Arbitrum [ARB] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1461조(원)
  • 전체거래량(24h)
  • 25조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

Arbitrum [ARB] 시세 모든 거래소 가격

가격 (▲ 1.86%)
1.17 USD
1,563 KRW
시가총액 (42위)
1,489,051,328 USD
1조9888억5890만 KRW
유통량
1,275,000,000 arb
총발행량
10,000,000,000 arb
관련사이트 공식사이트 공식사이트
블록조회 arbiscan.io etherscan.io ethplorer.io nova.arbiscan.io
커뮤니티 discord.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bithumb $1.39
    ₩1,857
     $3,757,337
    ₩50억1850만     0.00 ARB/KRW 2023-03-31 22:05:47
  • 2 Coins.ph $1.30
    ₩1,736
     $1,275
    ₩1,703,254     0.00 ARB/PHP 2023-07-15 22:23:43
  • 3 BitMart $1.30
    ₩1,736
     $1,795,906
    ₩23억9871만     0.00 ARB/USDT 2023-07-15 22:20:22
  • 4 Kanga $1.30
    ₩1,736
     $24,570
    ₩3281만     0.00 ARB/PLN 2023-07-16 20:34:35
  • 5 Poloniex $1.30
    ₩1,736
     $2,088
    ₩2,789,355     0.00 ARB/USDT 2023-07-15 22:17:33
  • 6 Toobit $1.29
    ₩1,723
     $7,879,315
    ₩105억2404만     0.00 ARB/USDT 2023-07-17 22:01:47
  • 7 Bitfinex $1.28
    ₩1,710
     $148,269
    ₩1억9803만     0.00 ARB/USD 2023-07-17 21:21:58
  • 8 Bitfinex $1.28
    ₩1,710
     $41,434
    ₩5534만     0.00 ARB/USDT 2023-07-17 21:23:53
  • 9 Bitkub $1.28
    ₩1,710
     $530,903
    ₩7억0910만     0.00 ARB/THB 2023-07-17 21:22:46
  • 10 Kanga $1.28
    ₩1,710
     $14,283
    ₩1907만     0.00 ARB/USDT 2023-07-16 20:38:35
  • 11 Uniswap (Arbitrum One) $1.27
    ₩1,696
     $39
    ₩51,463     0.00 0X912CE591… 2023-04-03 00:47:04
  • 12 Sushiswap V3 (Arbitrum Nova) $1.26
    ₩1,683
     $11,727
    ₩1566만     0.00 0XF823C3CD… 2023-07-18 22:18:34
  • 13 Sushiswap (Arbitrum Nova) $1.25
    ₩1,670
     $17,342
    ₩2316만     0.00 0XF823C3CD… 2023-07-23 15:59:57
  • 14 Sushiswap (Arbitrum Nova) $1.24
    ₩1,656
     $761
    ₩1,016,554     0.00 0XF823C3CD… 2023-07-23 15:59:57
  • 15 Binance $1.24
    ₩1,656
     $27,227
    ₩3636만     0.00 ARB/RUB 2023-07-18 21:14:10
  • 16 Bybit $1.24
    ₩1,656
     $1,031,241
    ₩13억7738만     0.00 ARB/USDT 2023-07-24 01:19:54
  • 17 Bybit $1.24
    ₩1,656
     $275,585
    ₩3억6808만     0.00 ARB/USDC 2023-07-24 01:19:55
  • 18 Kraken $1.24
    ₩1,656
     $25,540
    ₩3411만     0.00 ARB/EUR 2023-07-23 19:32:03
  • 19 OKX $1.23
    ₩1,643
     $7,035,625
    ₩93억9716만     0.00 ARB/USDT 2023-07-23 22:45:11
  • 20 Phemex $1.23
    ₩1,643
     $344,787
    ₩4억6051만     0.00 ARB/USDT 2023-07-23 22:42:57
  • 21 Sushiswap V3 (Arbitrum) $1.23
    ₩1,643
     $207
    ₩276,601     0.00 0X912CE591… 2023-07-18 21:25:12
  • 22 CoinEx $1.23
    ₩1,643
     $21,699
    ₩2898만     0.00 ARB/USDT 2023-07-23 23:15:43
  • 23 Binance US $1.22
