스택스 [STX] (Stacks) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1562조(원)
  • 전체거래량(24h)
  • 53조(원)
  • 점유율
  • [BTC] 44.3% [ETH] 19.0% [USDT] 7.1%[BNB] 4.1% [USDC] 2.5%

스택스 [STX] (Stacks) 시세 모든 거래소 가격

가격 (▼ -1.98%)
0.861284 USD
1,142 KRW
시가총액 (49위)
1,181,550,685 USD
1조5660억8701만 KRW
유통량
1,369,038,636 stx
총발행량
1,818,000,000 stx
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 TOKOK $2.43
    ₩3,221
    $316,818
    ₩4억1992만
    0.00 STX/USDT 2022-01-05 15:27:49
  • 2 VCC Exchange $1.35
    ₩1,789
    $384,816
    ₩5억1005만
    0.00 STX/BTC 2021-10-05 00:09:50
  • 3 VCC Exchange $1.34
    ₩1,776
    $534,914
    ₩7억0900만
    0.00 STX/USDT 2021-10-05 00:11:18
  • 4 WazirX $0.921385
    ₩1,221
    $10,104
    ₩1339만
    0.00 STX/INR 2023-04-06 06:42:19
  • 5 Nominex $0.904915
    ₩1,199
    $29,828
    ₩3953만
    0.00 STX/USDT 2023-03-31 22:05:00
  • 6 Bybit $0.903103
    ₩1,197
    $418,117
    ₩5억5419만
    0.00 STX/USDT 2023-03-31 22:05:14
  • 7 CoinEx $0.902352
    ₩1,196
    $51,641
    ₩6844만
    0.00 STX/USDT 2023-03-31 22:03:48
  • 8 Bitubu Exchange $0.893819
    ₩1,185
    $19,911
    ₩2639만
    0.00 STX/BTC 2023-04-05 14:40:57
  • 9 Bitubu Exchange $0.892715
    ₩1,183
    $321,410
    ₩4억2601만
    0.00 STX/USDC 2023-04-05 14:45:30
  • 10 Bitubu Exchange $0.892712
    ₩1,183
    $1,427,411
    ₩18억9196만
    0.00 STX/USDT 2023-04-05 14:45:30
  • 11 Coinbase Exchange $0.892416
    ₩1,183
    $157,089
    ₩2억0821만
    0.00 STX/USDT 2023-04-03 12:46:31
  • 12 KuCoin $0.889294
    ₩1,179
    $5,881,465
    ₩77억9559만
    0.00 STX/USDT 2023-04-03 13:00:12
  • 13 KuCoin $0.888912
    ₩1,178
    $182,140
    ₩2억4141만
    0.00 STX/BTC 2023-04-03 13:00:12
  • 14 Energiswap $0.888299
    ₩1,177
    $748
    ₩991,583
    0.00 0X7FFABDAD… 2023-04-04 00:32:46
  • 15 Coinbase Exchange $0.888100
    ₩1,177
    $4,673,640
    ₩61억9467만
    0.00 STX/USD 2023-04-03 12:59:50
  • 16 Binance $0.885084
    ₩1,173
    $16,399
    ₩2173만
    0.00 STX/BNB 2023-04-05 20:33:58
  • 17 Binance $0.879835
    ₩1,166
    $1,595,604
    ₩21억1489만
    0.00 STX/TRY 2023-04-06 06:40:11
  • 18 WazirX $0.863256
    ₩1,144
    $3,563
    ₩4,722,607
    0.00 STX/USDT 2023-04-06 06:46:22
  • 19 Binance $0.857059
    ₩1,136
    $1481만
    ₩196억3423만
    0.00 STX/USDT 2023-04-06 06:40:48
  • 20 Binance $0.856880
    ₩1,136
    $3,921,547
    ₩51억9781만
    0.00 STX/BUSD 2023-04-06 06:37:01
  • 21 Binance $0.856581
    ₩1,135
    $568,897
    ₩7억5404만
    0.00 STX/BTC 2023-04-06 06:40:46
  • 22 TOKOK $0.430048
    ₩570
    $142,206
    ₩1억8848만
    0.00 STX/ETH 2019-07-11 11:05:38
  • 23 Hoo.com $0.387016
    ₩513
    $241,990
    ₩3억2074만
    0.00 STX/USDT 2022-07-12 05:03:51
  • 24 Blockchain.com $0.351312
    ₩466
    $617
    ₩817,445
    0.00 STX/USDC 2022-09-18 21:10:12
  • 25 TokoCrypto $0.333841
    ₩442
    $16
    ₩20,757
    0.00 STX/BTC 2022-10-10 11:49:30
  • 26 Okcoin $0.321583
    ₩426
    $31,207
    ₩4136만
    0.00 STX/BTC 2022-11-08 05:55:16
  • 27 Okcoin $0.321172
    ₩426
    $10,325
    ₩1368만
    0.00 STX/USDT 2022-11-08 06:05:05
  • 28 TokoCrypto $0.321028
    ₩426
    $571
    ₩756,554
    0.00 STX/USDT 2022-11-08 05:31:51
  • 29 Okcoin $0.320900
