Arbitrum [ARB] 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1461조(원)
전체거래량(24h)
25조(원)
점유율
[BTC]
47.4%
[ETH]
17.5%
[USDT]
7.6%
[BNB]
3.0%
[XRP]
2.5%
Arbitrum [ARB] 시세 모든 거래소 가격
가격 (
▲ 1.86%
)
1.17
USD
1,563
KRW
시가총액 (42위)
1,489,051,328
USD
1조9888억5890만
KRW
유통량
1,275,000,000 arb
총발행량
10,000,000,000 arb
Arbitrum 시세 알리기
관련사이트
공식사이트
공식사이트
블록조회
arbiscan.io
etherscan.io
ethplorer.io
nova.arbiscan.io
커뮤니티
discord.com
소스코드
Github1
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Bithumb
$1.39
₩1,857
$3,757,337
₩50억1850만
0.00
ARB/KRW
2023-03-31 22:05:47
2
Coins.ph
$1.30
₩1,736
$1,275
₩1,703,254
0.00
ARB/PHP
2023-07-15 22:23:43
3
BitMart
$1.30
₩1,736
$1,795,906
₩23억9871만
0.00
ARB/USDT
2023-07-15 22:20:22
4
Kanga
$1.30
₩1,736
$24,570
₩3281만
0.00
ARB/PLN
2023-07-16 20:34:35
5
Poloniex
$1.30
₩1,736
$2,088
₩2,789,355
0.00
ARB/USDT
2023-07-15 22:17:33
6
Toobit
$1.29
₩1,723
$7,879,315
₩105억2404만
0.00
ARB/USDT
2023-07-17 22:01:47
7
Bitfinex
$1.28
₩1,710
$148,269
₩1억9803만
0.00
ARB/USD
2023-07-17 21:21:58
8
Bitfinex
$1.28
₩1,710
$41,434
₩5534만
0.00
ARB/USDT
2023-07-17 21:23:53
9
Bitkub
$1.28
₩1,710
$530,903
₩7억0910만
0.00
ARB/THB
2023-07-17 21:22:46
10
Kanga
$1.28
₩1,710
$14,283
₩1907만
0.00
ARB/USDT
2023-07-16 20:38:35
11
Uniswap (Arbitrum One)
$1.27
₩1,696
$39
₩51,463
0.00
0X912CE591…
2023-04-03 00:47:04
12
Sushiswap V3 (Arbitrum Nova)
$1.26
₩1,683
$11,727
₩1566만
0.00
0XF823C3CD…
2023-07-18 22:18:34
13
Sushiswap (Arbitrum Nova)
$1.25
₩1,670
$17,342
₩2316만
0.00
0XF823C3CD…
2023-07-23 15:59:57
14
Sushiswap (Arbitrum Nova)
$1.24
₩1,656
$761
₩1,016,554
0.00
0XF823C3CD…
2023-07-23 15:59:57
15
Binance
$1.24
₩1,656
$27,227
₩3636만
0.00
ARB/RUB
2023-07-18 21:14:10
16
Bybit
$1.24
₩1,656
$1,031,241
₩13억7738만
0.00
ARB/USDT
2023-07-24 01:19:54
17
Bybit
$1.24
₩1,656
$275,585
₩3억6808만
0.00
ARB/USDC
2023-07-24 01:19:55
18
Kraken
$1.24
₩1,656
$25,540
₩3411만
0.00
ARB/EUR
2023-07-23 19:32:03
19
OKX
$1.23
₩1,643
$7,035,625
₩93억9716만
0.00
ARB/USDT
2023-07-23 22:45:11
20
Phemex
$1.23
₩1,643
$344,787
₩4억6051만
0.00
ARB/USDT
2023-07-23 22:42:57
21
Sushiswap V3 (Arbitrum)
$1.23
₩1,643
$207
₩276,601
0.00
0X912CE591…
2023-07-18 21:25:12
