Arbitrum [ARB] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.8% [ETH] 16.6% [USDT] 4.9%[BNB] 3.6% [SOL] 2.8%

Arbitrum [ARB] 시세 모든 거래소 가격

가격 (▲ 1.10%)
0.697189 USD
0.00 KRW
시가총액 (46위)
2,249,118,874 USD
KRW
유통량
3,231,588,116 arb
총발행량
10,000,000,000 arb
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Giottus $0.706693
    ₩0.00
    $41
    ₩0
    100.00% ARB/INR 2024-07-08 18:36:31
오래동안 업데이트가 안된 마켓 목록
  • 2 Camelot V3 $2.27
    ₩0.00
    $1112만
    ₩0
    0.00 0X912CE591… 2024-03-08 23:51:06
  • 3 Camelot V3 $2.26
    ₩0.00
    $9,190
    ₩0
    0.00 0X912CE591… 2024-03-08 23:51:06
  • 4 Camelot V3 $2.26
    ₩0.00
    $503
    ₩0
    0.00 0X912CE591… 2024-03-08 23:37:23
  • 5 Camelot V3 $2.26
    ₩0.00
    $1,632
    ₩0
    0.00 0X912CE591… 2024-03-08 23:51:06
  • 6 Camelot V3 $2.26
    ₩0.00
    $5,313,461
    ₩0
    0.00 0X912CE591… 2024-03-08 23:51:06
  • 7 Sushiswap (Arbitrum One) $2.24
    ₩0.00
    $25,436
    ₩0
    0.00 0X912CE591… 2024-03-13 18:52:28
  • 8 Clipper (Arbitrum) $2.20
    ₩0.00
    $53
    ₩0
    0.00 0X912CE591… 2024-03-09 18:46:25
  • 9 DODO (Arbitrum) $2.16
    ₩0.00
    $319
    ₩0
    0.00 0X912CE591… 2024-03-09 14:07:10
  • 10 Vertex Protocol (Spot) $2.11
    ₩0.00
    $134,397
    ₩0
    0.00 ARB/USDC 2024-03-10 19:53:41
  • 11 HTX $2.11
    ₩0.00
    $1685만
    ₩0
    0.00 ARB/USDT 2024-03-10 17:18:35
  • 12 Clipper (Arbitrum) $2.11
    ₩0.00
    $2,233
    ₩0
    0.00 0X912CE591… 2024-03-12 02:12:33
  • 13 Clipper (Arbitrum) $2.11
    ₩0.00
    $5,124
    ₩0
    0.00 0X912CE591… 2024-03-11 19:01:30
  • 14 Bitci TR $2.11
    ₩0.00
    $39,264
    ₩0
    0.00 ARB/TRY 2024-03-07 16:33:59
  • 15 RCP Swap $2.11
    ₩0.00
    $344
    ₩0
    0.00 0XF823C3CD… 2024-03-14 07:12:36
  • 16 Camelot $2.10
    ₩0.00
    $48,822
    ₩0
    0.00 0X912CE591… 2024-03-13 13:40:02
  • 17 Cryptology $2.10
    ₩0.00
    $90,348
    ₩0
    0.00 ARB/USDT 2024-02-15 07:15:20
  • 18 SolidLizard $2.09
    ₩0.00
    $7,959
    ₩0
    0.00 0X912CE591… 2024-03-11 19:57:38
  • 19 SolidLizard $2.09
    ₩0.00
    $1,179
    ₩0
    0.00 0X912CE591… 2024-03-11 19:05:34
  • 20 Koinbx $2.09
    ₩0.00
    $10,096
    ₩0
    0.00 ARB/INR 2024-02-11 10:14:08
  • 21 MM Finance (Arbitrum) $2.09
    ₩0.00
    $36
    ₩0
    0.00 0X912CE591… 2024-03-10 15:45:21
  • 22 Clipper (Arbitrum) $2.08
    ₩0.00
    $23
    ₩0
    0.00 0X912CE591… 2024-03-11 19:01:30
  • 23 Gate.io $2.07
    ₩0.00
    $1927만
    ₩0
    0.00 ARB/USDT 2024-03-04 01:39:30
  • 24 Camelot $2.07
    ₩0.00
    $41
    ₩0
    0.00 0X912CE591… 2024-03-11 07:03:17
  • 25 Sushiswap V3 (Arbitrum) $2.07
    ₩0.00
    $911,181
    ₩0
    0.00 0X912CE591… 2024-03-04 05:34:21
  • 26 Byte Exchange $2.06
    ₩0.00
