Arbitrum [ARB] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.7% [ETH] 15.4% [USDT] 4.4%[BNB] 3.8% [SOL] 2.6%

Arbitrum [ARB] 시세 모든 거래소 가격

가격 (▲ 3.46%)
1.68 USD
0.00 KRW
시가총액 (31위)
4,457,574,520 USD
KRW
유통량
2,653,939,384 arb
총발행량
10,000,000,000 arb
관련사이트 공식사이트 공식사이트
블록조회 arbiscan.io etherscan.io ethplorer.io nova.arbiscan.io
커뮤니티 discord.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Camelot V3 $2.27
    ₩0.00
     $1112만
    ₩0     0.00 0X912CE591… 2024-03-08 23:51:06
  • 2 Camelot V3 $2.26
    ₩0.00
     $9,190
    ₩0     0.00 0X912CE591… 2024-03-08 23:51:06
  • 3 Camelot V3 $2.26
    ₩0.00
     $503
    ₩0     0.00 0X912CE591… 2024-03-08 23:37:23
  • 4 Camelot V3 $2.26
    ₩0.00
     $1,632
    ₩0     0.00 0X912CE591… 2024-03-08 23:51:06
  • 5 Camelot V3 $2.26
    ₩0.00
     $5,313,461
    ₩0     0.00 0X912CE591… 2024-03-08 23:51:06
  • 6 Sushiswap (Arbitrum One) $2.24
    ₩0.00
     $25,436
    ₩0     0.00 0X912CE591… 2024-03-13 18:52:28
  • 7 Clipper (Arbitrum) $2.20
    ₩0.00
     $53
    ₩0     0.00 0X912CE591… 2024-03-09 18:46:25
  • 8 DODO (Arbitrum) $2.16
    ₩0.00
     $319
    ₩0     0.00 0X912CE591… 2024-03-09 14:07:10
  • 9 Vertex Protocol (Spot) $2.11
    ₩0.00
     $134,397
    ₩0     0.00 ARB/USDC 2024-03-10 19:53:41
  • 10 HTX $2.11
    ₩0.00
     $1685만
    ₩0     0.00 ARB/USDT 2024-03-10 17:18:35
  • 11 Clipper (Arbitrum) $2.11
    ₩0.00
     $2,233
    ₩0     0.00 0X912CE591… 2024-03-12 02:12:33
  • 12 Clipper (Arbitrum) $2.11
    ₩0.00
     $5,124
    ₩0     0.00 0X912CE591… 2024-03-11 19:01:30
  • 13 Bitci TR $2.11
    ₩0.00
     $39,264
    ₩0     0.00 ARB/TRY 2024-03-07 16:33:59
  • 14 RCP Swap $2.11
    ₩0.00
     $344
    ₩0     0.00 0XF823C3CD… 2024-03-14 07:12:36
  • 15 Camelot $2.10
    ₩0.00
     $48,822
    ₩0     0.00 0X912CE591… 2024-03-13 13:40:02
  • 16 Cryptology $2.10
    ₩0.00
     $90,348
    ₩0     0.00 ARB/USDT 2024-02-15 07:15:20
  • 17 SolidLizard $2.09
    ₩0.00
     $7,959
    ₩0     0.00 0X912CE591… 2024-03-11 19:57:38
  • 18 SolidLizard $2.09
    ₩0.00
     $1,179
    ₩0     0.00 0X912CE591… 2024-03-11 19:05:34
  • 19 Koinbx $2.09
    ₩0.00
     $10,096
    ₩0     0.00 ARB/INR 2024-02-11 10:14:08
  • 20 MM Finance (Arbitrum) $2.09
    ₩0.00
     $36
    ₩0     0.00 0X912CE591… 2024-03-10 15:45:21
  • 21 Clipper (Arbitrum) $2.08
    ₩0.00
     $23
    ₩0     0.00 0X912CE591… 2024-03-11 19:01:30
  • 22 Gate.io $2.07
    ₩0.00
     $1927만
    ₩0     0.00 ARB/USDT 2024-03-04 01:39:30
  • 23 Camelot $2.07
    ₩0.00
     $41
    ₩0     0.00 0X912CE591… 2024-03-11 07:03:17
  • 24 Sushiswap V3 (Arbitrum) $2.07
    ₩0.00
     $911,181
    ₩0     0.00 0X912CE591… 2024-03-04 05:34:21
  • 25 Byte Exchange $2.06
    ₩0.00
     $174,213
