베이직어텐션토큰 [BAT] (Basic Attention) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 38.6% [ETH] 16.3% [USDT] 6.8%[BNB] 4.8% [USDC] 4.7%

베이직어텐션토큰 [BAT] (Basic Attention) 시세 모든 거래소 가격

가격 (▲ 0.84%)
0.307868 USD
436 KRW
시가총액 (92위)
461,661,019 USD
6540억7903만 KRW
유통량
1,497,265,277 bat
총발행량
1,500,000,000 bat
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.306554
    ₩434
    $1,900,287
    ₩26억9231만
    10.25% BAT/USDT 2022-10-05 15:01:03
  • 2 Bitrue $0.302431
    ₩428
    $1,816,288
    ₩25억7330만
    9.80% BAT/USDT 2022-10-04 14:25:33
  • 3 Bibox $0.301887
    ₩428
    $1,626,168
    ₩23억0394만
    8.77% BAT/USDT 2022-10-04 14:48:51
  • 4 OKX $0.306005
    ₩434
    $1,408,144
    ₩19억9505만
    7.59% BAT/USDC 2022-10-05 14:51:51
  • 5 HitBTC $0.307444
    ₩436
    $994,867
    ₩14억0952만
    5.37% BAT/USDT 2022-10-05 15:25:56
  • 6 Changelly PRO $0.301977
    ₩428
    $895,049
    ₩12억6810만
    4.83% BAT/USDT 2022-10-04 14:40:03
  • 7 FMFW.io $0.302078
    ₩428
    $883,730
    ₩12억5206만
    4.77% BAT/USDT 2022-10-04 14:58:09
  • 8 Coinstore $0.301866
    ₩428
    $829,570
    ₩11억7533만
    4.47% BAT/USDT 2022-10-04 14:09:33
  • 9 OKX $0.306238
    ₩434
    $739,604
    ₩10억4786만
    3.99% BAT/USDT 2022-10-05 14:50:36
  • 10 Upbit $0.303642
    ₩430
    $576,607
    ₩8억1693만
    3.11% BAT/KRW 2022-10-04 14:40:52
  • 11 Bit.com $0.301987
    ₩428
    $533,016
    ₩7억5517만
    2.87% BAT/USDT 2022-10-04 14:49:52
  • 12 Bibox $0.300548
    ₩426
    $435,566
    ₩6억1710만
    2.35% BAT/ETH 2022-10-04 14:48:50
  • 13 Coinbase Exchange $0.306430
    ₩434
    $335,412
    ₩4억7521만
    1.81% BAT/USD 2022-10-05 14:49:34
  • 14 Digifinex $0.302571
    ₩429
    $296,791
    ₩4억2049만
    1.60% BAT/USDT 2022-10-04 14:34:04
  • 15 Bibox $0.300366
    ₩426
    $291,772
    ₩4억1338만
    1.57% BAT/BTC 2022-10-04 14:48:51
  • 16 BingX $0.302030
    ₩428
    $264,627
    ₩3억7492만
    1.43% BAT/USDT 2022-10-04 14:36:37
  • 17 P2PB2B $0.302791
    ₩429
    $261,239
    ₩3억7012만
    1.41% BAT/USDT 2022-10-04 13:40:00
  • 18 Bitbank $0.301912
    ₩428
    $227,760
    ₩3억2268만
    1.23% BAT/JPY 2022-10-04 14:05:21
  • 19 Bitget $0.301770
    ₩428
    $225,924
    ₩3억2008만
    1.22% BAT/USDT 2022-10-04 13:59:00
  • 20 XT.COM $0.302053
    ₩428
    $222,924
    ₩3억1583만
    1.20% BAT/USDT 2022-10-04 14:07:30
  • 21 Dex-Trade $0.302604
    ₩429
    $207,258
    ₩2억9364만
    1.12% BAT/USDT 2022-10-04 14:21:14
  • 22 WhiteBIT $0.302304
    ₩428
    $201,701
    ₩2억8576만
    1.09% BAT/USDT 2022-10-04 14:21:19
  • 23 Binance $0.306431
