쎄타토큰 [THETA] (Theta Network) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3220조(원)
  • 전체거래량(24h)
  • 160조(원)
  • 점유율
  • [BTC] 39.5% [ETH] 19.3% [BNB] 3.8%[USDT] 2.7% [SOL] 2.3%

쎄타토큰 [THETA] (Theta Network) 시세 모든 거래소 가격

가격 (▼ -2.99%)
6.41 USD
7,629 KRW
시가총액 (37위)
6,428,661,418 USD
7조6516억5228만 KRW
유통량
1,000,000,000 theta
총발행량
1,000,000,000 theta
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $6.43
    ₩7,653
    $6547만
    ₩779억3648만
    29.68% THETA/USDT 2021-11-30 18:41:51
  • 2 OKEx $6.42
    ₩7,641
    $4503만
    ₩535억9937만
    20.41% THETA/USDT 2021-11-30 18:34:30
  • 3 Bitrue $6.42
    ₩7,641
    $2477만
    ₩294억8749만
    11.23% THETA/USDT 2021-11-30 18:32:14
  • 4 DragonEx $6.65
    ₩7,915
    $1487만
    ₩177억0574만
    6.74% THETA/USDT 2021-11-30 17:42:31
  • 5 AAX $6.48
    ₩7,713
    $1361만
    ₩162억0204만
    6.17% THETA/USDT 2021-11-30 17:05:31
  • 6 Huobi Global $6.43
    ₩7,653
    $6,684,619
    ₩79억5630만
    3.03% THETA/USDT 2021-11-30 18:31:57
  • 7 BitMart $6.44
    ₩7,665
    $6,634,841
    ₩78억9705만
    3.01% THETA/USDT 2021-11-30 18:40:28
  • 8 Upbit $6.80
    ₩8,094
    $6,586,275
    ₩78억3925만
    2.99% THETA/KRW 2021-11-30 17:06:58
  • 9 Binance $6.44
    ₩7,665
    $5,170,205
    ₩61억5378만
    2.34% THETA/BTC 2021-11-30 18:33:08
  • 10 KuCoin $6.43
    ₩7,653
    $3,943,027
    ₩46억9314만
    1.79% THETA/USDT 2021-11-30 18:36:08
  • 11 OKEx $6.45
    ₩7,677
    $3,138,336
    ₩37억3537만
    1.42% THETA/BTC 2021-11-30 18:36:27
  • 12 Digifinex $6.47
    ₩7,701
    $3,070,595
    ₩36억5474만
    1.39% THETA/USDT 2021-11-30 16:59:56
  • 13 Binance $6.46
    ₩7,689
    $2,687,677
    ₩31억9898만
    1.22% THETA/BUSD 2021-11-30 18:35:51
  • 14 BHEX $6.76
    ₩8,046
    $2,345,950
    ₩27억9224만
    1.06% THETA/USDT 2021-11-24 08:47:19
  • 15 Binance $6.44
    ₩7,665
    $2,008,367
    ₩23억9043만
    0.91% THETA/ETH 2021-11-30 18:35:41
  • 16 Hotbit $6.41
    ₩7,629
    $1,745,152
    ₩20억7715만
    0.79% THETA/BTC 2021-11-30 16:49:34
  • 17 Crypto.com Exchange $6.43
    ₩7,653
    $1,468,787
    ₩17억4820만
    0.67% THETA/USDT 2021-11-30 18:42:10
  • 18 Gate.io $6.43
    ₩7,653
    $1,198,662
    ₩14억2669만
    0.54% THETA/USDT 2021-11-30 18:32:39
  • 19 Binance $6.45
    ₩7,677
    $1,127,889
    ₩13억4245만
    0.51% THETA/BNB 2021-11-30 18:36:08
  • 20 ZB $6.48
    ₩7,713
    $1,082,604
    ₩12억8855만
    0.49% THETA/USDT 2021-11-30 18:41:17
  • 21 ZB $6.87
    ₩8,177
    $1,038,155
    ₩12억3565만
    0.47% THETA/QC 2021-11-30 18:41:11
  • 22 BKEX $6.43
    ₩7,653
    $972,319
    ₩11억5729만
    0.44% THETA/USDT 2021-11-30 18:36:49
  • 23 Binance $6.48
    ₩7,713
    $642,616
    ₩7억6486만
    0.29% THETA/EUR 2021-11-30 18:22:13
  • 24 Huobi Global $6.45
    ₩7,677
    $604,369
    ₩7억1934만