22
CoinEx
$1.23
₩1,643
$21,699
₩2898만
0.00
ARB/USDT
2023-07-23 23:15:43
23
Binance US
$1.22
₩1,629
$65,513
₩8750만
0.00
ARB/USD
2023-06-04 23:58:29
24
KuCoin
$1.22
₩1,629
$6,893,851
₩92억0780만
0.00
ARB/USDT
2023-07-14 22:23:05
25
MEXC
$1.21
₩1,616
$1,824,013
₩24억3625만
0.00
ARB/USDT
2023-07-14 22:22:44
26
Paribu
$1.21
₩1,616
$2,618,926
₩34억9798만
0.00
ARB/TRY
2023-04-03 03:06:16
27
Koinbx
$1.20
₩1,603
$8
₩11,220
0.00
ARB/INR
2023-07-11 22:37:54
28
Uniswap (Arbitrum One)
$1.20
₩1,603
$1,246
₩1,663,959
0.00
0X912CE591…
2023-04-03 12:02:10
29
Tarmex
$1.19
₩1,589
$39,994
₩5341만
0.00
ARB/USDT
2023-07-24 21:22:43
30
Ramses
$1.19
₩1,589
$28
₩37,251
0.00
0X912CE591…
2023-07-29 17:14:15
31
Bitget
$1.19
₩1,589
$2,462,016
₩32억8840만
0.00
ARB/USDT
2023-07-24 23:20:24
32
Huobi
$1.19
₩1,589
$1129만
₩150억8089만
0.00
ARB/USDT
2023-07-24 23:20:24
33
Uniswap (Arbitrum One)
$1.19
₩1,589
$870
₩1,162,487
0.00
0X912CE591…
2023-04-03 14:45:15
34
MM Finance (Arbitrum)
$1.19
₩1,589
$476
₩636,199
0.00
0X912CE591…
2023-07-31 21:55:09
35
WhiteBIT
$1.19
₩1,589
$310,020
₩4억1407만
0.00
ARB/USDT
2023-07-24 23:19:48
36
Uniswap (Arbitrum One)
$1.19
₩1,589
$6,247
₩8,343,490
0.00
0X912CE591…
2023-04-03 14:37:15
37
Uniswap (Arbitrum One)
$1.19
₩1,589
$418
₩557,916
0.00
0X912CE591…
2023-04-03 14:25:27
38
Apeswap (Arbitrum)
$1.18
₩1,576
$86
₩114,292
0.00
0X912CE591…
2023-07-31 21:48:12
39
Apeswap (Arbitrum)
$1.18
₩1,576
$21
₩27,782
0.00
0X912CE591…
2023-07-31 20:43:11
40
Binance
$1.18
₩1,576
$369,925
₩4억9409만
0.00
ARB/TRY
2023-08-02 10:18:55
41
Ramses
$1.18
₩1,576
$31
₩42,033
0.00
0X912CE591…
2023-07-29 21:35:44
42
BtcTurk Kripto
$1.18
₩1,576
$263,497
₩3억5194만
0.00
ARB/TRY
2023-07-25 22:59:23
43
MMFinance V3 (Arbitrum)
$1.18
₩1,576
$4,418
₩5,901,578
0.00
0X912CE591…
2023-07-29 15:00:02
44
Binance
$1.18
₩1,576
$33,257
₩4441만
0.00
ARB/EUR
2023-08-02 10:21:50
45
RCP Swap
$1.18
₩1,576
$4,099
₩5,475,504
0.00
0XF823C3CD…
2023-07-31 13:19:11
46
TraderJoe V2.1 (Arbitrum)
$1.17
₩1,563
$25,044
₩3345만
0.00
0X912CE591…
2023-08-01 05:06:53
47
Binance US
$1.17
₩1,563
$2,028
₩2,708,268
0.00
ARB/USDT
2023-07-25 23:01:13
48
Arbswap
$1.17
₩1,563
$2,320
₩3,098,359
0.00