    ₩434
    $189,476
    ₩2억6844만
    1.02% BAT/BUSD 2022-10-05 14:50:01
  • 24 LATOKEN $0.302077
    ₩428
    $185,903
    ₩2억6338만
    1.00% BAT/USDT 2022-10-04 14:11:08
  • 25 ABCC $0.308945
    ₩438
    $152,410
    ₩2억1593만
    0.82% BAT/USDT 2022-10-05 10:29:08
  • 26 BitMart $0.302431
    ₩428
    $150,969
    ₩2억1389만
    0.81% BAT/USDT 2022-10-04 14:25:07
  • 27 Phemex $0.302228
    ₩428
    $144,187
    ₩2억0428만
    0.78% BAT/USDT 2022-10-04 14:33:41
  • 28 Cryptology $0.302755
    ₩429
    $141,736
    ₩2억0081만
    0.76% BAT/EUR 2022-10-04 14:29:31
  • 29 BitBNS $0.348130
    ₩493
    $135,259
    ₩1억9163만
    0.73% BAT/INR 2022-10-05 03:23:24
  • 30 KickEX $0.301542
    ₩427
    $129,218
    ₩1억8307만
    0.70% BAT/USDT 2022-10-04 14:40:12
  • 31 P2PB2B $0.302700
    ₩429
    $105,187
    ₩1억4902만
    0.57% BAT/USD 2022-10-04 13:40:00
  • 32 Bitrue $0.301713
    ₩427
    $102,724
    ₩1억4553만
    0.55% BAT/USDC 2022-10-04 14:29:47
  • 33 Omgfin $0.295491
    ₩419
    $101,087
    ₩1억4321만
    0.55% BAT/ETH 2022-10-03 20:02:35
  • 34 Binance $0.306394
    ₩434
    $91,404
    ₩1억2950만
    0.49% BAT/BTC 2022-10-05 14:45:49
  • 35 AAX $0.301965
    ₩428
    $86,262
    ₩1억2221만
    0.47% BAT/USDT 2022-10-04 14:03:27
  • 36 Biconomy $0.300321
    ₩425
    $85,447
    ₩1억2106만
    0.46% BAT/USDT 2022-09-29 09:49:42
  • 37 BKEX $0.302879
    ₩429
    $83,374
    ₩1억1812만
    0.45% BAT/USDT 2022-10-04 14:30:01
  • 38 Omgfin $0.294553
    ₩417
    $75,285
    ₩1억0666만
    0.41% BAT/USDT 2022-10-03 20:02:35
  • 39 CoinJar Exchange $0.304482
    ₩431
    $68,052
    ₩9641만
    0.37% BAT/GBP 2022-10-04 13:19:26
  • 40 Omgfin $0.294395
    ₩417
    $67,004
    ₩9493만
    0.36% BAT/UQC 2022-10-03 20:02:35
  • 41 BTSE $0.291900
    ₩414
    $53,929
    ₩7640만
    0.29% BAT/USD 2022-10-04 14:07:21
  • 42 MEXC Global $0.306554
    ₩434
    $44,336
    ₩6281만
    0.24% BAT/USDT 2022-10-05 15:01:50
  • 43 Kraken $0.306420
    ₩434
    $41,617
    ₩5896만
    0.22% BAT/USD 2022-10-05 14:56:40
  • 44 Huobi Global $0.306298
    ₩434
    $41,578
    ₩5890만
    0.22% BAT/USDT 2022-10-05 14:58:18
  • 45 Gemini $0.307140
    ₩435
    $40,430
    ₩5728만
    0.22% BAT/USD 2022-10-05 15:03:36
  • 46 Crypto.com Exchange $0.307751
    ₩436
    $38,276
    ₩5422만
    0.21% BAT/USDT 2022-10-05 15:18:13
  • 47 CoinJar Exchange $0.300157
    ₩425
    $37,640
    ₩5332만
    0.20% BAT/USDC 2022-10-04 14:46:38
  • 48 Huobi Korea $0.308765
    ₩437
    $35,727
    ₩5061만
    0.19% BAT/USDT 2022-10-04 23:23:34
  • 49 BtcTurk PRO $0.305328
