Arbitrum [ARB] 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
54.6%
[ETH]
13.0%
[USDT]
4.9%
[BNB]
3.6%
[SOL]
3.2%
Arbitrum [ARB] 시세 모든 거래소 가격
가격 (
▼ -1.67%
)
0.596534
USD
0.00
KRW
시가총액 (47위)
2,370,928,654
USD
KRW
유통량
3,975,409,060 arb
총발행량
10,000,000,000 arb
Arbitrum 시세 알리기
관련사이트
공식사이트
공식사이트
블록조회
arbiscan.io
etherscan.io
ethplorer.io
nova.arbiscan.io
커뮤니티
discord.com
소스코드
Github1
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$0.566527
₩0.00
$2523만
₩0
76.54%
ARB/USDT
2024-10-19 14:16:10
2
Binance
$0.566460
₩0.00
$6,393,054
₩0
19.39%
ARB/USDC
2024-10-19 14:17:21
3
Binance
$0.566863
₩0.00
$1,062,446
₩0
3.22%
ARB/FDUSD
2024-10-19 14:07:35
4
WOOFi
$0.563557
₩0.00
$274,060
₩0
0.83%
ARB/USDC
2024-10-16 13:49:56
5
Camelot
$0.607934
₩0.00
$5,129
₩0
0.02%
0X912CE591…
2024-10-21 14:14:46
6
Camelot
$0.607926
₩0.00
$136
₩0
0.00%
0X912CE591…
2024-10-21 12:17:29
오래동안 업데이트가 안된 마켓 목록
7
Camelot V3
$2.26
₩0.00
$9,190
₩0
0.00
0X912CE591…
2024-03-08 23:51:06
8
Camelot V3
$2.26
₩0.00
$1,632
₩0
0.00
0X912CE591…
2024-03-08 23:51:06
9
Sushiswap (Arbitrum One)
$2.24
₩0.00
$25,436
₩0
0.00
0X912CE591…
2024-03-13 18:52:28
10
Clipper (Arbitrum)
$2.20
₩0.00
$53
₩0
0.00
0X912CE591…
2024-03-09 18:46:25
11
DODO (Arbitrum)
$2.16
₩0.00
$319
₩0
0.00
0X912CE591…
2024-03-09 14:07:10
12
Vertex Protocol (Spot)
$2.11
₩0.00
$134,397
₩0
0.00
ARB/USDC
2024-03-10 19:53:41
13
Clipper (Arbitrum)
$2.11
₩0.00
$2,233
₩0
0.00
0X912CE591…
2024-03-12 02:12:33
14
Clipper (Arbitrum)
$2.11
₩0.00
$5,124
₩0
0.00
0X912CE591…
2024-03-11 19:01:30
15
Bitci TR
$2.11
₩0.00
$39,264
₩0
0.00
ARB/TRY
2024-03-07 16:33:59
16
RCP Swap
$2.11
₩0.00
$344
₩0
0.00
0XF823C3CD…
2024-03-14 07:12:36
17
Cryptology
$2.10
₩0.00
$90,348
₩0
0.00
ARB/USDT
2024-02-15 07:15:20
18
SolidLizard
$2.09
₩0.00
$7,959
₩0
0.00
0X912CE591…
2024-03-11 19:57:38
19
SolidLizard
$2.09
₩0.00
$1,179
₩0
0.00
0X912CE591…
2024-03-11 19:05:34
20
Koinbx
$2.09
₩0.00
$10,096
₩0
0.00
ARB/INR
2024-02-11 10:14:08
21
MM Finance (Arbitrum)
$2.09
₩0.00
$36
₩0
0.00
0X912CE591…
2024-03-10 15:45:21
22
Clipper (Arbitrum)
$2.08
₩0.00
$23
₩0
0.00
0X912CE591…
2024-03-11 19:01:30
23
Camelot
$2.07
₩0.00
$41
₩0
0.00
0X912CE591…
2024-03-11 07:03:17
24
Sushiswap V3 (Arbitrum)
$2.07
₩0.00
$911,181
₩0
0.00
0X912CE591…
2024-03-04 05:34:21
25
Byte Exchange
$2.06
₩0.00
$174,213
₩0
0.00
ARB/USDT
2024-03-03 17:59:51
26
Trader Joe v2 (Arbitrum)
