스위스보그 [BORG] (SwissBorg) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 35경1857조(원)
  • 전체거래량(24h)
  • 4경5466조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

스위스보그 [BORG] (SwissBorg) 시세 모든 거래소 가격

가격 (▼ -3.54%)
0.155117 USD
23,773 KRW
시가총액 (374위)
152,224,186 USD
23조3298억7874만 KRW
유통량
981,852,443 borg
총발행량
981,852,443 borg
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io enjinx.io
커뮤니티 트위터 페이스북 텔레그램 레딧 swissborg.com instagram.com bitcointalk
소스코드 Github1
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bitcratic $2.36
    ₩361,694
     $0
    ₩0     0.00 CHSB/ETH 2022-01-29 17:13:24
  • 2 Paraswap $1.06
    ₩162,456
     $50,330
    ₩77억1357만     0.00 0XBA9D4199… 2021-08-24 03:53:07
  • 3 YoBit $0.954646
    ₩146,309
     $15
    ₩2,232,998     0.00 CHSB/DOGE 2021-06-03 04:02:52
  • 4 Uniswap (v2) $0.823547
    ₩126,217
     $62,998
    ₩96억5507만     0.00 0XBA9D4199… 2021-09-02 18:13:55
  • 5 Uniswap (v3) $0.745335
    ₩114,230
     $204
    ₩3128만     0.00 0XBA9D4199… 2021-09-16 18:42:49
  • 6 Paraswap $0.727494
    ₩111,496
     $371
    ₩5684만     0.00 0XBA9D4199… 2021-08-19 03:58:40
  • 7 1inch $0.653002
    ₩100,079
     $11,483
    ₩17억5981만     0.00 0XBA9D4199… 2021-10-16 03:24:15
  • 8 Paraswap $0.597531
    ₩91,578
     $5,163
    ₩7억9123만     0.00 0XBA9D4199… 2021-06-30 08:17:50
  • 9 HitBTC $0.509510
    ₩78,088
     $1,116
    ₩1억7101만     0.00 CHSB/USD 2021-06-24 04:57:35
  • 10 Idex $0.500511
    ₩76,708
     $9,355
    ₩14억3373만     0.00 CHSB/ETH 2021-06-28 09:41:48
  • 11 Bitrue $0.462608
    ₩70,899
     $1
    ₩148,179     0.00 CHSB/USDT 2022-05-25 18:33:25
  • 12 HitBTC $0.296346
    ₩45,418
     $1,045
    ₩1억6018만     0.00 BORG/ETH 2024-03-21 18:22:32
  • 13 Energiswap $0.290743
    ₩44,559
     $2,204
    ₩3억3778만     0.00 0X56664446… 2022-05-27 04:41:51
  • 14 HitBTC $0.265226
    ₩40,649
     $31,753
    ₩48억6646만     0.00 BORG/BTC 2025-08-12 14:20:04
  • 15 HitBTC $0.263529
    ₩40,388
     $26,427
    ₩40억5020만     0.00 BORG/USDT 2025-08-12 14:20:14
  • 16 OpenOcean $0.250394
    ₩38,375
     $176
    ₩2698만     0.00 CHSB/WETH 2022-11-01 23:02:56
  • 17 Uniswap (v2) $0.235128
    ₩36,036
     $25,055
    ₩38억3992만     0.00 0XBA9D4199… 2023-01-25 11:03:25
  • 18 HitBTC $0.233081
    ₩35,722
     $68,546
    ₩105억0535만     0.00 CHSB/USDT 2023-01-30 16:05:26
  • 19 HitBTC $0.232523
    ₩35,636
     $140,448
    ₩215억2506만     0.00 CHSB/BTC 2023-01-30 16:03:40
  • 20 HitBTC $0.229986
    ₩35,248
     $61,260
    ₩93억8870만     0.00 CHSB/ETH 2023-01-30 15:56:15