    0.27% THETA/BTC 2021-11-30 18:31:56
  • 25 Bithumb $6.75
    ₩8,034
    $576,637
    ₩6억8633만
    0.26% THETA/KRW 2021-11-30 18:43:24
  • 26 Digifinex $6.46
    ₩7,689
    $552,566
    ₩6억5768만
    0.25% THETA/BTC 2021-11-30 17:02:59
  • 27 Dex-Trade $6.46
    ₩7,689
    $531,123
    ₩6억3216만
    0.24% THETA/USDT 2021-11-30 17:01:49
  • 28 XT.COM $6.44
    ₩7,665
    $488,893
    ₩5억8190만
    0.22% THETA/USDT 2021-11-30 18:40:15
  • 29 Hotbit $6.43
    ₩7,653
    $380,548
    ₩4억5294만
    0.17% THETA/USDT 2021-11-30 16:49:30
  • 30 Paribu $6.47
    ₩7,701
    $362,436
    ₩4억3138만
    0.16% THETA/TRY 2021-11-30 17:05:56
  • 31 Huobi Global $6.44
    ₩7,665
    $331,639
    ₩3억9473만
    0.15% THETA/ETH 2021-11-30 18:31:55
  • 32 XT.COM $6.45
    ₩7,677
    $300,161
    ₩3억5726만
    0.14% THETA/ETH 2021-11-30 18:40:16
  • 33 LocalTrade $6.46
    ₩7,689
    $238,748
    ₩2억8416만
    0.11% THETA/USDT 2021-11-30 17:10:18
  • 34 BitBNS $6.60
    ₩7,856
    $200,706
    ₩2억3888만
    0.09% THETA/INR 2021-11-30 17:23:15
  • 35 Hotbit $6.43
    ₩7,653
    $148,166
    ₩1억7635만
    0.07% THETA/ETH 2021-11-30 16:49:33
  • 36 CoinEx $6.46
    ₩7,689
    $105,467
    ₩1억2553만
    0.05% THETA/USDT 2021-11-30 17:02:22
  • 37 Indodax $6.47
    ₩7,701
    $75,085
    ₩8936만
    0.03% THETA/IDR 2021-11-30 16:52:40
  • 38 Dex-Trade $6.47
    ₩7,701
    $67,282
    ₩8008만
    0.03% THETA/BTC 2021-11-30 17:01:50
  • 39 TokoCrypto $6.47
    ₩7,701
    $60,284
    ₩7175만
    0.03% THETA/USDT 2021-11-30 16:57:09
  • 40 Huobi Global $6.43
    ₩7,653
    $54,813
    ₩6524만
    0.02% THETA/HUSD 2021-11-30 18:31:55
  • 41 Dex-Trade $6.47
    ₩7,701
    $43,240
    ₩5146만
    0.02% THETA/ETH 2021-11-30 16:44:20
  • 42 Gate.io $6.47
    ₩7,701
    $42,156
    ₩5017만
    0.02% THETA/ETH 2021-11-30 18:32:40
  • 43 LocalTrade $6.46
    ₩7,689
    $27,409
    ₩3262만
    0.01% THETA/BTC 2021-11-30 17:10:18
  • 44 WazirX $6.49
    ₩7,725
    $26,334
    ₩3134만
    0.01% THETA/USDT 2021-11-30 17:04:46
  • 45 CoinEx $6.49
    ₩7,725
    $15,433
    ₩1836만
    0.01% THETA/USDC 2021-11-30 17:05:47
  • 46 HitBTC $6.48
    ₩7,713
    $13,395
    ₩1594만
    0.01% THETA/USDT 2021-11-30 16:47:57
  • 47 FMFW.io $6.65
    ₩7,915
    $13,211
    ₩1572만
    0.01% THETA/USDT 2021-11-30 11:19:15
  • 48 CoinDCX $6.63
    ₩7,891
    $10,932
    ₩1301만
    0.00% THETA/INR 2021-11-30 17:19:53
  • 49 CoinEx $6.48
    ₩7,713
    $7,627
    ₩9,077,654
    0.00% THETA/BTC 2021-11-30 17:05:46
  • 50 NovaDAX $6.55
    ₩7,796
    $6,274
    ₩7,468,020
    0.00% THETA/BRL 2021-11-30 15:25:50
  • 51 Huobi Korea $6.46
    ₩7,689
    $5,726
    ₩6,815,078
    0.00% THETA/USDT 2021-11-30 17:38:29
  • 52 FMFW.io $6.61
    ₩7,867
    $4,433
    ₩5,275,931
    0.00% THETA/BTC 2021-11-30 12:18:43
