베이직어텐션토큰 [BAT] (Basic Attention Token) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


베이직어텐션토큰 [BAT] (Basic Attention Token) 시세 모든 거래소 가격

가격 (▼ -7.65%)
1.33 USD
1,488 KRW
시가총액 (73위)
2,000,865,192 USD
2조2384억9797만 KRW
유통량
1,494,690,866 bat
총발행량
1,500,000,000 bat
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 C-Patex $25.57
    ₩28,607
    $0
    ₩62
    0.00% BAT/LTC 2021-05-04 16:45:12
  • 2 Bitcratic $5.75
    ₩6,433
    $5
    ₩5,314
    0.00% BAT/ETH 2021-05-11 17:08:39
  • 3 C-Patex $2.84
    ₩3,177
    $1
    ₩732
    0.00% BAT/BTC 2021-05-10 21:46:15
  • 4 Dove Wallet $2.16
    ₩2,417
    $0
    ₩0
    0.00% BAT/NGN 2021-04-17 19:23:19
  • 5 LocalTrade $1.87
    ₩2,092
    $13
    ₩14,208
    0.00% BAT/BNB 2021-04-12 20:07:07
  • 6 SecretSwap $1.75
    ₩1,958
    $0
    ₩0
    0.00% BAT/SCRT 2021-05-05 23:52:59
  • 7 YoBit $1.68
    ₩1,880
    $24
    ₩26,738
    0.00% BAT/DOGE 2021-05-10 13:55:48
  • 8 BitBay $1.62
    ₩1,812
    $31
    ₩35,096
    0.00% BAT/USD 2021-05-11 18:13:16
  • 9 Beaxy $1.59
    ₩1,779
    $317
    ₩354,951
    0.00% BAT/BTC 2021-05-08 06:06:22
  • 10 Zebitex $1.55
    ₩1,734
    $85
    ₩94,882
    0.00% BAT/USDT 2021-05-08 17:16:17
  • 11 Float SV $1.55
    ₩1,734
    $1,185
    ₩1,325,625
    0.00% BAT/USDT 2021-05-07 11:24:28
  • 12 FinanceX $1.54
    ₩1,723
    $478,511
    ₩5억3534만
    0.09% BAT/VND 2021-05-11 21:23:56
  • 13 Dove Wallet $1.51
    ₩1,689
    $100
    ₩112,011
    0.00% BAT/KRW 2021-05-11 20:50:51
  • 14 Upbit $1.50
    ₩1,678
    $3230만
    ₩361억3640만
    6.39% BAT/KRW 2021-05-11 20:23:22
  • 15 Sistemkoin $1.50
    ₩1,678
    $439,455
    ₩4억9164만
    0.09% BAT/USDT 2021-04-14 16:05:25
  • 16 Huobi Korea $1.49
    ₩1,667
    $50,653
    ₩5666만
    0.01% BAT/KRW 2021-05-11 17:20:30
  • 17 Coinone $1.49
    ₩1,667
    $200,235
    ₩2억2401만
    0.04% BAT/KRW 2021-05-11 20:20:08
  • 18 ProBit $1.49
    ₩1,667
    $1,523,825
    ₩17억0480만
    0.30% BAT/KRW 2021-05-11 20:21:51
  • 19 GoPax $1.49
    ₩1,667
    $39,430
    ₩4411만
    0.01% BAT/KRW 2021-05-11 19:28:04
  • 20 Deversifi $1.48
    ₩1,656
    $62
    ₩69,375
    0.00% BAT/USDT 2021-05-08 21:18:28
  • 21 WazirX $1.48
    ₩1,656
    $163,881
    ₩1억8334만
    0.03% BAT/INR 2021-05-11 20:23:58
  • 22 LocalTrade $1.47
    ₩1,645
    $1
    ₩1,645
    0.00% BAT/ETH 2021-04-12 04:03:08
  • 23 Zebitex $1.47
    ₩1,645
    $6
    ₩6,153
    0.00% BAT/BTC 2021-05-11 17:59:02
  • 24 CoinDCX $1.46
    ₩1,633
    $23,488
    ₩2627만
    0.00% BAT/INR 2021-05-11 21:01:48
  • 25 YoBit $1.46
    ₩1,633
    $16
    ₩18,392
    0.00% BAT/WAVES 2021-05-10 20:32:55
  • 26 ZebPay $1.46
    ₩1,633
    $154,256
    ₩1억7257만
    0.03% BAT/INR 2021-05-11 21:23:42
  • 27 Satang Pro $1.45
    ₩1,622
    $13,841
    ₩1548만
    0.00% BAT/THB 2021-05-11 20:45:48
  • 28 BitBay $1.45
    ₩1,622
    $1,288
    ₩1,440,455
    0.00% BAT/EUR 2021-05-11 20:08:25
  • 29 Bithumb $1.44
    ₩1,611
    $2,405,195
    ₩26억9084만
    0.48% BAT/KRW 2021-05-11 22:28:42
  • 30 YoBit $1.44
    ₩1,611
    $12
    ₩13,492
    0.00% BAT/RUR 2021-05-11 03:25:14
  • 31 AltcoinTrader $1.44
    ₩1,611
    $12,426
    ₩1390만
    0.00% BAT/ZAR 2021-05-11 21:42:24
  • 32 ChainEX $1.44
    ₩1,611
    $774
    ₩865,700
    0.00% BAT/ZAR 2021-05-11 20:36:35
  • 33 Independent Reserve $1.43
    ₩1,600
    $6,943
    ₩7,767,832
    0.00% BAT/NZD 2021-05-11 20:20:35
  • 34 Independent Reserve $1.43
    ₩1,600
    $6,901
    ₩7,720,676
    0.00% BAT/AUD 2021-05-11 20:20:35
  • 35 Independent Reserve $1.43
    ₩1,600
    $6,919
    ₩7,740,601
    0.00% BAT/USD 2021-05-11 20:20:36
  • 36 Independent Reserve $1.43
    ₩1,600
    $6,926
    ₩7,748,980
    0.00% BAT/SGD 2021-05-11 20:20:35
  • 37 YoBit $1.42
    ₩1,589
    $51
    ₩57,147
    0.00% BAT/ETH 2021-05-11 02:51:39
  • 38 Kyber Network $1.42
    ₩1,589
    $74
    ₩82,945
    0.00% BAT/ETH 2021-05-08 02:05:50
  • 39 Indodax $1.41
    ₩1,577
    $78,057
    ₩8732만
    0.02% BAT/IDR 2021-05-11 20:12:06
  • 40 LCX Exchange $1.41
    ₩1,577
    $384
    ₩429,091
    0.00% BAT/USDC 2021-05-11 20:53:15
  • 41 0x Protocol $1.40
    ₩1,566
    $258,427
    ₩2억8911만
    0.05% BAT/USD 2021-05-07 00:53:27
  • 42 1inch $1.39
    ₩1,555
    $65,140
    ₩7287만
    0.01% 0X0D8775F6… 2021-05-11 19:41:16
  • 43 Balancer $1.39
    ₩1,555
    $18,690
    ₩2091만
    0.00% 0X0D8775F6… 2021-05-11 11:58:56
  • 44 Bitkub $1.39
    ₩1,555
    $181,079
    ₩2억0258만
    0.04% BAT/THB 2021-05-11 22:30:52
  • 45 Flybit $1.39
    ₩1,555
    $2,097,410
    ₩23억4650만
    0.41% BAT/USDT 2021-05-11 20:23:56
  • 46 Zebitex $1.38
    ₩1,544
    $926
    ₩1,036,155
    0.00% BAT/ETH 2021-05-03 17:37:27
  • 47 Balancer $1.38
    ₩1,544
    $254,097
    ₩2억8427만
    0.05% 0X0D8775F6… 2021-05-11 19:34:19
  • 48 SatoExchange $1.38
    ₩1,544
    $14
    ₩15,484
    0.00% BAT/BTC 2021-05-06 11:47:55
  • 49 Uniswap (v3) $1.38
    ₩1,544
    $29,821
    ₩3336만
    0.01% 0X0D8775F6… 2021-05-11 20:20:34
  • 50 CEX.IO $1.37
    ₩1,533
    $22,476
    ₩2514만
    0.00% BAT/EUR 2021-05-11 20:38:52
  • 51 YoBit $1.37
    ₩1,533
    $156
    ₩174,035
    0.00% BAT/BTC 2021-05-11 20:23:21
  • 52 SouthXchange $1.37
    ₩1,533
    $17
    ₩19,545
    0.00% BAT/USD 2021-05-11 18:31:01
  • 53 SouthXchange $1.37
    ₩1,533
    $22
    ₩24,736
