스택스 [STX] (Stacks) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 35경1857조(원)
  • 전체거래량(24h)
  • 4경5466조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

스택스 [STX] (Stacks) 시세 모든 거래소 가격

가격 (▼ -7.93%)
0.200613 USD
30,746 KRW
시가총액 (207위)
370,037,560 USD
56조7119억5644만 KRW
유통량
1,847,697,946 stx
총발행량
1,847,697,946 stx
관련사이트 공식사이트 공식사이트 공식사이트 blog.blockstack.org
블록조회 browser.blockstack.org explorer.stacks.co stacking.club
커뮤니티 트위터 텔레그램 t.me blog.stacks.co forum.stacks.org
소스코드 Github1
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 OKX $3.65
    ₩559,399
     $1,867
    ₩2억8612만     0.00 STX/EUR 2024-03-24 17:00:49
  • 2 OKX $3.63
    ₩556,334
     $74,536
    ₩114억2338만     0.00 STX/BTC 2024-03-24 17:37:43
  • 3 OKX $3.63
    ₩556,334
     $148,994
    ₩228억3482만     0.00 STX/USDC 2024-03-24 17:37:48
  • 4 Blockchain.com $3.17
    ₩485,834
     $2,641
    ₩4억0471만     0.00 STX/USD 2024-03-22 20:28:03
  • 5 Nominex $2.94
    ₩450,584
     $9,748
    ₩14억9399만     0.00 STX/USDT 2024-03-11 12:09:12
  • 6 WazirX $2.94
    ₩450,584
     $3,595
    ₩5억5091만     0.00 STX/USDT 2024-03-03 02:32:32
  • 7 Coinbase Exchange $2.88
    ₩441,389
     $646,607
    ₩990억9898만     0.00 STX/USDT 2024-03-08 19:26:24
  • 8 Coinlist $2.80
    ₩429,128
     $1,220
    ₩1억8697만     0.00 STX/USDT 2024-03-09 08:29:35
  • 9 ALEX $2.64
    ₩404,606
     $1,294,366
    ₩1983억7453만     0.00 STX/SUSDT 2024-03-11 05:55:14
  • 10 Nominex $2.60
    ₩398,476
     $4,995
    ₩7억6560만     0.00 STX/BTC 2024-02-17 09:34:34
  • 11 Crypto.com Exchange $2.50
    ₩383,150
     $591,923
    ₩907억1811만     0.00 STX/USDT 2024-02-24 13:36:30
  • 12 TOKOK $2.43
    ₩372,422
     $316,818
    ₩485억5552만     0.00 STX/USDT 2022-01-05 15:27:49
  • 13 Blockchain.com $2.00
    ₩306,520
     $357
    ₩5466만     0.00 STX/USDT 2024-03-22 17:54:55
  • 14 Korbit $1.96
    ₩300,390
     $1,721
    ₩2억6378만     0.00 STX/KRW 2024-09-29 13:41:25
  • 15 Coinone $1.85
    ₩283,531
     $38,808
    ₩59억4771만     0.00 STX/KRW 2024-07-19 14:19:24
  • 16 CoinCatch $1.80
    ₩275,868
     $178,429
    ₩273억4602만     0.00 STX/USDT 2024-10-23 14:19:38
  • 17 Bybit $1.79
    ₩274,335
     $4,977,350
    ₩7628억2866만     0.00 STX/USDT 2025-01-06 14:21:24
  • 18 Energiswap $1.53
    ₩234,488
     $423
    ₩6488만     0.00 0X7FFABDAD… 2025-01-09 12:31:26
  • 19 BtcTurk | Kripto $1.53
    ₩234,488
     $557,066
    ₩853억7593만     0.00 STX/TRY 2025-01-01 14:02:53
  • 20 BtcTurk | Kripto $1.53
    ₩234,488
     $233,541
    ₩357억9249만     0.00 STX/USDT 2025-01-01 14:09:52
  • 21 Mercado Bitcoin $1.51
    ₩231,423
     $14,102
    ₩21억6121만     0.00 STX/BRL 2024-09-17 13:54:40
  • 22 Gate.io $1.45
    ₩222,227
     $2,934,470
    ₩4497억3687만     0.00 STX/USDT 2024-08-16 14:22:01
  • 23 KuCoin $1.45
    ₩222,227
     $1,604,953
    ₩2459억7509만     0.00 STX/USDT 2024-08-16 14:22:13
  • 24 BingX $1.45
    ₩222,227
     $263,239
    ₩403억4400만     0.00 STX/USDT 2024-08-16 14:24:19
  • 25 Kraken $1.45
    ₩222,227
     $89,316
    ₩136억8857만     0.00 STX/EUR 2024-08-16 14:24:30
  • 26 Kraken $1.45
    ₩222,227
     $768,716
    ₩1178억1341만     0.00 STX/USD 2024-08-16 14:24:30