    ₩1,629
     $65,513
    ₩8750만     0.00 ARB/USD 2023-06-04 23:58:29
  • 24 KuCoin $1.22
    ₩1,629
     $6,893,851
    ₩92억0780만     0.00 ARB/USDT 2023-07-14 22:23:05
  • 25 MEXC $1.21
    ₩1,616
     $1,824,013
    ₩24억3625만     0.00 ARB/USDT 2023-07-14 22:22:44
  • 26 Paribu $1.21
    ₩1,616
     $2,618,926
    ₩34억9798만     0.00 ARB/TRY 2023-04-03 03:06:16
  • 27 Koinbx $1.20
    ₩1,603
     $8
    ₩11,220     0.00 ARB/INR 2023-07-11 22:37:54
  • 28 Uniswap (Arbitrum One) $1.20
    ₩1,603
     $1,246
    ₩1,663,959     0.00 0X912CE591… 2023-04-03 12:02:10
  • 29 Tarmex $1.19
    ₩1,589
     $39,994
    ₩5341만     0.00 ARB/USDT 2023-07-24 21:22:43
  • 30 Ramses $1.19
    ₩1,589
     $28
    ₩37,251     0.00 0X912CE591… 2023-07-29 17:14:15
  • 31 Bitget $1.19
    ₩1,589
     $2,462,016
    ₩32억8840만     0.00 ARB/USDT 2023-07-24 23:20:24
  • 32 Huobi $1.19
    ₩1,589
     $1129만
    ₩150억8089만     0.00 ARB/USDT 2023-07-24 23:20:24
  • 33 Uniswap (Arbitrum One) $1.19
    ₩1,589
     $870
    ₩1,162,487     0.00 0X912CE591… 2023-04-03 14:45:15
  • 34 MM Finance (Arbitrum) $1.19
    ₩1,589
     $476
    ₩636,199     0.00 0X912CE591… 2023-07-31 21:55:09
  • 35 WhiteBIT $1.19
    ₩1,589
     $310,020
    ₩4억1407만     0.00 ARB/USDT 2023-07-24 23:19:48
  • 36 Uniswap (Arbitrum One) $1.19
    ₩1,589
     $6,247
    ₩8,343,490     0.00 0X912CE591… 2023-04-03 14:37:15
  • 37 Uniswap (Arbitrum One) $1.19
    ₩1,589
     $418
    ₩557,916     0.00 0X912CE591… 2023-04-03 14:25:27
  • 38 Apeswap (Arbitrum) $1.18
    ₩1,576
     $86
    ₩114,292     0.00 0X912CE591… 2023-07-31 21:48:12
  • 39 Apeswap (Arbitrum) $1.18
    ₩1,576
     $21
    ₩27,782     0.00 0X912CE591… 2023-07-31 20:43:11
  • 40 Binance $1.18
    ₩1,576
     $369,925
    ₩4억9409만     0.00 ARB/TRY 2023-08-02 10:18:55
  • 41 Ramses $1.18
    ₩1,576
     $31
    ₩42,033     0.00 0X912CE591… 2023-07-29 21:35:44
  • 42 BtcTurk Kripto $1.18
    ₩1,576
     $263,497
    ₩3억5194만     0.00 ARB/TRY 2023-07-25 22:59:23
  • 43 MMFinance V3 (Arbitrum) $1.18
    ₩1,576
     $4,418
    ₩5,901,578     0.00 0X912CE591… 2023-07-29 15:00:02
  • 44 Binance $1.18
    ₩1,576
     $33,257
    ₩4441만     0.00 ARB/EUR 2023-08-02 10:21:50
  • 45 RCP Swap $1.18
    ₩1,576
     $4,099
    ₩5,475,504     0.00 0XF823C3CD… 2023-07-31 13:19:11
  • 46 TraderJoe V2.1 (Arbitrum) $1.17
    ₩1,563
     $25,044
    ₩3345만     0.00 0X912CE591… 2023-08-01 05:06:53
  • 47 Binance US $1.17
    ₩1,563
     $2,028
    ₩2,708,268     0.00 ARB/USDT 2023-07-25 23:01:13
  • 48 Arbswap $1.17
    ₩1,563
     $2,320
    ₩3,098,359     0.00 0X912CE591… 2023-07-31 12:15:25
  • 49 Arbswap $1.17