    0.00% BAT/DASH 2021-05-11 16:21:18
  • 54 BuyUcoin $1.36
    ₩1,522
    $354,864
    ₩3억9700만
    0.07% BAT/USDT 2021-05-11 20:29:26
  • 55 BitBay $1.36
    ₩1,522
    $79,440
    ₩8887만
    0.02% BAT/PLN 2021-05-11 20:45:18
  • 56 P2PB2B $1.36
    ₩1,522
    $83,091
    ₩9295만
    0.02% BAT/ETH 2021-05-11 20:29:46
  • 57 BKEX $1.36
    ₩1,522
    $1,427,055
    ₩15억9653만
    0.28% BAT/USDT 2021-05-11 20:25:04
  • 58 Nominex $1.36
    ₩1,522
    $181,417
    ₩2억0296만
    0.04% BAT/USDT 2021-05-11 20:25:08
  • 59 Bitbank $1.36
    ₩1,522
    $2741만
    ₩306억6987만
    5.42% BAT/JPY 2021-05-11 20:20:41
  • 60 Bitbank $1.36
    ₩1,522
    $106,237
    ₩1억1885만
    0.02% BAT/BTC 2021-05-11 20:20:42
  • 61 Coinzoom $1.36
    ₩1,522
    $300
    ₩335,473
    0.00% BAT/USDT 2021-05-11 04:46:41
  • 62 ZebPay $1.36
    ₩1,522
    $18
    ₩20,171
    0.00% BAT/AUD 2021-05-11 20:21:55
  • 63 SouthXchange $1.36
    ₩1,522
    $295
    ₩329,767
    0.00% BAT/TUSD 2021-05-11 14:58:12
  • 64 SouthXchange $1.36
    ₩1,522
    $26
    ₩28,763
    0.00% BAT/PAX 2021-05-11 16:05:19
  • 65 Paribu $1.36
    ₩1,522
    $1,245,339
    ₩13억9324만
    0.25% BAT/TRY 2021-05-11 20:23:17
  • 66 BtcTurk PRO $1.36
    ₩1,522
    $917,271
    ₩10억2621만
    0.18% BAT/TRY 2021-05-11 20:23:44
  • 67 P2PB2B $1.36
    ₩1,522
    $119,519
    ₩1억3371만
    0.02% BAT/USDT 2021-05-11 20:29:47
  • 68 WazirX $1.36
    ₩1,522
    $4,838
    ₩5,412,171
    0.00% BAT/WRX 2021-05-11 20:23:59
  • 69 Flybit $1.36
    ₩1,522
    $540,347
    ₩6억0452만
    0.11% BAT/BTC 2021-05-11 20:23:57
  • 70 Atomars $1.35
    ₩1,510
    $8,217
    ₩9,192,467
    0.00% BAT/BTC 2021-05-11 20:24:07
  • 71 Bibox $1.35
    ₩1,510
    $211,320
    ₩2억3641만
    0.04% BAT/USDT 2021-05-11 20:23:56
  • 72 Atomars $1.35
    ₩1,510
    $22,492
    ₩2516만
    0.00% BAT/USDT 2021-05-11 20:24:07
  • 73 Bibox $1.35
    ₩1,510
    $117,865
    ₩1억3186만
    0.02% BAT/BTC 2021-05-11 20:23:45
  • 74 Bibox $1.35
    ₩1,510
    $65,570
    ₩7335만
    0.01% BAT/ETH 2021-05-11 20:23:51
  • 75 Oceanex $1.35
    ₩1,510
    $1,585,341
    ₩17억7362만
    0.31% BAT/USDT 2021-05-11 20:21:29
  • 76 HitBTC $1.35
    ₩1,510
    $1,386,311
    ₩15억5095만
    0.27% BAT/BTC 2021-05-11 20:25:34
  • 77 ProBit $1.35
    ₩1,510
    $62,516
    ₩6994만
    0.01% BAT/BTC 2021-05-11 20:21:56
  • 78 ProBit $1.35
    ₩1,510
    $79,932
    ₩8942만
    0.02% BAT/USDT 2021-05-11 20:21:54
  • 79 BTCMarkets $1.35
    ₩1,510
    $24,651
    ₩2757만
    0.00% BAT/AUD 2021-05-11 20:26:17
  • 80 WhiteBIT $1.35
    ₩1,510
    $2,067,998
    ₩23억1360만
    0.41% BAT/BTC 2021-05-11 20:08:49
  • 81 WhiteBIT $1.35
    ₩1,510
    $3,522,444
    ₩39억4078만
    0.70% BAT/USDT 2021-05-11 20:08:52
  • 82 P2PB2B $1.35
    ₩1,510
    $76,161
    ₩8520만
    0.02% BAT/BTC 2021-05-11 20:29:49
  • 83 P2PB2B $1.35
    ₩1,510
    $116,052
    ₩1억2983만
    0.02% BAT/USD 2021-05-11 20:24:19
  • 84 BitBay $1.35
    ₩1,510
    $8,756
    ₩9,796,209
    0.00% BAT/BTC 2021-05-11 20:38:08
  • 85 Omgfin $1.35
    ₩1,510
    $279,374
    ₩3억1255만
    0.06% BAT/ETH 2021-05-11 20:08:52
  • 86 MXC $1.35
    ₩1,510
    $635,159
    ₩7억1059만
    0.13% BAT/USDT 2021-05-11 20:19:49
  • 87 Tokenlon $1.35
    ₩1,510
    $4,061
    ₩4,543,226
    0.00% BAT/ETH 2021-05-09 03:59:31
  • 88 Omgfin $1.35
    ₩1,510
    $249,958
    ₩2억7964만
    0.05% BAT/USDT 2021-05-11 20:08:52
  • 89 Dex-Trade $1.35
    ₩1,510
    $35,216
    ₩3939만
    0.01% BAT/BTC 2021-05-11 20:12:49
  • 90 Omgfin $1.35
    ₩1,510
    $76,871
    ₩8600만
    0.02% BAT/BTC 2021-05-11 20:08:51
  • 91 Nominex $1.35
    ₩1,510
    $617
    ₩690,479
    0.00% BAT/USDC 2021-05-11 20:17:44
  • 92 Dex-Trade $1.35
    ₩1,510
    $5,019
    ₩5,615,596
    0.00% BAT/ETH 2021-05-11 20:12:49
  • 93 Bancor Network $1.35
    ₩1,510
    $250,423
    ₩2억8016만
    0.05% BAT/BNT 2021-05-11 20:29:18
  • 94 XT.COM $1.35
    ₩1,510
    $1,211,173
    ₩13억5501만
    0.24% BAT/USDT 2021-05-11 20:04:20
  • 95 VCC Exchange $1.35
    ₩1,510
    $4,634,783
    ₩51억8523만
    0.92% BAT/BTC 2021-05-11 20:25:16
  • 96 Nominex $1.35
    ₩1,510
    $45,751
    ₩5118만
    0.01% BAT/BTC 2021-05-11 20:25:09
  • 97 AlterDice $1.35
    ₩1,510
    $65,250
    ₩7299만
    0.01% BAT/ETH 2021-05-11 20:11:30
  • 98 AlterDice $1.35
    ₩1,510
    $142,998
    ₩1억5998만
    0.03% BAT/BTC 2021-05-11 20:11:30
  • 99 AlterDice $1.35
    ₩1,510
    $81,494
    ₩9117만
    0.02% BAT/USD 2021-05-11 20:11:29
  • 100 Exrates $1.35
    ₩1,510
    $37,461
    ₩4191만
    0.01% BAT/USD 2021-05-11 20:43:21
  • 101 YoBit $1.35
    ₩1,510
    $14
    ₩15,797
    0.00% BAT/USD 2021-05-11 13:46:38
  • 102 Omgfin $1.35
    ₩1,510
    $206,932
    ₩2억3150만
    0.04% BAT/UQC 2021-05-11 20:08:51
  • 103 Upbit $1.35
    ₩1,510
    $19,221
    ₩2150만
    0.00% BAT/USDT 2021-05-11 20:17:53
  • 104 CREX24 $1.35
    ₩1,510
    $28
    ₩31,572
    0.00% BAT/BTC 2021-05-11 20:34:04
  • 105 Bittrex $1.35
    ₩1,510
    $518,722
    ₩5억8032만
    0.10% BAT/BTC 2021-05-11 16:44:10
  • 106 Uniswap (v2) $1.35
    ₩1,510
    $822,937
    ₩9억2067만
    0.16% 0X0D8775F6… 2021-05-11 20:25:01
  • 107 VCC Exchange $1.35
    ₩1,510
    $836,791
    ₩9억3617만
    0.17% BAT/ETH 2021-05-11 20:25:16
  • 108 VCC Exchange $1.35
    ₩1,510
    $2415만
    ₩270억2914만
    4.78% BAT/USDT 2021-05-11 20:25:15
