinEx
$0.777951
₩0.00
$8,379
₩0
0.00
THETA/BTC
2023-06-06 21:23:58
109
Bytex
$0.776841
₩0.00
$1
₩0
0.00
THETA/CAD
2023-06-06 23:07:30
110
Huobi
$0.772362
₩0.00
$1,100
₩0
0.00
THETA/USDC
2023-01-09 06:20:37
111
TokoCrypto
$0.771795
₩0.00
$16
₩0
0.00
THETA/USDT
2023-07-04 20:40:32
112
Tokenize
$0.771200
₩0.00
$91,144
₩0
0.00
THETA/USD
2023-08-02 09:17:04
113
Indodax
$0.769937
₩0.00
$9,282
₩0
0.00
THETA/IDR
2023-07-17 20:47:38
114
Coinzix
$0.769065
₩0.00
$2,451
₩0
0.00
THETA/BTC
2023-08-02 06:36:33
115
Coinzix
$0.768884
₩0.00
$28,312
₩0
0.00
THETA/USDT
2023-08-02 06:36:33
116
Coinzix
$0.767737
₩0.00
$2,645
₩0
0.00
THETA/BUSD
2023-08-02 06:36:33
117
Binance
$0.763685
₩0.00
$89,058
₩0
0.00
THETA/BUSD
2023-08-01 23:50:22
118
Gate.io
$0.751045
₩0.00
$8,835
₩0
0.00
THETA/USDT
2022-12-19 19:28:09
119
Gate.io
$0.750362
₩0.00
$2,416
₩0
0.00
THETA/ETH
2022-12-19 19:28:09
120
DigiFinex
$0.747157
₩0.00
$426,359
₩0
0.00
THETA/USDT
2022-12-18 12:35:57
121
DigiFinex
$0.744418
₩0.00
$21,216
₩0
0.00
THETA/BTC
2022-12-18 12:35:57
122
Zipmex
$0.738708
₩0.00
$2
₩0
0.00
THETA/IDR
2023-07-12 17:45:38
123
Dex-Trade
$0.737758
₩0.00
$141,043
₩0
0.00
THETA/USDT
2023-07-06 21:19:21
124
Zipmex
$0.737243
₩0.00
$1
₩0
0.00
THETA/USDT
2023-06-23 17:26:30
125
Upbit
$0.734601
₩0.00
$259,290
₩0
0.00
THETA/KRW
2023-01-01 01:50:23
126
WhiteBIT
$0.731925
₩0.00
$71,292
₩0
0.00
THETA/USDT
2022-12-17 10:35:58
127
Hotbit
$0.731776
₩0.00
$60,784
₩0
0.00
THETA/USDT
2022-12-17 10:49:50
128
BKEX
$0.728102
₩0.00
$83,974
₩0
0.00
THETA/USDT
2022-12-31 02:58:24
129
Hotbit
$0.726034
₩0.00
$90,087
₩0
0.00
THETA/BTC
2022-12-17 10:49:49
130
Bitubu Exchange
$0.659804
₩0.00
$26,694
₩0
0.00
THETA/USDT
2023-06-19 14:55:47
131
CoinDCX
$0.656882
₩0.00
$1,115,015
₩0
0.00
THETA/USDT
2023-06-19 16:17:02
132
CoinDCX
$0.655570
₩0.00
$104,317
₩0
0.00
THETA/BTC
2023-06-19 15:59:45
133
CoinDCX
$0.655446
₩0.00
$24,346
₩0
0.00
THETA/ETH
2023-06-19 15:59:45
134
CoinDCX
$0.655221
₩0.00
$16,337
₩0
0.00
THETA/BNB
2023-06-19 16:10:37
135
Nominex
$0.649810
₩0.00
$116
₩0
0.00
THETA/BUSD
2023-06-14 11:52:30
136
Nominex
$0.648331
₩0.00
$81
₩0
0.00
THETA/ETH
2023-06-14 14:44:04
137
Nominex
$0.647122
₩0.00
$51
₩0
0.00
THETA/BNB
2023-06-14 15:26:40
138
Bitrue
$0.471330
₩0.00
$104,750
₩0
0.00
THETA/UST
2022-05-13 10:14:07
139
BKEX
$0.385212
₩0.00
$443,501
₩0
0.00
THETA/ETH
2020-08-17 00:39:43
140
FinanceX
$0.255340
₩0.00
$0
₩0
0.00
THETA/BTC
2019-09-29 23:01:27
141
Coinone
$0.157001
₩0.00
$362
₩0
0.00
THETA/KRW
2020-05-06 15:05:05
142
CryptalDash
$0.153708
₩0.00
$0
₩0
0.00
THETA/BTC
2019-04-19 05:37:29
143
Coinbit
$0.149520
₩0.00
$1
₩0
0.00
THETA/KRW
2020-08-13 17:48:34
144
Huobi Korea
$0.126564
₩0.00
$81
₩0
0.00
THETA/BTC
2019-06-21 16:42:28
145
Huobi Korea
$0.126434
₩0.00
$544
₩0
0.00
THETA/ETH
2019-06-21 16:42:30
146
Huobi Korea
$0.126108
₩0.00
$5,245
₩0
0.00
THETA/USDT
2019-06-21 16:38:17
147
FinanceX
$0.122028
₩0.00
$0
₩0
0.00
THETA/VND
2019-09-29 23:02:40
148
FinanceX
$0.121692
₩0.00
$0
₩0
0.00
THETA/IDR
2019-09-29 23:02:44
149
Purcow
$0.114430
₩0.00
$65,666
₩0
0.00
THETA/BTC
2019-09-29 23:28:17
150
OKEx Korea
$0.093843
₩0.00
$0
₩0
0.00
THETA/ETH
2019-09-29 23:21:48
151
OKEx
$0.093759
₩0.00
$0
₩0
0.00
THETA/ETH
2019-09-29 23:20:16
152
Bitfinex
$0.093237
₩0.00
$8,625
₩0
0.00
THETA/UST
2022-05-23 18:39:11
153
TOKOK
$0.085957
₩0.00
$71,373
₩0
0.00
THETA/ETH
2019-05-11 01:26:00
154
ZG.TOP
$0.078689
₩0.00
$282,154
₩0
0.00
THETA/USDT
2019-10-02 15:28:55
155
Purcow
$0.074280
₩0.00
$78,659
₩0
0.00
THETA/ETH
2019-09-29 23:28:17
156
OKEx
$0.023053
₩0.00
$0
₩0
0.00
THETA/KRW
2019-10-22 13:31:51
157
Uniswap (v1)
$0.000000
₩0.00
$0
₩0
0.00
THETA/ETH
2022-04-26 18:41:02
158
Coineal
$0.000000
₩0.00
$0
₩0
0.00
THETA/ETH
2019-06-11 12:58:27
159
FCoin
$0.000000
₩0.00
$0
₩0
0.00
THETA/USDT
2019-09-29 23:19:56
160
Coinbit
$0.000000
₩0.00
$0
₩0
0.00
THETA/BTC
2021-01-25 20:32:19
161
TokenJar
$0.000000
₩0.00
$0
₩0
0.00
THETA/WETH
2019-09-29 23:00:24