    ₩433
    $35,705
    ₩5058만
    0.19% BAT/TRY 2022-10-04 13:57:35
  • 50 HitBTC $0.307290
    ₩435
    $34,858
    ₩4938만
    0.19% BAT/BTC 2022-10-05 15:25:33
  • 51 LATOKEN $0.303023
    ₩429
    $33,329
    ₩4722만
    0.18% BAT/ETH 2022-10-04 14:33:55
  • 52 Bitci $0.307547
    ₩436
    $33,220
    ₩4706만
    0.18% BAT/USDT 2022-10-05 15:30:53
  • 53 Changelly PRO $0.301667
    ₩427
    $33,162
    ₩4698만
    0.18% BAT/BTC 2022-10-04 14:40:03
  • 54 CoinJar Exchange $0.306226
    ₩434
    $32,582
    ₩4616만
    0.18% BAT/BTC 2022-10-04 11:49:27
  • 55 FMFW.io $0.301785
    ₩428
    $31,177
    ₩4417만
    0.17% BAT/BTC 2022-10-04 15:08:20
  • 56 Tokenize $0.303900
    ₩431
    $30,390
    ₩4305만
    0.16% BAT/USD 2022-10-05 15:26:44
  • 57 KuCoin $0.301980
    ₩428
    $30,310
    ₩4294만
    0.16% BAT/USDT 2022-10-04 14:00:00
  • 58 LATOKEN $0.302432
    ₩428
    $29,923
    ₩4239만
    0.16% BAT/BTC 2022-10-04 14:11:05
  • 59 Bithumb $0.304916
    ₩432
    $26,715
    ₩3784만
    0.14% BAT/KRW 2022-10-04 14:29:11
  • 60 HitBTC $0.307410
    ₩436
    $26,714
    ₩3784만
    0.14% BAT/ETH 2022-10-05 15:24:40
  • 61 Bitrue $0.302285
    ₩428
    $26,298
    ₩3725만
    0.14% BAT/BTC 2022-10-04 14:29:45
  • 62 Bybit $0.307371
    ₩435
    $24,040
    ₩3405만
    0.13% BAT/USDT 2022-10-05 15:15:53
  • 63 Catex $0.301913
    ₩428
    $23,705
    ₩3358만
    0.13% BAT/ETH 2022-10-04 13:42:59
  • 64 OKX $0.306218
    ₩434
    $23,563
    ₩3338만
    0.13% BAT/BTC 2022-10-05 14:46:51
  • 65 Coinbase Exchange $0.309139
    ₩438
    $22,701
    ₩3216만
    0.12% BAT/EUR 2022-10-05 15:02:44
  • 66 Mercatox $0.320661
    ₩454
    $22,664
    ₩3211만
    0.12% BAT/BTC 2022-10-04 23:16:26
  • 67 Binance US $0.306900
    ₩435
    $22,112
    ₩3132만
    0.12% BAT/USD 2022-10-05 13:30:42
  • 68 Bitstamp $0.300440
    ₩426
    $22,046
    ₩3123만
    0.12% BAT/USD 2022-10-04 11:12:52
  • 69 AEX $0.306625
    ₩434
    $21,721
    ₩3077만
    0.12% BAT/USDC 2022-10-05 14:14:22
  • 70 AEX $0.306454
    ₩434
    $21,653
    ₩3067만
    0.12% BAT/USDT 2022-10-05 14:14:22
  • 71 Omgfin $0.294340
    ₩417
    $19,443
    ₩2754만
    0.10% BAT/BTC 2022-10-03 20:02:35
  • 72 Bitfinex $0.307480
    ₩436
    $19,018
    ₩2694만
    0.10% BAT/USD 2022-10-05 15:05:08
  • 73 FTX.US $0.301750
    ₩428
    $18,911
    ₩2679만
    0.10% BAT/USD 2022-10-04 14:04:13
  • 74 BtcTurk PRO $0.301377
    ₩427
    $17,007
    ₩2409만
    0.09% BAT/USDT 2022-10-04 14:11:22
  • 75 ProBit Global $0.301676
    ₩427
    $16,695
    ₩2365만
    0.09% BAT/USDT 2022-10-04 15:07:08