$2.06
₩0.00
$58
₩0
0.00
0X912CE591…
2024-02-19 16:44:02
27
Trader Joe v2 (Arbitrum)
$2.06
₩0.00
$55
₩0
0.00
0X912CE591…
2024-02-19 16:59:41
28
Byte Exchange
$2.05
₩0.00
$1,100,161
₩0
0.00
ARB/BTC
2024-03-03 17:59:51
29
Crypto.com Exchange
$2.03
₩0.00
$1,886,215
₩0
0.00
ARB/USDT
2024-03-14 21:57:20
30
Crypto.com Exchange
$2.03
₩0.00
$1,288,070
₩0
0.00
ARB/USD
2024-03-14 21:57:20
31
Oceanex
$2.03
₩0.00
$93,536
₩0
0.00
ARB/USDT
2024-03-11 12:57:42
32
SmarDex (Arbitrum)
$2.02
₩0.00
$13
₩0
0.00
0X912CE591…
2024-03-12 17:26:22
33
Pancakeswap V3 (Arbitrum)
$2.01
₩0.00
$544,550
₩0
0.00
0X912CE591…
2024-03-14 22:29:56
34
Pancakeswap V3 (Arbitrum)
$2.01
₩0.00
$63,677
₩0
0.00
0X912CE591…
2024-03-14 22:29:56
35
SmarDex (Arbitrum)
$2.00
₩0.00
$115
₩0
0.00
0X912CE591…
2024-03-12 18:43:50
36
Arbswap
$1.98
₩0.00
$140
₩0
0.00
0X912CE591…
2024-03-14 22:43:46
37
Ramses V2
$1.98
₩0.00
$6,509
₩0
0.00
0X912CE591…
2024-03-05 07:38:13
38
Ramses V2
$1.98
₩0.00
$6,827,193
₩0
0.00
0X912CE591…
2024-03-05 07:38:13
39
Ramses V2
$1.98
₩0.00
$6,560,704
₩0
0.00
0X912CE591…
2024-03-05 07:38:13
40
Arbswap
$1.97
₩0.00
$7,887
₩0
0.00
0X912CE591…
2024-03-14 22:43:46
41
Arbswap
$1.97
₩0.00
$26
₩0
0.00
0X912CE591…
2024-03-14 22:58:29
42
Koinbx
$1.97
₩0.00
$7,962
₩0
0.00
ARB/USDT
2024-02-11 10:20:08
43
Nonkyc.io
$1.94
₩0.00
$59,029
₩0
0.00
ARB/USDT
2024-03-15 12:56:36
44
Nonkyc.io
$1.93
₩0.00
$57,015
₩0
0.00
ARB/BTC
2024-03-15 12:56:36
45
Nonkyc.io
$1.93
₩0.00
$39,610
₩0
0.00
ARB/ETH
2024-03-15 12:56:36
46
Bitfinex
$1.87
₩0.00
$550,560
₩0
0.00
ARB/USDT
2024-03-15 22:38:25
47
Byte Exchange
$1.86
₩0.00
$15,666
₩0
0.00
ARB/TRY
2024-02-22 23:31:57
48
XeggeX
$1.86
₩0.00
$12,170
₩0
0.00
ARB/USDT
2024-03-15 22:30:16
49
Sushiswap (Arbitrum Nova)
$1.84
₩0.00
$3,676
₩0
0.00
0XF823C3CD…
2024-02-26 21:55:58
50
Coins.ph
$1.80
₩0.00
$5,193
₩0
0.00
ARB/PHP
2024-02-24 13:31:45
51
Kanga
$1.78
₩0.00
$28,817
₩0
0.00
ARB/PLN
2024-02-24 02:34:21
52
Kanga
$1.78
₩0.00
$15,574
₩0
0.00
ARB/USDT
2024-02-24 02:34:21
53
Trader Joe V2.1 (Arbitrum)
$1.75
₩0.00
$3
₩0
0.00
0X912CE591…
2024-03-21 21:28:01
54
HitBTC
$1.73
₩0.00
$42,299
₩0
0.00
ARB/USDT
2024-03-17 03:59:16
55
Coinbase Exchange
$1.70
₩0.00
$1825만
₩0
0.00
ARB/USD
2024-03-17 23:53:35
56
Bitci TR
$1.70
₩0.00
$30,709
₩0
0.00
ARB/USDT
2024-03-18 14:59:38
57
tanX
$1.68
₩0.00
$91,050
₩0
0.00
ARB/USDC
2024-03-25 15:16:54
58
FMCPAY
