dogwifhat [WIF] 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 Orca $3.38
₩518,019
$1,809
₩2억7731만 0.00 EKPQGSJTJM… 2024-03-15 14:01:05
2 Crypto.com Exchange $3.31
₩507,291
$5,897,349
₩9038억2770만 0.00 WIF/USD 2024-03-14 21:57:23
3 Orca $2.85
₩436,791
$36,796
₩56억3935만 0.00 EKPQGSJTJM… 2024-03-15 20:16:40
4 Orca $2.83
₩433,726
$1,448
₩2억2198만 0.00 EKPQGSJTJM… 2024-03-15 20:16:38
5 Raydium (CLMM) $2.77
₩424,530
$16,836
₩25억8025만 0.00 EKPQGSJTJM… 2024-03-25 13:46:44
6 DeGate $2.57
₩393,878
$205,176
₩314억4527만 0.00 0X2ED58B1F… 2024-10-24 14:15:09
7 Bybit $2.45
₩375,487
$903,998
₩1385억4673만 0.00 WIF/USDC 2024-10-09 14:15:46
8 CoinCatch $2.42
₩370,889
$100,595
₩154억1718만 0.00 WIF/USDT 2024-10-23 14:19:38
9 Orca $2.39
₩366,291
$7,525,485
₩1조1533억 0.00 EKPQGSJTJM… 2024-03-19 10:29:39
10 Poloniex $2.38
₩364,759
$2,789
₩4억2737만 0.00 WIF/USDT 2024-12-19 14:15:19
11 HTX $2.31
₩354,031
$1345만
₩2조0616억 0.00 WIF/USDT 2024-03-10 17:18:39
12 Meteora $2.20
₩337,172
$269,369
₩412억8349만 0.00 EKPQGSJTJM… 2024-03-23 05:42:53
13 Bybit $2.10
₩321,846
$1638만
₩2조5112억 0.00 WIF/USDT 2025-01-06 14:21:28
14 BtcTurk | Kripto $1.83
₩280,466
$203,212
₩311억4427만 0.00 WIF/USDT 2025-01-01 14:05:57
15 Mercado Bitcoin $1.53
₩234,488
$16,451
₩25억2130만 0.00 WIF/BRL 2024-09-17 14:13:55
16 Bybit $1.48
₩226,825
$20,535
₩31억4719만 0.00 WIF/EUR 2024-08-16 14:23:24
17 KuCoin $1.48
₩226,825
$4,746,452
₩7274억4123만 0.00 WIF/USDT 2024-08-16 14:22:18
18 Kraken $1.47
₩225,292
$2,132,927
₩3268억9239만 0.00 WIF/USD 2024-08-16 14:24:30
19 BingX $1.47
₩225,292
$2,170,689
₩3326억7979만 0.00 WIF/USDT 2024-08-16 14:26:29
20 Binance $1.27
₩194,640
$114,796
₩175억9363만 0.00 WIF/EUR 2025-01-29 14:20:12
21 CoinJar Exchange $1.12
₩171,651
$481
₩7379만 0.00 WIF/GBP 2025-05-26 09:27:38
22 Binance $1.09
₩166,747
$2,195,239
₩3364억4232만 0.00 WIF/BTC 2025-07-27 14:01:07
23 Giottus $1.00
₩153,873
$263
₩4034만 0.00 WIF/INR 2025-05-18 13:06:08
24 BitKan $0.990055
₩151,736
$3,680,824
₩5641억2308만 0.00 WIF/USDT 2025-07-15 14:17:44
25 Meteora $0.988137
₩151,442
$3,125
₩4억7898만 0.00 EKPQGSJTJM… 2025-08-09 14:14:28
26 Meteora $0.981609
₩150,441
$5,427
₩8억3169만 0.00 EKPQGSJTJM… 2025-08-09 14:14:30
27 FameEX $0.976269
₩149,623
$3934만
₩6조0295억 0.00 WIF/USDT 2025-05-17 13:54:42
28 Saros AMM $0.935391
₩143,358
$0
₩9,373 0.00 EKPQGSJTJM… 2025-05-11 13:18:25
29 Binance $0.911382
₩139,678
$4,991,119
₩7649억3889만 0.00 WIF/FDUSD 2025-05-11 14:17:11
30 Digitalexchange.id $0.905166
₩138,726
$98
₩1503만 0.00 WIF/IDR 2025-08-24 12:42:37
31 Jupiter $0.860248
₩131,842
$4737만
₩7조2606억 0.00 EKPQGSJTJM… 2024-03-01 16:54:45
32 Jupiter $0.859787
₩131,771
$3075만
₩4조7139억 0.00 EKPQGSJTJM… 2024-03-01 16:54:45
33 Raydium (CLMM) $0.826549