0X912CE591…
2023-07-31 12:15:25
49
Arbswap
$1.17
₩1,563
$131
₩174,583
0.00
0X912CE591…
2023-07-31 10:03:35
50
Arbswap
$1.17
₩1,563
$4
₩4,808
0.00
0X912CE591…
2023-07-31 11:52:06
51
WOO X
$1.17
₩1,563
$69,744
₩9315만
0.00
ARB/USDT
2023-07-25 23:02:49
52
Binance
$1.17
₩1,563
$543,391
₩7억2578만
0.00
ARB/TUSD
2023-08-02 10:38:20
53
SolidLizard
$1.17
₩1,563
$1,804
₩2,409,375
0.00
0X912CE591…
2023-07-31 17:35:11
54
BingX
$1.17
₩1,563
$835,170
₩11억1549만
0.00
ARB/USDT
2023-07-25 23:03:43
55
SolidLizard
$1.17
₩1,563
$1,803
₩2,408,667
0.00
0X912CE591…
2023-07-31 14:23:27
56
BW.com
$1.17
₩1,563
$864,237
₩11억5432만
0.00
ARB/USDT
2023-07-31 10:28:56
57
Binance
$1.17
₩1,563
$4332만
₩578억6485만
0.00
ARB/USDT
2023-08-02 10:35:39
58
Binance
$1.17
₩1,563
$482,223
₩6억4408만
0.00
ARB/BTC
2023-08-02 10:38:21
59
TraderJoe V2.1 (Arbitrum)
$1.16
₩1,549
$330
₩440,619
0.00
0X912CE591…
2023-08-01 05:06:53
60
Oceanex
$1.16
₩1,549
$52,358
₩6993만
0.00
ARB/USDT
2023-07-31 13:35:37
61
Trader Joe v2 (Arbitrum)
$1.16
₩1,549
$6,228
₩8,318,192
0.00
0X912CE591…
2023-07-14 00:59:29
62
Ramses
$1.16
₩1,549
$12
₩15,627
0.00
0X912CE591…
2023-07-28 13:41:18
63
Kraken
$1.16
₩1,549
$601,524
₩8억0342만
0.00
ARB/USD
2023-07-25 23:00:11
64
Camelot V3
$1.16
₩1,549
$24,525
₩3275만
0.00
0X912CE591…
2023-08-01 05:57:58
65
Camelot
$1.16
₩1,549
$259,381
₩3억4644만
0.00
0X912CE591…
2023-08-01 05:57:41
66
BtcTurk Kripto
$1.16
₩1,549
$169,807
₩2억2680만
0.00
ARB/USDT
2023-07-25 22:59:23
67
Camelot
$1.16
₩1,549
$4,592
₩6,133,916
0.00
0X912CE591…
2023-08-01 05:29:00
68
Dodo (Arbitrum)
$1.16
₩1,549
$12
₩16,255
0.00
0X912CE591…
2023-08-01 17:39:09
69
Coinbase Exchange
$1.15
₩1,536
$1,026,279
₩13억7075만
0.00
ARB/USD
2023-08-02 08:13:41
70
Ramses V2
$1.15
₩1,536
$185,275
₩2억4746만
0.00
0X912CE591…
2023-08-02 03:59:58
71
Ramses V2
$1.15
₩1,536
$1,237,413
₩16억5275만
0.00
0X912CE591…
2023-08-02 03:59:57
72
Ramses V2
$1.15
₩1,536
$262,826
₩3억5104만
0.00
0X912CE591…
2023-08-02 03:53:19
73
Koinbx
$1.15
₩1,536
$3
₩4,047
0.00
ARB/USDT
2023-07-05 12:10:40
74
BTCEX
$1.15
₩1,536
$5,116,719
₩68억3417만
0.00
ARB/USDT
2023-06-27 09:57:05
75
Crypto.com Exchange
$1.14
₩1,523
$71,475
₩9546만
0.00
