Arbitrum [ARB] 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Binance $0.501103
₩673
$1753만
₩235억4661만 71.94% ARB/USDT 2024-09-06 13:56:13
2 Binance $0.501127
₩673
$6,416,481
₩86억1739만 26.33% ARB/USDC 2024-09-06 13:57:16
3 Binance $0.498938
₩670
$422,010
₩5억6676만 1.73% ARB/FDUSD 2024-09-06 14:17:07

오래동안 업데이트가 안된 마켓 목록

4 Camelot V3 $2.26
₩3,035
$9,190
₩1234만 0.00 0X912CE591… 2024-03-08 23:51:06
5 Camelot V3 $2.26
₩3,035
$1,632
₩2,191,295 0.00 0X912CE591… 2024-03-08 23:51:06
6 Sushiswap (Arbitrum One) $2.24
₩3,008
$25,436
₩3416만 0.00 0X912CE591… 2024-03-13 18:52:28
7 Clipper (Arbitrum) $2.20
₩2,955
$53
₩71,354 0.00 0X912CE591… 2024-03-09 18:46:25
8 DODO (Arbitrum) $2.16
₩2,901
$319
₩428,890 0.00 0X912CE591… 2024-03-09 14:07:10
9 Vertex Protocol (Spot) $2.11
₩2,834
$134,397
₩1억8049만 0.00 ARB/USDC 2024-03-10 19:53:41
10 Clipper (Arbitrum) $2.11
₩2,834
$2,233
₩2,998,458 0.00 0X912CE591… 2024-03-12 02:12:33
11 Clipper (Arbitrum) $2.11
₩2,834
$5,124
₩6,881,892 0.00 0X912CE591… 2024-03-11 19:01:30
12 Bitci TR $2.11
₩2,834
$39,264
₩5273만 0.00 ARB/TRY 2024-03-07 16:33:59
13 RCP Swap $2.11
₩2,834
$344
₩461,687 0.00 0XF823C3CD… 2024-03-14 07:12:36
14 Camelot $2.10
₩2,820
$48,822
₩6556만 0.00 0X912CE591… 2024-03-13 13:40:02
15 Cryptology $2.10
₩2,820
$90,348
₩1억2133만 0.00 ARB/USDT 2024-02-15 07:15:20
16 SolidLizard $2.09
₩2,807
$7,959
₩1068만 0.00 0X912CE591… 2024-03-11 19:57:38
17 SolidLizard $2.09
₩2,807
$1,179
₩1,583,624 0.00 0X912CE591… 2024-03-11 19:05:34
18 Koinbx $2.09
₩2,807
$10,096
₩1355만 0.00 ARB/INR 2024-02-11 10:14:08
19 MM Finance (Arbitrum) $2.09
₩2,807
$36
₩47,945 0.00 0X912CE591… 2024-03-10 15:45:21
20 Clipper (Arbitrum) $2.08
₩2,793
$23
₩30,768 0.00 0X912CE591… 2024-03-11 19:01:30
21 Camelot $2.07
₩2,780
$41
₩55,681 0.00 0X912CE591… 2024-03-11 07:03:17
22 Sushiswap V3 (Arbitrum) $2.07
₩2,780
$911,181
₩12억2372만 0.00 0X912CE591… 2024-03-04 05:34:21
23 Byte Exchange $2.06
₩2,767
$174,213
₩2억3396만 0.00 ARB/USDT 2024-03-03 17:59:51
24 Trader Joe v2 (Arbitrum) $2.06
₩2,767
$58
₩78,512 0.00 0X912CE591… 2024-02-19 16:44:02
25 Trader Joe v2 (Arbitrum) $2.06
₩2,767
$55
₩73,382 0.00 0X912CE591… 2024-02-19 16:59:41
26 Byte Exchange $2.05
₩2,753
$1,100,161
₩14억7752만 0.00 ARB/BTC 2024-03-03 17:59:51
27 Crypto.com Exchange $2.03
₩2,726
$1,886,215
₩25억3320만 0.00 ARB/USDT 2024-03-14 21:57:20
28 Crypto.com Exchange $2.03
₩2,726
$1,288,070
