쎄타토큰 [THETA] (Theta Network) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1566조(원)
  • 전체거래량(24h)
  • 134조(원)
  • 점유율
  • [BTC] 43.9% [ETH] 16.9% [USDT] 5.8%[USDC] 4.3% [BNB] 4.1%

쎄타토큰 [THETA] (Theta Network) 시세 모든 거래소 가격

가격 (▼ -3.56%)
1.11 USD
1,392 KRW
시가총액 (59위)
1,113,675,159 USD
1조3966억1550만 KRW
유통량
1,000,000,000 theta
총발행량
1,000,000,000 theta
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 AAX $1.09
    ₩1,371
    $2301만
    ₩288억5805만
    27.60% THETA/USDT 2022-05-28 04:52:04
  • 2 Binance $1.09
    ₩1,369
    $1389만
    ₩174억2541만
    16.67% THETA/USDT 2022-05-28 02:34:03
  • 3 ZB $1.08
    ₩1,356
    $1190만
    ₩149억2799만
    14.28% THETA/USDC 2022-05-28 04:48:38
  • 4 Upbit $1.11
    ₩1,392
    $4,246,218
    ₩53억2501만
    5.09% THETA/KRW 2022-05-28 04:47:48
  • 5 KuCoin $1.11
    ₩1,392
    $3,061,369
    ₩38억3914만
    3.67% THETA/USDT 2022-05-28 06:43:21
  • 6 BitMart $1.12
    ₩1,405
    $2,824,134
    ₩35억4163만
    3.39% THETA/USDT 2022-05-28 06:45:03
  • 7 FMFW.io $1.14
    ₩1,430
    $2,536,249
    ₩31억8060만
    3.04% THETA/USDT 2022-05-27 22:52:31
  • 8 HitBTC $1.29
    ₩1,618
    $2,416,525
    ₩30억3046만
    2.90% THETA/USDT 2022-05-23 12:36:38
  • 9 Bitrue $1.08
    ₩1,358
    $2,235,548
    ₩28억0351만
    2.68% THETA/USDT 2022-05-28 04:43:07
  • 10 XT.COM $1.09
    ₩1,362
    $2,010,595
    ₩25억2140만
    2.41% THETA/USDT 2022-05-28 04:45:15
  • 11 Gate.io $1.12
    ₩1,405
    $1,741,006
    ₩21억8332만
    2.09% THETA/USDT 2022-05-28 06:43:32
  • 12 Hotbit $1.08
    ₩1,356
    $1,469,830
    ₩18억4325만
    1.76% THETA/BTC 2022-05-28 04:47:08
  • 13 Binance $1.09
    ₩1,368
    $1,343,469
    ₩16억8479만
    1.61% THETA/BTC 2022-05-28 02:43:02
  • 14 Digifinex $1.08
    ₩1,358
    $1,300,198
    ₩16억3052만
    1.56% THETA/USDT 2022-05-28 04:47:51
  • 15 OKX $1.11
    ₩1,392
    $1,271,140
    ₩15억9408만
    1.52% THETA/USDT 2022-05-28 06:39:13
  • 16 Binance $1.09
    ₩1,364
    $1,135,082
    ₩14억2346만
    1.36% THETA/BUSD 2022-05-28 02:38:07
  • 17 Crypto.com Exchange $1.11
    ₩1,392
    $888,835
    ₩11억1465만
    1.07% THETA/USDT 2022-05-28 06:42:53
  • 18 Dex-Trade $1.11
    ₩1,392
    $712,316
    ₩8억9328만
    0.85% THETA/USDT 2022-05-28 06:47:29
  • 19 Bitrue $1.08
    ₩1,354
    $637,069
    ₩7억9892만
    0.76% THETA/XRP 2022-05-28 04:43:10
  • 20 Bitrue $1.08
    ₩1,354
    $633,853
    ₩7억9488만
    0.76% THETA/ADA 2022-05-28 04:43:10
  • 21 Huobi Global $1.11
    ₩1,392
    $409,655
    ₩5억1373만
    0.49% THETA/USDT 2022-05-28 06:38:19
  • 22 Bithumb $1.11
    ₩1,392
    $309,279
    ₩3억8785만
    0.37% THETA/KRW 2022-05-28 04:45:20
  • 23 Hotbit $1.08
    ₩1,357
    $302,694
    ₩3억7959만
    0.36% THETA/USDT 2022-05-28 04:47:11