  • 53 HitBTC $6.48
    ₩7,713
    $4,404
    ₩5,242,271
    0.00% THETA/BTC 2021-11-30 16:40:07
  • 54 Zipmex $6.44
    ₩7,665
    $3,559
    ₩4,236,506
    0.00% THETA/IDR 2021-11-30 17:23:20
  • 55 Huobi Korea $6.45
    ₩7,677
    $1,707
    ₩2,031,609
    0.00% THETA/BTC 2021-11-30 17:38:28
  • 56 TokoCrypto $6.47
    ₩7,701
    $1,440
    ₩1,713,899
    0.00% THETA/BUSD 2021-11-30 17:12:05
  • 57 Zipmex $6.45
    ₩7,677
    $1,307
    ₩1,555,727
    0.00% THETA/USDT 2021-11-30 17:09:46
  • 58 WazirX $6.52
    ₩7,760
    $1,250
    ₩1,488,074
    0.00% THETA/BTC 2021-11-30 14:39:41
  • 59 Huobi Korea $6.44
    ₩7,665
    $489
    ₩581,468
    0.00% THETA/ETH 2021-11-30 17:38:28
  • 60 NovaDAX $6.50
    ₩7,737
    $317
    ₩376,782
    0.00% THETA/USDT 2021-11-30 13:39:14
  • 61 TokoCrypto $6.47
    ₩7,701
    $152
    ₩180,821
    0.00% THETA/ETH 2021-11-30 16:27:09
  • 62 TokoCrypto $6.47
    ₩7,701
    $128
    ₩152,494
    0.00% THETA/BTC 2021-11-30 16:57:09
  • 63 Tokenize $6.44
    ₩7,665
    $79
    ₩94,327
    0.00% THETA/SGD 2021-11-30 18:40:12
  • 64 Tokenize $6.37
    ₩7,582
    $10
    ₩11,367
    0.00% THETA/USD 2021-11-30 18:36:17
오래동안 업데이트가 안된 마켓 목록
  • 65 Livecoin $31.86
    ₩37,921
    $220
    ₩261,293
    0.00 THETA/ETH 2020-12-16 23:35:38
  • 66 Livecoin $29.70
    ₩35,350
    $1,967
    ₩2,341,774
    0.00 THETA/BTC 2020-12-17 00:04:47
  • 67 Switcheo $18.13
    ₩21,579
    $0
    ₩0
    0.00 THETA/ETH 2021-04-30 22:37:52
  • 68 Coinplace $14.97
    ₩17,818
    $1,286,938
    ₩15억3176만
    0.00 THETA/BTC 2019-10-02 12:52:35
  • 69 OKEx Korea $12.15
    ₩14,461
    $361
    ₩429,355
    0.00 THETA/USDT 2021-04-12 16:38:09
  • 70 OKEx Korea $12.15
    ₩14,461
    $243
    ₩289,109
    0.00 THETA/BTC 2021-04-12 16:38:09
  • 71 BitZ $11.00
    ₩13,093
    $11
    ₩13,093
    0.00 THETA/USDT 2021-04-01 19:38:54
  • 72 Livecoin $10.29
    ₩12,248
    $15
    ₩18,306
    0.00 THETA/USDT 2020-12-12 16:45:17
  • 73 Atomars $9.24
    ₩10,998
    $2,379
    ₩2,832,070
    0.00 THETA/USDT 2021-06-08 16:10:33
  • 74 Atomars $8.44
    ₩10,046
    $169
    ₩200,829
    0.00 THETA/BTC 2021-06-08 16:10:35
  • 75 Atomars $8.39
    ₩9,986
    $59
    ₩69,903
    0.00 THETA/ETH 2021-06-08 16:10:34
  • 76 Emirex $8.01
    ₩9,534
    $582,959
    ₩6억9386만
    0.00 THETA/USDT 2021-09-06 22:32:55
  • 77 Emirex $7.99
    ₩9,510
    $65,036
    ₩7740만
    0.00 THETA/BTC 2021-09-06 22:32:55
  • 78 Float SV $7.44
    ₩8,855
    $3,708
    ₩4,413,804
    0.00 THETA/USDT 2021-08-22 18:12:15
  • 79 Flybit $7.28
    ₩8,665
    $1068만
    ₩127억1763만
    0.00 THETA/USDT 2021-09-08 14:18:04
  • 80 Float SV $6.96
    ₩8,284
    $11,502
    ₩1369만
    0.00 THETA/BTC 2021-09-02 04:05:13
  • 81 HitBTC $6.55
    ₩7,796
    $46,126