₩126,677
$122
₩1862만 0.00 EKPQGSJTJM… 2025-08-20 12:46:58
34 OKX $0.825651
₩126,539
$2696만
₩4조1333억 0.00 WIF/USDT 2025-05-10 14:20:44
35 Icrypex $0.707924
₩108,496
$13,806
₩21억1597만 0.00 WIF/USDT 2025-06-22 14:15:37
36 TokoCrypto $0.696162
₩106,694
$111,208
₩170억4373만 0.00 WIF/USDT 2025-06-23 14:12:21
37 Bit2Me $0.635030
₩97,325
$1188만
₩1조8208억 0.00 WIF/USDT 2025-02-24 14:19:38
38 Bit2Me $0.634008
₩97,168
$18,240
₩27억9548만 0.00 WIF/USDC 2025-02-24 14:14:16
39 Kanga $0.551234
₩84,482
$7,185
₩11억0119만 0.00 WIF/USDT 2025-03-27 14:21:52
40 Binance $0.549200
₩84,170
$28,793
₩44억1281만 0.00 WIF/BRL 2025-03-26 13:57:14
41 Gate $0.527347
₩80,821
$2,268,302
₩3476억3996만 0.00 WIF/USDT 2025-10-29 14:21:01
42 CoinUp.io $0.517158
₩79,260
$1억5599만
₩23조9071억 0.00 WIF/USDT 2025-10-18 14:13:54
43 KoinBX $0.407571
₩62,464
$884,669
₩1355억8437만 0.00 WIF/INR 2026-01-05 14:21:30
44 WOO X $0.383076
₩58,710
$232
₩3549만 0.00 WIF/USDT 2025-04-17 14:18:24
45 Bitstamp $0.379000
₩58,086
$21,468
₩32억9018만 0.00 WIF/USD 2025-04-17 14:10:27
46 Backpack Exchange $0.378823
₩58,058
$10,981
₩16억8294만 0.00 WIF/USDC 2025-04-17 14:02:17
47 Bitstamp $0.377401
₩57,840
$38,299
₩58억6970만 0.00 WIF/EUR 2025-04-17 13:52:14
48 Young Platform $0.339419
₩52,019
$374
₩5733만 0.00 WIF/EUR 2026-01-24 14:09:04
49 Bitazza $0.339006
₩51,956
$249,570
₩382억4909만 0.00 WIF/USDT 2025-04-07 14:22:00
50 Bitazza $0.327002
₩50,116
$1,245
₩1억9078만 0.00 WIF/THB 2025-04-07 14:21:10
51 KoinBX $0.273569
₩41,927
$174,164
₩266억9237만 0.00 WIF/USDT 2026-01-01 18:33:21
52 Bybit EU $0.249754
₩38,277
$18,308
₩28억0589만 0.00 WIF/USDC 2026-02-15 14:19:29
53 WazirX $0.234794
₩35,985
$1,384
₩2억1203만 0.00 WIF/INR 2026-02-06 12:46:30
54 WazirX $0.206556
₩31,657
$778
₩1억1924만 0.00 WIF/USDT 2026-02-06 12:46:30
55 Koinpark $0.206003
₩31,572
$470
₩7195만 0.00 WIF/INR 2026-04-20 14:15:31
56 CoinJar Exchange $0.195956
₩30,032
$20
₩3,003,896 0.00 WIF/AUD 2026-05-27 13:36:16
57 CoinJar Exchange $0.193145
₩29,601
$58
₩8,879,884 0.00 WIF/USDC 2026-05-27 09:05:37
58 Coinbase Exchange $0.193000
₩29,579
$399,141
₩611억7234만 0.00 WIF/USD 2026-05-26 14:18:27
59 Binance $0.187966
₩28,808
$2,113,636
₩3239억3585만 0.00 WIF/USDC 2026-03-24 14:19:19
60 BTSE $0.187780
₩28,779
$853,894
₩1308억6779만 0.00 WIF/USDT 2026-03-24 14:20:38
61 Binance $0.187622
₩28,755
$1,244,034
₩1906억6065만 0.00 WIF/TRY 2026-03-24 14:19:18
62 Binance $0.181911
₩27,880
$6,411,046
₩9825억5690만 0.00 WIF/USDT 2026-04-30 14:20:18
63 Mudrex $0.179422
₩27,498
$845
₩1억2945만 0.00 WIF/USDT 2026-04-26 14:17:10
64 SAFEbit $0.179328
₩27,484
$373,839
₩572억9456만 0.00 WIF/TRY 2026-04-07 14:16:28
65 BtcTurk | Kripto $0.176778
₩27,093
$496,286
₩760억6079만 0.00 WIF/TRY 2026-04-27 14:19:22