  • 109 AAX $1.35
    ₩1,510
    $210,564
    ₩2억3557만
    0.04% BAT/BTC 2021-05-11 20:14:59
  • 110 Coinzoom $1.35
    ₩1,510
    $612
    ₩684,416
    0.00% BAT/BTC 2021-05-11 20:47:30
  • 111 WazirX $1.35
    ₩1,510
    $4,628
    ₩5,177,432
    0.00% BAT/BTC 2021-05-11 20:23:58
  • 112 Emirex $1.35
    ₩1,510
    $90,952
    ₩1억0175만
    0.02% BAT/USDT 2021-05-11 19:31:19
  • 113 Emirex $1.35
    ₩1,510
    $24,149
    ₩2701만
    0.00% BAT/BTC 2021-05-11 19:31:19
  • 114 Digifinex $1.35
    ₩1,510
    $5,603,374
    ₩62억6885만
    1.11% BAT/USDT 2021-05-11 20:18:37
  • 115 FTX.US $1.35
    ₩1,510
    $94,571
    ₩1억0580만
    0.02% BAT/USD 2021-05-11 20:18:17
  • 116 SouthXchange $1.35
    ₩1,510
    $388
    ₩433,600
    0.00% BAT/BTC 2021-05-11 16:43:15
  • 117 SouthXchange $1.35
    ₩1,510
    $27
    ₩30,229
    0.00% BAT/LTC 2021-05-11 18:47:48
  • 118 SouthXchange $1.35
    ₩1,510
    $61
    ₩68,737
    0.00% BAT/USDC 2021-05-11 18:47:49
  • 119 Nominex $1.35
    ₩1,510
    $4,215
    ₩4,715,729
    0.00% BAT/ETH 2021-05-11 20:25:08
  • 120 HitBTC $1.35
    ₩1,510
    $1,004,176
    ₩11억2343만
    0.20% BAT/USD 2021-05-11 20:26:11
  • 121 Poloniex $1.35
    ₩1,510
    $27,813
    ₩3111만
    0.01% BAT/BTC 2021-05-11 20:24:36
  • 122 Catex $1.35
    ₩1,510
    $58,872
    ₩6586만
    0.01% BAT/BTC 2021-05-11 20:41:44
  • 123 BtcTurk PRO $1.35
    ₩1,510
    $147,391
    ₩1억6489만
    0.03% BAT/USDT 2021-05-11 20:23:44
  • 124 Dex-Trade $1.35
    ₩1,510
    $53,348
    ₩5968만
    0.01% BAT/USDT 2021-05-11 20:12:49
  • 125 BtcTurk PRO $1.35
    ₩1,510
    $17,065
    ₩1909만
    0.00% BAT/BTC 2021-05-11 18:31:41
  • 126 Bittrex $1.35
    ₩1,510
    $346,179
    ₩3억8729만
    0.07% BAT/USDT 2021-05-11 16:44:07
  • 127 Binance $1.35
    ₩1,510
    $4521만
    ₩505억9018만
    8.95% BAT/USDT 2021-05-11 22:09:07
  • 128 HitBTC $1.35
    ₩1,510
    $95,455
    ₩1억0679만
    0.02% BAT/ETH 2021-05-11 20:25:39
  • 129 AEX $1.35
    ₩1,510
    $564,504
    ₩6억3154만
    0.11% BAT/USDT 2021-05-11 20:20:30
  • 130 Bittrex $1.35
    ₩1,510
    $569,406
    ₩6억3703만
    0.11% BAT/USD 2021-05-11 16:44:08
  • 131 Dove Wallet $1.35
    ₩1,510
    $2,859
    ₩3,198,269
    0.00% BAT/ETH 2021-05-11 16:22:44
  • 132 Bittrex $1.35
    ₩1,510
    $332,509
    ₩3억7199만
    0.07% BAT/ETH 2021-05-11 16:43:35
  • 133 Dove Wallet $1.35
    ₩1,510
    $11
    ₩12,720
    0.00% BAT/USDT 2021-05-11 20:50:49
  • 134 Exrates $1.35
    ₩1,510
    $11,901
    ₩1331만
    0.00% BAT/ETH 2021-05-11 20:43:21
  • 135 Atomars $1.35
    ₩1,510
    $5,147
    ₩5,757,959
    0.00% BAT/ETH 2021-05-11 20:24:07
  • 136 CoinMetro $1.34
    ₩1,499
    $4,137
    ₩4,628,711
    0.00% BAT/EUR 2021-05-11 20:48:39
  • 137 Kraken $1.34
    ₩1,499
    $423,746
    ₩4억7407만
    0.08% BAT/XBT 2021-05-11 22:11:29
  • 138 Kraken $1.34
    ₩1,499
    $1,143,913
    ₩12억7976만
    0.23% BAT/EUR 2021-05-11 22:11:30
  • 139 Coinfield $1.34
    ₩1,499
    $89,632
    ₩1억0027만
    0.02% BAT/XRP 2021-05-11 20:59:03
  • 140 Bitubu Exchange $1.34
    ₩1,499
    $266,545
    ₩2억9820만
    0.05% BAT/BTC 2021-05-11 21:02:10
  • 141 Bitubu Exchange $1.34
    ₩1,499
    $42,674
    ₩4774만
    0.01% BAT/ETH 2021-05-11 20:57:53
  • 142 Bitubu Exchange $1.34
    ₩1,499
    $604,207
    ₩6억7596만
    0.12% BAT/USDT 2021-05-11 21:02:10
  • 143 Oceanex $1.34
    ₩1,499
    $1,564,540
    ₩17억5035만
    0.31% BAT/VET 2021-05-11 20:21:28
  • 144 AlterDice $1.34
    ₩1,499
    $83,964
    ₩9393만
    0.02% BAT/USDC 2021-05-11 20:11:30
  • 145 Tokenlon $1.34
    ₩1,499
    $122,414
    ₩1억3695만
    0.02% BAT/USDT 2021-05-11 14:20:51
  • 146 Resfinex $1.34
    ₩1,499
    $8,253
    ₩9,232,854
    0.00% BAT/USDT 2021-05-11 21:16:34
  • 147 Coindeal $1.34
    ₩1,499
    $3,879
    ₩4,339,130
    0.00% BAT/BTC 2021-05-11 21:01:14
  • 148 IDCM $1.34
    ₩1,499
    $9798만
    ₩1096억1762만
    19.38% BAT/BTC 2021-05-11 21:05:14
  • 149 Bitfinex $1.34
    ₩1,499
    $213,312
    ₩2억3864만
    0.04% BAT/BTC 2021-05-11 22:11:56
  • 150 Bibox $1.34
    ₩1,499
    $43,572
    ₩4874만
    0.01% BAT/BIX 2021-05-11 20:23:45
  • 151 Nami.Exchange $1.34
    ₩1,499
    $1,720,341
    ₩19억2465만
    0.34% BAT/USDT 2021-05-11 20:42:36
  • 152 CoinEx $1.34
    ₩1,499
    $661,598
    ₩7억4017만
    0.13% BAT/BTC 2021-05-11 20:55:29
  • 153 CoinEx $1.34
    ₩1,499
    $515,777
    ₩5억7703만
    0.10% BAT/USDT 2021-05-11 20:49:19
  • 154 Coinzoom $1.34
    ₩1,499
    $24,593
    ₩2751만
    0.00% BAT/USD 2021-05-11 20:47:30
  • 155 AAX $1.34
    ₩1,499
    $211,798
    ₩2억3695만
    0.04% BAT/USDT 2021-05-11 20:14:59
  • 156 Exrates $1.34
    ₩1,499
    $23,619
    ₩2642만
    0.00% BAT/BTC 2021-05-11 20:43:20
  • 157 Coinfield $1.34
    ₩1,499
    $158,934
    ₩1억7780만
    0.03% BAT/USDT 2021-05-11 20:51:23
  • 158 Binance $1.34
    ₩1,499
    $4,045,835
    ₩45억2633만
    0.80% BAT/BUSD 2021-05-11 22:02:31
  • 159 BTCNEXT $1.34
    ₩1,499
    $7,828
    ₩8,757,189
    0.00% BAT/USDT 2021-05-11 20:53:37
  • 160 Bitubu Exchange $1.34
    ₩1,499
    $14,563
    ₩1629만
    0.00% BAT/TRY 2021-05-11 21:00:15
  • 161 Dcoin $1.34
    ₩1,499
    $7,298,336
    ₩81억6512만
    1.44% BAT/BTC 2021-05-11 21:16:36
  • 162 SouthXchange $1.34
    ₩1,499
    $40
    ₩44,885
    0.00% BAT/BCH 2021-05-11 14:52:26
  • 163 Decoin $1.34
    ₩1,499