₩17억2989만 0.00 ARB/USD 2024-03-14 21:57:20
29 Oceanex $2.03
₩2,726
$93,536
₩1억2561만 0.00 ARB/USDT 2024-03-11 12:57:42
30 SmarDex (Arbitrum) $2.02
₩2,713
$13
₩17,607 0.00 0X912CE591… 2024-03-12 17:26:22
31 Pancakeswap V3 (Arbitrum) $2.01
₩2,699
$544,550
₩7억3133만 0.00 0X912CE591… 2024-03-14 22:29:56
32 Pancakeswap V3 (Arbitrum) $2.01
₩2,699
$63,677
₩8551만 0.00 0X912CE591… 2024-03-14 22:29:56
33 SmarDex (Arbitrum) $2.00
₩2,686
$115
₩154,003 0.00 0X912CE591… 2024-03-12 18:43:50
34 Arbswap $1.98
₩2,659
$140
₩188,115 0.00 0X912CE591… 2024-03-14 22:43:46
35 Ramses V2 $1.98
₩2,659
$6,509
₩8,741,585 0.00 0X912CE591… 2024-03-05 07:38:13
36 Ramses V2 $1.98
₩2,659
$6,827,193
₩91억6898만 0.00 0X912CE591… 2024-03-05 07:38:13
37 Ramses V2 $1.98
₩2,659
$6,560,704
₩88억1109만 0.00 0X912CE591… 2024-03-05 07:38:13
38 Arbswap $1.97
₩2,646
$7,887
₩1059만 0.00 0X912CE591… 2024-03-14 22:43:46
39 Arbswap $1.97
₩2,646
$26
₩35,335 0.00 0X912CE591… 2024-03-14 22:58:29
40 Koinbx $1.97
₩2,646
$7,962
₩1069만 0.00 ARB/USDT 2024-02-11 10:20:08
41 Nonkyc.io $1.94
₩2,605
$59,029
₩7927만 0.00 ARB/USDT 2024-03-15 12:56:36
42 Nonkyc.io $1.93
₩2,592
$57,015
₩7657만 0.00 ARB/BTC 2024-03-15 12:56:36
43 Nonkyc.io $1.93
₩2,592
$39,610
₩5319만 0.00 ARB/ETH 2024-03-15 12:56:36
44 Bitfinex $1.87
₩2,511
$550,560
₩7억3940만 0.00 ARB/USDT 2024-03-15 22:38:25
45 Byte Exchange $1.86
₩2,498
$15,666
₩2103만 0.00 ARB/TRY 2024-02-22 23:31:57
46 XeggeX $1.86
₩2,498
$12,170
₩1634만 0.00 ARB/USDT 2024-03-15 22:30:16
47 Sushiswap (Arbitrum Nova) $1.84
₩2,471
$3,676
₩4,937,550 0.00 0XF823C3CD… 2024-02-26 21:55:58
48 Chronos $1.84
₩2,471
$513
₩689,340 0.00 0X912CE591… 2024-02-25 04:41:42
49 Chronos $1.84
₩2,471
$260
₩348,847 0.00 0X912CE591… 2024-02-25 06:11:11
50 Coins.ph $1.80
₩2,417
$5,193
₩6,973,781 0.00 ARB/PHP 2024-02-24 13:31:45
51 Kanga $1.78
₩2,391
$28,817
₩3870만 0.00 ARB/PLN 2024-02-24 02:34:21
52 Kanga $1.78
₩2,391
$15,574
₩2091만 0.00 ARB/USDT 2024-02-24 02:34:21
53 Trader Joe V2.1 (Arbitrum) $1.75
₩2,350
$3
₩4,056 0.00 0X912CE591… 2024-03-21 21:28:01
54 HitBTC $1.73
₩2,323
$42,299
₩5680만 0.00 ARB/USDT 2024-03-17 03:59:16
55 Coinbase Exchange $1.70
₩2,283
$1825만
₩245억1073만 0.00 ARB/USD 2024-03-17 23:53:35
56 Bitci TR $1.70
₩2,283
$30,709
₩4124만 0.00 ARB/USDT 2024-03-18 14:59:38
57 tanX $1.68
₩2,256
$91,050
₩1억2228만 0.00 ARB/USDC 2024-03-25 15:16:54
58 FMCPAY $1.68
₩2,256
$2,172,468
₩29억1764만 0.00 ARB/USDT 2024-03-22 16:05:03
