Immutable [IMX] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 35경1857조(원)
  • 전체거래량(24h)
  • 4경5466조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

Immutable [IMX] 시세 모든 거래소 가격

가격 (▼ -6.52%)
0.143627 USD
22,012 KRW
시가총액 (440위)
120,905,676 USD
18조5300억0390만 KRW
유통량
842,444,578 imx
총발행량
2,000,000,000 imx
관련사이트 공식사이트 공식사이트
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.com
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Sushiswap $0.159194
    ₩24,398
     $1,231
    ₩1억8871만     100.00% 0XF57E7E7C… 2026-05-29 13:57:18
오래동안 업데이트가 안된 마켓 목록
  • 2 Icrypex $3.50
    ₩536,410
     $190,240
    ₩291억5618만     0.00 IMX/TRY 2024-03-10 21:17:07
  • 3 Coinlist $3.42
    ₩524,149
     $13,402
    ₩20억5402만     0.00 IMX/USD 2024-03-09 08:15:02
  • 4 Coinbase Exchange $3.41
    ₩522,617
     $172,641
    ₩264억5895만     0.00 IMX/USDT 2024-03-08 19:37:24
  • 5 Coinlist $3.37
    ₩516,486
     $15,233
    ₩23억3462만     0.00 IMX/USDT 2024-03-09 06:17:59
  • 6 Cryptology $3.35
    ₩513,421
     $291,396
    ₩446억5935만     0.00 IMX/USDT 2024-02-15 07:15:20
  • 7 Bitstamp $3.29
    ₩504,225
     $20,409
    ₩31억2788만     0.00 IMX/EUR 2024-03-04 01:06:42
  • 8 Nonkyc.io $3.11
    ₩476,639
     $44,072
    ₩67억5447만     0.00 IMX/USDT 2024-03-15 12:56:36
  • 9 Nonkyc.io $3.07
    ₩470,508
     $40,569
    ₩62억1760만     0.00 IMX/BTC 2024-03-15 12:56:36
  • 10 Coins.ph $3.02
    ₩462,845
     $17,075
    ₩26억1687만     0.00 IMX/PHP 2024-02-24 13:31:45
  • 11 CoinJar Exchange $2.98
    ₩456,715
     $17,895
    ₩27억4258만     0.00 IMX/USDC 2024-03-25 17:30:41
  • 12 CoinJar Exchange $2.98
    ₩456,715
     $537
    ₩8231만     0.00 IMX/GBP 2024-03-25 17:30:41
  • 13 LocalTrade $2.92
    ₩447,519
     $70,138
    ₩107억4934만     0.00 IMX/USDT 2024-03-24 22:34:56
  • 14 SecondBTC $2.91
    ₩445,987
     $49,881
    ₩76억4476만     0.00 IMX/USDT 2024-03-21 19:13:18
  • 15 Bittime $2.80
    ₩429,128
     $615
    ₩9431만     0.00 IMX/IDR 2024-03-23 12:24:49
  • 16 BW.com $2.79
    ₩427,595
     $1,967
    ₩3억0147만     0.00 IMX/BUSD 2024-03-22 19:58:43
  • 17 BW.com $2.79
    ₩427,595
     $9,306
    ₩14억2628만     0.00 IMX/USDT 2024-03-22 19:58:45
  • 18 Bitkub $2.78
    ₩426,063
     $97,218
    ₩148억9963만     0.00 IMX/THB 2024-03-22 21:29:31
  • 19 CoinJar Exchange $2.75
    ₩421,465
     $2
    ₩288,129     0.00 IMX/EUR 2024-03-19 10:35:00
  • 20 BTSE $1.81
    ₩277,401
     $161,036
    ₩246억8037만     0.00 IMX/USDC 2022-04-17 22:29:24
  • 21 BTSE $1.81
    ₩277,401
     $161,071
    ₩246억8574만     0.00 IMX/USDP 2022-04-17 22:29:24
  • 22 Korbit $1.79
    ₩274,335
     $496
    ₩7608만     0.00 IMX/KRW 2024-09-29 13:59:04
  • 23 HitBTC $1.66
    ₩254,412
     $0