  • 21 Hoo.com $0.223933
    ₩34,320
     $16
    ₩2,462,888     0.00 CHSB/USDT 2022-07-11 20:01:00
  • 22 KuCoin $0.199738
    ₩30,612
     $51,884
    ₩79억5174만     0.00 CHSB/ETH 2022-07-31 20:56:27
  • 23 KuCoin $0.197026
    ₩30,196
     $102,979
    ₩157억8256만     0.00 CHSB/BTC 2022-07-31 10:17:12
  • 24 YoBit $0.187927
    ₩28,802
     $8
    ₩1,235,276     0.00 CHSB/ETH 2023-01-30 23:41:00
  • 25 Livecoin $0.159554
    ₩24,453
     $172,980
    ₩265억1091만     0.00 CHSB/BTC 2020-12-17 00:14:13
  • 26 YoBit $0.145825
    ₩22,349
     $0
    ₩306     0.00 CHSB/WAVES 2023-07-17 20:08:42
  • 27 Bitfinex $0.144420
    ₩22,134
     $545
    ₩8353만     0.00 CHSB/USD 2023-07-13 22:17:55
  • 28 Bitfinex $0.143881
    ₩22,051
     $44,961
    ₩68억9072만     0.00 CHSB/USDT 2023-07-13 21:54:58
  • 29 Bitfinex $0.143813
    ₩22,041
     $4,667
    ₩7억1518만     0.00 CHSB/BTC 2023-07-13 22:27:53
  • 30 YoBit $0.143709
    ₩22,025
     $0
    ₩18,354     0.00 CHSB/RUR 2023-07-27 00:29:37
  • 31 Livecoin $0.139844
    ₩21,432
     $6
    ₩924,158     0.00 CHSB/USDT 2020-12-16 19:05:57
  • 32 Livecoin $0.133982
    ₩20,534
     $7
    ₩1,026,842     0.00 CHSB/ETH 2020-12-16 11:05:19
  • 33 Huobi $0.130536
    ₩20,006
     $4,312
    ₩6억6088만     0.00 CHSB/USDT 2023-07-01 09:29:45
  • 34 YoBit $0.130213
    ₩19,956
     $6
    ₩930,288     0.00 CHSB/BTC 2023-06-26 13:45:38
  • 35 YoBit $0.130200
    ₩19,954
     $0
    ₩19,954     0.00 CHSB/USD 2023-07-28 17:37:44
  • 36 Bamboo Relay $0.101728
    ₩15,591
     $114
    ₩1741만     0.00 CHSB/WETH 2020-08-03 06:06:05
  • 37 FatBTC $0.097300
    ₩14,912
     $13,104
    ₩20억0826만     0.00 CHSB/USDT 2020-08-03 10:30:45
  • 38 Bilaxy $0.083226
    ₩12,755
     $21,902
    ₩33억5670만     0.00 CHSB/ETH 2020-09-26 15:42:45
  • 39 Uniswap (v1) $0.056552
    ₩8,667
     $0
    ₩0     0.00 CHSB/ETH 2022-04-26 18:40:54
  • 40 Bitfinex $0.021563
    ₩3,305
     $187
    ₩2866만     0.00 CHSB/UST 2022-05-23 18:39:08
  • 41 ForkDelta $0.014806
    ₩2,269
     $0
    ₩0     0.00 CHSB/ETH 2019-09-29 23:27:45
  • 42 Token.Store $0.011349
    ₩1,739
     $2
    ₩346,368     0.00 CHSB/ETH 2019-07-23 23:20:03
  • 43 OKEx $0.004207
    ₩645
     $0
    ₩0     0.00 CHSB/USDT 2019-09-29 23:20:30
  • 44 OKEx $0.004005
    ₩614
     $0
    ₩0     0.00 CHSB/BTC 2019-09-29 23:20:33
  • 45 Mooniswap $0.000042
    ₩6.47
     $0
    ₩6,991     0.00 0XBA9D4199… 2020-08-28 14:54:06
  • 46 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 CHSB/WETH 2019-09-29 22:59:45