59 Icrypex $1.66
₩2,229
$100,058
₩1억3437만 0.00 ARB/USDT 2024-03-25 10:25:50
60 Trader Joe V2.1 (Arbitrum) $1.65
₩2,216
$34
₩45,192 0.00 0X912CE591… 2024-03-25 06:28:42
61 Icrypex $1.65
₩2,216
$12,802
₩1719만 0.00 ARB/TRY 2024-03-25 03:49:28
62 Solidly V3 (Arbitrum) $1.65
₩2,216
$180,434
₩2억4232만 0.00 0X912CE591… 2024-03-22 19:26:30
63 CoinCatch $1.64
₩2,203
$1,413,910
₩18억9889만 0.00 ARB/USDT 2024-03-24 18:51:22
64 BW.com $1.64
₩2,203
$52,396
₩7036만 0.00 ARB/USDT 2024-03-22 19:58:44
65 Bitkub $1.63
₩2,189
$886,938
₩11억9116만 0.00 ARB/THB 2024-03-22 21:29:32
66 Uniswap V3 (Arbitrum One) $1.62
₩2,176
$1
₩1,382 0.00 0X912CE591… 2024-03-24 02:07:39
67 Bitcointry Exchange $1.61
₩2,162
$167,701
₩2억2522만 0.00 ARB/USDT 2024-03-23 19:18:42
68 Uniswap V3 (Arbitrum One) $1.61
₩2,162
$297
₩399,505 0.00 0X912CE591… 2024-03-24 17:37:01
69 Uniswap V3 (Arbitrum One) $1.60
₩2,149
$87
₩116,560 0.00 0X912CE591… 2024-03-24 16:44:08
70 FinanceX $1.60
₩2,149
$10,992
₩1476만 0.00 ARB/USDC 2024-03-23 03:05:09
71 FinanceX $1.60
₩2,149
$9,674
₩1299만 0.00 ARB/USDT 2024-03-23 03:05:09
72 Bittime $1.60
₩2,149
$3,560
₩4,781,183 0.00 ARB/IDR 2024-03-23 12:24:49
73 Uniswap V3 (Arbitrum One) $1.60
₩2,149
$1,393
₩1,870,504 0.00 0X912CE591… 2024-03-24 17:19:18
74 Uniswap V3 (Arbitrum One) $1.60
₩2,149
$120
₩161,403 0.00 0X912CE591… 2024-03-24 17:37:02
75 Uniswap V3 (Arbitrum One) $1.60
₩2,149
$23,889
₩3208만 0.00 0X912CE591… 2024-03-24 17:37:01
76 Uniswap V3 (Arbitrum One) $1.59
₩2,135
$586
₩787,568 0.00 0X912CE591… 2024-03-24 17:01:20
77 Uniswap V3 (Arbitrum One) $1.59
₩2,135
$1,187
₩1,594,798 0.00 0X912CE591… 2024-03-24 10:31:59
78 Uniswap V3 (Arbitrum One) $1.59
₩2,135
$4,061
₩5,453,292 0.00 0X912CE591… 2024-03-24 16:27:00
79 Uniswap V3 (Arbitrum One) $1.59
₩2,135
$5,945
₩7,984,745 0.00 0X912CE591… 2024-03-24 16:27:00
80 Helix $1.59
₩2,135
$56,956
₩7649만 0.00 ARB/USDT 2024-03-23 02:16:43
81 Ramses $1.58
₩2,122
$21
₩27,988 0.00 0X912CE591… 2024-03-24 12:55:14
82 Ramses $1.58
₩2,122
$1
₩1,367 0.00 0X912CE591… 2024-03-24 10:33:39
83 Bithumb $1.39
₩1,867
$3,757,337
₩50억4614만 0.00 ARB/KRW 2023-03-31 22:05:47
84 BitMart $1.30
₩1,746
$1,795,906
₩24억1191만 0.00 ARB/USDT 2023-07-15 22:20:22
85 Poloniex $1.30
₩1,746
$2,088
₩2,804,715 0.00 ARB/USDT 2023-07-15 22:17:33
86 Toobit $1.29
₩1,732
$7,879,315
₩105억8199만 0.00 ARB/USDT 2023-07-17 22:01:47
87 Bitfinex $1.28
₩1,719
$148,269
₩1억9912만 0.00 ARB/USD 2023-07-17 21:21:58