    ₩2,540     0.00 IMX/BTC 2022-11-20 01:55:59
  • 24 FMFW.io $1.59
    ₩243,683
     $728
    ₩1억1156만     0.00 IMX/USDC 2024-12-11 06:04:07
  • 25 Coinone $1.52
    ₩232,955
     $1,147
    ₩1억7576만     0.00 IMX/KRW 2024-07-19 14:16:25
  • 26 DeGate $1.49
    ₩228,357
     $49,845
    ₩76억3924만     0.00 0XF57E7E7C… 2024-10-24 13:59:55
  • 27 Bybit $1.47
    ₩225,292
     $1,293,839
    ₩1982억9376만     0.00 IMX/USDT 2025-01-06 14:21:22
  • 28 BtcTurk | Kripto $1.32
    ₩202,303
     $30,446
    ₩46억6615만     0.00 IMX/TRY 2025-01-01 14:12:08
  • 29 BtcTurk | Kripto $1.30
    ₩199,238
     $4,265
    ₩6억5368만     0.00 IMX/USDT 2025-01-01 14:22:01
  • 30 Mercado Bitcoin $1.24
    ₩190,042
     $3,719
    ₩5억7004만     0.00 IMX/BRL 2024-09-17 14:19:20
  • 31 ZB $1.19
    ₩182,379
     $4,085
    ₩6억2613만     0.00 IMX/QC 2022-08-04 13:15:34
  • 32 AscendEX (BitMax) $1.14
    ₩174,716
     $149,634
    ₩229억3290만     0.00 IMX/USDT 2024-08-16 14:25:26
  • 33 Kraken $1.14
    ₩174,716
     $25,305
    ₩38억7824만     0.00 IMX/EUR 2024-08-16 14:07:30
  • 34 Kraken $1.14
    ₩174,716
     $112,153
    ₩171억8856만     0.00 IMX/USD 2024-08-16 14:21:55
  • 35 KuCoin $1.14
    ₩174,716
     $411,162
    ₩630억1468만     0.00 IMX/USDT 2024-08-16 14:22:16
  • 36 HTX $1.14
    ₩174,716
     $1,522,253
    ₩2333억0049만     0.00 IMX/USDT 2024-08-16 14:25:01
  • 37 eToro $1.13
    ₩173,184
     $10
    ₩1,558,654     0.00 IMX/USD 2022-08-14 00:52:55
  • 38 ZB $1.13
    ₩173,184
     $75,043
    ₩115억0109만     0.00 IMX/USDT 2022-08-05 03:11:57
  • 39 XT.COM $1.13
    ₩173,184
     $543,837
    ₩833억4845만     0.00 IMX/USDT 2023-04-01 07:38:31
  • 40 Fairdesk $1.12
    ₩171,651
     $4,320
    ₩6억6213만     0.00 IMX/USDT 2024-08-17 14:19:02
  • 41 Zipmex $1.07
    ₩164,601
     $1,746
    ₩2억6752만     0.00 IMX/AUD 2022-07-20 23:58:04
  • 42 Zipmex $1.07
    ₩164,448
     $2,200
    ₩3억3715만     0.00 IMX/USD 2022-07-20 23:58:04
  • 43 Zipmex $1.07
    ₩164,141
     $2,145
    ₩3억2873만     0.00 IMX/SGD 2022-07-20 23:58:05
  • 44 BTSE $0.937434
    ₩143,671
     $7
    ₩996,190     0.00 IMX/BTC 2022-06-02 18:55:44
  • 45 BTSE $0.935767
    ₩143,416
     $8
    ₩1,167,841     0.00 IMX/ETH 2022-06-02 18:55:44
  • 46 Liquid $0.914754
    ₩140,195
     $52
    ₩8,024,694     0.00 IMX/USDT 2022-07-25 06:05:12
  • 47 Hoo.com $0.906155
    ₩138,877
     $1,302,760
    ₩1996억6099만     0.00 IMX/USDT 2022-07-12 05:05:23
  • 48 Binance US $0.834000
    ₩127,819
     $30,751
    ₩47억1289만     0.00 IMX/USD 2023-06-04 23:58:29
  • 49 Binance $0.791311
    ₩121,276
     $402,451
    ₩616억7964만     0.00 IMX/BUSD 2023-08-02 10:05:13
  • 50 Uniswap V3 (Ethereum) $0.791047
    ₩121,236
     $452,303
    ₩693억1995만     0.00 0XF57E7E7C… 2023-07-14 23:01:01