    $783,394
    ₩8억7643만
    0.15% BAT/BTC 2021-05-11 20:59:49
  • 164 Decoin $1.34
    ₩1,499
    $220,015
    ₩2억4614만
    0.04% BAT/USDT 2021-05-11 20:59:49
  • 165 Catex $1.34
    ₩1,499
    $174,392
    ₩1억9510만
    0.03% BAT/ETH 2021-05-11 20:48:12
  • 166 Poloniex $1.34
    ₩1,499
    $27,245
    ₩3048만
    0.01% BAT/USDT 2021-05-11 20:17:52
  • 167 CoinMargin $1.34
    ₩1,499
    $421,099
    ₩4억7111만
    0.08% BAT/USDT 2021-05-11 20:47:31
  • 168 CoinMargin $1.34
    ₩1,499
    $150,055
    ₩1억6787만
    0.03% BAT/BTC 2021-05-11 20:47:29
  • 169 Dove Wallet $1.34
    ₩1,499
    $2,724
    ₩3,047,247
    0.00% BAT/BTC 2021-05-11 16:22:12
  • 170 DragonEx $1.34
    ₩1,499
    $761,351
    ₩8억5177만
    0.15% BAT/USDT 2021-05-11 20:42:43
  • 171 Kraken $1.33
    ₩1,488
    $2,033,255
    ₩22억7473만
    0.40% BAT/USD 2021-05-11 22:11:29
  • 172 Kraken $1.33
    ₩1,488
    $56,236
    ₩6291만
    0.01% BAT/ETH 2021-05-11 22:05:36
  • 173 Upbit $1.33
    ₩1,488
    $95,630
    ₩1억0698만
    0.02% BAT/BTC 2021-05-11 20:21:48
  • 174 Gate.io $1.33
    ₩1,488
    $29,577
    ₩3308만
    0.01% BAT/BTC 2021-05-11 22:18:21
  • 175 Crypto.com $1.33
    ₩1,488
    $300,741
    ₩3억3645만
    0.06% BAT/USDT 2021-05-11 22:20:14
  • 176 Crypto.com $1.33
    ₩1,488
    $91,478
    ₩1억0234만
    0.02% BAT/CRO 2021-05-11 22:20:14
  • 177 Binance $1.33
    ₩1,488
    $153,106
    ₩1억7128만
    0.03% BAT/USDC 2021-05-11 22:21:35
  • 178 Huobi Korea $1.33
    ₩1,488
    $25,078
    ₩2805만
    0.00% BAT/BTC 2021-05-11 21:20:56
  • 179 Coinbase Pro $1.33
    ₩1,488
    $1,528,433
    ₩17억0995만
    0.30% BAT/ETH 2021-05-11 22:21:19
  • 180 Bitfinex $1.33
    ₩1,488
    $998,395
    ₩11억1696만
    0.20% BAT/USD 2021-05-11 22:24:22
  • 181 Abit $1.33
    ₩1,488
    $839,855
    ₩9억3960만
    0.17% BAT/BTC 2021-05-11 21:05:18
  • 182 NiceHash $1.33
    ₩1,488
    $2,311
    ₩2,585,354
    0.00% BAT/BTC 2021-05-11 22:20:43
  • 183 IDCM $1.33
    ₩1,488
    $5187만
    ₩580억3080만
    10.26% BAT/USDT 2021-05-11 21:05:15
  • 184 Huobi Korea $1.33
    ₩1,488
    $768
    ₩859,424
    0.00% BAT/ETH 2021-05-11 21:20:54
  • 185 Hoo.com $1.33
    ₩1,488
    $206,462
    ₩2억3098만
    0.04% BAT/USDT 2021-05-11 22:18:33
  • 186 Sushiswap $1.33
    ₩1,488
    $468
    ₩524,097
    0.00% 0X0D8775F6… 2021-05-11 14:46:55
  • 187 CEX.IO $1.33
    ₩1,488
    $25,709
    ₩2876만
    0.01% BAT/USDT 2021-05-11 18:06:12
  • 188 Huobi Global $1.33
    ₩1,488
    $536,060
    ₩5억9972만
    0.11% BAT/BTC 2021-05-11 22:20:47
  • 189 OKEx $1.33
    ₩1,488
    $9,974,793
    ₩111억5944만
    1.97% BAT/BTC 2021-05-11 22:17:51
  • 190 WhaleEx $1.33
    ₩1,488
    $4,083,555
    ₩45억6853만
    0.81% BAT/USDT 2021-05-11 21:20:26
  • 191 WazirX $1.33
    ₩1,488
    $76,449
    ₩8552만
    0.02% BAT/USDT 2021-05-11 20:23:59
  • 192 Bilaxy $1.33
    ₩1,488
    $5,283,288
    ₩59억1075만
    1.05% BAT/USDT 2021-05-11 21:07:12
  • 193 Coinbase Pro $1.33
    ₩1,488
    $1,344,765
    ₩15억0447만
    0.27% BAT/BTC 2021-05-11 22:21:20
  • 194 Binance $1.33
    ₩1,488
    $874,766
    ₩9억7865만
    0.17% BAT/BNB 2021-05-11 22:20:41
  • 195 KuCoin $1.33
    ₩1,488
    $2,576,448
    ₩28억8243만
    0.51% BAT/USDT 2021-05-11 22:18:13
  • 196 Gemini $1.33
    ₩1,488
    $18,237
    ₩2040만
    0.00% BAT/ETH 2021-05-11 22:17:02
  • 197 BHEX $1.33
    ₩1,488
    $7,732,451
    ₩86억5079만
    1.53% BAT/USDT 2021-05-11 21:08:31
  • 198 OKEx $1.33
    ₩1,488
    $2891만
    ₩323억5446만
    5.72% BAT/USDT 2021-05-11 22:17:52
  • 199 Huobi Korea $1.33
    ₩1,488
    $25,144
    ₩2813만
    0.00% BAT/USDT 2021-05-11 21:20:54
  • 200 CoinJar Exchange $1.33
    ₩1,488
    $138,116
    ₩1억5451만
    0.03% BAT/AUD 2021-05-11 20:47:43
  • 201 CoinJar Exchange $1.33
    ₩1,488
    $111,996
    ₩1억2529만
    0.02% BAT/BTC 2021-05-11 20:34:47
  • 202 Huobi Global $1.33
    ₩1,488
    $152,639
    ₩1억7076만
    0.03% BAT/ETH 2021-05-11 22:22:51
  • 203 Binance $1.33
    ₩1,488
    $1234만
    ₩138억0807만
    2.44% BAT/BTC 2021-05-11 22:21:19
  • 204 LCX Exchange $1.33
    ₩1,488
    $232
    ₩259,766
    0.00% BAT/LCX 2021-05-11 20:53:15
  • 205 VB $1.33
    ₩1,488
    $319,720
    ₩3억5769만
    0.06% BAT/USDT 2021-05-11 21:19:33
  • 206 KickEX $1.33
    ₩1,488
    $566,074
    ₩6억3330만
    0.11% BAT/USDT 2021-05-11 21:04:55
  • 207 Gate.io $1.33
    ₩1,488
    $53,764
    ₩6014만
    0.01% BAT/ETH 2021-05-11 22:15:09
  • 208 Dove Wallet $1.33
    ₩1,488
    $0
    ₩185
    0.00% BAT/USDC 2021-05-11 18:28:59
  • 209 Gemini $1.32
    ₩1,477
    $469,162
    ₩5억2488만
    0.09% BAT/USD 2021-05-11 22:24:49
  • 210 BitMart $1.32
    ₩1,477
    $3,705,437
    ₩41억4551만
    0.73% BAT/BTC 2021-05-11 22:27:18
  • 211 BitMart $1.32
    ₩1,477
    $4,676,772
    ₩52억3220만
    0.93% BAT/ETH 2021-05-11 22:26:58
  • 212 Coinbase Pro $1.32
    ₩1,477
    $8,277,762
    ₩92억6087만
    1.64% BAT/USD 2021-05-11 22:21:08
  • 213 Binance $1.32
    ₩1,477
    $1,373,282
    ₩15억3637만
    0.27% BAT/ETH 2021-05-11 22:19:51
  • 214 Bitrue $1.32
    ₩1,477
    $2,714,446
    ₩30억3682만
    0.54% BAT/BTC 2021-05-11 22:27:41
  • 215 Abit $1.32
    ₩1,477
    $1,282,311
    ₩14억3460만
    0.25% BAT/USDT 2021-05-11 21:05:18
  • 216 Bitfinex $1.32
    ₩1,477
    $352,433
    ₩3억9428만
    0.07% BAT/ETH 2021-05-11 21:33:38
  • 217 Changelly PRO $1.32