  • 24 Bybit (Spot) $1.11
    ₩1,392
    $299,039
    ₩3억7501만
    0.36% THETA/USDT 2022-05-28 06:46:09
  • 25 Binance $1.10
    ₩1,379
    $278,480
    ₩3억4923만
    0.33% THETA/ETH 2022-05-28 02:06:55
  • 26 Binance $1.09
    ₩1,366
    $269,121
    ₩3억3749만
    0.32% THETA/BNB 2022-05-28 02:42:57
  • 27 BKEX $1.09
    ₩1,363
    $267,444
    ₩3억3539만
    0.32% THETA/USDT 2022-05-28 04:50:36
  • 28 Bitrue $1.08
    ₩1,357
    $213,495
    ₩2억6773만
    0.26% THETA/USDC 2022-05-28 04:43:09
  • 29 Bitrue $1.09
    ₩1,363
    $186,822
    ₩2억3428만
    0.22% THETA/SOL 2022-05-28 04:43:11
  • 30 ZB $1.09
    ₩1,361
    $156,148
    ₩1억9581만
    0.19% THETA/QC 2022-05-28 04:48:35
  • 31 ZB $1.08
    ₩1,357
    $152,441
    ₩1억9117만
    0.18% THETA/USDT 2022-05-28 04:48:35
  • 32 Binance US $1.11
    ₩1,392
    $141,647
    ₩1억7763만
    0.17% THETA/USD 2022-05-28 06:42:44
  • 33 FMFW.io $1.14
    ₩1,430
    $123,238
    ₩1억5454만
    0.15% THETA/BTC 2022-05-27 22:52:30
  • 34 Hotbit $1.08
    ₩1,358
    $123,203
    ₩1억5450만
    0.15% THETA/ETH 2022-05-28 04:47:10
  • 35 Paribu $1.09
    ₩1,372
    $118,925
    ₩1억4913만
    0.14% THETA/TRY 2022-05-28 04:47:48
  • 36 HitBTC $1.28
    ₩1,605
    $108,796
    ₩1억3643만
    0.13% THETA/BTC 2022-05-23 11:40:33
  • 37 Dex-Trade $1.11
    ₩1,392
    $75,805
    ₩9506만
    0.09% THETA/BTC 2022-05-28 06:47:29
  • 38 Crypto.com Exchange $1.11
    ₩1,392
    $70,806
    ₩8879만
    0.08% THETA/USDC 2022-05-28 06:42:57
  • 39 Digifinex $1.09
    ₩1,363
    $64,669
    ₩8109만
    0.08% THETA/BTC 2022-05-28 04:47:51
  • 40 OKX $1.11
    ₩1,392
    $55,387
    ₩6945만
    0.07% THETA/BTC 2022-05-28 06:39:15
  • 41 Binance $1.09
    ₩1,366
    $52,868
    ₩6629만
    0.06% THETA/EUR 2022-05-28 02:25:14
  • 42 XT.COM $1.09
    ₩1,367
    $42,424
    ₩5320만
    0.05% THETA/ETH 2022-05-28 04:51:17
  • 43 Bitfinex $1.11
    ₩1,392
    $39,644
    ₩4971만
    0.05% THETA/USDT 2022-05-28 06:40:43
  • 44 CoinEx $1.11
    ₩1,392
    $36,716
    ₩4604만
    0.04% THETA/USDT 2022-05-28 06:43:27
  • 45 Bitfinex $1.11
    ₩1,392
    $32,159
    ₩4032만
    0.04% THETA/USD 2022-05-28 06:44:39
  • 46 BitBNS $1.22
    ₩1,530
    $25,597
    ₩3210만
    0.03% THETA/INR 2022-05-27 22:48:34
  • 47 Dex-Trade $1.12
    ₩1,405
    $25,459
    ₩3192만
    0.03% THETA/ETH 2022-05-28 06:47:29
  • 48 Indodax $1.09
    ₩1,363
    $17,862
    ₩2239만
    0.02% THETA/IDR 2022-05-28 04:18:27
  • 49 Nominex $1.08
    ₩1,358
    $16,594
    ₩2081만
    0.02% THETA/USDT 2022-05-28 04:45:26
  • 50 Huobi Global $1.12
    ₩1,405
    $9,916
    ₩1243만
    0.01% THETA/BTC 2022-05-28 06:40:29
  • 51 Huobi Global $1.11
    ₩1,392
    $9,204
    ₩1154만