  • 76 Gate.io $0.302845
    ₩429
    $16,216
    ₩2297만
    0.09% BAT/BTC 2022-09-29 08:05:20
  • 77 Paribu $0.303598
    ₩430
    $16,151
    ₩2288만
    0.09% BAT/TRY 2022-10-04 14:06:01
  • 78 Cryptology $0.301828
    ₩428
    $15,899
    ₩2252만
    0.09% BAT/USDT 2022-10-04 14:11:26
  • 79 Bitvavo $0.302289
    ₩428
    $14,943
    ₩2117만
    0.08% BAT/EUR 2022-10-04 14:13:21
  • 80 Gate.io $0.301577
    ₩427
    $14,564
    ₩2063만
    0.08% BAT/USDT 2022-10-04 14:11:24
  • 81 Kraken $0.307169
    ₩435
    $14,562
    ₩2063만
    0.08% BAT/EUR 2022-10-05 15:15:42
  • 82 Bitso $0.302461
    ₩429
    $11,633
    ₩1648만
    0.06% BAT/MXN 2022-10-04 14:15:28
  • 83 Changelly PRO $0.302414
    ₩428
    $10,549
    ₩1494만
    0.06% BAT/ETH 2022-10-04 14:40:04
  • 84 FMFW.io $0.301663
    ₩427
    $10,397
    ₩1473만
    0.06% BAT/ETH 2022-10-04 15:08:19
  • 85 Binance $0.306462
    ₩434
    $8,241
    ₩1167만
    0.04% BAT/ETH 2022-10-05 13:55:51
  • 86 ZebPay $0.369020
    ₩523
    $7,659
    ₩1085만
    0.04% BAT/INR 2022-10-05 15:33:36
  • 87 AlterDice $0.308009
    ₩436
    $7,128
    ₩1009만
    0.04% BAT/BTC 2022-10-05 15:22:20
  • 88 Currency.com $0.302165
    ₩428
    $6,877
    ₩9,742,832
    0.04% BAT/USD 2022-10-04 14:43:51
  • 89 FTX $0.306425
    ₩434
    $5,753
    ₩8,150,567
    0.03% BAT/USD 2022-10-05 14:32:34
  • 90 Coinbase Exchange $0.306046
    ₩434
    $5,691
    ₩8,062,867
    0.03% BAT/ETH 2022-10-05 14:36:22
  • 91 Binance US $0.308654
    ₩437
    $5,580
    ₩7,906,170
    0.03% BAT/USDT 2022-10-05 13:38:41
  • 92 Uniswap (v3) $0.302573
    ₩429
    $5,527
    ₩7,831,264
    0.03% 0X0D8775F6… 2022-10-04 14:54:56
  • 93 Gate.io $0.301828
    ₩428
    $5,199
    ₩7,365,861
    0.03% BAT/ETH 2022-09-29 05:45:14
  • 94 Coinfield $0.302031
    ₩428
    $4,193
    ₩5,940,154
    0.02% BAT/USDT 2022-10-04 14:46:35
  • 95 CoinJar Exchange $0.303969
    ₩431
    $3,952
    ₩5,598,834
    0.02% BAT/AUD 2022-10-04 14:46:38
  • 96 FTX $0.309232
    ₩438
    $3,553
    ₩5,033,334
    0.02% BAT/JPY 2022-10-05 09:17:35
  • 97 CoinEx $0.301804
    ₩428
    $3,454
    ₩4,893,908
    0.02% BAT/USDT 2022-10-04 14:42:30
  • 98 AlterDice $0.308080
    ₩436
    $3,381
    ₩4,790,864
    0.02% BAT/ETH 2022-10-05 15:22:42
  • 99 Blockchain.com $0.308200
    ₩437
    $3,353
    ₩4,749,947
    0.02% BAT/USD 2022-10-01 07:06:15
  • 100 Bitkub $0.300405
    ₩426
    $3,244
    ₩4,596,536
    0.02% BAT/THB 2022-10-04 14:11:23
  • 101 Bancor (V3) $0.300496
    ₩426
    $3,114
    ₩4,411,262
