Arbitrum [ARB] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3237조(원)
  • 전체거래량(24h)
  • 229조(원)
  • 점유율
  • [BTC] 50.3% [ETH] 17.0% [USDT] 4.1%[BNB] 2.6% [SOL] 2.4%

Arbitrum [ARB] 시세 모든 거래소 가격

가격 (▲ 0.81%)
1.96 USD
2,619 KRW
시가총액 (49위)
2,483,898,451 USD
3조3193억8364만 KRW
유통량
1,275,000,000 arb
총발행량
10,000,000,000 arb
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $1.97
    ₩2,633
    $1억9088만
    ₩2550억9206만
    74.85% ARB/USDT 2024-03-01 23:53:31
  • 2 Bybit $1.93
    ₩2,579
    $2251만
    ₩300억8503만
    8.83% ARB/USDT 2024-02-27 22:32:30
  • 3 OKX $1.87
    ₩2,499
    $1400만
    ₩187억1514만
    5.49% ARB/USDT 2024-02-26 02:38:59
  • 4 Trader Joe V2.1 (Arbitrum) $1.93
    ₩2,579
    $6,216,334
    ₩83억0726만
    2.44% 0X912CE591… 2024-02-28 20:13:08
  • 5 Binance $1.99
    ₩2,659
    $5,626,125
    ₩75억1853만
    2.21% ARB/TRY 2024-03-01 23:39:40
  • 6 Binance $1.98
    ₩2,646
    $4,435,091
    ₩59억2688만
    1.74% ARB/FDUSD 2024-03-01 23:59:22
  • 7 Gate.io $1.81
    ₩2,419
    $4,129,972
    ₩55억1913만
    1.62% ARB/USDT 2024-02-24 13:37:26
  • 8 Bybit $1.93
    ₩2,579
    $3,126,519
    ₩41억7815만
    1.23% ARB/USDC 2024-02-27 22:32:30
  • 9 Binance $1.92
    ₩2,566
    $1,588,472
    ₩21억2277만
    0.62% ARB/USDC 2024-02-28 22:50:31
  • 10 Byte Exchange $1.98
    ₩2,646
    $1,081,357
    ₩14억4508만
    0.42% ARB/BTC 2024-03-01 15:58:49
  • 11 Crypto.com Exchange $1.81
    ₩2,419
    $539,149
    ₩7억2049만
    0.21% ARB/USD 2024-02-24 13:38:37
  • 12 Crypto.com Exchange $1.81
    ₩2,419
    $321,899
    ₩4억3017만
    0.13% ARB/USDT 2024-02-24 13:38:37
  • 13 Byte Exchange $1.88
    ₩2,512
    $77,422
    ₩1억0346만
    0.03% ARB/USDT 2024-02-28 11:56:54
  • 14 Oceanex $1.92
    ₩2,566
    $69,151
    ₩9241만
    0.03% ARB/USDT 2024-02-29 00:13:34
  • 15 Nonkyc.io $1.91
    ₩2,552
    $49,414
    ₩6603만
    0.02% ARB/BTC 2024-02-29 00:10:50
  • 16 Nonkyc.io $1.91
    ₩2,552
    $43,694
    ₩5839만
    0.02% ARB/ETH 2024-02-29 00:10:50
  • 17 tanX $1.91
    ₩2,552
    $42,983
    ₩5744만
    0.02% ARB/USDC 2024-02-28 21:16:31
  • 18 SpartaDEX $1.83
    ₩2,446
    $42,587
    ₩5691만
    0.02% 0X912CE591… 2024-02-26 21:57:29
  • 19 Nonkyc.io $1.92
    ₩2,566
    $42,346
    ₩5658만
    0.02% ARB/USDT 2024-02-29 00:10:50
  • 20 Bitci TR $1.93
    ₩2,579
    $34,335
    ₩4588만
    0.01% ARB/TRY 2024-02-28 23:15:21
  • 21 Bitci TR $1.91
    ₩2,552
    $33,156
    ₩4430만
    0.01% ARB/USDT 2024-02-29 08:34:17
  • 22 Kanga $1.78
    ₩2,379
    $28,817
