Arbitrum [ARB] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1461조(원)
  • 전체거래량(24h)
  • 25조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

Arbitrum [ARB] 시세 모든 거래소 가격

가격 (▲ 1.86%)
1.17 USD
1,563 KRW
시가총액 (42위)
1,489,051,328 USD
1조9888억5890만 KRW
유통량
1,275,000,000 arb
총발행량
10,000,000,000 arb
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bithumb $1.39
    ₩1,857
    $3,757,337
    ₩50억1850만
    0.00 ARB/KRW 2023-03-31 22:05:47
  • 2 Coins.ph $1.30
    ₩1,736
    $1,275
    ₩1,703,254
    0.00 ARB/PHP 2023-07-15 22:23:43
  • 3 BitMart $1.30
    ₩1,736
    $1,795,906
    ₩23억9871만
    0.00 ARB/USDT 2023-07-15 22:20:22
  • 4 Kanga $1.30
    ₩1,736
    $24,570
    ₩3281만
    0.00 ARB/PLN 2023-07-16 20:34:35
  • 5 Poloniex $1.30
    ₩1,736
    $2,088
    ₩2,789,355
    0.00 ARB/USDT 2023-07-15 22:17:33
  • 6 Toobit $1.29
    ₩1,723
    $7,879,315
    ₩105억2404만
    0.00 ARB/USDT 2023-07-17 22:01:47
  • 7 Bitfinex $1.28
    ₩1,710
    $148,269
    ₩1억9803만
    0.00 ARB/USD 2023-07-17 21:21:58
  • 8 Bitfinex $1.28
    ₩1,710
    $41,434
    ₩5534만
    0.00 ARB/USDT 2023-07-17 21:23:53
  • 9 Bitkub $1.28
    ₩1,710
    $530,903
    ₩7억0910만
    0.00 ARB/THB 2023-07-17 21:22:46
  • 10 Kanga $1.28
    ₩1,710
    $14,283
    ₩1907만
    0.00 ARB/USDT 2023-07-16 20:38:35
  • 11 Uniswap (Arbitrum One) $1.27
    ₩1,696
    $39
    ₩51,463
    0.00 0X912CE591… 2023-04-03 00:47:04
  • 12 Sushiswap V3 (Arbitrum Nova) $1.26
    ₩1,683
    $11,727
    ₩1566만
    0.00 0XF823C3CD… 2023-07-18 22:18:34
  • 13 Sushiswap (Arbitrum Nova) $1.25
    ₩1,670
    $17,342
    ₩2316만
    0.00 0XF823C3CD… 2023-07-23 15:59:57
  • 14 Sushiswap (Arbitrum Nova) $1.24
    ₩1,656
    $761
    ₩1,016,554
    0.00 0XF823C3CD… 2023-07-23 15:59:57
  • 15 Binance $1.24
    ₩1,656
    $27,227
    ₩3636만
    0.00 ARB/RUB 2023-07-18 21:14:10
  • 16 Bybit $1.24
    ₩1,656
    $1,031,241
    ₩13억7738만
    0.00 ARB/USDT 2023-07-24 01:19:54
  • 17 Bybit $1.24
    ₩1,656
    $275,585
    ₩3억6808만
    0.00 ARB/USDC 2023-07-24 01:19:55
  • 18 Kraken $1.24
    ₩1,656
    $25,540
    ₩3411만
    0.00 ARB/EUR 2023-07-23 19:32:03
  • 19 OKX $1.23
    ₩1,643
    $7,035,625
    ₩93억9716만
    0.00 ARB/USDT 2023-07-23 22:45:11
  • 20 Phemex $1.23
    ₩1,643
    $344,787
    ₩4억6051만
    0.00 ARB/USDT 2023-07-23 22:42:57
  • 21 Sushiswap V3 (Arbitrum) $1.23
    ₩1,643
    $207
    ₩276,601
    0.00 0X912CE591… 2023-07-18 21:25:12
  • 22 CoinEx $1.23
    ₩1,643
    $21,699
    ₩2898만
    0.00 ARB/USDT 2023-07-23 23:15:43
  • 23 Binance US $1.22
    ₩1,629
    $65,513
    ₩8750만
    0.00 ARB/USD 2023-06-04 23:58:29