    0.02% BAT/BNT 2022-09-28 23:57:44
  • 102 P2PB2B $0.302110
    ₩428
    $2,701
    ₩3,827,118
    0.01% BAT/BTC 2022-10-04 13:40:00
  • 103 Liquid $0.298992
    ₩424
    $2,591
    ₩3,671,015
    0.01% BAT/JPY 2022-09-29 12:21:55
  • 104 Coinfield $0.299991
    ₩425
    $2,424
    ₩3,434,779
    0.01% BAT/XRP 2022-10-04 14:46:35
  • 105 Nominex $0.302068
    ₩428
    $2,154
    ₩3,051,507
    0.01% BAT/USDT 2022-10-04 14:08:13
  • 106 Uniswap (v2) $0.308397
    ₩437
    $1,900
    ₩2,691,301
    0.01% 0X0D8775F6… 2022-09-30 23:39:56
  • 107 Kraken $0.306767
    ₩435
    $1,744
    ₩2,470,706
    0.01% BAT/XBT 2022-10-05 14:34:00
  • 108 ProBit Global $0.301820
    ₩428
    $1,703
    ₩2,412,448
    0.01% BAT/BTC 2022-10-04 15:07:08
  • 109 Bitso $0.301579
    ₩427
    $1,558
    ₩2,207,182
    0.01% BAT/BTC 2022-10-04 12:37:09
  • 110 Tokenize $0.308506
    ₩437
    $1,494
    ₩2,116,111
    0.01% BAT/SGD 2022-10-05 15:26:44
  • 111 WazirX $0.319825
    ₩453
    $1,491
    ₩2,112,116
    0.01% BAT/INR 2022-10-05 14:21:38
  • 112 Bitfinex $0.302057
    ₩428
    $1,354
    ₩1,918,921
    0.01% BAT/USDT 2022-10-04 14:11:32
  • 113 Coinbase Exchange $0.307103
    ₩435
    $1,010
    ₩1,430,708
    0.01% BAT/BTC 2022-10-05 15:02:43
  • 114 Indodax $0.306858
    ₩435
    $926
    ₩1,312,094
    0.00% BAT/IDR 2022-10-05 05:26:51
  • 115 AltcoinTrader $0.309545
    ₩439
    $696
    ₩986,599
    0.00% BAT/ZAR 2022-10-01 13:21:34
  • 116 LCX Exchange $0.362271
    ₩513
    $614
    ₩869,289
    0.00% BAT/LCX 2022-10-04 14:35:38
  • 117 Bancor (V2) $0.300529
    ₩426
    $411
    ₩581,651
    0.00% BAT/BNT 2022-10-04 15:41:09
  • 118 Zonda $0.306861
    ₩435
    $403
    ₩570,869
    0.00% BAT/PLN 2022-10-05 03:38:23
  • 119 Gemini $0.308451
    ₩437
    $398
    ₩563,828
    0.00% BAT/BTC 2022-10-05 14:58:36
  • 120 Coinmetro $0.254391
    ₩360
    $376
    ₩532,162
    0.00% BAT/EUR 2022-10-04 14:02:10
  • 121 Coinone $0.304375
    ₩431
    $375
    ₩531,567
    0.00% BAT/KRW 2022-10-04 13:48:20
  • 122 P2PB2B $0.301799
    ₩428
    $296
    ₩419,031
    0.00% BAT/ETH 2022-10-04 12:42:02
  • 123 Bitstamp $0.299634
    ₩425
    $206
    ₩292,186
    0.00% BAT/EUR 2022-10-04 09:10:50
  • 124 Gemini $0.305760
    ₩433
    $191
    ₩270,650
    0.00% BAT/ETH 2022-10-05 12:30:15
  • 125 GoPax $0.320447
    ₩454
    $178
    ₩252,742
    0.00% BAT/KRW 2022-10-01 10:27:53
  • 126 Nominex $0.302477
    ₩429
    $178
    ₩252,572
    0.00% BAT/BUSD 2022-10-04 14:31:10
  • 127 BtcTurk PRO $0.299525
    ₩424
    $155
    ₩220,057