    0.01% THETA/HUSD 2022-05-28 06:34:50
  • 52 Binance US $1.11
    ₩1,392
    $9,002
    ₩1128만
    0.01% THETA/USDT 2022-05-28 06:27:58
  • 53 Bitfinex $0.093237
    ₩117
    $8,625
    ₩1081만
    0.01% THETA/UST 2022-05-23 18:39:11
  • 54 TokoCrypto $1.13
    ₩1,417
    $8,607
    ₩1079만
    0.01% THETA/USDT 2022-05-26 18:28:49
  • 55 eToroX $1.15
    ₩1,442
    $6,492
    ₩8,141,558
    0.01% THETA/USD 2022-05-27 09:41:45
  • 56 CoinEx $1.11
    ₩1,392
    $3,819
    ₩4,789,418
    0.00% THETA/USDC 2022-05-28 06:43:27
  • 57 Energiswap $1.14
    ₩1,430
    $3,461
    ₩4,340,001
    0.00% 0X65622F8E… 2022-05-27 06:19:27
  • 58 CoinEx $1.12
    ₩1,405
    $2,372
    ₩2,974,518
    0.00% THETA/BTC 2022-05-28 06:45:41
  • 59 Tokenize $1.11
    ₩1,392
    $1,982
    ₩2,485,321
    0.00% THETA/SGD 2022-05-28 06:47:27
  • 60 Huobi Global $1.11
    ₩1,392
    $1,678
    ₩2,104,664
    0.00% THETA/ETH 2022-05-28 06:40:19
  • 61 Nominex $1.08
    ₩1,358
    $1,554
    ₩1,948,621
    0.00% THETA/BTC 2022-05-28 04:45:27
  • 62 TokoCrypto $1.15
    ₩1,442
    $875
    ₩1,096,713
    0.00% THETA/BUSD 2022-05-26 18:45:42
  • 63 Nominex $1.08
    ₩1,352
    $815
    ₩1,021,482
    0.00% THETA/BUSD 2022-05-28 04:17:04
  • 64 WazirX $1.07
    ₩1,346
    $646
    ₩810,298
    0.00% THETA/USDT 2022-05-27 19:01:20
  • 65 NovaDAX $1.18
    ₩1,480
    $596
    ₩746,805
    0.00% THETA/USDT 2022-05-26 15:14:35
  • 66 CoinDCX $1.16
    ₩1,455
    $556
    ₩696,906
    0.00% THETA/INR 2022-05-27 20:37:07
  • 67 Tokenize $1.10
    ₩1,379
    $550
    ₩689,670
    0.00% THETA/USD 2022-05-28 06:47:27
  • 68 NovaDAX $1.13
    ₩1,417
    $447
    ₩561,041
    0.00% THETA/BRL 2022-05-27 12:47:33
  • 69 WazirX $1.07
    ₩1,343
    $360
    ₩451,198
    0.00% THETA/BTC 2022-05-27 17:36:10
  • 70 TokoCrypto $1.13
    ₩1,417
    $281
    ₩352,491
    0.00% THETA/ETH 2022-05-26 17:53:09
  • 71 Zipmex $1.12
    ₩1,405
    $226
    ₩283,819
    0.00% THETA/IDR 2022-05-27 21:05:18
  • 72 Zipmex $1.12
    ₩1,405
    $204
    ₩255,929
    0.00% THETA/THB 2022-05-27 21:05:18
  • 73 Zipmex $1.13
    ₩1,417
    $202
    ₩253,345
    0.00% THETA/USDT 2022-05-27 21:05:18
  • 74 Nominex $1.08
    ₩1,352
    $133
    ₩167,191
    0.00% THETA/BNB 2022-05-28 04:38:07
  • 75 Nominex $1.09
    ₩1,362
    $69
    ₩86,054
    0.00% THETA/ETH 2022-05-28 04:38:06
  • 76 Gate.io $1.11
    ₩1,392
    $50
    ₩62,628
    0.00% THETA/ETH 2022-05-27 17:13:06
  • 77 TokoCrypto $1.14
    ₩1,430
    $14
    ₩17,845
    0.00% THETA/BTC 2022-05-26 18:36:10
  • 78 Blockchain.com $1.23
    ₩1,542
    $1
    ₩1,593
    0.00% THETA/USDC 2022-05-25 08:25:09
오래동안 업데이트가 안된 마켓 목록
  • 79 Livecoin $31.86
    ₩39,954