    $174,213
    ₩0
    0.00 ARB/USDT 2024-03-03 17:59:51
  • 27 Binance $2.06
    ₩0.00
    $5,255,233
    ₩0
    0.00 ARB/TRY 2024-03-13 09:19:47
  • 28 Trader Joe v2 (Arbitrum) $2.06
    ₩0.00
    $58
    ₩0
    0.00 0X912CE591… 2024-02-19 16:44:02
  • 29 Trader Joe v2 (Arbitrum) $2.06
    ₩0.00
    $55
    ₩0
    0.00 0X912CE591… 2024-02-19 16:59:41
  • 30 Byte Exchange $2.05
    ₩0.00
    $1,100,161
    ₩0
    0.00 ARB/BTC 2024-03-03 17:59:51
  • 31 Crypto.com Exchange $2.03
    ₩0.00
    $1,886,215
    ₩0
    0.00 ARB/USDT 2024-03-14 21:57:20
  • 32 Crypto.com Exchange $2.03
    ₩0.00
    $1,288,070
    ₩0
    0.00 ARB/USD 2024-03-14 21:57:20
  • 33 Oceanex $2.03
    ₩0.00
    $93,536
    ₩0
    0.00 ARB/USDT 2024-03-11 12:57:42
  • 34 Binance $2.03
    ₩0.00
    $2,294,514
    ₩0
    0.00 ARB/FDUSD 2024-03-13 09:19:48
  • 35 SmarDex (Arbitrum) $2.02
    ₩0.00
    $13
    ₩0
    0.00 0X912CE591… 2024-03-12 17:26:22
  • 36 Pancakeswap V3 (Arbitrum) $2.01
    ₩0.00
    $544,550
    ₩0
    0.00 0X912CE591… 2024-03-14 22:29:56
  • 37 Pancakeswap V3 (Arbitrum) $2.01
    ₩0.00
    $63,677
    ₩0
    0.00 0X912CE591… 2024-03-14 22:29:56
  • 38 Sushiswap V3 (Arbitrum Nova) $2.00
    ₩0.00
    $1,751
    ₩0
    0.00 0XF823C3CD… 2024-03-12 22:13:14
  • 39 SmarDex (Arbitrum) $2.00
    ₩0.00
    $115
    ₩0
    0.00 0X912CE591… 2024-03-12 18:43:50
  • 40 Arbswap $1.98
    ₩0.00
    $140
    ₩0
    0.00 0X912CE591… 2024-03-14 22:43:46
  • 41 Ramses V2 $1.98
    ₩0.00
    $6,509
    ₩0
    0.00 0X912CE591… 2024-03-05 07:38:13
  • 42 Ramses V2 $1.98
    ₩0.00
    $6,827,193
    ₩0
    0.00 0X912CE591… 2024-03-05 07:38:13
  • 43 Ramses V2 $1.98
    ₩0.00
    $6,560,704
    ₩0
    0.00 0X912CE591… 2024-03-05 07:38:13
  • 44 Arbswap $1.97
    ₩0.00
    $7,887
    ₩0
    0.00 0X912CE591… 2024-03-14 22:43:46
  • 45 Arbswap $1.97
    ₩0.00
    $26
    ₩0
    0.00 0X912CE591… 2024-03-14 22:58:29
  • 46 Koinbx $1.97
    ₩0.00
    $7,962
    ₩0
    0.00 ARB/USDT 2024-02-11 10:20:08
  • 47 Mudrex $1.96
    ₩0.00
    $11,772
    ₩0
    0.00 ARB/USDT 2024-02-18 11:18:24
  • 48 Nonkyc.io $1.94
    ₩0.00
    $59,029
    ₩0
    0.00 ARB/USDT 2024-03-15 12:56:36
  • 49 Nonkyc.io $1.93
    ₩0.00
    $57,015
    ₩0
    0.00 ARB/BTC 2024-03-15 12:56:36
  • 50 Nonkyc.io $1.93
    ₩0.00
    $39,610
    ₩0
    0.00 ARB/ETH 2024-03-15 12:56:36
  • 51 KuCoin $1.88
    ₩0.00
    $6,210,860
    ₩0
    0.00 ARB/USDT 2024-02-22 19:19:55
  • 52 Bitfinex $1.87
    ₩0.00
    $550,560
    ₩0
    0.00 ARB/USDT 2024-03-15 22:38:25
  • 53 Byte Exchange $1.86
    ₩0.00
    $15,666
    ₩0
    0.00 ARB/TRY 2024-02-22 23:31:57
  • 54 XeggeX $1.86
    ₩0.00
    $12,170
    ₩0
    0.00 ARB/USDT 2024-03-15 22:30:16