    0.00% BAT/BTC 2022-10-04 06:48:04
  • 128 Bitbuy $0.301959
    ₩428
    $147
    ₩208,694
    0.00% BAT/CAD 2022-10-04 12:20:04
  • 129 Mercado Bitcoin $0.309227
    ₩438
    $130
    ₩183,574
    0.00% BAT/BRL 2022-10-05 15:37:47
  • 130 CEX.IO $0.312021
    ₩442
    $127
    ₩180,301
    0.00% BAT/GBP 2022-09-30 22:45:05
  • 131 LCX Exchange $0.331648
    ₩470
    $117
    ₩165,071
    0.00% BAT/USDC 2022-10-04 14:08:19
  • 132 CEX.IO $0.292900
    ₩415
    $110
    ₩156,372
    0.00% BAT/USD 2022-10-03 11:34:18
  • 133 BTCMarkets $0.313326
    ₩444
    $95
    ₩134,071
    0.00% BAT/AUD 2022-10-05 10:42:48
  • 134 CEX.IO $0.305133
    ₩432
    $92
    ₩130,373
    0.00% BAT/EUR 2022-09-29 16:50:09
  • 135 CEX.IO $0.293970
    ₩416
    $84
    ₩119,422
    0.00% BAT/USDT 2022-10-03 08:06:35
  • 136 WazirX $0.302734
    ₩429
    $83
    ₩117,523
    0.00% BAT/BTC 2022-10-04 09:10:49
  • 137 Coinzoom $0.308120
    ₩437
    $62
    ₩87,303
    0.00% BAT/USD 2022-10-05 03:51:16
  • 138 Zonda $0.303244
    ₩430
    $50
    ₩71,449
    0.00% BAT/BTC 2022-10-05 01:15:32
  • 139 Kraken $0.307741
    ₩436
    $36
    ₩51,146
    0.00% BAT/ETH 2022-10-05 12:41:44
  • 140 Bitlo $0.307350
    ₩435
    $28
    ₩39,656
    0.00% BAT/TRY 2022-10-05 12:26:03
  • 141 Sifchain $0.275610
    ₩390
    $28
    ₩39,344
    0.00% BAT/ROWAN 2022-10-02 18:09:36
  • 142 Upbit $0.298945
    ₩424
    $26
    ₩37,219
    0.00% BAT/BTC 2022-10-04 13:21:59
  • 143 Balancer (v1) $0.297363
    ₩421
    $24
    ₩33,436
    0.00% 0X0D8775F6… 2022-10-02 04:03:38
  • 144 ZebPay $0.679773
    ₩963
    $22
    ₩30,914
    0.00% BAT/USDT 2022-10-04 23:33:12
  • 145 SouthXchange $0.310838
    ₩440
    $21
    ₩30,305
    0.00% BAT/BTC 2022-10-05 07:55:11
  • 146 Kraken $0.307955
    ₩436
    $21
    ₩29,228
    0.00% BAT/JPY 2022-09-30 21:11:07
  • 147 Upbit $0.291122
    ₩412
    $18
    ₩25,601
    0.00% BAT/USDT 2022-10-03 20:37:40
  • 148 WazirX $0.301243
    ₩427
    $17
    ₩23,958
    0.00% BAT/USDT 2022-10-05 12:41:33
  • 149 WazirX $0.310495
    ₩440
    $11
    ₩15,117
    0.00% BAT/WRX 2022-10-05 14:28:42
  • 150 Poloniex $0.316971
    ₩449
    $9
    ₩12,581
    0.00% BAT/BTC 2022-10-04 13:02:20
  • 151 ChainEX $0.310651
    ₩440
    $8
    ₩11,008
    0.00% BAT/ZAR 2022-10-01 20:34:09
  • 152 SouthXchange $0.306819
    ₩435
    $7
    ₩10,598
    0.00% BAT/TUSD 2022-10-05 07:55:11
  • 153 Poloniex $0.306279
    ₩434
    $5
    ₩7,325
    0.00% BAT/USDT 2022-10-04 12:41:19
  • 154 CoinDCX $0.324792
    ₩460
    $3
    ₩4,718