    ₩0     0.00 ARB/USDT 2024-03-03 17:59:51
  • 26 Binance $2.06
    ₩0.00
     $5,255,233
    ₩0     0.00 ARB/TRY 2024-03-13 09:19:47
  • 27 Trader Joe v2 (Arbitrum) $2.06
    ₩0.00
     $58
    ₩0     0.00 0X912CE591… 2024-02-19 16:44:02
  • 28 Trader Joe v2 (Arbitrum) $2.06
    ₩0.00
     $55
    ₩0     0.00 0X912CE591… 2024-02-19 16:59:41
  • 29 Byte Exchange $2.05
    ₩0.00
     $1,100,161
    ₩0     0.00 ARB/BTC 2024-03-03 17:59:51
  • 30 Crypto.com Exchange $2.03
    ₩0.00
     $1,886,215
    ₩0     0.00 ARB/USDT 2024-03-14 21:57:20
  • 31 Crypto.com Exchange $2.03
    ₩0.00
     $1,288,070
    ₩0     0.00 ARB/USD 2024-03-14 21:57:20
  • 32 Oceanex $2.03
    ₩0.00
     $93,536
    ₩0     0.00 ARB/USDT 2024-03-11 12:57:42
  • 33 Binance $2.03
    ₩0.00
     $2,294,514
    ₩0     0.00 ARB/FDUSD 2024-03-13 09:19:48
  • 34 SmarDex (Arbitrum) $2.02
    ₩0.00
     $13
    ₩0     0.00 0X912CE591… 2024-03-12 17:26:22
  • 35 Pancakeswap V3 (Arbitrum) $2.01
    ₩0.00
     $544,550
    ₩0     0.00 0X912CE591… 2024-03-14 22:29:56
  • 36 Pancakeswap V3 (Arbitrum) $2.01
    ₩0.00
     $63,677
    ₩0     0.00 0X912CE591… 2024-03-14 22:29:56
  • 37 Sushiswap V3 (Arbitrum Nova) $2.00
    ₩0.00
     $1,751
    ₩0     0.00 0XF823C3CD… 2024-03-12 22:13:14
  • 38 SmarDex (Arbitrum) $2.00
    ₩0.00
     $115
    ₩0     0.00 0X912CE591… 2024-03-12 18:43:50
  • 39 Arbswap $1.98
    ₩0.00
     $140
    ₩0     0.00 0X912CE591… 2024-03-14 22:43:46
  • 40 Ramses V2 $1.98
    ₩0.00
     $6,509
    ₩0     0.00 0X912CE591… 2024-03-05 07:38:13
  • 41 Ramses V2 $1.98
    ₩0.00
     $6,827,193
    ₩0     0.00 0X912CE591… 2024-03-05 07:38:13
  • 42 Ramses V2 $1.98
    ₩0.00
     $6,560,704
    ₩0     0.00 0X912CE591… 2024-03-05 07:38:13
  • 43 Arbswap $1.97
    ₩0.00
     $7,887
    ₩0     0.00 0X912CE591… 2024-03-14 22:43:46
  • 44 Arbswap $1.97
    ₩0.00
     $26
    ₩0     0.00 0X912CE591… 2024-03-14 22:58:29
  • 45 Koinbx $1.97
    ₩0.00
     $7,962
    ₩0     0.00 ARB/USDT 2024-02-11 10:20:08
  • 46 Mudrex $1.96
    ₩0.00
     $11,772
    ₩0     0.00 ARB/USDT 2024-02-18 11:18:24
  • 47 Nonkyc.io $1.94
    ₩0.00
     $59,029
    ₩0     0.00 ARB/USDT 2024-03-15 12:56:36
  • 48 Nonkyc.io $1.93
    ₩0.00
     $57,015
    ₩0     0.00 ARB/BTC 2024-03-15 12:56:36
  • 49 Nonkyc.io $1.93
    ₩0.00
     $39,610
    ₩0     0.00 ARB/ETH 2024-03-15 12:56:36
  • 50 KuCoin $1.88
    ₩0.00
     $6,210,860
    ₩0     0.00 ARB/USDT 2024-02-22 19:19:55
  • 51 Bitfinex $1.87
    ₩0.00
     $550,560
    ₩0     0.00 ARB/USDT 2024-03-15 22:38:25
  • 52 Byte Exchange $1.86
    ₩0.00
     $15,666
    ₩0     0.00 ARB/TRY 2024-02-22 23:31:57
  • 53 XeggeX $1.86
    ₩0.00
     $12,170
    ₩0     0.00 ARB/USDT 2024-03-15 22:30:16