  • 55 Sushiswap (Arbitrum Nova) $1.84
    ₩0.00
    $3,676
    ₩0
    0.00 0XF823C3CD… 2024-02-26 21:55:58
  • 56 Chronos $1.84
    ₩0.00
    $513
    ₩0
    0.00 0X912CE591… 2024-02-25 04:41:42
  • 57 Chronos $1.84
    ₩0.00
    $260
    ₩0
    0.00 0X912CE591… 2024-02-25 06:11:11
  • 58 SpartaDEX $1.83
    ₩0.00
    $42,587
    ₩0
    0.00 0X912CE591… 2024-02-26 21:57:29
  • 59 Apeswap (Arbitrum) $1.81
    ₩0.00
    $182
    ₩0
    0.00 0X912CE591… 2024-02-24 13:39:44
  • 60 Apeswap (Arbitrum) $1.81
    ₩0.00
    $91
    ₩0
    0.00 0X912CE591… 2024-02-24 13:39:44
  • 61 Coins.ph $1.80
    ₩0.00
    $5,193
    ₩0
    0.00 ARB/PHP 2024-02-24 13:31:45
  • 62 Kanga $1.78
    ₩0.00
    $28,817
    ₩0
    0.00 ARB/PLN 2024-02-24 02:34:21
  • 63 Kanga $1.78
    ₩0.00
    $15,574
    ₩0
    0.00 ARB/USDT 2024-02-24 02:34:21
  • 64 Trader Joe V2.1 (Arbitrum) $1.75
    ₩0.00
    $3
    ₩0
    0.00 0X912CE591… 2024-03-21 21:28:01
  • 65 HitBTC $1.73
    ₩0.00
    $42,299
    ₩0
    0.00 ARB/USDT 2024-03-17 03:59:16
  • 66 Coinbase Exchange $1.70
    ₩0.00
    $1825만
    ₩0
    0.00 ARB/USD 2024-03-17 23:53:35
  • 67 Bitci TR $1.70
    ₩0.00
    $30,709
    ₩0
    0.00 ARB/USDT 2024-03-18 14:59:38
  • 68 tanX $1.68
    ₩0.00
    $91,050
    ₩0
    0.00 ARB/USDC 2024-03-25 15:16:54
  • 69 FMCPAY $1.68
    ₩0.00
    $2,172,468
    ₩0
    0.00 ARB/USDT 2024-03-22 16:05:03
  • 70 Kraken $1.66
    ₩0.00
    $2,080,176
    ₩0
    0.00 ARB/USD 2024-03-22 18:15:15
  • 71 Icrypex $1.66
    ₩0.00
    $100,058
    ₩0
    0.00 ARB/USDT 2024-03-25 10:25:50
  • 72 Trader Joe V2.1 (Arbitrum) $1.65
    ₩0.00
    $34
    ₩0
    0.00 0X912CE591… 2024-03-25 06:28:42
  • 73 Icrypex $1.65
    ₩0.00
    $12,802
    ₩0
    0.00 ARB/TRY 2024-03-25 03:49:28
  • 74 Solidly V3 (Arbitrum) $1.65
    ₩0.00
    $180,434
    ₩0
    0.00 0X912CE591… 2024-03-22 19:26:30
  • 75 OKX $1.65
    ₩0.00
    $1508만
    ₩0
    0.00 ARB/USDT 2024-03-25 03:35:04
  • 76 CoinCatch $1.64
    ₩0.00
    $1,413,910
    ₩0
    0.00 ARB/USDT 2024-03-24 18:51:22
  • 77 BW.com $1.64
    ₩0.00
    $52,396
    ₩0
    0.00 ARB/USDT 2024-03-22 19:58:44
  • 78 Bitkub $1.63
    ₩0.00
    $886,938
    ₩0
    0.00 ARB/THB 2024-03-22 21:29:32
  • 79 Uniswap V3 (Arbitrum One) $1.62
    ₩0.00
    $1
    ₩0
    0.00 0X912CE591… 2024-03-24 02:07:39
  • 80 Bitcointry Exchange $1.61
    ₩0.00
    $167,701
    ₩0
    0.00 ARB/USDT 2024-03-23 19:18:42
  • 81 Uniswap V3 (Arbitrum One) $1.61
    ₩0.00
    $297
    ₩0
    0.00 0X912CE591… 2024-03-24 17:37:01
  • 82 Uniswap V3 (Arbitrum One) $1.60
    ₩0.00
    $87
    ₩0
    0.00 0X912CE591… 2024-03-24 16:44:08
  • 83 FinanceX $1.60
    ₩0.00
    $10,992
    ₩0
    0.00 ARB/USDC 2024-03-23 03:05:09
  • 84 FinanceX $1.60