    ₩1,563
     $131
    ₩174,583     0.00 0X912CE591… 2023-07-31 10:03:35
  • 50 Arbswap $1.17
    ₩1,563
     $4
    ₩4,808     0.00 0X912CE591… 2023-07-31 11:52:06
  • 51 WOO X $1.17
    ₩1,563
     $69,744
    ₩9315만     0.00 ARB/USDT 2023-07-25 23:02:49
  • 52 Binance $1.17
    ₩1,563
     $543,391
    ₩7억2578만     0.00 ARB/TUSD 2023-08-02 10:38:20
  • 53 SolidLizard $1.17
    ₩1,563
     $1,804
    ₩2,409,375     0.00 0X912CE591… 2023-07-31 17:35:11
  • 54 BingX $1.17
    ₩1,563
     $835,170
    ₩11억1549만     0.00 ARB/USDT 2023-07-25 23:03:43
  • 55 SolidLizard $1.17
    ₩1,563
     $1,803
    ₩2,408,667     0.00 0X912CE591… 2023-07-31 14:23:27
  • 56 BW.com $1.17
    ₩1,563
     $864,237
    ₩11억5432만     0.00 ARB/USDT 2023-07-31 10:28:56
  • 57 Binance $1.17
    ₩1,563
     $4332만
    ₩578억6485만     0.00 ARB/USDT 2023-08-02 10:35:39
  • 58 Binance $1.17
    ₩1,563
     $482,223
    ₩6억4408만     0.00 ARB/BTC 2023-08-02 10:38:21
  • 59 TraderJoe V2.1 (Arbitrum) $1.16
    ₩1,549
     $330
    ₩440,619     0.00 0X912CE591… 2023-08-01 05:06:53
  • 60 Oceanex $1.16
    ₩1,549
     $52,358
    ₩6993만     0.00 ARB/USDT 2023-07-31 13:35:37
  • 61 Trader Joe v2 (Arbitrum) $1.16
    ₩1,549
     $6,228
    ₩8,318,192     0.00 0X912CE591… 2023-07-14 00:59:29
  • 62 Ramses $1.16
    ₩1,549
     $12
    ₩15,627     0.00 0X912CE591… 2023-07-28 13:41:18
  • 63 Kraken $1.16
    ₩1,549
     $601,524
    ₩8억0342만     0.00 ARB/USD 2023-07-25 23:00:11
  • 64 Camelot V3 $1.16
    ₩1,549
     $24,525
    ₩3275만     0.00 0X912CE591… 2023-08-01 05:57:58
  • 65 Camelot $1.16
    ₩1,549
     $259,381
    ₩3억4644만     0.00 0X912CE591… 2023-08-01 05:57:41
  • 66 BtcTurk Kripto $1.16
    ₩1,549
     $169,807
    ₩2억2680만     0.00 ARB/USDT 2023-07-25 22:59:23
  • 67 Camelot $1.16
    ₩1,549
     $4,592
    ₩6,133,916     0.00 0X912CE591… 2023-08-01 05:29:00
  • 68 Dodo (Arbitrum) $1.16
    ₩1,549
     $12
    ₩16,255     0.00 0X912CE591… 2023-08-01 17:39:09
  • 69 Coinbase Exchange $1.15
    ₩1,536
     $1,026,279
    ₩13억7075만     0.00 ARB/USD 2023-08-02 08:13:41
  • 70 Ramses V2 $1.15
    ₩1,536
     $185,275
    ₩2억4746만     0.00 0X912CE591… 2023-08-02 03:59:58
  • 71 Ramses V2 $1.15
    ₩1,536
     $1,237,413
    ₩16억5275만     0.00 0X912CE591… 2023-08-02 03:59:57
  • 72 Ramses V2 $1.15
    ₩1,536
     $262,826
    ₩3억5104만     0.00 0X912CE591… 2023-08-02 03:53:19
  • 73 Koinbx $1.15
    ₩1,536
     $3
    ₩4,047     0.00 ARB/USDT 2023-07-05 12:10:40
  • 74 BTCEX $1.15
    ₩1,536
     $5,116,719
    ₩68억3417만     0.00 ARB/USDT 2023-06-27 09:57:05
  • 75 Crypto.com Exchange $1.14
    ₩1,523
     $71,475