$1.68
₩0.00
$2,172,468
₩0
0.00
ARB/USDT
2024-03-22 16:05:03
59
Icrypex
$1.66
₩0.00
$100,058
₩0
0.00
ARB/USDT
2024-03-25 10:25:50
60
Trader Joe V2.1 (Arbitrum)
$1.65
₩0.00
$34
₩0
0.00
0X912CE591…
2024-03-25 06:28:42
61
Icrypex
$1.65
₩0.00
$12,802
₩0
0.00
ARB/TRY
2024-03-25 03:49:28
62
CoinCatch
$1.64
₩0.00
$1,413,910
₩0
0.00
ARB/USDT
2024-03-24 18:51:22
63
BW.com
$1.64
₩0.00
$52,396
₩0
0.00
ARB/USDT
2024-03-22 19:58:44
64
Bitkub
$1.63
₩0.00
$886,938
₩0
0.00
ARB/THB
2024-03-22 21:29:32
65
Uniswap V3 (Arbitrum One)
$1.62
₩0.00
$1
₩0
0.00
0X912CE591…
2024-03-24 02:07:39
66
Bitcointry Exchange
$1.61
₩0.00
$167,701
₩0
0.00
ARB/USDT
2024-03-23 19:18:42
67
Uniswap V3 (Arbitrum One)
$1.61
₩0.00
$297
₩0
0.00
0X912CE591…
2024-03-24 17:37:01
68
Uniswap V3 (Arbitrum One)
$1.60
₩0.00
$87
₩0
0.00
0X912CE591…
2024-03-24 16:44:08
69
FinanceX
$1.60
₩0.00
$10,992
₩0
0.00
ARB/USDC
2024-03-23 03:05:09
70
FinanceX
$1.60
₩0.00
$9,674
₩0
0.00
ARB/USDT
2024-03-23 03:05:09
71
Bittime
$1.60
₩0.00
$3,560
₩0
0.00
ARB/IDR
2024-03-23 12:24:49
72
Uniswap V3 (Arbitrum One)
$1.60
₩0.00
$1,393
₩0
0.00
0X912CE591…
2024-03-24 17:19:18
73
Uniswap V3 (Arbitrum One)
$1.60
₩0.00
$120
₩0
0.00
0X912CE591…
2024-03-24 17:37:02
74
Uniswap V3 (Arbitrum One)
$1.60
₩0.00
$23,889
₩0
0.00
0X912CE591…
2024-03-24 17:37:01
75
Uniswap V3 (Arbitrum One)
$1.59
₩0.00
$586
₩0
0.00
0X912CE591…
2024-03-24 17:01:20
76
Uniswap V3 (Arbitrum One)
$1.59
₩0.00
$1,187
₩0
0.00
0X912CE591…
2024-03-24 10:31:59
77
Uniswap V3 (Arbitrum One)
$1.59
₩0.00
$4,061
₩0
0.00
0X912CE591…
2024-03-24 16:27:00
78
Uniswap V3 (Arbitrum One)
$1.59
₩0.00
$5,945
₩0
0.00
0X912CE591…
2024-03-24 16:27:00
79
Helix
$1.59
₩0.00
$56,956
₩0
0.00
ARB/USDT
2024-03-23 02:16:43
80
Ramses
$1.58
₩0.00
$21
₩0
0.00
0X912CE591…
2024-03-24 12:55:14
81
Ramses
$1.58
₩0.00
$1
₩0
0.00
0X912CE591…
2024-03-24 10:33:39
82
Bithumb
$1.39
₩0.00
$3,757,337
₩0
0.00
ARB/KRW
2023-03-31 22:05:47
83
BitMart
$1.30
₩0.00
$1,795,906
₩0
0.00
ARB/USDT
2023-07-15 22:20:22
84
Toobit
$1.29
₩0.00
$7,879,315
₩0
0.00
ARB/USDT
2023-07-17 22:01:47
85
Bitfinex
$1.28
₩0.00
$148,269
₩0
0.00
ARB/USD
2023-07-17 21:21:58
86
Sushiswap (Arbitrum Nova)
$1.24
₩0.00
$761
₩0
0.00
0XF823C3CD…
2023-07-23 15:59:57
87
Binance
$1.24
₩0.00
$27,227
₩0
0.00
ARB/RUB
2023-07-18 21:14:10
88
Phemex
$1.23
₩0.00
$344,787
₩0
0.00
ARB/USDT
2023-07-23 22:42:57
89
CoinEx
$1.23