  • 51 P2B $0.789009
    ₩120,924
     $95,020
    ₩145억6276만     0.00 IMX/USDT 2023-07-14 23:01:42
  • 52 Tokenize $0.786000
    ₩120,462
     $199,137
    ₩305억1973만     0.00 IMX/USD 2023-08-02 09:17:04
  • 53 Tokenize $0.785231
    ₩120,345
     $198,591
    ₩304억3605만     0.00 IMX/SGD 2023-08-02 09:17:04
  • 54 Zipmex $0.783072
    ₩120,014
     $76
    ₩1162만     0.00 IMX/THB 2023-07-30 22:49:19
  • 55 MEXC $0.782988
    ₩120,001
     $117,598
    ₩180억2306만     0.00 IMX/USDT 2023-07-14 22:13:30
  • 56 Trubit $0.761457
    ₩116,701
     $320,639
    ₩491억4113만     0.00 IMX/USDT 2023-07-30 20:16:38
  • 57 Bitlo $0.754988
    ₩115,709
     $3,797
    ₩5억8187만     0.00 IMX/TRY 2023-07-31 07:17:11
  • 58 Binance $0.753704
    ₩115,513
     $6,149
    ₩9억4243만     0.00 IMX/BNB 2023-07-15 22:01:05
  • 59 BitMart $0.751097
    ₩115,113
     $72,590
    ₩111억2514만     0.00 IMX/USDT 2023-07-15 22:22:28
  • 60 Bitstamp $0.750000
    ₩114,945
     $96
    ₩1476만     0.00 IMX/USD 2023-07-20 18:52:30
  • 61 Phemex $0.747953
    ₩114,631
     $253,904
    ₩389억1332만     0.00 IMX/USDT 2023-07-23 22:45:12
  • 62 CoinW $0.746970
    ₩114,481
     $204,585
    ₩313억5469만     0.00 IMX/USDT 2023-07-23 22:45:56
  • 63 BTCEX $0.732575
    ₩112,274
     $649,858
    ₩995억9723만     0.00 IMX/USDT 2023-06-27 09:57:04
  • 64 P2B $0.723506
    ₩110,885
     $10,292
    ₩15억7728만     0.00 IMX/BUSD 2023-07-06 14:17:50
  • 65 Zipmex $0.716246
    ₩109,772
     $627
    ₩9605만     0.00 IMX/IDR 2023-07-30 22:56:07
  • 66 Binance US $0.710927
    ₩108,957
     $927
    ₩1억4201만     0.00 IMX/USDT 2023-07-25 22:54:35
  • 67 WhiteBIT $0.708988
    ₩108,660
     $112,540
    ₩172억4788만     0.00 IMX/USDT 2023-07-24 23:19:48
  • 68 Bitget $0.708669
    ₩108,611
     $113,972
    ₩174억6734만     0.00 IMX/USDT 2023-07-24 23:20:23
  • 69 Deepcoin $0.708194
    ₩108,538
     $404,148
    ₩619억3972만     0.00 IMX/USDT 2023-07-24 23:18:07
  • 70 BingX $0.707865
    ₩108,487
     $98,791
    ₩151억4070만     0.00 IMX/USDT 2023-07-25 22:57:18
  • 71 Biconomy $0.701549
    ₩107,519
     $1,012,094
    ₩1551억1352만     0.00 IMX/USDT 2023-07-09 22:58:27
  • 72 BTSE $0.699000
    ₩107,129
     $1,209,974
    ₩1854억4061만     0.00 IMX/USD 2023-06-30 22:42:57
  • 73 Gemini $0.692320
    ₩106,105
     $4,101
    ₩6억2844만     0.00 IMX/USD 2023-07-24 22:56:22
  • 74 Bitforex $0.690729
    ₩105,861
     $2,608,221
    ₩3997억3595만     0.00 IMX/USDT 2023-07-11 23:22:37
  • 75 HitBTC $0.679549
    ₩104,148
     $124
    ₩1899만     0.00 IMX/USDC 2023-01-24 00:25:18
  • 76 Binance $0.674157
    ₩103,321
     $638,966
    ₩979억2792만     0.00 IMX/BTC 2025-03-26 14:02:14
  • 77 HitBTC $0.668758
    ₩102,494