  • 24 KuCoin $1.22
    ₩1,629
    $6,893,851
    ₩92억0780만
    0.00 ARB/USDT 2023-07-14 22:23:05
  • 25 MEXC $1.21
    ₩1,616
    $1,824,013
    ₩24억3625만
    0.00 ARB/USDT 2023-07-14 22:22:44
  • 26 Paribu $1.21
    ₩1,616
    $2,618,926
    ₩34억9798만
    0.00 ARB/TRY 2023-04-03 03:06:16
  • 27 Koinbx $1.20
    ₩1,603
    $8
    ₩11,220
    0.00 ARB/INR 2023-07-11 22:37:54
  • 28 Uniswap (Arbitrum One) $1.20
    ₩1,603
    $1,246
    ₩1,663,959
    0.00 0X912CE591… 2023-04-03 12:02:10
  • 29 Tarmex $1.19
    ₩1,589
    $39,994
    ₩5341만
    0.00 ARB/USDT 2023-07-24 21:22:43
  • 30 Ramses $1.19
    ₩1,589
    $28
    ₩37,251
    0.00 0X912CE591… 2023-07-29 17:14:15
  • 31 Bitget $1.19
    ₩1,589
    $2,462,016
    ₩32억8840만
    0.00 ARB/USDT 2023-07-24 23:20:24
  • 32 Huobi $1.19
    ₩1,589
    $1129만
    ₩150억8089만
    0.00 ARB/USDT 2023-07-24 23:20:24
  • 33 Uniswap (Arbitrum One) $1.19
    ₩1,589
    $870
    ₩1,162,487
    0.00 0X912CE591… 2023-04-03 14:45:15
  • 34 MM Finance (Arbitrum) $1.19
    ₩1,589
    $476
    ₩636,199
    0.00 0X912CE591… 2023-07-31 21:55:09
  • 35 WhiteBIT $1.19
    ₩1,589
    $310,020
    ₩4억1407만
    0.00 ARB/USDT 2023-07-24 23:19:48
  • 36 Uniswap (Arbitrum One) $1.19
    ₩1,589
    $6,247
    ₩8,343,490
    0.00 0X912CE591… 2023-04-03 14:37:15
  • 37 Uniswap (Arbitrum One) $1.19
    ₩1,589
    $418
    ₩557,916
    0.00 0X912CE591… 2023-04-03 14:25:27
  • 38 Apeswap (Arbitrum) $1.18
    ₩1,576
    $86
    ₩114,292
    0.00 0X912CE591… 2023-07-31 21:48:12
  • 39 Apeswap (Arbitrum) $1.18
    ₩1,576
    $21
    ₩27,782
    0.00 0X912CE591… 2023-07-31 20:43:11
  • 40 Binance $1.18
    ₩1,576
    $369,925
    ₩4억9409만
    0.00 ARB/TRY 2023-08-02 10:18:55
  • 41 Ramses $1.18
    ₩1,576
    $31
    ₩42,033
    0.00 0X912CE591… 2023-07-29 21:35:44
  • 42 BtcTurk Kripto $1.18
    ₩1,576
    $263,497
    ₩3억5194만
    0.00 ARB/TRY 2023-07-25 22:59:23
  • 43 MMFinance V3 (Arbitrum) $1.18
    ₩1,576
    $4,418
    ₩5,901,578
    0.00 0X912CE591… 2023-07-29 15:00:02
  • 44 Binance $1.18
    ₩1,576
    $33,257
    ₩4441만
    0.00 ARB/EUR 2023-08-02 10:21:50
  • 45 RCP Swap $1.18
    ₩1,576
    $4,099
    ₩5,475,504
    0.00 0XF823C3CD… 2023-07-31 13:19:11
  • 46 TraderJoe V2.1 (Arbitrum) $1.17
    ₩1,563
    $25,044
    ₩3345만
    0.00 0X912CE591… 2023-08-01 05:06:53
  • 47 Binance US $1.17
    ₩1,563
    $2,028
    ₩2,708,268
    0.00 ARB/USDT 2023-07-25 23:01:13
  • 48 Arbswap $1.17
    ₩1,563
    $2,320
    ₩3,098,359
    0.00 0X912CE591… 2023-07-31 12:15:25
  • 49 Arbswap $1.17
    ₩1,563
    $131
    ₩174,583
