스위스보그 [CHSB] (SwissBorg) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1575조(원)
  • 전체거래량(24h)
  • 130조(원)
  • 점유율
  • [BTC] 38.4% [ETH] 19.0% [USDT] 5.6%[USDC] 4.5% [BNB] 4.3%

스위스보그 [CHSB] (SwissBorg) 시세 모든 거래소 가격

가격 (▼ -1.43%)
0.186884 USD
245 KRW
시가총액 (208위)
178,341,781 USD
2336억5537만 KRW
유통량
951,754,604 chsb
총발행량
1,000,000,000 chsb
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 HitBTC $0.201622
    ₩264
    $361,012
    ₩4억7298만
    63.25% CHSB/BTC 2022-08-09 11:53:38
  • 2 HitBTC $0.201466
    ₩264
    $118,073
    ₩1억5469만
    20.69% CHSB/ETH 2022-08-09 10:48:46
  • 3 Bitfinex $0.201145
    ₩264
    $33,603
    ₩4402만
    5.89% CHSB/USDT 2022-08-09 10:09:48
  • 4 HitBTC $0.201498
    ₩264
    $32,608
    ₩4272만
    5.71% CHSB/USDT 2022-08-09 11:37:19
  • 5 Bitfinex $0.200986
    ₩263
    $21,344
    ₩2796만
    3.74% CHSB/BTC 2022-08-09 10:20:20
  • 6 Bitfinex $0.201610
    ₩264
    $3,749
    ₩4,911,195
    0.66% CHSB/USD 2022-08-09 11:29:32
  • 7 Huobi Global $0.199375
    ₩261
    $354
    ₩463,690
    0.06% CHSB/USDT 2022-08-09 11:32:26
오래동안 업데이트가 안된 마켓 목록
  • 8 Bitcratic $2.36
    ₩3,092
    $0
    ₩0
    0.00 CHSB/ETH 2022-01-29 17:13:24
  • 9 Paraswap $1.06
    ₩1,389
    $50,330
    ₩6594만
    0.00 0XBA9D4199… 2021-08-24 03:53:07
  • 10 YoBit $0.954646
    ₩1,251
    $15
    ₩19,089
    0.00 CHSB/DOGE 2021-06-03 04:02:52
  • 11 Uniswap (v2) $0.823547
    ₩1,079
    $62,998
    ₩8253만
    0.00 0XBA9D4199… 2021-09-02 18:13:55
  • 12 Uniswap (v3) $0.745335
    ₩977
    $204
    ₩267,442
    0.00 0XBA9D4199… 2021-09-16 18:42:49
  • 13 Paraswap $0.727494
    ₩953
    $371
    ₩485,950
    0.00 0XBA9D4199… 2021-08-19 03:58:40
  • 14 1inch $0.653002
    ₩856
    $11,483
    ₩1504만
    0.00 0XBA9D4199… 2021-10-16 03:24:15
  • 15 Paraswap $0.597531
    ₩783
    $5,163
    ₩6,763,898
    0.00 0XBA9D4199… 2021-06-30 08:17:50
  • 16 HitBTC $0.509510
    ₩668
    $1,116
    ₩1,461,910
    0.00 CHSB/USD 2021-06-24 04:57:35
  • 17 Idex $0.500511
    ₩656
    $9,355
    ₩1225만
    0.00 CHSB/ETH 2021-06-28 09:41:48
  • 18 Bitrue $0.462608
    ₩606
    $1
    ₩1,267
    0.00 CHSB/USDT 2022-05-25 18:33:25
  • 19 Energiswap $0.290743
    ₩381
    $2,204
    ₩2,887,568
    0.00 0X56664446… 2022-05-27 04:41:51
  • 20 YoBit $0.227783
    ₩298
    $1
    ₩1,051
    0.00 CHSB/RUR 2022-07-18 17:44:57
  • 21 Hoo.com $0.223933
    ₩293
    $16
    ₩21,054
    0.00 CHSB/USDT 2022-07-11 20:01:00
  • 22 YoBit $0.218690
    ₩287
    $1
    ₩1,009
    0.00 CHSB/ETH 2022-07-18 18:03:44
  • 23 Uniswap (v2) $0.206574
    ₩271
    $9,223
    ₩1208만
    0.00 0XBA9D4199… 2022-07-29 03:46:25
  • 24 KuCoin $0.199738
    ₩262
    $51,884
    ₩6797만
    0.00 CHSB/ETH 2022-07-31 20:56:27
  • 25 YoBit $0.197469
    ₩259
    $2
    ₩2,791
    0.00 CHSB/BTC 2022-07-11 15:10:13
  • 26 KuCoin $0.197026
    ₩258
    $102,979
    ₩1억3491만
    0.00 CHSB/BTC 2022-07-31 10:17:12
  • 27 YoBit $0.183801
    ₩241
    $0
    ₩345
    0.00 CHSB/USD 2022-07-07 05:11:59
  • 28 YoBit $0.179398
    ₩235
    $0
    ₩1
    0.00 CHSB/WAVES 2022-07-11 10:44:46
  • 29 Livecoin $0.159554
    ₩209
    $172,980
    ₩2억2663만
    0.00 CHSB/BTC 2020-12-17 00:14:13
  • 30 Livecoin $0.139844
    ₩183
    $6
    ₩7,900
    0.00 CHSB/USDT 2020-12-16 19:05:57
  • 31 Livecoin $0.133982
    ₩176
    $7
    ₩8,778
    0.00 CHSB/ETH 2020-12-16 11:05:19
  • 32 Bamboo Relay $0.101728
    ₩133
    $114
    ₩148,860
    0.00 CHSB/WETH 2020-08-03 06:06:05
  • 33 FatBTC $0.097300
    ₩127
    $13,104
    ₩1716만
    0.00 CHSB/USDT 2020-08-03 10:30:45
  • 34 Bilaxy $0.083226
    ₩109
    $21,902
    ₩2869만
    0.00 CHSB/ETH 2020-09-26 15:42:45
  • 35 Uniswap (v1) $0.056552
    ₩74.09
    $0
    ₩0
    0.00 CHSB/ETH 2022-04-26 18:40:54
  • 36 Bitfinex $0.021563
    ₩28.25
    $187
    ₩245,051
    0.00 CHSB/UST 2022-05-23 18:39:08
  • 37 ForkDelta $0.014806
    ₩19.40
    $0
    ₩0
    0.00 CHSB/ETH 2019-09-29 23:27:45
  • 38 Token.Store $0.011349
    ₩14.87
    $2
    ₩2,961
    0.00 CHSB/ETH 2019-07-23 23:20:03
  • 39 OKEx $0.004207
    ₩5.51
    $0
    ₩0
    0.00 CHSB/USDT 2019-09-29 23:20:30
  • 40 OKEx $0.004005
    ₩5.25
    $0
    ₩0
    0.00 CHSB/BTC 2019-09-29 23:20:33
  • 41 Mooniswap $0.000042
    ₩0.06
    $0
    ₩60
    0.00 0XBA9D4199… 2020-08-28 14:54:06
  • 42 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CHSB/WETH 2019-09-29 22:59:45