    ₩1,477
    $1,404,255
    ₩15억7103만
    0.28% BAT/BTC 2021-05-11 22:23:35
  • 218 Bitso $1.32
    ₩1,477
    $1,000,243
    ₩11억1903만
    0.20% BAT/MXN 2021-05-11 22:27:42
  • 219 Changelly PRO $1.32
    ₩1,477
    $98,572
    ₩1억1027만
    0.02% BAT/ETH 2021-05-11 22:23:34
  • 220 Bitso $1.32
    ₩1,477
    $43,865
    ₩4907만
    0.01% BAT/BTC 2021-05-11 22:27:42
  • 221 CEX.IO $1.32
    ₩1,477
    $485,133
    ₩5억4274만
    0.10% BAT/USD 2021-05-11 22:28:02
  • 222 Bitrue $1.32
    ₩1,477
    $355,449
    ₩3억9766만
    0.07% BAT/ETH 2021-05-11 22:27:40
  • 223 Gate.io $1.32
    ₩1,477
    $632,791
    ₩7억0794만
    0.13% BAT/USDT 2021-05-11 22:15:22
  • 224 Coinbase Pro $1.32
    ₩1,477
    $1,530,549
    ₩17억1232만
    0.30% BAT/EUR 2021-05-11 22:22:43
  • 225 Dove Wallet $1.32
    ₩1,477
    $800
    ₩895,046
    0.00% BAT/EUR 2021-05-11 21:13:35
  • 226 Coinbase Pro $1.32
    ₩1,477
    $8,431,634
    ₩94억3301만
    1.67% BAT/USDC 2021-05-11 22:21:11
  • 227 Huobi Global $1.32
    ₩1,477
    $9,138,531
    ₩102억2386만
    1.81% BAT/USDT 2021-05-11 22:20:47
  • 228 Bitrue $1.32
    ₩1,477
    $333,494
    ₩3억7310만
    0.07% BAT/XRP 2021-05-11 22:27:41
  • 229 CoinJar Exchange $1.32
    ₩1,477
    $3,490
    ₩3,904,490
    0.00% BAT/GBP 2021-05-11 20:41:04
  • 230 LATOKEN $1.32
    ₩1,477
    $228,820
    ₩2억5599만
    0.05% BAT/BTC 2021-05-11 22:29:23
  • 231 LATOKEN $1.32
    ₩1,477
    $28,908
    ₩3234만
    0.01% BAT/ETH 2021-05-11 22:29:25
  • 232 ZB $1.31
    ₩1,466
    $34,642
    ₩3875만
    0.01% BAT/QC 2021-05-11 22:29:13
  • 233 BitMart $1.31
    ₩1,466
    $4,034,388
    ₩45억1353만
    0.80% BAT/USDT 2021-05-11 22:27:11
  • 234 AscendEX (BitMax) $1.31
    ₩1,466
    $236,969
    ₩2억6511만
    0.05% BAT/USDT 2021-05-11 22:23:46
  • 235 Gemini $1.31
    ₩1,466
    $17,769
    ₩1987만
    0.00% BAT/BTC 2021-05-11 21:32:09
  • 236 Bitci $1.31
    ₩1,466
    $9,872
    ₩1104만
    0.00% BAT/TRY 2021-05-11 21:24:45
  • 237 Bitcoin.com Exchange $1.31
    ₩1,466
    $1,362,534
    ₩15억2435만
    0.27% BAT/BTC 2021-05-11 22:31:18
  • 238 Bitcoin.com Exchange $1.31
    ₩1,466
    $96,597
    ₩1억0806만
    0.02% BAT/ETH 2021-05-11 22:31:21
  • 239 FTX $1.31
    ₩1,466
    $272,199
    ₩3억0452만
    0.05% BAT/USD 2021-05-11 22:26:42
  • 240 Binance US $1.31
    ₩1,466
    $1,997,532
    ₩22억3476만
    0.40% BAT/USDT 2021-05-11 22:24:26
  • 241 Binance US $1.31
    ₩1,466
    $1,546,463
    ₩17억3012만
    0.31% BAT/USD 2021-05-11 22:24:27
  • 242 CoinBene $1.31
    ₩1,466
    $1258만
    ₩140억7535만
    2.49% BAT/BTC 2021-05-11 22:29:34
  • 243 BiKi $1.30
    ₩1,454
    $591,134
    ₩6억6134만
    0.12% BAT/USDT 2021-05-11 22:29:29
  • 244 Changelly PRO $1.30
    ₩1,454
    $958,328
    ₩10억7214만
    0.19% BAT/USDT 2021-05-11 22:30:57
  • 245 Bitcoin.com Exchange $1.30
    ₩1,454
    $963,606
    ₩10억7804만
    0.19% BAT/USD 2021-05-11 22:31:21
  • 246 Bitrue $1.30
    ₩1,454
    $8,070,972
    ₩90억2952만
    1.60% BAT/USDT 2021-05-11 22:27:40
  • 247 Paraswap $1.29
    ₩1,443
    $50
    ₩55,961
    0.00% 0X0D8775F6… 2021-04-21 01:19:50
  • 248 Uniswap (v1) $1.29
    ₩1,443
    $50
    ₩55,838
    0.00% BAT/ETH 2021-04-20 21:10:43
  • 249 CEX.IO $1.28
    ₩1,432
    $18,856
    ₩2109만
    0.00% BAT/GBP 2021-05-11 15:15:37
  • 250 Mercatox $1.28
    ₩1,432
    $65,922
    ₩7375만
    0.01% BAT/BTC 2021-05-11 21:12:30
  • 251 Dove Wallet $1.27
    ₩1,421
    $0
    ₩5
    0.00% BAT/GBP 2021-05-11 18:29:00
  • 252 BiONE $1.26
    ₩1,410
    $620
    ₩693,243
    0.00% BAT/USDT 2021-04-21 02:28:21
  • 253 Thodex $1.26
    ₩1,410
    $821,627
    ₩9억1920만
    0.16% BAT/USDT 2021-04-21 02:01:02
  • 254 Thodex $1.23
    ₩1,376
    $487,061
    ₩5억4490만
    0.10% BAT/TRY 2021-04-21 02:01:01
  • 255 LocalTrade $1.21
    ₩1,354
    $2
    ₩2,674
    0.00% BAT/USDT 2021-04-29 04:03:06
  • 256 Dove Wallet $1.20
    ₩1,343
    $0
    ₩0
    0.00% BAT/TUSD 2021-04-24 06:08:35
  • 257 Hotbit $1.19
    ₩1,331
    $6,781
    ₩7,586,323
    0.00% BAT/USDT 2021-04-30 10:56:17
  • 258 Deversifi $1.18
    ₩1,320
    $131
    ₩146,223
    0.00% BAT/ETH 2021-04-30 02:59:34
  • 259 Hotbit $1.18
    ₩1,320
    $3,903
    ₩4,366,014
    0.00% BAT/ETH 2021-04-30 10:56:05
  • 260 ChainEX $1.12
    ₩1,253
    $1,013
    ₩1,133,096
    0.00% BAT/BTC 2021-04-24 09:20:55
  • 261 LocalTrade $1.11
    ₩1,242
    $5
    ₩5,862
    0.00% BAT/USDC 2021-04-24 06:56:32
  • 262 Vebitcoin $1.06
    ₩1,186
    $32,456
    ₩3631만
    0.01% BAT/TRY 2021-04-25 06:04:12
오래동안 업데이트가 안된 마켓 목록
  • 263 Daybit $2.39
    ₩2,674
    $0
    ₩0
    0.00 BAT/BTC 2019-09-30 00:14:54
  • 264 LocalTrade $1.36
    ₩1,522
    $23
    ₩25,788
    0.00 BAT/BTC 2021-04-10 20:43:04
  • 265 Daybit $1.33
    ₩1,488
    $0
    ₩0
    0.00 BAT/ETH 2019-09-29 23:51:08
  • 266 Bamboo Relay $1.23
    ₩1,376
    $8,979
    ₩1004만
    0.00 BAT/WETH 2021-04-07 19:50:31
  • 267 Bitci $1.17
    ₩1,309
    $10,830
    ₩1211만
    0.00 BAT/BTC 2021-04-05 03:32:58
  • 268 GoPax $0.840398
    ₩940
    $61
    ₩68,569
    0.00 BAT/BTC 2021-03-11 01:50:06
  • 269 CoinAll $0.801842
    ₩897
    $9
    ₩10,002
    0.00 BAT/BTC 2021-03-11 10:30:23
  • 270 OKEx Korea $0.753120
    ₩843
    $92,411
    ₩1억0338만
    0.00 BAT/USDT 2021-03-13 16:29:01
  • 271 OKEx Korea $0.752645
    ₩842
    $28,731
    ₩3214만