  • 54 Sushiswap (Arbitrum Nova) $1.84
    ₩0.00
     $3,676
    ₩0     0.00 0XF823C3CD… 2024-02-26 21:55:58
  • 55 Chronos $1.84
    ₩0.00
     $513
    ₩0     0.00 0X912CE591… 2024-02-25 04:41:42
  • 56 Chronos $1.84
    ₩0.00
     $260
    ₩0     0.00 0X912CE591… 2024-02-25 06:11:11
  • 57 SpartaDEX $1.83
    ₩0.00
     $42,587
    ₩0     0.00 0X912CE591… 2024-02-26 21:57:29
  • 58 Apeswap (Arbitrum) $1.81
    ₩0.00
     $182
    ₩0     0.00 0X912CE591… 2024-02-24 13:39:44
  • 59 Apeswap (Arbitrum) $1.81
    ₩0.00
     $91
    ₩0     0.00 0X912CE591… 2024-02-24 13:39:44
  • 60 Coins.ph $1.80
    ₩0.00
     $5,193
    ₩0     0.00 ARB/PHP 2024-02-24 13:31:45
  • 61 Kanga $1.78
    ₩0.00
     $28,817
    ₩0     0.00 ARB/PLN 2024-02-24 02:34:21
  • 62 Kanga $1.78
    ₩0.00
     $15,574
    ₩0     0.00 ARB/USDT 2024-02-24 02:34:21
  • 63 Trader Joe V2.1 (Arbitrum) $1.75
    ₩0.00
     $3
    ₩0     0.00 0X912CE591… 2024-03-21 21:28:01
  • 64 HitBTC $1.73
    ₩0.00
     $42,299
    ₩0     0.00 ARB/USDT 2024-03-17 03:59:16
  • 65 Coinbase Exchange $1.70
    ₩0.00
     $1825만
    ₩0     0.00 ARB/USD 2024-03-17 23:53:35
  • 66 Bitci TR $1.70
    ₩0.00
     $30,709
    ₩0     0.00 ARB/USDT 2024-03-18 14:59:38
  • 67 Binance $1.68
    ₩0.00
     $1,148,716
    ₩0     0.00 ARB/USDC 2024-03-25 17:06:45
  • 68 tanX $1.68
    ₩0.00
     $91,050
    ₩0     0.00 ARB/USDC 2024-03-25 15:16:54
  • 69 Bybit $1.68
    ₩0.00
     $1818만
    ₩0     0.00 ARB/USDT 2024-03-25 17:20:04
  • 70 FMCPAY $1.68
    ₩0.00
     $2,172,468
    ₩0     0.00 ARB/USDT 2024-03-22 16:05:03
  • 71 Binance $1.67
    ₩0.00
     $1억3056만
    ₩0     0.00 ARB/USDT 2024-03-25 17:09:55
  • 72 Kraken $1.66
    ₩0.00
     $2,080,176
    ₩0     0.00 ARB/USD 2024-03-22 18:15:15
  • 73 Icrypex $1.66
    ₩0.00
     $100,058
    ₩0     0.00 ARB/USDT 2024-03-25 10:25:50
  • 74 Trader Joe V2.1 (Arbitrum) $1.65
    ₩0.00
     $34
    ₩0     0.00 0X912CE591… 2024-03-25 06:28:42
  • 75 Icrypex $1.65
    ₩0.00
     $12,802
    ₩0     0.00 ARB/TRY 2024-03-25 03:49:28
  • 76 Solidly V3 (Arbitrum) $1.65
    ₩0.00
     $180,434
    ₩0     0.00 0X912CE591… 2024-03-22 19:26:30
  • 77 OKX $1.65
    ₩0.00
     $1508만
    ₩0     0.00 ARB/USDT 2024-03-25 03:35:04
  • 78 CoinCatch $1.64
    ₩0.00
     $1,413,910
    ₩0     0.00 ARB/USDT 2024-03-24 18:51:22
  • 79 BW.com $1.64
    ₩0.00
     $52,396
    ₩0     0.00 ARB/USDT 2024-03-22 19:58:44
  • 80 Bitkub $1.63
    ₩0.00
     $886,938
    ₩0     0.00 ARB/THB 2024-03-22 21:29:32
  • 81 Uniswap V3 (Arbitrum One) $1.62
    ₩0.00
     $1
    ₩0     0.00 0X912CE591… 2024-03-24 02:07:39
  • 82 Bitcointry Exchange $1.61
    ₩0.00
     $167,701
    ₩0     0.00 ARB/USDT 2024-03-23 19:18:42
  • 83 Uniswap V3 (Arbitrum One) $1.61
    ₩0.00