    $220
    ₩275,304
    0.00 THETA/ETH 2020-12-16 23:35:38
  • 80 Livecoin $29.70
    ₩37,246
    $1,967
    ₩2,467,338
    0.00 THETA/BTC 2020-12-17 00:04:47
  • 81 Switcheo $18.13
    ₩22,736
    $0
    ₩0
    0.00 THETA/ETH 2021-04-30 22:37:52
  • 82 Coinplace $14.97
    ₩18,773
    $1,286,938
    ₩16억1389만
    0.00 THETA/BTC 2019-10-02 12:52:35
  • 83 OKEx Korea $12.15
    ₩15,237
    $361
    ₩452,377
    0.00 THETA/USDT 2021-04-12 16:38:09
  • 84 OKEx Korea $12.15
    ₩15,237
    $243
    ₩304,611
    0.00 THETA/BTC 2021-04-12 16:38:09
  • 85 BitZ $11.00
    ₩13,795
    $11
    ₩13,795
    0.00 THETA/USDT 2021-04-01 19:38:54
  • 86 Livecoin $10.29
    ₩12,904
    $15
    ₩19,287
    0.00 THETA/USDT 2020-12-12 16:45:17
  • 87 Atomars $9.76
    ₩12,240
    $0
    ₩0
    0.00 THETA/BTC 2022-01-29 17:53:18
  • 88 Atomars $9.28
    ₩11,638
    $0
    ₩0
    0.00 THETA/USDT 2022-01-29 17:53:18
  • 89 Atomars $8.63
    ₩10,823
    $0
    ₩0
    0.00 THETA/ETH 2022-01-29 17:53:18
  • 90 Emirex $8.01
    ₩10,045
    $582,959
    ₩7억3106만
    0.00 THETA/USDT 2021-09-06 22:32:55
  • 91 Emirex $7.99
    ₩10,020
    $65,036
    ₩8155만
    0.00 THETA/BTC 2021-09-06 22:32:55
  • 92 Float SV $7.44
    ₩9,330
    $3,708
    ₩4,650,468
    0.00 THETA/USDT 2021-08-22 18:12:15
  • 93 Flybit $7.28
    ₩9,130
    $1068만
    ₩133억9954만
    0.00 THETA/USDT 2021-09-08 14:18:04
  • 94 Float SV $6.96
    ₩8,728
    $11,502
    ₩1442만
    0.00 THETA/BTC 2021-09-02 04:05:13
  • 95 BHEX $6.76
    ₩8,477
    $2,345,950
    ₩29억4196만
    0.00 THETA/USDT 2021-11-24 08:47:19
  • 96 HitBTC $6.55
    ₩8,214
    $46,126
    ₩5784만
    0.00 THETA/USD 2021-06-24 04:54:00
  • 97 VB $6.50
    ₩8,151
    $1,773
    ₩2,223,737
    0.00 THETA/USDT 2021-10-11 16:42:41
  • 98 BiKi $6.20
    ₩7,775
    $719
    ₩901,895
    0.00 THETA/USDT 2021-04-13 13:38:12
  • 99 FMFW.io $6.12
    ₩7,675
    $31,240
    ₩3917만
    0.00 THETA/USD 2021-10-05 14:42:37
  • 100 Flybit $5.59
    ₩7,010
    $573,117
    ₩7억1872만
    0.00 THETA/BTC 2021-09-23 12:41:33
  • 101 Huobi Korea $5.59
    ₩7,010
    $28,357
    ₩3556만
    0.00 THETA/KRW 2021-09-24 13:59:16
  • 102 Huobi Korea $4.77
    ₩5,982
    $78
    ₩97,240
    0.00 THETA/ETH 2021-12-07 11:36:37
  • 103 BiKi $4.10
    ₩5,142
    $155,307
    ₩1억9476만
    0.00 THETA/ETH 2021-03-04 18:44:05
  • 104 BiKi $4.09
    ₩5,129
    $1,271,729
    ₩15억9482만
    0.00 THETA/BTC 2021-03-04 18:35:39
  • 105 Huobi Korea $3.94
    ₩4,941
    $592
    ₩742,291
    0.00 THETA/USDT 2021-12-14 23:55:50
  • 106 Huobi Korea $3.94
    ₩4,941
    $101
    ₩126,936
    0.00 THETA/BTC 2021-12-14 23:55:49
  • 107 Bamboo Relay $3.69
    ₩4,627
    $96
    ₩120,202