₩0.00
$21,699
₩0
0.00
ARB/USDT
2023-07-23 23:15:43
90
Binance US
$1.22
₩0.00
$65,513
₩0
0.00
ARB/USD
2023-06-04 23:58:29
91
MEXC
$1.21
₩0.00
$1,824,013
₩0
0.00
ARB/USDT
2023-07-14 22:22:44
92
Paribu
$1.21
₩0.00
$2,618,926
₩0
0.00
ARB/TRY
2023-04-03 03:06:16
93
Uniswap (Arbitrum One)
$1.20
₩0.00
$1,246
₩0
0.00
0X912CE591…
2023-04-03 12:02:10
94
Tarmex
$1.19
₩0.00
$39,994
₩0
0.00
ARB/USDT
2023-07-24 21:22:43
95
Bitget
$1.19
₩0.00
$2,462,016
₩0
0.00
ARB/USDT
2023-07-24 23:20:24
96
WhiteBIT
$1.19
₩0.00
$310,020
₩0
0.00
ARB/USDT
2023-07-24 23:19:48
97
Uniswap (Arbitrum One)
$1.19
₩0.00
$6,247
₩0
0.00
0X912CE591…
2023-04-03 14:37:15
98
Uniswap (Arbitrum One)
$1.19
₩0.00
$418
₩0
0.00
0X912CE591…
2023-04-03 14:25:27
99
BtcTurk Kripto
$1.18
₩0.00
$263,497
₩0
0.00
ARB/TRY
2023-07-25 22:59:23
100
MMFinance V3 (Arbitrum)
$1.18
₩0.00
$4,418
₩0
0.00
0X912CE591…
2023-07-29 15:00:02
101
Binance
$1.18
₩0.00
$33,257
₩0
0.00
ARB/EUR
2023-08-02 10:21:50
102
Binance US
$1.17
₩0.00
$2,028
₩0
0.00
ARB/USDT
2023-07-25 23:01:13
103
WOO X
$1.17
₩0.00
$69,744
₩0
0.00
ARB/USDT
2023-07-25 23:02:49
104
Binance
$1.17
₩0.00
$543,391
₩0
0.00
ARB/TUSD
2023-08-02 10:38:20
105
Binance
$1.17
₩0.00
$482,223
₩0
0.00
ARB/BTC
2023-08-02 10:38:21
106
Ramses
$1.16
₩0.00
$12
₩0
0.00
0X912CE591…
2023-07-28 13:41:18
107
BtcTurk Kripto
$1.16
₩0.00
$169,807
₩0
0.00
ARB/USDT
2023-07-25 22:59:23
108
Ramses V2
$1.15
₩0.00
$185,275
₩0
0.00
0X912CE591…
2023-08-02 03:59:58
109
BTCEX
$1.15
₩0.00
$5,116,719
₩0
0.00
ARB/USDT
2023-06-27 09:57:05
110
Uniswap V3 (Arbitrum One)
$1.14
₩0.00
$1,726
₩0
0.00
0X912CE591…
2023-07-09 21:56:11
111
Kyberswap Elastic (Arbitrum)
$1.13
₩0.00
$24,833
₩0
0.00
0X912CE591…
2023-07-10 05:36:54
112
Kyberswap Elastic (Arbitrum)
$1.13
₩0.00
$3,038
₩0
0.00
0X912CE591…
2023-07-08 09:03:01
113
Kyberswap Elastic (Arbitrum)
$1.12
₩0.00
$7,779
₩0
0.00
0X912CE591…
2023-07-07 23:39:24
114
CoinW
$1.10
₩0.00
$260,488
₩0
0.00
ARB/USDT
2023-07-07 22:01:36
115
Sushiswap V3 (Arbitrum Nova)
$1.10
₩0.00
$521
₩0
0.00
0XF823C3CD…
2023-07-07 09:41:57
116
Kyberswap Elastic (Arbitrum)
$1.09
₩0.00
$977
₩0
0.00
0X912CE591…
2023-07-07 09:28:11
117
BTSE
$1.07
₩0.00
$131,130
₩0
0.00
ARB/USD
2023-06-30 22:42:57
118
Giottus
$0.799488
₩0.00
$9
₩0
0.00
ARB/INR
2024-07-17 13:41:33
119
Mudrex
$0.789269
₩0.00
$11,477
₩0
0.00
ARB/USDT
2024-07-22 14:18:19
120
Camelot V3
$0.741468