     $297
    ₩0     0.00 0X912CE591… 2024-03-24 17:37:01
  • 84 Uniswap V3 (Arbitrum One) $1.60
    ₩0.00
     $87
    ₩0     0.00 0X912CE591… 2024-03-24 16:44:08
  • 85 FinanceX $1.60
    ₩0.00
     $10,992
    ₩0     0.00 ARB/USDC 2024-03-23 03:05:09
  • 86 FinanceX $1.60
    ₩0.00
     $9,674
    ₩0     0.00 ARB/USDT 2024-03-23 03:05:09
  • 87 Bittime $1.60
    ₩0.00
     $3,560
    ₩0     0.00 ARB/IDR 2024-03-23 12:24:49
  • 88 Uniswap V3 (Arbitrum One) $1.60
    ₩0.00
     $1,393
    ₩0     0.00 0X912CE591… 2024-03-24 17:19:18
  • 89 Uniswap V3 (Arbitrum One) $1.60
    ₩0.00
     $120
    ₩0     0.00 0X912CE591… 2024-03-24 17:37:02
  • 90 Uniswap V3 (Arbitrum One) $1.60
    ₩0.00
     $23,889
    ₩0     0.00 0X912CE591… 2024-03-24 17:37:01
  • 91 Uniswap V3 (Arbitrum One) $1.59
    ₩0.00
     $586
    ₩0     0.00 0X912CE591… 2024-03-24 17:01:20
  • 92 Uniswap V3 (Arbitrum One) $1.59
    ₩0.00
     $1,187
    ₩0     0.00 0X912CE591… 2024-03-24 10:31:59
  • 93 Uniswap V3 (Arbitrum One) $1.59
    ₩0.00
     $4,061
    ₩0     0.00 0X912CE591… 2024-03-24 16:27:00
  • 94 Uniswap V3 (Arbitrum One) $1.59
    ₩0.00
     $5,945
    ₩0     0.00 0X912CE591… 2024-03-24 16:27:00
  • 95 Helix $1.59
    ₩0.00
     $56,956
    ₩0     0.00 ARB/USDT 2024-03-23 02:16:43
  • 96 Ramses $1.58
    ₩0.00
     $21
    ₩0     0.00 0X912CE591… 2024-03-24 12:55:14
  • 97 Ramses $1.58
    ₩0.00
     $1
    ₩0     0.00 0X912CE591… 2024-03-24 10:33:39
  • 98 Bybit $1.48
    ₩0.00
     $3,845,638
    ₩0     0.00 ARB/USDC 2024-03-19 18:19:35
  • 99 Bithumb $1.39
    ₩0.00
     $3,757,337
    ₩0     0.00 ARB/KRW 2023-03-31 22:05:47
  • 100 BitMart $1.30
    ₩0.00
     $1,795,906
    ₩0     0.00 ARB/USDT 2023-07-15 22:20:22
  • 101 Poloniex $1.30
    ₩0.00
     $2,088
    ₩0     0.00 ARB/USDT 2023-07-15 22:17:33
  • 102 Toobit $1.29
    ₩0.00
     $7,879,315
    ₩0     0.00 ARB/USDT 2023-07-17 22:01:47
  • 103 Bitfinex $1.28
    ₩0.00
     $148,269
    ₩0     0.00 ARB/USD 2023-07-17 21:21:58
  • 104 Sushiswap (Arbitrum Nova) $1.24
    ₩0.00
     $761
    ₩0     0.00 0XF823C3CD… 2023-07-23 15:59:57
  • 105 Binance $1.24
    ₩0.00
     $27,227
    ₩0     0.00 ARB/RUB 2023-07-18 21:14:10
  • 106 Kraken $1.24
    ₩0.00
     $25,540
    ₩0     0.00 ARB/EUR 2023-07-23 19:32:03
  • 107 Phemex $1.23
    ₩0.00
     $344,787
    ₩0     0.00 ARB/USDT 2023-07-23 22:42:57
  • 108 CoinEx $1.23
    ₩0.00
     $21,699
    ₩0     0.00 ARB/USDT 2023-07-23 23:15:43
  • 109 Binance US $1.22
    ₩0.00
     $65,513
    ₩0     0.00 ARB/USD 2023-06-04 23:58:29
  • 110 MEXC $1.21
    ₩0.00
     $1,824,013
    ₩0     0.00 ARB/USDT 2023-07-14 22:22:44
  • 111 Paribu $1.21
    ₩0.00
     $2,618,926
    ₩0     0.00 ARB/TRY 2023-04-03 03:06:16