88 Sushiswap (Arbitrum Nova) $1.24
₩1,665
$761
₩1,022,152 0.00 0XF823C3CD… 2023-07-23 15:59:57
89 Binance $1.24
₩1,665
$27,227
₩3656만 0.00 ARB/RUB 2023-07-18 21:14:10
90 Phemex $1.23
₩1,652
$344,787
₩4억6305만 0.00 ARB/USDT 2023-07-23 22:42:57
91 CoinEx $1.23
₩1,652
$21,699
₩2914만 0.00 ARB/USDT 2023-07-23 23:15:43
92 Binance US $1.22
₩1,638
$65,513
₩8798만 0.00 ARB/USD 2023-06-04 23:58:29
93 MEXC $1.21
₩1,625
$1,824,013
₩24억4966만 0.00 ARB/USDT 2023-07-14 22:22:44
94 Paribu $1.21
₩1,625
$2,618,926
₩35억1724만 0.00 ARB/TRY 2023-04-03 03:06:16
95 Uniswap (Arbitrum One) $1.20
₩1,612
$1,246
₩1,673,122 0.00 0X912CE591… 2023-04-03 12:02:10
96 Tarmex $1.19
₩1,598
$39,994
₩5371만 0.00 ARB/USDT 2023-07-24 21:22:43
97 Bitget $1.19
₩1,598
$2,462,016
₩33억0651만 0.00 ARB/USDT 2023-07-24 23:20:24
98 WhiteBIT $1.19
₩1,598
$310,020
₩4억1635만 0.00 ARB/USDT 2023-07-24 23:19:48
99 Uniswap (Arbitrum One) $1.19
₩1,598
$6,247
₩8,389,435 0.00 0X912CE591… 2023-04-03 14:37:15
100 Uniswap (Arbitrum One) $1.19
₩1,598
$418
₩560,989 0.00 0X912CE591… 2023-04-03 14:25:27
101 BtcTurk Kripto $1.18
₩1,585
$263,497
₩3억5387만 0.00 ARB/TRY 2023-07-25 22:59:23
102 MMFinance V3 (Arbitrum) $1.18
₩1,585
$4,418
₩5,934,076 0.00 0X912CE591… 2023-07-29 15:00:02
103 Binance $1.18
₩1,585
$33,257
₩4466만 0.00 ARB/EUR 2023-08-02 10:21:50
104 Binance US $1.17
₩1,571
$2,028
₩2,723,181 0.00 ARB/USDT 2023-07-25 23:01:13
105 WOO X $1.17
₩1,571
$69,744
₩9366만 0.00 ARB/USDT 2023-07-25 23:02:49
106 Binance $1.17
₩1,571
$543,391
₩7억2977만 0.00 ARB/TUSD 2023-08-02 10:38:20
107 Binance $1.17
₩1,571
$482,223
₩6억4763만 0.00 ARB/BTC 2023-08-02 10:38:21
108 Ramses $1.16
₩1,558
$12
₩15,713 0.00 0X912CE591… 2023-07-28 13:41:18
109 BtcTurk Kripto $1.16
₩1,558
$169,807
₩2억2805만 0.00 ARB/USDT 2023-07-25 22:59:23
110 Ramses V2 $1.15
₩1,544
$185,275
₩2억4882만 0.00 0X912CE591… 2023-08-02 03:59:58
111 BTCEX $1.15
₩1,544
$5,116,719
₩68억7180만 0.00 ARB/USDT 2023-06-27 09:57:05
112 Uniswap V3 (Arbitrum One) $1.14
₩1,531
$1,726
₩2,318,479 0.00 0X912CE591… 2023-07-09 21:56:11
113 Kyberswap Elastic (Arbitrum) $1.13
₩1,518
$24,833
₩3335만 0.00 0X912CE591… 2023-07-10 05:36:54
114 Kyberswap Elastic (Arbitrum) $1.13
₩1,518
$3,038
₩4,080,279 0.00 0X912CE591… 2023-07-08 09:03:01
115 Kyberswap Elastic (Arbitrum) $1.12
₩1,504
$7,779
₩1044만 0.00 0X912CE591… 2023-07-07 23:39:24
116 CoinW $1.10
₩1,477
$260,488
₩3억4983만 0.00 ARB/USDT 2023-07-07 22:01:36