    ₩9546만     0.00 ARB/USDT 2023-06-07 23:40:35
  • 76 Crypto.com Exchange $1.14
    ₩1,523
     $45,089
    ₩6022만     0.00 ARB/USD 2023-06-07 23:40:35
  • 77 Uniswap V3 (Arbitrum One) $1.14
    ₩1,523
     $142,731
    ₩1억9063만     0.00 0X912CE591… 2023-07-09 22:01:11
  • 78 Binance $1.14
    ₩1,523
     $122,014
    ₩1억6296만     0.00 ARB/ETH 2023-08-01 20:10:22
  • 79 Gate.io $1.14
    ₩1,523
     $2176만
    ₩290억6459만     0.00 ARB/USDT 2023-06-30 22:41:26
  • 80 Uniswap V3 (Arbitrum One) $1.14
    ₩1,523
     $2,798
    ₩3,737,123     0.00 0X912CE591… 2023-07-09 22:22:48
  • 81 Uniswap V3 (Arbitrum One) $1.14
    ₩1,523
     $560,482
    ₩7억4861만     0.00 0X912CE591… 2023-07-09 22:04:34
  • 82 Uniswap V3 (Arbitrum One) $1.14
    ₩1,523
     $31,192
    ₩4166만     0.00 0X912CE591… 2023-07-09 22:19:30
  • 83 Uniswap V3 (Arbitrum One) $1.14
    ₩1,523
     $502
    ₩671,046     0.00 0X912CE591… 2023-07-09 21:56:53
  • 84 Uniswap V3 (Arbitrum One) $1.14
    ₩1,523
     $1,726
    ₩2,305,781     0.00 0X912CE591… 2023-07-09 21:56:11
  • 85 Kyberswap Elastic (Arbitrum) $1.13
    ₩1,509
     $24,833
    ₩3316만     0.00 0X912CE591… 2023-07-10 05:36:54
  • 86 Kyberswap Elastic (Arbitrum) $1.13
    ₩1,509
     $3,038
    ₩4,057,934     0.00 0X912CE591… 2023-07-08 09:03:01
  • 87 Trader Joe v2 (Arbitrum) $1.13
    ₩1,509
     $3
    ₩3,526     0.00 0X912CE591… 2023-07-11 15:45:05
  • 88 Cryptology $1.13
    ₩1,509
     $48,479
    ₩6475만     0.00 ARB/USDT 2023-07-08 22:39:45
  • 89 Uniswap V3 (Arbitrum One) $1.13
    ₩1,509
     $39,179
    ₩5232만     0.00 0X912CE591… 2023-07-09 22:04:34
  • 90 Sushiswap (Arbitrum One) $1.13
    ₩1,509
     $57,993
    ₩7745만     0.00 0X912CE591… 2023-07-08 23:19:46
  • 91 Kyberswap Elastic (Arbitrum) $1.12
    ₩1,496
     $7,779
    ₩1038만     0.00 0X912CE591… 2023-07-07 23:39:24
  • 92 CoinW $1.10
    ₩1,469
     $260,488
    ₩3억4792만     0.00 ARB/USDT 2023-07-07 22:01:36
  • 93 Sushiswap V3 (Arbitrum Nova) $1.10
    ₩1,465
     $521
    ₩695,395     0.00 0XF823C3CD… 2023-07-07 09:41:57
  • 94 Kyberswap Elastic (Arbitrum) $1.09
    ₩1,455
     $977
    ₩1,305,483     0.00 0X912CE591… 2023-07-07 09:28:11
  • 95 BTSE $1.07
    ₩1,434
     $131,130
    ₩1억7514만     0.00 ARB/USD 2023-06-30 22:42:57
  • 96 AscendEX (BitMax) $1.00
    ₩1,337
     $274,392
    ₩3억6649만     0.00 ARB/USDT 2023-06-19 11:35:28
  • 97 Chronos $0.949721
    ₩1,268
     $91,150
    ₩1억2174만     0.00 0X912CE591… 2023-06-16 12:11:42
  • 98 Chronos $0.949721
    ₩1,268
     $257,446
    ₩3억4385만     0.00 0X912CE591… 2023-06-16 12:18:41
  • 99 Helix $0.785159
    ₩1,049
     $47
    ₩62,883     0.00 ARB/USDT 2023-07-27 23:21:24