    0.00 BAT/BTC 2021-03-13 16:29:02
  • 272 AEX $0.752071
    ₩841
    $604,834
    ₩6억7666만
    0.00 BAT/CNC 2021-03-13 16:31:45
  • 273 Max Maicoin $0.550056
    ₩615
    $0
    ₩0
    0.00 BAT/ETH 2019-09-29 23:21:58
  • 274 Max Maicoin $0.533932
    ₩597
    $0
    ₩0
    0.00 BAT/BTC 2019-09-29 23:22:03
  • 275 Bitexlive $0.446622
    ₩500
    $0
    ₩0
    0.00 BAT/BTC 2019-06-30 12:06:13
  • 276 OasisDEX $0.418127
    ₩468
    $418
    ₩467,789
    0.00 BAT/ETH 2020-09-16 18:46:13
  • 277 Bitexlive $0.394484
    ₩441
    $0
    ₩0
    0.00 BAT/ETH 2019-06-30 12:06:12
  • 278 Bamboo Relay $0.384039
    ₩430
    $223,093
    ₩2억4958만
    0.00 BAT/DAI 2021-02-08 04:29:02
  • 279 Ethex $0.365273
    ₩409
    $3
    ₩2,864
    0.00 BAT/ETH 2019-06-11 12:57:18
  • 280 Eterbase $0.363383
    ₩407
    $7,051
    ₩7,888,916
    0.00 BAT/EUR 2020-08-28 13:34:58
  • 281 OasisDEX $0.361015
    ₩404
    $1
    ₩1,119
    0.00 BAT/SAI 2019-12-05 12:57:45
  • 282 StellarTerm $0.359879
    ₩403
    $256
    ₩286,012
    0.00 BAT-GBDEVU… 2019-04-18 18:53:42
  • 283 BW.com $0.332934
    ₩372
    $2,316
    ₩2,590,713
    0.00 BAT/QC 2020-08-20 16:14:35
  • 284 Bitexlive $0.332353
    ₩372
    $0
    ₩0
    0.00 BAT/USDT 2019-06-30 12:06:15
  • 285 Bitexlive $0.329759
    ₩369
    $0
    ₩0
    0.00 BAT/TRY 2019-06-30 12:06:17
  • 286 Huobi Korea $0.328562
    ₩368
    $0
    ₩0
    0.00 BAT/ETH 2019-06-21 16:38:19
  • 287 Huobi Korea $0.328508
    ₩368
    $65
    ₩72,764
    0.00 BAT/BTC 2019-06-21 16:38:18
  • 288 Eterbase $0.328473
    ₩367
    $174
    ₩194,844
    0.00 BAT/ETH 2020-07-25 01:49:32
  • 289 Huobi Thailand $0.325948
    ₩365
    $11
    ₩12,474
    0.00 BAT/THB 2020-08-18 10:27:32
  • 290 Balancer $0.325751
    ₩364
    $31
    ₩34,984
    0.00 0X0D8775F6… 2020-12-16 03:14:28
  • 291 WhiteBIT $0.313064
    ₩350
    $360,609
    ₩4억0343만
    0.00 BAT/ETH 2021-01-29 00:07:22
  • 292 Prixbit $0.311769
    ₩349
    $0
    ₩0
    0.00 BAT/KRW 2019-06-27 00:46:37
  • 293 Coinbit $0.310841
    ₩348
    $1246만
    ₩139억4699만
    0.00 BAT/KRW 2021-01-29 20:20:01
  • 294 Bibo $0.308071
    ₩345
    $0
    ₩345
    0.00 BAT/ETH 2020-08-20 08:29:42
  • 295 BKEX $0.307050
    ₩344
    $1,312,631
    ₩14억6852만
    0.00 BAT/ETH 2020-08-17 00:46:34
  • 296 BuyUcoin $0.300382
    ₩336
    $302,769
    ₩3억3872만
    0.00 BAT/INR 2019-09-29 23:23:48
  • 297 LiteBit $0.297199
    ₩332
    $2,706
    ₩3,027,826
    0.00 BAT/EUR 2019-07-10 14:28:22
  • 298 ZG.com $0.294425
    ₩329
    $0
    ₩0
    0.00 BAT/CNZ 2019-07-21 09:02:35
  • 299 Nash $0.280517
    ₩314
    $5
    ₩5,560
    0.00 BAT/NEO 2019-10-01 16:50:27
  • 300 Joyso $0.278122
    ₩311
    $0
    ₩0
    0.00 BAT/ETH 2019-09-29 23:23:55
  • 301 Atomars $0.274686
    ₩307
    $2
    ₩2,148
    0.00 BAT/PAX 2020-03-08 18:42:26
  • 302 HPX $0.259627
    ₩290
    $296,832
    ₩3억3208만
    0.00 BAT/CNYT 2020-02-10 17:39:13
  • 303 Lukki $0.258809
    ₩290
    $32,763
    ₩3665만
    0.00 BAT/ETH 2020-07-07 17:59:16
  • 304 Lukki $0.256653
    ₩287
    $31,326
    ₩3504만
    0.00 BAT/BTC 2020-07-07 17:59:17
  • 305 Binance $0.255668
    ₩286
    $1,683
    ₩1,882,848
    0.00 BAT/PAX 2020-02-20 16:14:13
  • 306 Hotbit $0.255312
    ₩286
    $7
    ₩7,339
    0.00 BAT/BTC 2021-01-09 15:31:54
  • 307 Ovex $0.252783
    ₩283
    $122
    ₩136,400
    0.00 BAT/BTC 2020-02-11 07:14:33
  • 308 Eterbase $0.251054
    ₩281
    $3,869
    ₩4,328,569
    0.00 BAT/USDT 2020-09-08 12:06:33
  • 309 Tokenize $0.250930
    ₩281
    $276
    ₩308,499
    0.00 BAT/ETH 2020-07-01 08:31:13
  • 310 dex.blue $0.250724
    ₩281
    $9,082
    ₩1016만
    0.00 BAT/ETH 2020-07-14 00:26:04
  • 311 Tokenize $0.250490
    ₩280
    $460
    ₩514,665
    0.00 BAT/BTC 2020-07-01 08:31:48
  • 312 Raisex $0.248788
    ₩278
    $304
    ₩340,183
    0.00 BAT/BTC 2019-07-30 01:12:05
  • 313 Resfinex $0.246030
    ₩275
    $12,838
    ₩1436만
    0.00 BAT/ETH 2020-06-22 22:25:03
  • 314 Bitubu Exchange $0.244793
    ₩274
    $1,238
    ₩1,384,707
    0.00 BAT/UBU 2020-12-03 10:51:26
  • 315 Bibo $0.243938
    ₩273
    $5
    ₩5,460
    0.00 BAT/USDT 2020-09-20 21:18:18
  • 316 FatBTC $0.243780
    ₩273
    $16,193
    ₩1811만
    0.00 BAT/ETH 2020-08-03 10:27:25
  • 317 HBTC $0.243191
    ₩272
    $52,958
    ₩5924만
    0.00 BAT/USDT 2020-07-28 19:23:45
  • 318 Livecoin $0.240189
    ₩269
    $10
    ₩10,796
    0.00 BAT/ETH 2020-12-03 21:15:26
  • 319 Sistemkoin $0.239466
    ₩268
    $81,315
    ₩9097만
    0.00 BAT/ETH 2020-03-06 09:47:16
  • 320 Sistemkoin $0.237752
    ₩266
    $566,915
    ₩6억3424만
    0.00 BAT/BTC 2020-03-06 09:46:57
  • 321 Purcow $0.236626
    ₩265
    $92,158
    ₩1억0310만
    0.00 BAT/ETH 2019-09-29 23:28:22
  • 322 Upbit $0.234602
    ₩262
    $10,367
    ₩1159만
    0.00 BAT/ETH 2019-10-25 17:46:56
  • 323 Ethfinex $0.234470
    ₩262
    $11,911
    ₩1332만
    0.00 BAT/USD 2019-10-16 00:16:50
  • 324 Sistemkoin $0.234139
    ₩262
    $1,094,827
    ₩12억2485만
    0.00 BAT/TRY 2020-03-06 09:46:43
  • 325 Nash $0.233921
    ₩262
    $508
    ₩568,881
    0.00 BAT/ETH 2020-09-30 05:54:24
  • 326 CHAOEX $0.232929
    ₩261
    $360,909
    ₩4억0377만
    0.00 BAT/ETH 2020-03-06 08:50:36
  • 327 DDEX $0.232723
    ₩260
    $86
    ₩95,722
    0.00 BAT/USDT 2019-09-29 23:27:58
  • 328 ExtStock $0.231901