     $581
    ₩8898만     0.00 IMX/USDT 2023-01-30 09:20:47
  • 78 Bit2Me $0.667456
    ₩102,294
     $50,417
    ₩77억2690만     0.00 IMX/EUR 2025-02-24 14:07:09
  • 79 Kanga $0.665129
    ₩101,938
     $8,182
    ₩12억5393만     0.00 IMX/USDT 2025-03-27 13:51:21
  • 80 OKX $0.659041
    ₩101,005
     $1,932,191
    ₩2961억2759만     0.00 IMX/USDT 2025-05-10 14:20:43
  • 81 Bitrue $0.651869
    ₩99,905
     $86,308
    ₩132억2756만     0.00 IMX/USDT 2023-01-31 10:04:29
  • 82 Pionex $0.651477
    ₩99,845
     $47,473
    ₩72억7571만     0.00 IMX/USDT 2023-01-29 15:27:47
  • 83 Bitrue $0.648588
    ₩99,403
     $2,261,222
    ₩3465억5488만     0.00 IMX/BUSD 2023-01-31 10:05:55
  • 84 OKX $0.646529
    ₩99,087
     $219,044
    ₩335억7068만     0.00 IMX/USDC 2023-01-31 09:45:08
  • 85 ProBit Global $0.644179
    ₩98,727
     $419,670
    ₩643억1862만     0.00 IMX/USDT 2025-05-17 13:57:01
  • 86 FameEX $0.638134
    ₩97,800
     $2,538,124
    ₩3889억9288만     0.00 IMX/USDT 2025-05-17 14:21:45
  • 87 Bitubu Exchange $0.626414
    ₩96,004
     $89,629
    ₩137억3654만     0.00 IMX/USDT 2023-06-19 14:55:47
  • 88 Bitubu Exchange $0.625601
    ₩95,880
     $2,870
    ₩4억3993만     0.00 IMX/USDC 2023-06-19 06:17:12
  • 89 LBank $0.623915
    ₩95,621
     $263,051
    ₩403억1519만     0.00 IMX/USDT 2023-01-18 05:01:13
  • 90 Giottus $0.598240
    ₩91,686
     $24
    ₩3,667,512     0.00 IMX/INR 2025-05-18 14:16:13
  • 91 TokoCrypto $0.597066
    ₩91,506
     $18
    ₩2,729,561     0.00 IMX/BTC 2022-11-08 05:44:19
  • 92 Crypto.com Exchange $0.595091
    ₩91,204
     $4,876
    ₩7억4729만     0.00 IMX/USDC 2022-11-01 09:19:35
  • 93 TokoCrypto $0.593946
    ₩91,028
     $416
    ₩6380만     0.00 IMX/BUSD 2022-11-08 06:09:02
  • 94 Bilaxy $0.593844
    ₩91,013
     $16,336
    ₩25억0371만     0.00 IMX2/USDT 2022-11-08 06:17:29
  • 95 AAX $0.593690
    ₩90,989
     $932,007
    ₩1428억3939만     0.00 IMX/USDT 2022-11-08 06:08:57
  • 96 Zipmex $0.578309
    ₩88,632
     $5
    ₩790,822     0.00 IMX/USDT 2023-06-16 19:36:40
  • 97 FTX $0.536500
    ₩82,224
     $885,677
    ₩1357억3885만     0.00 IMX/USD 2022-11-09 03:44:36
  • 98 BitKan $0.515029
    ₩78,933
     $288,075
    ₩441억5037만     0.00 IMX/USDT 2025-07-15 14:17:46
  • 99 CoinUp.io $0.499152
    ₩76,500
     $348,602
    ₩534억2674만     0.00 IMX/USDT 2025-10-18 14:13:54
  • 100 Bibox $0.495551
    ₩75,948
     $1,310,936
    ₩2009억1405만     0.00 IMX/USDT 2025-03-11 14:20:42
  • 101 Indodax $0.461863
    ₩70,785
     $1,008
    ₩1억5449만     0.00 IMX/IDR 2022-12-10 04:50:40
  • 102 Gate.io $0.430177
    ₩65,929
     $31,297
    ₩47억9657만     0.00 IMX/USDT 2022-12-19 19:26:56
  • 103 DigiFinex $0.418384
    ₩64,122
     $556,075
    ₩852억2405만     0.00 IMX/USDT 2022-12-18 12:41:12