    ₩3850만
    0.01% ARB/PLN 2024-02-24 02:34:21
  • 23 FinanceX $1.82
    ₩2,432
    $17,411
    ₩2326만
    0.01% ARB/USDT 2024-02-24 17:54:19
  • 24 FinanceX $1.82
    ₩2,432
    $16,341
    ₩2183만
    0.01% ARB/USDC 2024-02-24 17:59:09
  • 25 Kanga $1.78
    ₩2,379
    $15,574
    ₩2081만
    0.01% ARB/USDT 2024-02-24 02:34:21
  • 26 Sushiswap (Arbitrum One) $1.82
    ₩2,432
    $11,635
    ₩1554만
    0.00% 0X912CE591… 2024-02-26 21:11:59
  • 27 Sushiswap V3 (Arbitrum Nova) $1.97
    ₩2,633
    $8,976
    ₩1199만
    0.00% 0XF823C3CD… 2024-03-01 09:13:33
  • 28 Coins.ph $1.80
    ₩2,405
    $5,193
    ₩6,939,252
    0.00% ARB/PHP 2024-02-24 13:31:45
  • 29 Sushiswap (Arbitrum Nova) $1.84
    ₩2,459
    $3,676
    ₩4,913,102
    0.00% 0XF823C3CD… 2024-02-26 21:55:58
  • 30 Clipper (Arbitrum) $2.06
    ₩2,753
    $2,420
    ₩3,234,153
    0.00% 0X912CE591… 2024-03-01 05:39:21
  • 31 Clipper (Arbitrum) $1.88
    ₩2,512
    $1,000
    ₩1,336,267
    0.00% 0X912CE591… 2024-02-28 11:48:01
  • 32 Clipper (Arbitrum) $1.89
    ₩2,526
    $555
    ₩741,947
    0.00% 0X912CE591… 2024-02-29 01:58:52
  • 33 Chronos $1.84
    ₩2,459
    $513
    ₩685,927
    0.00% 0X912CE591… 2024-02-25 04:41:42
  • 34 Clipper (Arbitrum) $1.99
    ₩2,659
    $278
    ₩372,096
    0.00% 0X912CE591… 2024-03-01 05:39:21
  • 35 Chronos $1.84
    ₩2,459
    $260
    ₩347,120
    0.00% 0X912CE591… 2024-02-25 06:11:11
  • 36 Apeswap (Arbitrum) $1.81
    ₩2,419
    $182
    ₩242,603
    0.00% 0X912CE591… 2024-02-24 13:39:44
  • 37 MM Finance (Arbitrum) $1.99
    ₩2,659
    $164
    ₩219,377
    0.00% 0X912CE591… 2024-03-01 19:24:11
  • 38 RCP Swap $1.87
    ₩2,499
    $121
    ₩161,553
    0.00% 0XF823C3CD… 2024-02-29 02:43:47
  • 39 Apeswap (Arbitrum) $1.81
    ₩2,419
    $91
    ₩122,050
    0.00% 0X912CE591… 2024-02-24 13:39:44
  • 40 Trader Joe V2.1 (Arbitrum) $1.87
    ₩2,499
    $2
    ₩2,178
    0.00% 0X912CE591… 2024-02-25 21:07:50
오래동안 업데이트가 안된 마켓 목록
  • 41 Cryptology $2.10
    ₩2,806
    $90,348
    ₩1억2073만
    0.00 ARB/USDT 2024-02-15 07:15:20
  • 42 Koinbx $2.09
    ₩2,793
    $10,096
    ₩1349만
    0.00 ARB/INR 2024-02-11 10:14:08
  • 43 Sushiswap V3 (Arbitrum) $2.07
    ₩2,766
    $9
    ₩11,960
    0.00 0X912CE591… 2024-02-13 13:00:17
  • 44 Trader Joe v2 (Arbitrum) $2.06
    ₩2,753
    $58
    ₩78,124
    0.00 0X912CE591… 2024-02-19 16:44:02
  • 45 Trader Joe v2 (Arbitrum) $2.06
    ₩2,753
    $55
    ₩73,019
    0.00 0X912CE591… 2024-02-19 16:59:41
  • 46 SolidLizard $2.06