    0.00% BAT/INR 2022-10-05 02:02:31
  • 155 SouthXchange $0.307334
    ₩435
    $3
    ₩3,712
    0.00% BAT/USDT 2022-10-05 07:17:55
  • 156 YoBit $0.282289
    ₩400
    $3
    ₩3,599
    0.00% BAT/BTC 2022-09-29 18:13:58
  • 157 NiceHash $0.301480
    ₩427
    $2
    ₩2,791
    0.00% BAT/BTC 2022-10-04 06:29:20
  • 158 YoBit $0.300217
    ₩425
    $2
    ₩2,734
    0.00% BAT/USD 2022-10-01 00:49:19
  • 159 YoBit $0.294690
    ₩418
    $2
    ₩2,295
    0.00% BAT/ETH 2022-10-02 14:54:28
  • 160 Coinzoom $0.309224
    ₩438
    $2
    ₩2,196
    0.00% BAT/BTC 2022-10-05 05:02:20
  • 161 SouthXchange $0.293126
    ₩415
    $1
    ₩1,743
    0.00% BAT/LTC 2022-10-05 07:42:17
  • 162 Uniswap (v2) $0.318514
    ₩451
    $1
    ₩767
    0.00% 0X0D8775F6… 2022-09-29 01:26:49
  • 163 SouthXchange $0.307565
    ₩436
    $0
    ₩616
    0.00% BAT/BCH 2022-10-05 05:56:52
  • 164 SouthXchange $0.309972
    ₩439
    $0
    ₩394
    0.00% BAT/DASH 2022-10-05 06:37:06
  • 165 YoBit $0.276655
    ₩392
    $0
    ₩119
    0.00% BAT/WAVES 2022-10-02 08:56:48
  • 166 YoBit $0.326634
    ₩463
    $0
    ₩24
    0.00% BAT/RUR 2022-10-03 14:11:15
  • 167 SouthXchange $0.298139
    ₩422
    $0
    ₩9
    0.00% BAT/USDC 2022-10-05 07:59:18
  • 168 SouthXchange $0.295976
    ₩419
    $0
    ₩0
    0.00% BAT/PAX 2022-09-30 23:50:11
오래동안 업데이트가 안된 마켓 목록
  • 169 SatoExchange $5,398.02
    ₩7,647,888
    $0
    ₩0
    0.00 BAT/BTC 2022-04-26 18:12:42
  • 170 Quickswap $1,048.80
    ₩1,485,935
    $0
    ₩0
    0.00 0X3CEF98BB… 2021-09-04 23:11:24
  • 171 Dfyn $751.76
    ₩1,065,090
    $0
    ₩0
    0.00 0X3CEF98BB… 2022-04-26 18:35:09
  • 172 Uniswap (v2) $132.49
    ₩187,711
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:02
  • 173 Uniswap (v3) $10.61
    ₩15,032
    $0
    ₩0
    0.00 0X0D8775F6… 2022-02-08 14:14:16
  • 174 Bitcratic $6.99
    ₩9,903
    $0
    ₩0
    0.00 BAT/ETH 2022-01-29 18:12:21
  • 175 Dove Wallet $6.96
    ₩9,861
    $0
    ₩92
    0.00 BAT/TUSD 2022-02-28 17:39:58
  • 176 SatoExchange $3.13
    ₩4,435
    $0
    ₩0
    0.00 BAT/SATX 2022-04-26 18:12:42
  • 177 Cybex DEX $2.54
    ₩3,599
    $0
    ₩0
    0.00 BAT/CYB 2022-04-26 18:38:14
  • 178 Daybit $2.39
    ₩3,386
    $0
    ₩0
    0.00 BAT/BTC 2019-09-30 00:14:54
  • 179 Dove Wallet $2.00
    ₩2,834
    $0
    ₩0
    0.00 BAT/NGN 2021-05-25 11:40:51
  • 180 LocalTrade $1.87
    ₩2,649
    $13
    ₩17,993
    0.00 BAT/BNB 2021-04-12 20:07:07
  • 181 Quickswap $1.77
    ₩2,508
    $0
    ₩0
    0.00 0X3CEF98BB… 2021-09-04 23:11:27
  • 182 Uniswap (v3) $1.71