₩0.00
$5,729,538
₩0
0.00
0X912CE591…
2024-07-19 14:21:17
121
Camelot V3
$0.740127
₩0.00
$7,212,370
₩0
0.00
0X912CE591…
2024-07-19 14:21:17
122
Coinone
$0.739787
₩0.00
$13,552
₩0
0.00
ARB/KRW
2024-07-19 13:59:23
123
Camelot V3
$0.739672
₩0.00
$711
₩0
0.00
0X912CE591…
2024-07-19 06:19:37
124
Camelot V3
$0.732163
₩0.00
$328
₩0
0.00
0X912CE591…
2024-07-19 11:54:59
125
Sushiswap V3 (Arbitrum Nova)
$0.671730
₩0.00
$5
₩0
0.00
0XF823C3CD…
2024-07-31 05:30:16
126
Bybit
$0.660934
₩0.00
$643,334
₩0
0.00
ARB/USDC
2024-09-28 14:20:34
127
Korbit
$0.654128
₩0.00
$10,519
₩0
0.00
ARB/KRW
2024-09-29 13:53:18
128
Solidly V3 (Arbitrum)
$0.606904
₩0.00
$2,761
₩0
0.00
0X912CE591…
2024-09-22 06:47:39
129
Solidly V3 (Arbitrum)
$0.603565
₩0.00
$1,437
₩0
0.00
0X912CE591…
2024-09-22 14:14:52
130
Poloniex
$0.562288
₩0.00
$6,415,974
₩0
0.00
ARB/USDT
2024-10-02 14:21:20
131
AscendEX (BitMax)
$0.543250
₩0.00
$2,249,312
₩0
0.00
ARB/USDT
2024-08-16 14:25:26
132
HTX
$0.543185
₩0.00
$7,433,285
₩0
0.00
ARB/USDT
2024-08-16 14:23:39
133
Kraken
$0.543100
₩0.00
$201,450
₩0
0.00
ARB/USD
2024-08-16 14:24:30
134
KuCoin
$0.542994
₩0.00
$840,310
₩0
0.00
ARB/USDT
2024-08-16 14:22:17
135
Gate.io
$0.542994
₩0.00
$5,256,426
₩0
0.00
ARB/USDT
2024-08-16 14:22:20
136
BingX
$0.542912
₩0.00
$731,557
₩0
0.00
ARB/USDT
2024-08-16 14:26:28
137
HashKey Global
$0.542012
₩0.00
$4,004
₩0
0.00
ARB/USDT
2024-08-16 14:26:22
138
OKX
$0.541767
₩0.00
$5,584,818
₩0
0.00
ARB/USDT
2024-08-16 14:25:22
139
Bybit
$0.541716
₩0.00
$6,029,562
₩0
0.00
ARB/USDT
2024-10-09 14:20:31
140
Kraken
$0.540076
₩0.00
$91,817
₩0
0.00
ARB/EUR
2024-08-16 13:29:44
141
Chronos
$0.539303
₩0.00
$39
₩0
0.00
0X912CE591…
2024-10-14 13:38:51
142
Chronos
$0.539098
₩0.00
$111
₩0
0.00
0X912CE591…
2024-10-14 13:52:06
143
SpartaDEX
$0.537421
₩0.00
$12,494
₩0
0.00
0X912CE591…
2024-09-11 09:15:07
144
Fairdesk
$0.533131
₩0.00
$67,002
₩0
0.00
ARB/USDT
2024-08-17 14:19:02
145
Catex
$0.532545
₩0.00
$820,062
₩0
0.00
ARB/USDT
2024-10-13 14:15:57
146
Apeswap (Arbitrum)
$0.515267
₩0.00
$27
₩0
0.00
0X912CE591…
2024-09-12 13:21:31
147
Apeswap (Arbitrum)
$0.514949
₩0.00
$36
₩0
0.00
0X912CE591…
2024-09-12 13:37:19
148
Mercado Bitcoin
$0.510126
₩0.00
$4,942
₩0
0.00
ARB/BRL
2024-09-17 14:10:28
149
Binance
$0.484188
₩0.00
$1,436,229
₩0
0.00
ARB/TRY
2024-08-05 14:21:03
150
Binance
$0.463863
₩0.00
$432,703
₩0
0.00
ARB/ETH
2024-08-05 14:11:10