    ₩259
    $454,305
    ₩5억0826만
    0.00 BAT/USD 2020-05-14 22:31:29
  • 329 Everbloom $0.231008
    ₩258
    $0
    ₩0
    0.00 BAT/ETH 2019-09-30 18:55:38
  • 330 BiHODL $0.230953
    ₩258
    $19,896
    ₩2225만
    0.00 BAT/USDT 2020-03-06 12:04:09
  • 331 BitAsset $0.230724
    ₩258
    $41,280
    ₩4618만
    0.00 BAT/BTC 2020-03-06 11:58:50
  • 332 Livecoin $0.230635
    ₩258
    $61,346
    ₩6863만
    0.00 BAT/BTC 2020-12-17 00:05:23
  • 333 Ethfinex $0.230002
    ₩257
    $6,750
    ₩7,551,720
    0.00 BAT/ETH 2019-10-15 23:56:02
  • 334 Ethfinex $0.229447
    ₩257
    $13,690
    ₩1531만
    0.00 BAT/BTC 2019-10-15 23:18:59
  • 335 ForkDelta $0.229383
    ₩257
    $0
    ₩0
    0.00 BAT/ETH 2019-09-30 18:52:07
  • 336 CoinEx $0.228091
    ₩255
    $1,262,174
    ₩14억1207만
    0.00 BAT/BCH 2020-06-02 18:04:55
  • 337 CoinEx $0.227471
    ₩254
    $1,526,702
    ₩17억0802만
    0.00 BAT/ETH 2020-06-02 18:05:20
  • 338 IQFinex $0.226349
    ₩253
    $62
    ₩68,882
    0.00 BAT/ETH 2020-05-14 13:58:25
  • 339 BITBOX $0.225705
    ₩253
    $0
    ₩0
    0.00 BAT/BTC 2019-12-05 17:07:44
  • 340 ExtStock $0.224372
    ₩251
    $343,043
    ₩3억8378만
    0.00 BAT/ETH 2020-05-14 22:31:28
  • 341 BitMax $0.222582
    ₩249
    $7,232
    ₩8,090,573
    0.00 BAT/BTC 2020-10-22 03:00:23
  • 342 Binance $0.221365
    ₩248
    $52,475
    ₩5870만
    0.00 BAT/TUSD 2020-05-09 20:38:22
  • 343 BiteBTC $0.221165
    ₩247
    $19,418
    ₩2172만
    0.00 BAT/ETH 2019-07-18 01:00:20
  • 344 dex.blue $0.221103
    ₩247
    $475
    ₩531,727
    0.00 BAT/DAI 2020-06-01 16:04:24
  • 345 Radar Relay $0.219178
    ₩245
    $1
    ₩1,645
    0.00 BAT/WETH 2020-06-01 02:39:16
  • 346 Hanbitco $0.217955
    ₩244
    $321
    ₩359,090
    0.00 BAT/BTC 2020-10-09 07:21:36
  • 347 OKCoin $0.217900
    ₩244
    $1
    ₩1,466
    0.00 BAT/USD 2020-01-17 09:35:32
  • 348 Idex $0.216218
    ₩242
    $93
    ₩103,575
    0.00 BAT/ETH 2020-10-20 07:21:25
  • 349 Atomars $0.215854
    ₩241
    $80
    ₩89,255
    0.00 BAT/USDC 2020-12-31 04:34:25
  • 350 IQFinex $0.215835
    ₩241
    $12
    ₩13,761
    0.00 BAT/BTC 2020-05-14 14:05:26
  • 351 BiteBTC $0.214637
    ₩240
    $26,056
    ₩2915만
    0.00 BAT/BTC 2019-07-18 01:00:23
  • 352 Livecoin $0.213790
    ₩239
    $10
    ₩11,165
    0.00 BAT/USD 2020-12-15 01:54:24
  • 353 Poloniex $0.213729
    ₩239
    $11
    ₩11,792
    0.00 BAT/ETH 2020-11-22 01:21:18
  • 354 ZG.TOP $0.210114
    ₩235
    $0
    ₩0
    0.00 BAT/USDT 2019-07-23 16:47:33
  • 355 Max Maicoin $0.207521
    ₩232
    $0
    ₩0
    0.00 BAT/USDT 2019-10-10 05:29:41
  • 356 ZB $0.207483
    ₩232
    $789
    ₩882,236
    0.00 BAT/USDT 2020-05-18 15:11:24
  • 357 Coinfield $0.206500
    ₩231
    $9,375
    ₩1048만
    0.00 BAT/USD 2020-05-16 03:59:22
  • 358 Nash $0.206272
    ₩231
    $21
    ₩23,080
    0.00 BAT/USDC 2020-11-08 04:35:05
  • 359 Livecoin $0.205056
    ₩229
    $38
    ₩42,670
    0.00 BAT/USDT 2020-12-12 20:45:08
  • 360 Bitbegin $0.204986
    ₩229
    $25,856
    ₩2892만
    0.00 BAT/BTC 2019-08-12 17:49:25
  • 361 Bitbegin $0.204928
    ₩229
    $22,202
    ₩2483만
    0.00 BAT/ETH 2019-08-12 17:49:35
  • 362 Bitbegin $0.204717
    ₩229
    $0
    ₩0
    0.00 BAT/DAI 2019-08-12 16:31:48
  • 363 Dex-Trade $0.203424
    ₩228
    $148
    ₩165,723
    0.00 BAT/USD 2019-08-13 02:36:49
  • 364 BTCMarkets $0.200687
    ₩225
    $46
    ₩51,642
    0.00 BAT/BTC 2020-07-06 08:28:36
  • 365 COSS $0.198840
    ₩222
    $0
    ₩0
    0.00 BAT/ETH 2020-01-07 12:04:22
  • 366 Go Exchange $0.197659
    ₩221
    $0
    ₩40
    0.00 BAT/DAI 2019-12-01 19:19:31
  • 367 Go Exchange $0.197552
    ₩221
    $566
    ₩633,266
    0.00 BAT/ETH 2019-12-01 19:19:31
  • 368 COSS $0.192353
    ₩215
    $0
    ₩0
    0.00 BAT/BTC 2019-10-01 21:02:39
  • 369 XT $0.187799
    ₩210
    $644,140
    ₩7억2064만
    0.00 BAT/BTC 2019-12-04 18:57:13
  • 370 ZB $0.187024
    ₩209
    $94
    ₩104,660
    0.00 BAT/BTC 2020-05-11 03:44:33
  • 371 XT $0.185829
    ₩208
    $751,555
    ₩8억4081만
    0.00 BAT/SXC 2019-12-04 18:57:13
  • 372 CryptalDash $0.184289
    ₩206
    $31,516
    ₩3525만
    0.00 BAT/ETH 2019-08-19 08:51:25
  • 373 Switcheo $0.183989
    ₩206
    $309
    ₩345,620
    0.00 BAT/ETH 2020-11-05 11:01:57
  • 374 Bitsten $0.183315
    ₩205
    $4,056
    ₩4,537,342
    0.00 BAT/ETH 2020-04-26 15:04:21
  • 375 Bitsten $0.182050
    ₩204
    $6,554
    ₩7,331,838
    0.00 BAT/IDRT 2020-04-26 15:04:10
  • 376 Bitsten $0.179337
    ₩201
    $3,004
    ₩3,360,748
    0.00 BAT/BTC 2020-04-26 15:04:21
  • 377 BITKER $0.178653
    ₩200
    $518,993
    ₩5억8063만
    0.00 BAT/BTC 2019-09-02 12:14:53
  • 378 COSS $0.171412
    ₩192
    $0
    ₩0
    0.00 BAT/COS 2019-12-15 01:00:24
  • 379 Korbit $0.168956
    ₩189
    $369
    ₩413,339
    0.00 BAT/KRW 2019-10-04 01:03:30
  • 380 DDEX $0.167678
    ₩188
    $4
    ₩4,005
    0.00 BAT/WETH 2019-10-01 19:12:24
  • 381 TokenJar $0.167205
    ₩187
    $0
    ₩208
    0.00 BAT/WETH 2019-09-29 23:00:05
  • 382 Paribu $0.166265
    ₩186
    $40,319
    ₩4510만
    0.00 BAT/TL 2019-10-02 15:24:25
  • 383 FinanceX $0.165836
    ₩186
    $0
    ₩0
    0.00 BAT/IDR 2019-10-02 09:09:23
  • 384 Cybex DEX $0.165468
    ₩185
    $6
    ₩6,534
    0.00 BAT/CYB 2019-10-02 15:24:25