    0.00 THETA/WETH 2021-03-04 09:01:56
  • 108 DragonEx $3.02
    ₩3,787
    $454
    ₩569,594
    0.00 THETA/USDT 2022-05-10 01:04:35
  • 109 LocalTrade $1.26
    ₩1,580
    $45,602
    ₩5718만
    0.00 THETA/USDT 2022-05-20 05:39:54
  • 110 LocalTrade $1.26
    ₩1,580
    $12,188
    ₩1528만
    0.00 THETA/BTC 2022-05-20 05:39:54
  • 111 Blockchain.com $1.19
    ₩1,492
    $0
    ₩513
    0.00 THETA/USDT 2022-05-19 11:00:44
  • 112 Blockchain.com $1.17
    ₩1,467
    $0
    ₩567
    0.00 THETA/USD 2022-05-19 22:12:56
  • 113 Bitrue $0.471330
    ₩591
    $104,750
    ₩1억3136만
    0.00 THETA/UST 2022-05-13 10:14:07
  • 114 BKEX $0.385212
    ₩483
    $443,501
    ₩5억5617만
    0.00 THETA/ETH 2020-08-17 00:39:43
  • 115 FinanceX $0.255340
    ₩320
    $0
    ₩0
    0.00 THETA/BTC 2019-09-29 23:01:27
  • 116 Coinone $0.157001
    ₩197
    $362
    ₩453,920
    0.00 THETA/KRW 2020-05-06 15:05:05
  • 117 CryptalDash $0.153708
    ₩193
    $0
    ₩0
    0.00 THETA/BTC 2019-04-19 05:37:29
  • 118 Coinbit $0.149520
    ₩188
    $1
    ₩1,125
    0.00 THETA/KRW 2020-08-13 17:48:34
  • 119 Huobi Korea $0.126564
    ₩159
    $81
    ₩101,642
    0.00 THETA/BTC 2019-06-21 16:42:28
  • 120 Huobi Korea $0.126434
    ₩159
    $544
    ₩681,895
    0.00 THETA/ETH 2019-06-21 16:42:30
  • 121 Huobi Korea $0.126108
    ₩158
    $5,245
    ₩6,577,909
    0.00 THETA/USDT 2019-06-21 16:38:17
  • 122 FinanceX $0.122028
    ₩153
    $0
    ₩0
    0.00 THETA/VND 2019-09-29 23:02:40
  • 123 FinanceX $0.121692
    ₩153
    $0
    ₩0
    0.00 THETA/IDR 2019-09-29 23:02:44
  • 124 Purcow $0.114430
    ₩144
    $65,666
    ₩8234만
    0.00 THETA/BTC 2019-09-29 23:28:17
  • 125 OKEx Korea $0.093843
    ₩118
    $0
    ₩0
    0.00 THETA/ETH 2019-09-29 23:21:48
  • 126 OKEx $0.093759
    ₩118
    $0
    ₩0
    0.00 THETA/ETH 2019-09-29 23:20:16
  • 127 TOKOK $0.085957
    ₩108
    $71,373
    ₩8950만
    0.00 THETA/ETH 2019-05-11 01:26:00
  • 128 ZG.TOP $0.078689
    ₩98.68
    $282,154
    ₩3억5383만
    0.00 THETA/USDT 2019-10-02 15:28:55
  • 129 Purcow $0.074280
    ₩93.15
    $78,659
    ₩9864만
    0.00 THETA/ETH 2019-09-29 23:28:17
  • 130 OKEx $0.023053
    ₩28.91
    $0
    ₩0
    0.00 THETA/KRW 2019-10-22 13:31:51
  • 131 Uniswap (v1) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 THETA/ETH 2022-04-26 18:41:02
  • 132 Coineal $0.000000
    ₩0.00
    $0
    ₩0
    0.00 THETA/ETH 2019-06-11 12:58:27
  • 133 FCoin $0.000000
    ₩0.00
    $0
    ₩0
    0.00 THETA/USDT 2019-09-29 23:19:56
  • 134 Coinbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 THETA/BTC 2021-01-25 20:32:19
  • 135 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 THETA/WETH 2019-09-29 23:00:24