  • 27 VCC Exchange $1.35
    ₩206,901
     $384,816
    ₩589억7690만     0.00 STX/BTC 2021-10-05 00:09:50
  • 28 VCC Exchange $1.34
    ₩205,368
     $534,914
    ₩819억8091만     0.00 STX/USDT 2021-10-05 00:11:18
  • 29 OKX $1.04
    ₩158,931
     $4,959,811
    ₩7601억4063만     0.00 STX/USDT 2025-05-10 14:20:43
  • 30 Giottus $1.02
    ₩156,478
     $61
    ₩9,339,664     0.00 STX/INR 2025-05-17 20:06:04
  • 31 ALEX $1.01
    ₩155,099
     $102,156
    ₩156억5642만     0.00 WSTX/SUSDT 2023-07-22 01:15:02
  • 32 Binance $0.913124
    ₩139,945
     $750,043
    ₩1149억5159만     0.00 STX/USDC 2025-02-09 14:06:19
  • 33 Binance $0.909304
    ₩139,360
     $2,570,749
    ₩3939억9299만     0.00 STX/BTC 2025-02-09 14:20:02
  • 34 Bitubu Exchange $0.893819
    ₩136,987
     $19,911
    ₩30억5152만     0.00 STX/BTC 2023-04-05 14:40:57
  • 35 Bitubu Exchange $0.892715
    ₩136,818
     $321,410
    ₩492억5929만     0.00 STX/USDC 2023-04-05 14:45:30
  • 36 KuCoin $0.888912
    ₩136,235
     $182,140
    ₩279억1477만     0.00 STX/BTC 2023-04-03 13:00:12
  • 37 BitKan $0.779044
    ₩119,396
     $606,382
    ₩929억3410만     0.00 STX/USDT 2025-07-15 14:17:46
  • 38 Binance $0.735272
    ₩112,688
     $468,255
    ₩717억6476만     0.00 STX/FDUSD 2025-03-26 14:02:16
  • 39 Binance $0.731320
    ₩112,082
     $266,953
    ₩409억1321만     0.00 STX/TRY 2025-03-26 14:18:03
  • 40 Mudrex $0.688951
    ₩105,589
     $1,053
    ₩1억6145만     0.00 STX/USDT 2025-08-04 14:22:42
  • 41 MEXC $0.672470
    ₩103,063
     $318,072
    ₩487억4771만     0.00 STX/USDT 2023-07-14 22:22:43
  • 42 Bitget $0.672360
    ₩103,046
     $2,573,712
    ₩3944억4710만     0.00 STX/USDT 2023-07-14 22:22:24
  • 43 Bitflow $0.654184
    ₩100,260
     $18,659
    ₩28억5974만     0.00 STACKS/SM3… 2025-08-28 14:07:26
  • 44 Nominex $0.646764
    ₩99,123
     $1,192
    ₩1억8266만     0.00 STX/TRY 2023-07-16 01:08:50
  • 45 Bitflow $0.646021
    ₩99,009
     $5,055
    ₩7억7480만     0.00 STACKS/SP3… 2025-08-28 13:23:58
  • 46 Bitflow $0.646021
    ₩99,009
     $752
    ₩1억1524만     0.00 STACKS/SP1… 2025-08-28 14:07:26
  • 47 Bitflow $0.645957
    ₩98,999
     $0
    ₩4,945     0.00 STACKS/SP3… 2025-08-28 08:09:59
  • 48 Bytex $0.643993
    ₩98,698
     $8
    ₩1,247,536     0.00 STX/BTC 2023-07-16 22:00:09
  • 49 WazirX $0.632319
    ₩96,909
     $898
    ₩1억3765만     0.00 STX/INR 2023-07-31 16:11:54
  • 50 NiceHash $0.631810
    ₩96,831
     $221
    ₩3391만     0.00 STX/BTC 2023-07-17 21:15:56
  • 51 NiceHash $0.624932
    ₩95,777
     $1
    ₩153,243     0.00 STX/USDT 2023-07-17 19:28:06
  • 52 CoinEx $0.622759
    ₩95,444
     $7,225
    ₩11억0724만     0.00 STX/USDT 2023-07-23 23:19:36
  • 53 CoinW $0.620450
    ₩95,090
     $40,609
    ₩62억2373만     0.00 STX/USDT 2023-07-23 22:45:55
  • 54 Binance $0.612067
    ₩93,805
     $2,767,517
    ₩4241억4965만     0.00 STX/BUSD 2023-08-02 10:39:50
  • 55 ALEX $0.608841
    ₩93,311
     $57,141
    ₩87억5742만     0.00 WSTX/WXUSD 2023-08-02 09:57:06
  • 56 Binance $0.604472
    ₩92,641
     $15,188
    ₩23억2765만     0.00 STX/BNB 2023-07-27 00:00:14
  • 57 TokoCrypto $0.564309
    ₩86,486
     $15
    ₩2,347,943     0.00 STX/BTC 2025-06-23 14:07:40