ARB/USDT
2023-06-07 23:40:35
76
Crypto.com Exchange
$1.14
₩1,523
$45,089
₩6022만
0.00
ARB/USD
2023-06-07 23:40:35
77
Uniswap V3 (Arbitrum One)
$1.14
₩1,523
$142,731
₩1억9063만
0.00
0X912CE591…
2023-07-09 22:01:11
78
Binance
$1.14
₩1,523
$122,014
₩1억6296만
0.00
ARB/ETH
2023-08-01 20:10:22
79
Gate.io
$1.14
₩1,523
$2176만
₩290억6459만
0.00
ARB/USDT
2023-06-30 22:41:26
80
Uniswap V3 (Arbitrum One)
$1.14
₩1,523
$2,798
₩3,737,123
0.00
0X912CE591…
2023-07-09 22:22:48
81
Uniswap V3 (Arbitrum One)
$1.14
₩1,523
$560,482
₩7억4861만
0.00
0X912CE591…
2023-07-09 22:04:34
82
Uniswap V3 (Arbitrum One)
$1.14
₩1,523
$31,192
₩4166만
0.00
0X912CE591…
2023-07-09 22:19:30
83
Uniswap V3 (Arbitrum One)
$1.14
₩1,523
$502
₩671,046
0.00
0X912CE591…
2023-07-09 21:56:53
84
Uniswap V3 (Arbitrum One)
$1.14
₩1,523
$1,726
₩2,305,781
0.00
0X912CE591…
2023-07-09 21:56:11
85
Kyberswap Elastic (Arbitrum)
$1.13
₩1,509
$24,833
₩3316만
0.00
0X912CE591…
2023-07-10 05:36:54
86
Kyberswap Elastic (Arbitrum)
$1.13
₩1,509
$3,038
₩4,057,934
0.00
0X912CE591…
2023-07-08 09:03:01
87
Trader Joe v2 (Arbitrum)
$1.13
₩1,509
$3
₩3,526
0.00
0X912CE591…
2023-07-11 15:45:05
88
Cryptology
$1.13
₩1,509
$48,479
₩6475만
0.00
ARB/USDT
2023-07-08 22:39:45
89
Uniswap V3 (Arbitrum One)
$1.13
₩1,509
$39,179
₩5232만
0.00
0X912CE591…
2023-07-09 22:04:34
90
Sushiswap (Arbitrum One)
$1.13
₩1,509
$57,993
₩7745만
0.00
0X912CE591…
2023-07-08 23:19:46
91
Kyberswap Elastic (Arbitrum)
$1.12
₩1,496
$7,779
₩1038만
0.00
0X912CE591…
2023-07-07 23:39:24
92
CoinW
$1.10
₩1,469
$260,488
₩3억4792만
0.00
ARB/USDT
2023-07-07 22:01:36
93
Sushiswap V3 (Arbitrum Nova)
$1.10
₩1,465
$521
₩695,395
0.00
0XF823C3CD…
2023-07-07 09:41:57
94
Kyberswap Elastic (Arbitrum)
$1.09
₩1,455
$977
₩1,305,483
0.00
0X912CE591…
2023-07-07 09:28:11
95
BTSE
$1.07
₩1,434
$131,130
₩1억7514만
0.00
ARB/USD
2023-06-30 22:42:57
96
AscendEX (BitMax)
$1.00
₩1,337
$274,392
₩3억6649만
0.00
ARB/USDT
2023-06-19 11:35:28
97
Chronos
$0.949721
₩1,268
$91,150
₩1억2174만
0.00
0X912CE591…
2023-06-16 12:11:42
98
Chronos
$0.949721
₩1,268
$257,446
₩3억4385만
0.00
0X912CE591…
2023-06-16 12:18:41
99
Helix
$0.785159
₩1,049
$47
₩62,883
0.00
ARB/USDT
2023-07-27 23:21:24