  • 385 AirSwap $0.165375
    ₩185
    $998
    ₩1,116,706
    0.00 BAT/ETH 2019-10-02 09:01:03
  • 386 Hubi $0.165320
    ₩185
    $23,521
    ₩2631만
    0.00 BAT/ETH 2019-10-02 15:27:29
  • 387 Bione $0.164959
    ₩185
    $436,621
    ₩4억8847만
    0.00 BAT/BTC 2019-10-02 15:26:37
  • 388 Trade.io $0.164910
    ₩184
    $4,089
    ₩4,574,999
    0.00 BAT/ETH 2019-10-02 15:35:50
  • 389 Trade.io $0.164908
    ₩184
    $7,086
    ₩7,927,983
    0.00 BAT/USDT 2019-10-02 15:38:49
  • 390 Hubi $0.164449
    ₩184
    $267,442
    ₩2억9920만
    0.00 BAT/BTC 2019-10-02 15:34:29
  • 391 Trade.io $0.164403
    ₩184
    $4,485
    ₩5,017,348
    0.00 BAT/BTC 2019-10-02 15:35:50
  • 392 CODEX $0.164396
    ₩184
    $21,589
    ₩2415만
    0.00 BAT/BTC 2019-10-02 15:30:29
  • 393 ABCC $0.164052
    ₩184
    $38,478
    ₩4304만
    0.00 BAT/BTC 2019-10-02 15:33:18
  • 394 LocalTrade $0.164000
    ₩183
    $15,525
    ₩1736만
    0.00 BAT/USD 2019-10-02 15:35:05
  • 395 Bitsdaq $0.163573
    ₩183
    $3,476
    ₩3,888,782
    0.00 BAT/ETH 2020-04-08 10:26:12
  • 396 Uniswap $0.163359
    ₩183
    $12,967
    ₩1450만
    0.00 BAT/ETH 2019-10-02 14:58:38
  • 397 Max Maicoin $0.163088
    ₩182
    $98
    ₩109,471
    0.00 BAT/TWD 2019-10-13 19:13:21
  • 398 Bitsdaq $0.163047
    ₩182
    $74,616
    ₩8347만
    0.00 BAT/BTC 2020-04-08 10:25:42
  • 399 FinanceX $0.162807
    ₩182
    $0
    ₩0
    0.00 BAT/BTC 2019-10-02 09:09:23
  • 400 BW.com $0.161860
    ₩181
    $416
    ₩465,675
    0.00 BAT/USDT 2019-12-27 19:06:12
  • 401 Bitsdaq $0.161156
    ₩180
    $12,471
    ₩1395만
    0.00 BAT/USDT 2020-04-08 09:44:11
  • 402 Mandala $0.151500
    ₩169
    $0
    ₩0
    0.00 BAT/ETH 2019-09-29 23:01:02
  • 403 CITEX $0.150726
    ₩169
    $14,687
    ₩1643만
    0.00 BAT/ETH 2020-03-26 17:51:30
  • 404 Mandala $0.149856
    ₩168
    $0
    ₩0
    0.00 BAT/BTC 2019-09-29 23:01:01
  • 405 CITEX $0.149800
    ₩168
    $49,713
    ₩5561만
    0.00 BAT/BTC 2020-03-26 17:51:36
  • 406 BTCEXA $0.148625
    ₩166
    $387
    ₩433,253
    0.00 BAT/BTC 2020-03-31 17:34:40
  • 407 CryptoBridge $0.141345
    ₩158
    $1
    ₩773
    0.00 BAT/BTC 2019-10-02 10:07:08
  • 408 ZG.com $0.137317
    ₩154
    $2,348,970
    ₩26억2794만
    0.00 BAT/ETH 2020-03-12 20:04:27
  • 409 CPDAX $0.136210
    ₩152
    $0
    ₩0
    0.00 BAT/BTC 2019-09-29 23:28:02
  • 410 Saturn Network $0.135695
    ₩152
    $7
    ₩7,898
    0.00 BAT/ETH 2020-03-11 15:19:47
  • 411 ZG.com $0.133077
    ₩149
    $3,971,896
    ₩44억4361만
    0.00 BAT/BTC 2020-03-12 20:04:31
  • 412 CoinExchange.io $0.127020
    ₩142
    $3
    ₩3,401
    0.00 BAT/ETH 2019-10-02 08:06:57
  • 413 CoinExchange.io $0.124008
    ₩139
    $7
    ₩7,753
    0.00 BAT/BTC 2019-10-02 07:30:53
  • 414 CryptoBridge $0.117832
    ₩132
    $0
    ₩0
    0.00 BAT/ETH 2019-09-29 23:00:16
  • 415 Max Maicoin $0.113012
    ₩126
    $0
    ₩0
    0.00 BAT/MAX 2019-09-29 23:21:58
  • 416 OasisDEX $0.111089
    ₩124
    $333
    ₩372,851
    0.00 BAT/DAI 2020-09-07 07:27:23
  • 417 Koinex $0.101849
    ₩114
    $2,683
    ₩3,001,949
    0.00 BAT/INR 2019-06-27 17:31:16
  • 418 GoPax $0.089541
    ₩100
    $0
    ₩123
    0.00 BAT/ETH 2020-03-16 23:31:15
  • 419 Idex $0.055074
    ₩61.61
    $0
    ₩0
    0.00 BAT/WBTC 2019-05-09 09:18:55
  • 420 Dove Wallet $0.034777
    ₩38.91
    $0
    ₩178
    0.00 BAT/PAX 2020-06-02 17:56:19
  • 421 CredoEx $0.032291
    ₩36.13
    $0
    ₩15
    0.00 BAT/CREDO 2019-10-02 14:59:22
  • 422 Eterbase $0.029256
    ₩32.73
    $1
    ₩1,510
    0.00 BAT/EBASE 2020-08-30 23:50:25
  • 423 Coinplace $0.028695
    ₩32.10
    $24,242
    ₩2712만
    0.00 BAT/BTC 2019-10-02 14:43:26
  • 424 COSS $0.021025
    ₩23.52
    $0
    ₩0
    0.00 BAT/USDT 2019-09-29 23:26:28
  • 425 TokensNet $0.019088
    ₩21.35
    $3
    ₩3,412
    0.00 BAT/ETH 2020-11-24 19:11:56
  • 426 Trade.io $0.007721
    ₩8.64
    $1
    ₩703
    0.00 BAT/TIOX 2019-05-07 18:59:12
  • 427 SatoExchange $0.005255
    ₩5.88
    $0
    ₩0
    0.00 BAT/SATX 2019-09-29 23:24:48
  • 428 Radar Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/DAI 2019-11-19 04:38:54
  • 429 ZB Mega $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/QC 2019-06-11 12:58:21
  • 430 Prixbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/BTC 2019-05-27 19:12:12
  • 431 Prixbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/PAX 2019-05-27 19:12:12
  • 432 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/ETH 2019-09-21 19:23:16
  • 433 BitMax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/ETH 2019-12-25 16:13:00
  • 434 Whitebit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/USD 2019-06-03 15:49:02
  • 435 ZB Mega $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/USDT 2019-06-11 12:58:21
  • 436 AAX $0.000000
    ₩0.00
    $66,559
    ₩7446만
    0.00 BAT/ETH 2021-01-12 05:37:04
  • 437 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/ETH 2019-05-30 18:09:51
  • 438 Coinbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/BTC 2020-08-23 00:08:48
  • 439 Cybex DEX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/BTC 2019-06-11 12:56:55
  • 440 Eterbase $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/BTC 2019-07-05 14:24:54
  • 441 Vinex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/BTC 2019-09-29 23:20:02