    ₩2,753
    $813
    ₩1,086,728
    0.00 0X912CE591… 2024-02-19 14:44:00
  • 47 SolidLizard $2.03
    ₩2,713
    $321
    ₩428,704
    0.00 0X912CE591… 2024-02-19 14:27:18
  • 48 Helix $2.03
    ₩2,713
    $106,644
    ₩1억4251만
    0.00 ARB/USDT 2024-02-19 14:43:27
  • 49 Koinbx $1.97
    ₩2,633
    $7,962
    ₩1064만
    0.00 ARB/USDT 2024-02-11 10:20:08
  • 50 Mudrex $1.96
    ₩2,619
    $11,772
    ₩1573만
    0.00 ARB/USDT 2024-02-18 11:18:24
  • 51 KuCoin $1.88
    ₩2,512
    $6,210,860
    ₩82억9994만
    0.00 ARB/USDT 2024-02-22 19:19:55
  • 52 Ramses V2 $1.88
    ₩2,512
    $4,446
    ₩5,940,844
    0.00 0X912CE591… 2024-02-22 16:59:47
  • 53 Coinbase Exchange $1.88
    ₩2,512
    $2264만
    ₩302억5974만
    0.00 ARB/USD 2024-02-21 18:17:59
  • 54 Ramses V2 $1.88
    ₩2,512
    $6,638,054
    ₩88억7083만
    0.00 0X912CE591… 2024-02-22 18:11:38
  • 55 Ramses V2 $1.88
    ₩2,512
    $6,415,925
    ₩85억7398만
    0.00 0X912CE591… 2024-02-22 18:11:38
  • 56 Byte Exchange $1.86
    ₩2,486
    $15,666
    ₩2093만
    0.00 ARB/TRY 2024-02-22 23:31:57
  • 57 Bithumb $1.39
    ₩1,858
    $3,757,337
    ₩50억2115만
    0.00 ARB/KRW 2023-03-31 22:05:47
  • 58 BitMart $1.30
    ₩1,737
    $1,795,906
    ₩23억9997만
    0.00 ARB/USDT 2023-07-15 22:20:22
  • 59 Poloniex $1.30
    ₩1,737
    $2,088
    ₩2,790,828
    0.00 ARB/USDT 2023-07-15 22:17:33
  • 60 Toobit $1.29
    ₩1,724
    $7,879,315
    ₩105억2960만
    0.00 ARB/USDT 2023-07-17 22:01:47
  • 61 Bitfinex $1.28
    ₩1,711
    $148,269
    ₩1억9814만
    0.00 ARB/USD 2023-07-17 21:21:58
  • 62 Bitfinex $1.28
    ₩1,711
    $41,434
    ₩5537만
    0.00 ARB/USDT 2023-07-17 21:23:53
  • 63 Bitkub $1.28
    ₩1,711
    $530,903
    ₩7억0947만
    0.00 ARB/THB 2023-07-17 21:22:46
  • 64 Uniswap (Arbitrum One) $1.27
    ₩1,697
    $39
    ₩51,490
    0.00 0X912CE591… 2023-04-03 00:47:04
  • 65 Sushiswap (Arbitrum Nova) $1.24
    ₩1,657
    $761
    ₩1,017,091
    0.00 0XF823C3CD… 2023-07-23 15:59:57
  • 66 Binance $1.24
    ₩1,657
    $27,227
    ₩3638만
    0.00 ARB/RUB 2023-07-18 21:14:10
  • 67 Kraken $1.24
    ₩1,657
    $25,540
    ₩3413만
    0.00 ARB/EUR 2023-07-23 19:32:03
  • 68 Phemex $1.23
    ₩1,644
    $344,787
    ₩4억6075만
    0.00 ARB/USDT 2023-07-23 22:42:57
  • 69 CoinEx $1.23
    ₩1,644
    $21,699
    ₩2899만
    0.00 ARB/USDT 2023-07-23 23:15:43
  • 70 Binance US $1.22
    ₩1,630
    $65,513
    ₩8754만
    0.00 ARB/USD 2023-06-04 23:58:29
  • 71 MEXC $1.21
    ₩1,617
    $1,824,013
    ₩24억3753만