    0.00 0X912CE591… 2023-07-31 10:03:35
  • 50 Arbswap $1.17
    ₩1,563
    $4
    ₩4,808
    0.00 0X912CE591… 2023-07-31 11:52:06
  • 51 WOO X $1.17
    ₩1,563
    $69,744
    ₩9315만
    0.00 ARB/USDT 2023-07-25 23:02:49
  • 52 Binance $1.17
    ₩1,563
    $543,391
    ₩7억2578만
    0.00 ARB/TUSD 2023-08-02 10:38:20
  • 53 SolidLizard $1.17
    ₩1,563
    $1,804
    ₩2,409,375
    0.00 0X912CE591… 2023-07-31 17:35:11
  • 54 BingX $1.17
    ₩1,563
    $835,170
    ₩11억1549만
    0.00 ARB/USDT 2023-07-25 23:03:43
  • 55 SolidLizard $1.17
    ₩1,563
    $1,803
    ₩2,408,667
    0.00 0X912CE591… 2023-07-31 14:23:27
  • 56 BW.com $1.17
    ₩1,563
    $864,237
    ₩11억5432만
    0.00 ARB/USDT 2023-07-31 10:28:56
  • 57 Binance $1.17
    ₩1,563
    $4332만
    ₩578억6485만
    0.00 ARB/USDT 2023-08-02 10:35:39
  • 58 Binance $1.17
    ₩1,563
    $482,223
    ₩6억4408만
    0.00 ARB/BTC 2023-08-02 10:38:21
  • 59 TraderJoe V2.1 (Arbitrum) $1.16
    ₩1,549
    $330
    ₩440,619
    0.00 0X912CE591… 2023-08-01 05:06:53
  • 60 Oceanex $1.16
    ₩1,549
    $52,358
    ₩6993만
    0.00 ARB/USDT 2023-07-31 13:35:37
  • 61 Trader Joe v2 (Arbitrum) $1.16
    ₩1,549
    $6,228
    ₩8,318,192
    0.00 0X912CE591… 2023-07-14 00:59:29
  • 62 Ramses $1.16
    ₩1,549
    $12
    ₩15,627
    0.00 0X912CE591… 2023-07-28 13:41:18
  • 63 Kraken $1.16
    ₩1,549
    $601,524
    ₩8억0342만
    0.00 ARB/USD 2023-07-25 23:00:11
  • 64 Camelot V3 $1.16
    ₩1,549
    $24,525
    ₩3275만
    0.00 0X912CE591… 2023-08-01 05:57:58
  • 65 Camelot $1.16
    ₩1,549
    $259,381
    ₩3억4644만
    0.00 0X912CE591… 2023-08-01 05:57:41
  • 66 BtcTurk Kripto $1.16
    ₩1,549
    $169,807
    ₩2억2680만
    0.00 ARB/USDT 2023-07-25 22:59:23
  • 67 Camelot $1.16
    ₩1,549
    $4,592
    ₩6,133,916
    0.00 0X912CE591… 2023-08-01 05:29:00
  • 68 Dodo (Arbitrum) $1.16
    ₩1,549
    $12
    ₩16,255
    0.00 0X912CE591… 2023-08-01 17:39:09
  • 69 Coinbase Exchange $1.15
    ₩1,536
    $1,026,279
    ₩13억7075만
    0.00 ARB/USD 2023-08-02 08:13:41
  • 70 Ramses V2 $1.15
    ₩1,536
    $185,275
    ₩2억4746만
    0.00 0X912CE591… 2023-08-02 03:59:58
  • 71 Ramses V2 $1.15
    ₩1,536
    $1,237,413
    ₩16억5275만
    0.00 0X912CE591… 2023-08-02 03:59:57
  • 72 Ramses V2 $1.15
    ₩1,536
    $262,826
    ₩3억5104만
    0.00 0X912CE591… 2023-08-02 03:53:19
  • 73 Koinbx $1.15
    ₩1,536
    $3
    ₩4,047
    0.00 ARB/USDT 2023-07-05 12:10:40
  • 74 BTCEX $1.15
    ₩1,536
    $5,116,719
    ₩68억3417만
    0.00 ARB/USDT 2023-06-27 09:57:05
  • 75 Crypto.com Exchange $1.14
    ₩1,523
    $71,475
    ₩9546만
    0.00 ARB/USDT 2023-06-07 23:40:35