    ₩0.00
    $9,674
    ₩0
    0.00 ARB/USDT 2024-03-23 03:05:09
  • 85 Bittime $1.60
    ₩0.00
    $3,560
    ₩0
    0.00 ARB/IDR 2024-03-23 12:24:49
  • 86 Uniswap V3 (Arbitrum One) $1.60
    ₩0.00
    $1,393
    ₩0
    0.00 0X912CE591… 2024-03-24 17:19:18
  • 87 Uniswap V3 (Arbitrum One) $1.60
    ₩0.00
    $120
    ₩0
    0.00 0X912CE591… 2024-03-24 17:37:02
  • 88 Uniswap V3 (Arbitrum One) $1.60
    ₩0.00
    $23,889
    ₩0
    0.00 0X912CE591… 2024-03-24 17:37:01
  • 89 Uniswap V3 (Arbitrum One) $1.59
    ₩0.00
    $586
    ₩0
    0.00 0X912CE591… 2024-03-24 17:01:20
  • 90 Uniswap V3 (Arbitrum One) $1.59
    ₩0.00
    $1,187
    ₩0
    0.00 0X912CE591… 2024-03-24 10:31:59
  • 91 Uniswap V3 (Arbitrum One) $1.59
    ₩0.00
    $4,061
    ₩0
    0.00 0X912CE591… 2024-03-24 16:27:00
  • 92 Uniswap V3 (Arbitrum One) $1.59
    ₩0.00
    $5,945
    ₩0
    0.00 0X912CE591… 2024-03-24 16:27:00
  • 93 Helix $1.59
    ₩0.00
    $56,956
    ₩0
    0.00 ARB/USDT 2024-03-23 02:16:43
  • 94 Ramses $1.58
    ₩0.00
    $21
    ₩0
    0.00 0X912CE591… 2024-03-24 12:55:14
  • 95 Ramses $1.58
    ₩0.00
    $1
    ₩0
    0.00 0X912CE591… 2024-03-24 10:33:39
  • 96 Bybit $1.48
    ₩0.00
    $3,845,638
    ₩0
    0.00 ARB/USDC 2024-03-19 18:19:35
  • 97 Bithumb $1.39
    ₩0.00
    $3,757,337
    ₩0
    0.00 ARB/KRW 2023-03-31 22:05:47
  • 98 BitMart $1.30
    ₩0.00
    $1,795,906
    ₩0
    0.00 ARB/USDT 2023-07-15 22:20:22
  • 99 Poloniex $1.30
    ₩0.00
    $2,088
    ₩0
    0.00 ARB/USDT 2023-07-15 22:17:33
  • 100 Toobit $1.29
    ₩0.00
    $7,879,315
    ₩0
    0.00 ARB/USDT 2023-07-17 22:01:47
  • 101 Bitfinex $1.28
    ₩0.00
    $148,269
    ₩0
    0.00 ARB/USD 2023-07-17 21:21:58
  • 102 Sushiswap (Arbitrum Nova) $1.24
    ₩0.00
    $761
    ₩0
    0.00 0XF823C3CD… 2023-07-23 15:59:57
  • 103 Binance $1.24
    ₩0.00
    $27,227
    ₩0
    0.00 ARB/RUB 2023-07-18 21:14:10
  • 104 Kraken $1.24
    ₩0.00
    $25,540
    ₩0
    0.00 ARB/EUR 2023-07-23 19:32:03
  • 105 Phemex $1.23
    ₩0.00
    $344,787
    ₩0
    0.00 ARB/USDT 2023-07-23 22:42:57
  • 106 CoinEx $1.23
    ₩0.00
    $21,699
    ₩0
    0.00 ARB/USDT 2023-07-23 23:15:43
  • 107 Binance US $1.22
    ₩0.00
    $65,513
    ₩0
    0.00 ARB/USD 2023-06-04 23:58:29
  • 108 MEXC $1.21
    ₩0.00
    $1,824,013
    ₩0
    0.00 ARB/USDT 2023-07-14 22:22:44
  • 109 Paribu $1.21
    ₩0.00
    $2,618,926
    ₩0
    0.00 ARB/TRY 2023-04-03 03:06:16
  • 110 Uniswap (Arbitrum One) $1.20
    ₩0.00
    $1,246
    ₩0
    0.00 0X912CE591… 2023-04-03 12:02:10
  • 111 Tarmex $1.19
    ₩0.00
    $39,994
    ₩0
    0.00 ARB/USDT 2023-07-24 21:22:43
  • 112 Bitget $1.19
    ₩0.00
    $2,462,016
    ₩0
    0.00 ARB/USDT 2023-07-24 23:20:24