    ₩425
    $41,417
    ₩5489만
    0.00 STX/USD 2022-11-08 05:31:19
  • 30 AAX $0.320816
    ₩425
    $1,067,608
    ₩14억1506만
    0.00 STX/USDT 2022-11-08 06:12:01
  • 31 Nominex $0.320702
    ₩425
    $110
    ₩146,157
    0.00 STX/BTC 2022-11-08 06:18:36
  • 32 Crypto.com Exchange $0.320264
    ₩424
    $3,395
    ₩4,499,799
    0.00 STX/USDC 2022-11-01 09:19:37
  • 33 Nominex $0.319292
    ₩423
    $0
    ₩41
    0.00 STX/BNB 2022-11-07 09:33:19
  • 34 Nominex $0.318962
    ₩423
    $54
    ₩71,322
    0.00 STX/BUSD 2022-11-08 06:18:37
  • 35 TokoCrypto $0.318203
    ₩422
    $32
    ₩42,693
    0.00 STX/BNB 2022-11-07 15:27:37
  • 36 Blockchain.com $0.292000
    ₩387
    $58
    ₩77,022
    0.00 STX/USD 2023-01-28 14:33:37
  • 37 Blockchain.com $0.291041
    ₩386
    $4,447
    ₩5,893,722
    0.00 STX/USDT 2023-01-28 15:39:07
  • 38 Pionex $0.288026
    ₩382
    $2,416
    ₩3,201,639
    0.00 STX/BTC 2023-01-29 15:27:48
  • 39 BtcTurk PRO $0.277980
    ₩368
    $442,709
    ₩5억8678만
    0.00 STX/TRY 2023-01-18 04:59:05
  • 40 BtcTurk PRO $0.271211
    ₩359
    $36,593
    ₩4850만
    0.00 STX/USDT 2023-01-18 04:55:16
  • 41 OKX $0.265918
    ₩352
    $130,845
    ₩1억7342만
    0.00 STX/USDC 2023-01-31 09:45:08
  • 42 OKX $0.265652
    ₩352
    $32,086
    ₩4252만
    0.00 STX/BTC 2023-01-31 09:46:56
  • 43 OKX $0.265092
    ₩351
    $492,070
    ₩6억5221만
    0.00 STX/USDT 2023-01-31 09:42:14
  • 44 NiceHash $0.260955
    ₩346
    $54
    ₩72,038
    0.00 STX/BTC 2023-01-14 23:19:31
  • 45 NiceHash $0.258860
    ₩343
    $794
    ₩1,052,461
    0.00 STX/USDT 2023-01-14 20:01:47
  • 46 Mercado Bitcoin $0.249117
    ₩330
    $2,046
    ₩2,712,336
    0.00 STX/BRL 2022-11-30 20:09:13
  • 47 DigiFinex $0.236304
    ₩313
    $140,936
    ₩1억8680만
    0.00 STX/USDT 2022-12-18 12:41:13
  • 48 Gate.io $0.231173
    ₩306
    $3,003
    ₩3,979,771
    0.00 STX/ETH 2022-12-19 19:28:06
  • 49 Gate.io $0.230471
    ₩305
    $37,080
    ₩4914만
    0.00 STX/USDT 2022-12-19 19:28:06
  • 50 ALEX $0.229501
    ₩304
    $22,903
    ₩3035만
    0.00 WSTX/WXUSD 2022-11-12 19:25:40
  • 51 CoinEx $0.221442
    ₩294
    $2,272
    ₩3,011,410
    0.00 STX/USDC 2022-11-22 23:44:53
  • 52 CoinEx $0.219157
    ₩290
    $2,358
    ₩3,125,585
    0.00 STX/BTC 2022-11-22 23:55:45
  • 53 Kraken $0.217252
    ₩288
    $872
    ₩1,155,687
    0.00 STX/EUR 2023-01-06 09:20:06
  • 54 Upbit $0.217131
    ₩288
    $2,853,554
    ₩37억8224만
    0.00 STX/KRW 2023-01-01 01:58:36
  • 55 Kraken $0.216800
    ₩287
    $15,788
    ₩2092만
    0.00 STX/USD 2023-01-06 09:20:06
  • 56 Upbit $0.216240
    ₩287
    $549
    ₩727,487
    0.00 STX/BTC 2022-12-31 20:26:31
  • 57 Crypto.com Exchange $0.212150
    ₩281
    $5,465
    ₩7,243,282
    0.00 STX/USD 2022-12-29 10:25:23
  • 58 Crypto.com Exchange $0.211778
    ₩281
    $11,484
    ₩1522만
    0.00 STX/BTC 2022-12-29 10:20:29
  • 59 Crypto.com Exchange $0.211759
    ₩281
    $22,622
    ₩2998만
    0.00 STX/USDT 2022-12-29 10:25:20
  • 60 BKEX $0.209038
    ₩277
    $67,969
    ₩9008만
    0.00 STX/USDT 2022-12-31 02:58:25
  • 61 BiHODL $0.148398
    ₩197
    $3,150
    ₩4,174,957
    0.00 STX/USDT 2020-03-06 12:04:10