  • 112 Uniswap (Arbitrum One) $1.20
    ₩0.00
     $1,246
    ₩0     0.00 0X912CE591… 2023-04-03 12:02:10
  • 113 Tarmex $1.19
    ₩0.00
     $39,994
    ₩0     0.00 ARB/USDT 2023-07-24 21:22:43
  • 114 Bitget $1.19
    ₩0.00
     $2,462,016
    ₩0     0.00 ARB/USDT 2023-07-24 23:20:24
  • 115 WhiteBIT $1.19
    ₩0.00
     $310,020
    ₩0     0.00 ARB/USDT 2023-07-24 23:19:48
  • 116 Uniswap (Arbitrum One) $1.19
    ₩0.00
     $6,247
    ₩0     0.00 0X912CE591… 2023-04-03 14:37:15
  • 117 Uniswap (Arbitrum One) $1.19
    ₩0.00
     $418
    ₩0     0.00 0X912CE591… 2023-04-03 14:25:27
  • 118 BtcTurk Kripto $1.18
    ₩0.00
     $263,497
    ₩0     0.00 ARB/TRY 2023-07-25 22:59:23
  • 119 MMFinance V3 (Arbitrum) $1.18
    ₩0.00
     $4,418
    ₩0     0.00 0X912CE591… 2023-07-29 15:00:02
  • 120 Binance $1.18
    ₩0.00
     $33,257
    ₩0     0.00 ARB/EUR 2023-08-02 10:21:50
  • 121 Binance US $1.17
    ₩0.00
     $2,028
    ₩0     0.00 ARB/USDT 2023-07-25 23:01:13
  • 122 WOO X $1.17
    ₩0.00
     $69,744
    ₩0     0.00 ARB/USDT 2023-07-25 23:02:49
  • 123 Binance $1.17
    ₩0.00
     $543,391
    ₩0     0.00 ARB/TUSD 2023-08-02 10:38:20
  • 124 BingX $1.17
    ₩0.00
     $835,170
    ₩0     0.00 ARB/USDT 2023-07-25 23:03:43
  • 125 Binance $1.17
    ₩0.00
     $482,223
    ₩0     0.00 ARB/BTC 2023-08-02 10:38:21
  • 126 Ramses $1.16
    ₩0.00
     $12
    ₩0     0.00 0X912CE591… 2023-07-28 13:41:18
  • 127 BtcTurk Kripto $1.16
    ₩0.00
     $169,807
    ₩0     0.00 ARB/USDT 2023-07-25 22:59:23
  • 128 Ramses V2 $1.15
    ₩0.00
     $185,275
    ₩0     0.00 0X912CE591… 2023-08-02 03:59:58
  • 129 BTCEX $1.15
    ₩0.00
     $5,116,719
    ₩0     0.00 ARB/USDT 2023-06-27 09:57:05
  • 130 Binance $1.14
    ₩0.00
     $122,014
    ₩0     0.00 ARB/ETH 2023-08-01 20:10:22
  • 131 Uniswap V3 (Arbitrum One) $1.14
    ₩0.00
     $1,726
    ₩0     0.00 0X912CE591… 2023-07-09 21:56:11
  • 132 Kyberswap Elastic (Arbitrum) $1.13
    ₩0.00
     $24,833
    ₩0     0.00 0X912CE591… 2023-07-10 05:36:54
  • 133 Kyberswap Elastic (Arbitrum) $1.13
    ₩0.00
     $3,038
    ₩0     0.00 0X912CE591… 2023-07-08 09:03:01
  • 134 Kyberswap Elastic (Arbitrum) $1.12
    ₩0.00
     $7,779
    ₩0     0.00 0X912CE591… 2023-07-07 23:39:24
  • 135 CoinW $1.10
    ₩0.00
     $260,488
    ₩0     0.00 ARB/USDT 2023-07-07 22:01:36
  • 136 Sushiswap V3 (Arbitrum Nova) $1.10
    ₩0.00
     $521
    ₩0     0.00 0XF823C3CD… 2023-07-07 09:41:57
  • 137 Kyberswap Elastic (Arbitrum) $1.09
    ₩0.00
     $977
    ₩0     0.00 0X912CE591… 2023-07-07 09:28:11
  • 138 BTSE $1.07
    ₩0.00
     $131,130
    ₩0     0.00 ARB/USD 2023-06-30 22:42:57
  • 139 AscendEX (BitMax) $1.00
    ₩0.00
     $274,392
    ₩0     0.00 ARB/USDT 2023-06-19 11:35:28