117 Sushiswap V3 (Arbitrum Nova) $1.10
₩1,473
$521
₩699,225 0.00 0XF823C3CD… 2023-07-07 09:41:57
118 Kyberswap Elastic (Arbitrum) $1.09
₩1,463
$977
₩1,312,671 0.00 0X912CE591… 2023-07-07 09:28:11
119 BTSE $1.07
₩1,442
$131,130
₩1억7610만 0.00 ARB/USD 2023-06-30 22:42:57
120 Giottus $0.799488
₩1,074
$9
₩11,778 0.00 ARB/INR 2024-07-17 13:41:33
121 Mudrex $0.789269
₩1,060
$11,477
₩1541만 0.00 ARB/USDT 2024-07-22 14:18:19
122 Camelot V3 $0.741468
₩996
$5,729,538
₩76억9482만 0.00 0X912CE591… 2024-07-19 14:21:17
123 Camelot V3 $0.740127
₩994
$7,212,370
₩96억8628만 0.00 0X912CE591… 2024-07-19 14:21:17
124 Coinone $0.739787
₩994
$13,552
₩1820만 0.00 ARB/KRW 2024-07-19 13:59:23
125 Camelot V3 $0.739672
₩993
$711
₩954,826 0.00 0X912CE591… 2024-07-19 06:19:37
126 Camelot V3 $0.732163
₩983
$328
₩440,749 0.00 0X912CE591… 2024-07-19 11:54:59
127 Sushiswap V3 (Arbitrum Nova) $0.671730
₩902
$5
₩6,594 0.00 0XF823C3CD… 2024-07-31 05:30:16
128 Bybit $0.603191
₩810
$4,099,911
₩55억0622만 0.00 ARB/USDT 2024-08-26 14:20:31
129 Bybit $0.602911
₩810
$388,870
₩5억2225만 0.00 ARB/USDC 2024-08-26 14:20:31
130 Apeswap (Arbitrum) $0.579563
₩778
$82
₩110,637 0.00 0X912CE591… 2024-08-11 13:50:27
131 Apeswap (Arbitrum) $0.579563
₩778
$30
₩39,887 0.00 0X912CE591… 2024-08-11 12:38:03
132 WOOFi $0.568588
₩764
$2,000,574
₩26억8679만 0.00 ARB/USDC 2024-08-23 14:18:43
133 AscendEX (BitMax) $0.543250
₩730
$2,249,312
₩30억2084만 0.00 ARB/USDT 2024-08-16 14:25:26
134 HTX $0.543185
₩730
$7,433,285
₩99억8297만 0.00 ARB/USDT 2024-08-16 14:23:39
135 Kraken $0.543100
₩729
$201,450
₩2억7054만 0.00 ARB/USD 2024-08-16 14:24:30
136 KuCoin $0.542994
₩729
$840,310
₩11억2854만 0.00 ARB/USDT 2024-08-16 14:22:17
137 Gate.io $0.542994
₩729
$5,256,426
₩70억5943만 0.00 ARB/USDT 2024-08-16 14:22:20
138 BingX $0.542912
₩729
$731,557
₩9억8248만 0.00 ARB/USDT 2024-08-16 14:26:28
139 HashKey Global $0.542012
₩728
$4,004
₩5,376,781 0.00 ARB/USDT 2024-08-16 14:26:22
140 OKX $0.541767
₩728
$5,584,818
₩75억0046만 0.00 ARB/USDT 2024-08-16 14:25:22
141 Kraken $0.540076
₩725
$91,817
₩1억2331만 0.00 ARB/EUR 2024-08-16 13:29:44
142 Fairdesk $0.533131
₩716
$67,002
₩8998만 0.00 ARB/USDT 2024-08-17 14:19:02
143 SpartaDEX $0.504632
₩678
$9,064
₩1217만 0.00 0X912CE591… 2024-08-08 13:19:40
144 Binance $0.484188
₩650
$1,436,229
₩19억2886만 0.00 ARB/TRY 2024-08-05 14:21:03
145 Binance $0.463863
₩623
$432,703
₩5억8112만 0.00 ARB/ETH 2024-08-05 14:11:10