  • 58 TokoCrypto $0.564130
    ₩86,459
     $1,284
    ₩1억9682만     0.00 STX/USDT 2025-06-23 14:04:14
  • 59 Bitubu Exchange $0.563632
    ₩86,382
     $131,981
    ₩202억2740만     0.00 STX/USDT 2023-06-19 14:55:48
  • 60 Bitazza $0.529534
    ₩81,156
     $276,756
    ₩424억1562만     0.00 STX/USDT 2025-04-07 14:21:10
  • 61 Nominex $0.525046
    ₩80,469
     $1,481
    ₩2억2690만     0.00 STX/BUSD 2023-06-14 18:02:27
  • 62 Bitazza $0.514882
    ₩78,911
     $642
    ₩9840만     0.00 STX/THB 2025-04-07 14:21:10
  • 63 Gate $0.442564
    ₩67,827
     $2294만
    ₩3조5161억     0.00 STX/ETH 2025-10-29 14:20:08
  • 64 TOKOK $0.430048
    ₩65,909
     $142,206
    ₩217억9449만     0.00 STX/ETH 2019-07-11 11:05:38
  • 65 CoinUp.io $0.424630
    ₩65,079
     $55,738
    ₩85억4240만     0.00 STX/USDT 2025-10-18 14:13:56
  • 66 Hoo.com $0.387016
    ₩59,314
     $241,990
    ₩370억8738만     0.00 STX/USDT 2022-07-12 05:03:51
  • 67 Blockchain.com $0.351312
    ₩53,842
     $617
    ₩9452만     0.00 STX/USDC 2022-09-18 21:10:12
  • 68 Okcoin $0.321583
    ₩49,286
     $31,207
    ₩47억8278만     0.00 STX/BTC 2022-11-08 05:55:16
  • 69 Okcoin $0.321172
    ₩49,223
     $10,325
    ₩15억8239만     0.00 STX/USDT 2022-11-08 06:05:05
  • 70 Okcoin $0.320900
    ₩49,181
     $41,417
    ₩63억4756만     0.00 STX/USD 2022-11-08 05:31:19
  • 71 AAX $0.320816
    ₩49,168
     $1,067,608
    ₩1636억2160만     0.00 STX/USDT 2022-11-08 06:12:01
  • 72 Crypto.com Exchange $0.320264
    ₩49,084
     $3,395
    ₩5억2030만     0.00 STX/USDC 2022-11-01 09:19:37
  • 73 Nominex $0.319292
    ₩48,935
     $0
    ₩4,785     0.00 STX/BNB 2022-11-07 09:33:19
  • 74 TokoCrypto $0.318203
    ₩48,768
     $32
    ₩4,936,505     0.00 STX/BNB 2022-11-07 15:27:37
  • 75 Young Platform $0.309262
    ₩47,397
     $374
    ₩5729만     0.00 STX/EUR 2026-01-24 14:09:01
  • 76 Pionex $0.288026
    ₩44,143
     $2,416
    ₩3억7020만     0.00 STX/BTC 2023-01-29 15:27:48
  • 77 Coinbase Exchange $0.245200
    ₩37,579
     $274,768
    ₩421억1094만     0.00 STX/USD 2026-05-26 14:17:05
  • 78 Binance $0.240504
    ₩36,860
     $996,688
    ₩1527억5240만     0.00 STX/USDT 2026-03-24 14:21:11
  • 79 DigiFinex $0.236304
    ₩36,216
     $140,936
    ₩215억9985만     0.00 STX/USDT 2022-12-18 12:41:13
  • 80 ALEX $0.224639
    ₩34,428
     $53
    ₩8,187,149     0.00 STX/SP3NE5… 2026-04-23 06:37:41
  • 81 CoinEx $0.221442
    ₩33,938
     $2,272
    ₩3억4820만     0.00 STX/USDC 2022-11-22 23:44:53
  • 82 CoinEx $0.219157
    ₩33,588
     $2,358
    ₩3억6140만     0.00 STX/BTC 2022-11-22 23:55:45
  • 83 Upbit $0.217131
    ₩33,277
     $2,853,554
    ₩4373억3568만     0.00 STX/KRW 2023-01-01 01:58:36
  • 84 Upbit $0.216240
    ₩33,141
     $549
    ₩8411만     0.00 STX/BTC 2022-12-31 20:26:31
  • 85 Crypto.com Exchange $0.212150
    ₩32,514
     $5,465
    ₩8억3753만     0.00 STX/USD 2022-12-29 10:25:23
  • 86 Crypto.com Exchange $0.211778
    ₩32,457
     $11,484
    ₩17억6008만     0.00 STX/BTC 2022-12-29 10:20:29
  • 87 BKEX $0.209038
    ₩32,037
     $67,969
    ₩104억1692만     0.00 STX/USDT 2022-12-31 02:58:25
  • 88 BiHODL $0.148398
    ₩22,743
     $3,150
    ₩4억8274만     0.00 STX/USDT 2020-03-06 12:04:10