  • 113 WhiteBIT $1.19
    ₩0.00
    $310,020
    ₩0
    0.00 ARB/USDT 2023-07-24 23:19:48
  • 114 Uniswap (Arbitrum One) $1.19
    ₩0.00
    $6,247
    ₩0
    0.00 0X912CE591… 2023-04-03 14:37:15
  • 115 Uniswap (Arbitrum One) $1.19
    ₩0.00
    $418
    ₩0
    0.00 0X912CE591… 2023-04-03 14:25:27
  • 116 BtcTurk Kripto $1.18
    ₩0.00
    $263,497
    ₩0
    0.00 ARB/TRY 2023-07-25 22:59:23
  • 117 MMFinance V3 (Arbitrum) $1.18
    ₩0.00
    $4,418
    ₩0
    0.00 0X912CE591… 2023-07-29 15:00:02
  • 118 Binance $1.18
    ₩0.00
    $33,257
    ₩0
    0.00 ARB/EUR 2023-08-02 10:21:50
  • 119 Binance US $1.17
    ₩0.00
    $2,028
    ₩0
    0.00 ARB/USDT 2023-07-25 23:01:13
  • 120 WOO X $1.17
    ₩0.00
    $69,744
    ₩0
    0.00 ARB/USDT 2023-07-25 23:02:49
  • 121 Binance $1.17
    ₩0.00
    $543,391
    ₩0
    0.00 ARB/TUSD 2023-08-02 10:38:20
  • 122 BingX $1.17
    ₩0.00
    $835,170
    ₩0
    0.00 ARB/USDT 2023-07-25 23:03:43
  • 123 Binance $1.17
    ₩0.00
    $482,223
    ₩0
    0.00 ARB/BTC 2023-08-02 10:38:21
  • 124 Ramses $1.16
    ₩0.00
    $12
    ₩0
    0.00 0X912CE591… 2023-07-28 13:41:18
  • 125 BtcTurk Kripto $1.16
    ₩0.00
    $169,807
    ₩0
    0.00 ARB/USDT 2023-07-25 22:59:23
  • 126 Ramses V2 $1.15
    ₩0.00
    $185,275
    ₩0
    0.00 0X912CE591… 2023-08-02 03:59:58
  • 127 BTCEX $1.15
    ₩0.00
    $5,116,719
    ₩0
    0.00 ARB/USDT 2023-06-27 09:57:05
  • 128 Binance $1.14
    ₩0.00
    $122,014
    ₩0
    0.00 ARB/ETH 2023-08-01 20:10:22
  • 129 Uniswap V3 (Arbitrum One) $1.14
    ₩0.00
    $1,726
    ₩0
    0.00 0X912CE591… 2023-07-09 21:56:11
  • 130 Kyberswap Elastic (Arbitrum) $1.13
    ₩0.00
    $24,833
    ₩0
    0.00 0X912CE591… 2023-07-10 05:36:54
  • 131 Kyberswap Elastic (Arbitrum) $1.13
    ₩0.00
    $3,038
    ₩0
    0.00 0X912CE591… 2023-07-08 09:03:01
  • 132 Kyberswap Elastic (Arbitrum) $1.12
    ₩0.00
    $7,779
    ₩0
    0.00 0X912CE591… 2023-07-07 23:39:24
  • 133 CoinW $1.10
    ₩0.00
    $260,488
    ₩0
    0.00 ARB/USDT 2023-07-07 22:01:36
  • 134 Sushiswap V3 (Arbitrum Nova) $1.10
    ₩0.00
    $521
    ₩0
    0.00 0XF823C3CD… 2023-07-07 09:41:57
  • 135 Kyberswap Elastic (Arbitrum) $1.09
    ₩0.00
    $977
    ₩0
    0.00 0X912CE591… 2023-07-07 09:28:11
  • 136 BTSE $1.07
    ₩0.00
    $131,130
    ₩0
    0.00 ARB/USD 2023-06-30 22:42:57
  • 137 AscendEX (BitMax) $1.00
    ₩0.00
    $274,392
    ₩0
    0.00 ARB/USDT 2023-06-19 11:35:28
  • 138 Bybit $0.944589
    ₩0.00
    $1210만
    ₩0
    0.00 ARB/USDT 2024-06-14 14:21:13
  • 139 Binance $0.826368
    ₩0.00
    $5,703,544
    ₩0
    0.00 ARB/USDC 2024-06-25 14:15:03
  • 140 Binance $0.605587
    ₩0.00
    $1억1617만
    ₩0
    0.00 ARB/USDT 2024-07-05 14:10:04