    ₩5490만
    0.00 THETA/USD 2021-06-24 04:54:00
  • 82 VB $6.50
    ₩7,737
    $1,773
    ₩2,110,570
    0.00 THETA/USDT 2021-10-11 16:42:41
  • 83 BiKi $6.20
    ₩7,379
    $719
    ₩855,997
    0.00 THETA/USDT 2021-04-13 13:38:12
  • 84 FMFW.io $6.12
    ₩7,284
    $31,240
    ₩3718만
    0.00 THETA/USD 2021-10-05 14:42:37
  • 85 Flybit $5.59
    ₩6,653
    $573,117
    ₩6억8214만
    0.00 THETA/BTC 2021-09-23 12:41:33
  • 86 Huobi Korea $5.59
    ₩6,653
    $28,357
    ₩3375만
    0.00 THETA/KRW 2021-09-24 13:59:16
  • 87 BiKi $4.10
    ₩4,880
    $155,307
    ₩1억8485만
    0.00 THETA/ETH 2021-03-04 18:44:05
  • 88 BiKi $4.09
    ₩4,868
    $1,271,729
    ₩15억1366만
    0.00 THETA/BTC 2021-03-04 18:35:39
  • 89 Bamboo Relay $3.69
    ₩4,392
    $96
    ₩114,085
    0.00 THETA/WETH 2021-03-04 09:01:56
  • 90 BKEX $0.385212
    ₩458
    $443,501
    ₩5억2787만
    0.00 THETA/ETH 2020-08-17 00:39:43
  • 91 FinanceX $0.255340
    ₩304
    $0
    ₩0
    0.00 THETA/BTC 2019-09-29 23:01:27
  • 92 Coinone $0.157001
    ₩187
    $362
    ₩430,819
    0.00 THETA/KRW 2020-05-06 15:05:05
  • 93 CryptalDash $0.153708
    ₩183
    $0
    ₩0
    0.00 THETA/BTC 2019-04-19 05:37:29
  • 94 Coinbit $0.149520
    ₩178
    $1
    ₩1,068
    0.00 THETA/KRW 2020-08-13 17:48:34
  • 95 Huobi Korea $0.126564
    ₩151
    $81
    ₩96,469
    0.00 THETA/BTC 2019-06-21 16:42:28
  • 96 Huobi Korea $0.126434
    ₩150
    $544
    ₩647,193
    0.00 THETA/ETH 2019-06-21 16:42:30
  • 97 Huobi Korea $0.126108
    ₩150
    $5,245
    ₩6,243,156
    0.00 THETA/USDT 2019-06-21 16:38:17
  • 98 FinanceX $0.122028
    ₩145
    $0
    ₩0
    0.00 THETA/VND 2019-09-29 23:02:40
  • 99 FinanceX $0.121692
    ₩145
    $0
    ₩0
    0.00 THETA/IDR 2019-09-29 23:02:44
  • 100 Purcow $0.114430
    ₩136
    $65,666
    ₩7815만
    0.00 THETA/BTC 2019-09-29 23:28:17
  • 101 OKEx Korea $0.093843
    ₩112
    $0
    ₩0
    0.00 THETA/ETH 2019-09-29 23:21:48
  • 102 OKEx $0.093759
    ₩112
    $0
    ₩0
    0.00 THETA/ETH 2019-09-29 23:20:16
  • 103 TOKOK $0.085957
    ₩102
    $71,373
    ₩8495만
    0.00 THETA/ETH 2019-05-11 01:26:00
  • 104 ZG.TOP $0.078689
    ₩93.66
    $282,154
    ₩3억3583만
    0.00 THETA/USDT 2019-10-02 15:28:55
  • 105 Purcow $0.074280
    ₩88.41
    $78,659
    ₩9362만
    0.00 THETA/ETH 2019-09-29 23:28:17
  • 106 OKEx $0.023053
    ₩27.44
    $0
    ₩0
    0.00 THETA/KRW 2019-10-22 13:31:51
  • 107 Coineal $0.000000
    ₩0.00
    $0
    ₩0
    0.00 THETA/ETH 2019-06-11 12:58:27
  • 108 FCoin $0.000000
    ₩0.00
    $0
    ₩0
    0.00 THETA/USDT 2019-09-29 23:19:56
  • 109 Coinbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 THETA/BTC 2021-01-25 20:32:19
  • 110 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 THETA/WETH 2019-09-29 23:00:24