  • 76 Crypto.com Exchange $1.14
    ₩1,523
    $45,089
    ₩6022만
    0.00 ARB/USD 2023-06-07 23:40:35
  • 77 Uniswap V3 (Arbitrum One) $1.14
    ₩1,523
    $142,731
    ₩1억9063만
    0.00 0X912CE591… 2023-07-09 22:01:11
  • 78 Binance $1.14
    ₩1,523
    $122,014
    ₩1억6296만
    0.00 ARB/ETH 2023-08-01 20:10:22
  • 79 Gate.io $1.14
    ₩1,523
    $2176만
    ₩290억6459만
    0.00 ARB/USDT 2023-06-30 22:41:26
  • 80 Uniswap V3 (Arbitrum One) $1.14
    ₩1,523
    $2,798
    ₩3,737,123
    0.00 0X912CE591… 2023-07-09 22:22:48
  • 81 Uniswap V3 (Arbitrum One) $1.14
    ₩1,523
    $560,482
    ₩7억4861만
    0.00 0X912CE591… 2023-07-09 22:04:34
  • 82 Uniswap V3 (Arbitrum One) $1.14
    ₩1,523
    $31,192
    ₩4166만
    0.00 0X912CE591… 2023-07-09 22:19:30
  • 83 Uniswap V3 (Arbitrum One) $1.14
    ₩1,523
    $502
    ₩671,046
    0.00 0X912CE591… 2023-07-09 21:56:53
  • 84 Uniswap V3 (Arbitrum One) $1.14
    ₩1,523
    $1,726
    ₩2,305,781
    0.00 0X912CE591… 2023-07-09 21:56:11
  • 85 Kyberswap Elastic (Arbitrum) $1.13
    ₩1,509
    $24,833
    ₩3316만
    0.00 0X912CE591… 2023-07-10 05:36:54
  • 86 Kyberswap Elastic (Arbitrum) $1.13
    ₩1,509
    $3,038
    ₩4,057,934
    0.00 0X912CE591… 2023-07-08 09:03:01
  • 87 Trader Joe v2 (Arbitrum) $1.13
    ₩1,509
    $3
    ₩3,526
    0.00 0X912CE591… 2023-07-11 15:45:05
  • 88 Cryptology $1.13
    ₩1,509
    $48,479
    ₩6475만
    0.00 ARB/USDT 2023-07-08 22:39:45
  • 89 Uniswap V3 (Arbitrum One) $1.13
    ₩1,509
    $39,179
    ₩5232만
    0.00 0X912CE591… 2023-07-09 22:04:34
  • 90 Sushiswap (Arbitrum One) $1.13
    ₩1,509
    $57,993
    ₩7745만
    0.00 0X912CE591… 2023-07-08 23:19:46
  • 91 Kyberswap Elastic (Arbitrum) $1.12
    ₩1,496
    $7,779
    ₩1038만
    0.00 0X912CE591… 2023-07-07 23:39:24
  • 92 CoinW $1.10
    ₩1,469
    $260,488
    ₩3억4792만
    0.00 ARB/USDT 2023-07-07 22:01:36
  • 93 Sushiswap V3 (Arbitrum Nova) $1.10
    ₩1,465
    $521
    ₩695,395
    0.00 0XF823C3CD… 2023-07-07 09:41:57
  • 94 Kyberswap Elastic (Arbitrum) $1.09
    ₩1,455
    $977
    ₩1,305,483
    0.00 0X912CE591… 2023-07-07 09:28:11
  • 95 BTSE $1.07
    ₩1,434
    $131,130
    ₩1억7514만
    0.00 ARB/USD 2023-06-30 22:42:57
  • 96 AscendEX (BitMax) $1.00
    ₩1,337
    $274,392
    ₩3억6649만
    0.00 ARB/USDT 2023-06-19 11:35:28
  • 97 Chronos $0.949721
    ₩1,268
    $91,150
    ₩1억2174만
    0.00 0X912CE591… 2023-06-16 12:11:42
  • 98 Chronos $0.949721
    ₩1,268
    $257,446
    ₩3억4385만
    0.00 0X912CE591… 2023-06-16 12:18:41
  • 99 Helix $0.785159
    ₩1,049
    $47
    ₩62,883
    0.00 ARB/USDT 2023-07-27 23:21:24