  • 104 FMFW.io $0.414637
    ₩63,547
     $1
    ₩123,917     0.00 IMX/USDT 2025-11-06 06:50:41
  • 105 CoinEx $0.412271
    ₩63,185
     $16,205
    ₩24억8356만     0.00 IMX/USDT 2022-11-22 23:55:45
  • 106 Gate.io $0.411260
    ₩63,030
     $3,603
    ₩5억5217만     0.00 IMX/ETH 2022-12-18 07:01:46
  • 107 WOO X $0.407273
    ₩62,419
     $166
    ₩2542만     0.00 IMX/USDT 2025-04-17 14:17:48
  • 108 AEX $0.394754
    ₩60,500
     $1,915
    ₩2억9343만     0.00 IMX/USDT 2023-01-04 00:22:02
  • 109 Crypto.com Exchange $0.391225
    ₩59,959
     $86
    ₩1311만     0.00 IMX/BTC 2022-12-29 10:09:23
  • 110 Crypto.com Exchange $0.390860
    ₩59,903
     $416
    ₩6368만     0.00 IMX/USD 2022-12-29 10:25:22
  • 111 Crypto.com Exchange $0.390480
    ₩59,845
     $5,568
    ₩8억5332만     0.00 IMX/USDT 2022-12-29 10:24:36
  • 112 Upbit $0.389298
    ₩59,664
     $286,231
    ₩438억6776만     0.00 IMX/BTC 2023-01-01 01:46:36
  • 113 Bitazza $0.388592
    ₩59,556
     $272,213
    ₩417억1936만     0.00 IMX/USDT 2025-04-07 14:21:10
  • 114 Bitazza $0.386502
    ₩59,235
     $2,562
    ₩3억9260만     0.00 IMX/THB 2025-04-07 14:04:31
  • 115 BKEX $0.380069
    ₩58,249
     $163,647
    ₩250억8053만     0.00 IMX/USDT 2022-12-31 02:58:24
  • 116 Icrypex $0.377066
    ₩57,789
     $131,647
    ₩201억7621만     0.00 IMX/USDT 2025-06-22 14:15:35
  • 117 TokoCrypto $0.366079
    ₩56,105
     $1,398
    ₩2억1422만     0.00 IMX/USDT 2025-06-23 14:07:40
  • 118 Young Platform $0.248356
    ₩38,063
     $438
    ₩6710만     0.00 IMX/EUR 2026-01-24 14:08:57
  • 119 Mudrex $0.176222
    ₩27,008
     $1,323
    ₩2억0275만     0.00 IMX/USDT 2026-04-26 14:17:09
  • 120 Bybit EU $0.175668
    ₩26,923
     $1,110
    ₩1억7012만     0.00 IMX/USDC 2026-02-15 14:19:30
  • 121 LATOKEN $0.167420
    ₩25,659
     $14,660
    ₩22억4685만     0.00 IMX/USDT 2026-05-01 13:41:44
  • 122 Coinbase Exchange $0.166200
    ₩25,472
     $202,928
    ₩311억0074만     0.00 IMX/USD 2026-05-26 14:16:03
  • 123 Kinesis Money $0.164932
    ₩25,277
     $4,063
    ₩6억2263만     0.00 IMX/C1USD 2026-04-30 18:16:51
  • 124 CoinJar Exchange $0.164700
    ₩25,242
     $445
    ₩6815만     0.00 IMX/USD 2026-05-27 09:13:37
  • 125 CoinJar Exchange $0.164433
    ₩25,201
     $444
    ₩6804만     0.00 IMX/AUD 2026-05-27 09:13:34
  • 126 Poloniex $0.163493
    ₩25,057
     $640,333
    ₩981억3743만     0.00 IMX/USDT 2026-03-14 14:18:17
  • 127 Binance $0.154738
    ₩23,715
     $1,337,173
    ₩2049억3513만     0.00 IMX/USDT 2026-03-24 14:19:14
  • 128 BTSE $0.154246
    ₩23,640
     $11,064
    ₩16억9569만     0.00 IMX/USDT 2026-03-24 14:20:40
  • 129 Fastex $0.152241
    ₩23,332
     $7,059
    ₩10억8193만     0.00 IMX/USDT 2026-03-25 14:16:31