    0.00 ARB/USDT 2023-07-14 22:22:44
  • 72 Paribu $1.21
    ₩1,617
    $2,618,926
    ₩34억9982만
    0.00 ARB/TRY 2023-04-03 03:06:16
  • 73 Uniswap (Arbitrum One) $1.20
    ₩1,604
    $1,246
    ₩1,664,838
    0.00 0X912CE591… 2023-04-03 12:02:10
  • 74 Tarmex $1.19
    ₩1,590
    $39,994
    ₩5344만
    0.00 ARB/USDT 2023-07-24 21:22:43
  • 75 Ramses $1.19
    ₩1,590
    $28
    ₩37,271
    0.00 0X912CE591… 2023-07-29 17:14:15
  • 76 Bitget $1.19
    ₩1,590
    $2,462,016
    ₩32억9014만
    0.00 ARB/USDT 2023-07-24 23:20:24
  • 77 Huobi $1.19
    ₩1,590
    $1129만
    ₩150억8885만
    0.00 ARB/USDT 2023-07-24 23:20:24
  • 78 Uniswap (Arbitrum One) $1.19
    ₩1,590
    $870
    ₩1,163,101
    0.00 0X912CE591… 2023-04-03 14:45:15
  • 79 WhiteBIT $1.19
    ₩1,590
    $310,020
    ₩4억1429만
    0.00 ARB/USDT 2023-07-24 23:19:48
  • 80 Uniswap (Arbitrum One) $1.19
    ₩1,590
    $6,247
    ₩8,347,896
    0.00 0X912CE591… 2023-04-03 14:37:15
  • 81 Uniswap (Arbitrum One) $1.19
    ₩1,590
    $418
    ₩558,211
    0.00 0X912CE591… 2023-04-03 14:25:27
  • 82 Ramses $1.18
    ₩1,577
    $31
    ₩42,055
    0.00 0X912CE591… 2023-07-29 21:35:44
  • 83 BtcTurk Kripto $1.18
    ₩1,577
    $263,497
    ₩3억5212만
    0.00 ARB/TRY 2023-07-25 22:59:23
  • 84 MMFinance V3 (Arbitrum) $1.18
    ₩1,577
    $4,418
    ₩5,904,695
    0.00 0X912CE591… 2023-07-29 15:00:02
  • 85 Binance $1.18
    ₩1,577
    $33,257
    ₩4444만
    0.00 ARB/EUR 2023-08-02 10:21:50
  • 86 Binance US $1.17
    ₩1,564
    $2,028
    ₩2,709,698
    0.00 ARB/USDT 2023-07-25 23:01:13
  • 87 Arbswap $1.17
    ₩1,564
    $2,320
    ₩3,099,995
    0.00 0X912CE591… 2023-07-31 12:15:25
  • 88 Arbswap $1.17
    ₩1,564
    $131
    ₩174,676
    0.00 0X912CE591… 2023-07-31 10:03:35
  • 89 Arbswap $1.17
    ₩1,564
    $4
    ₩4,811
    0.00 0X912CE591… 2023-07-31 11:52:06
  • 90 WOO X $1.17
    ₩1,564
    $69,744
    ₩9320만
    0.00 ARB/USDT 2023-07-25 23:02:49
  • 91 Binance $1.17
    ₩1,564
    $543,391
    ₩7억2616만
    0.00 ARB/TUSD 2023-08-02 10:38:20
  • 92 BingX $1.17
    ₩1,564
    $835,170
    ₩11억1608만
    0.00 ARB/USDT 2023-07-25 23:03:43
  • 93 BW.com $1.17
    ₩1,564
    $864,237
    ₩11억5493만
    0.00 ARB/USDT 2023-07-31 10:28:56
  • 94 Binance $1.17
    ₩1,564
    $482,223
    ₩6억4442만
    0.00 ARB/BTC 2023-08-02 10:38:21
  • 95 Ramses $1.16
    ₩1,550
    $12
    ₩15,635
    0.00 0X912CE591… 2023-07-28 13:41:18
  • 96 Kraken $1.16
    ₩1,550
    $601,524
    ₩8억0385만
    0.00 ARB/USD 2023-07-25 23:00:11
  • 97 Camelot V3 $1.16
    ₩1,550
    $24,525
    ₩3277만
    0.00 0X912CE591… 2023-08-01 05:57:58
  • 98 Camelot $1.16
    ₩1,550
    $259,381
    ₩3억4662만
    0.00 0X912CE591… 2023-08-01 05:57:41
  • 99 BtcTurk Kripto $1.16
    ₩1,550
    $169,807
    ₩2억2692만
    0.00 ARB/USDT 2023-07-25 22:59:23
  • 100 Camelot $1.16
    ₩1,550
    $4,592
    ₩6,137,155
    0.00 0X912CE591… 2023-08-01 05:29:00
  • 101 Dodo (Arbitrum) $1.16
    ₩1,550
    $12
    ₩16,264
    0.00 0X912CE591… 2023-08-01 17:39:09
  • 102 Ramses V2 $1.15
    ₩1,537
    $185,275
    ₩2억4759만
    0.00 0X912CE591… 2023-08-02 03:59:58
  • 103 BTCEX $1.15
    ₩1,537
    $5,116,719
    ₩68억3778만
    0.00 ARB/USDT 2023-06-27 09:57:05
  • 104 Uniswap V3 (Arbitrum One) $1.14
    ₩1,523
    $142,731
    ₩1억9074만
    0.00 0X912CE591… 2023-07-09 22:01:11
  • 105 Binance $1.14
    ₩1,523
    $122,014
    ₩1억6305만
    0.00 ARB/ETH 2023-08-01 20:10:22
  • 106 Uniswap V3 (Arbitrum One) $1.14
    ₩1,523
    $2,798
    ₩3,739,096
    0.00 0X912CE591… 2023-07-09 22:22:48
  • 107 Uniswap V3 (Arbitrum One) $1.14
    ₩1,523
    $560,482
    ₩7억4900만
    0.00 0X912CE591… 2023-07-09 22:04:34
  • 108 Uniswap V3 (Arbitrum One) $1.14
    ₩1,523
    $31,192
    ₩4168만
    0.00 0X912CE591… 2023-07-09 22:19:30
  • 109 Uniswap V3 (Arbitrum One) $1.14
    ₩1,523
    $502
    ₩671,401
    0.00 0X912CE591… 2023-07-09 21:56:53
  • 110 Uniswap V3 (Arbitrum One) $1.14
    ₩1,523
    $1,726
    ₩2,306,999
    0.00 0X912CE591… 2023-07-09 21:56:11
  • 111 Kyberswap Elastic (Arbitrum) $1.13
    ₩1,510
    $24,833
    ₩3318만
    0.00 0X912CE591… 2023-07-10 05:36:54
  • 112 Kyberswap Elastic (Arbitrum) $1.13
    ₩1,510
    $3,038
    ₩4,060,077
    0.00 0X912CE591… 2023-07-08 09:03:01
  • 113 Uniswap V3 (Arbitrum One) $1.13
    ₩1,510
    $39,179
    ₩5235만
    0.00 0X912CE591… 2023-07-09 22:04:34
  • 114 Kyberswap Elastic (Arbitrum) $1.12
    ₩1,497
    $7,779
    ₩1039만
    0.00 0X912CE591… 2023-07-07 23:39:24
  • 115 CoinW $1.10
    ₩1,470
    $260,488
    ₩3억4810만
    0.00 ARB/USDT 2023-07-07 22:01:36
  • 116 Sushiswap V3 (Arbitrum Nova) $1.10
    ₩1,466
    $521
    ₩695,763
    0.00 0XF823C3CD… 2023-07-07 09:41:57
  • 117 Kyberswap Elastic (Arbitrum) $1.09
    ₩1,455
    $977
    ₩1,306,172
    0.00 0X912CE591… 2023-07-07 09:28:11
  • 118 BTSE $1.07
    ₩1,435
    $131,130
    ₩1억7523만
    0.00 ARB/USD 2023-06-30 22:42:57
  • 119 AscendEX (BitMax) $1.00
    ₩1,338
    $274,392
    ₩3억6668만
    0.00 ARB/USDT 2023-06-19 11:35:28