    ₩2,423
    $0
    ₩0
    0.00 0X0D8775F6… 2022-02-08 13:29:14
  • 183 SatoExchange $1.69
    ₩2,394
    $0
    ₩0
    0.00 BAT/ETH 2022-04-26 18:12:42
  • 184 Uniswap (v1) $1.65
    ₩2,338
    $64
    ₩90,916
    0.00 BAT/ETH 2022-04-26 18:40:53
  • 185 OpenOcean $1.57
    ₩2,224
    $1,288
    ₩1,825,186
    0.00 BAT/CAKE 2021-11-30 23:51:12
  • 186 Float SV $1.55
    ₩2,196
    $1,185
    ₩1,678,760
    0.00 BAT/USDT 2021-05-07 11:24:28
  • 187 FinanceX $1.53
    ₩2,168
    $529,381
    ₩7억5002만
    0.00 BAT/VND 2021-05-12 13:18:12
  • 188 Sistemkoin $1.50
    ₩2,125
    $439,455
    ₩6억2261만
    0.00 BAT/USDT 2021-04-14 16:05:25
  • 189 OpenOcean $1.48
    ₩2,097
    $170
    ₩240,841
    0.00 BAT/POLS 2021-11-30 07:47:03
  • 190 LocalTrade $1.47
    ₩2,083
    $1
    ₩2,083
    0.00 BAT/ETH 2021-04-12 04:03:08
  • 191 OpenOcean $1.46
    ₩2,069
    $2,247
    ₩3,183,581
    0.00 BAT/SHIB 2021-12-01 13:48:00
  • 192 OpenOcean $1.44
    ₩2,040
    $141
    ₩199,187
    0.00 BAT/ANKR 2021-11-01 07:43:27
  • 193 0x Protocol $1.40
    ₩1,984
    $258,427
    ₩3억6613만
    0.00 BAT/USD 2021-09-21 01:28:26
  • 194 LocalTrade $1.36
    ₩1,927
    $23
    ₩32,657
    0.00 BAT/BTC 2021-04-10 20:43:04
  • 195 Uniswap (v2) $1.33
    ₩1,884
    $0
    ₩0
    0.00 0X0D8775F6… 2021-12-28 20:30:14
  • 196 Daybit $1.33
    ₩1,884
    $0
    ₩0
    0.00 BAT/ETH 2019-09-29 23:51:08
  • 197 Uniswap (v2) $1.30
    ₩1,842
    $0
    ₩0
    0.00 0X0D8775F6… 2021-12-18 07:07:15
  • 198 Oceanex $1.28
    ₩1,813
    $1,604,195
    ₩22억7281만
    0.00 BAT/VET 2021-12-08 18:05:15
  • 199 Oceanex $1.27
    ₩1,799
    $711,172
    ₩10억0758만
    0.00 BAT/USDT 2021-12-08 18:05:15
  • 200 Uniswap (v2) $1.26
    ₩1,785
    $0
    ₩0
    0.00 0X0D8775F6… 2021-12-01 23:41:54
  • 201 OpenOcean $1.26
    ₩1,785
    $4,883
    ₩6,918,111
    0.00 BAT/IOTX 2021-11-14 14:19:38
  • 202 Thodex $1.26
    ₩1,785
    $821,627
    ₩11억6407만
    0.00 BAT/USDT 2021-04-21 02:01:02
  • 203 Bamboo Relay $1.23
    ₩1,743
    $8,979
    ₩1272만
    0.00 BAT/WETH 2021-04-07 19:50:31
  • 204 Uniswap (v2) $1.23
    ₩1,743
    $0
    ₩0
    0.00 0X0D8775F6… 2021-11-29 18:33:21
  • 205 Thodex $1.23
    ₩1,743
    $487,061
    ₩6억9006만
    0.00 BAT/TRY 2021-04-21 02:01:01
  • 206 OpenOcean $1.23
    ₩1,743
    $1,067
    ₩1,511,309
    0.00 BAT/1INCH 2022-01-05 09:39:11
  • 207 DragonEx $1.23
    ₩1,743
    $1,357,862
    ₩19억2381만
    0.00 BAT/USDT 2022-05-14 23:03:23
  • 208 LocalTrade $1.21
    ₩1,714
    $2
    ₩3,386
    0.00 BAT/USDT 2021-04-29 04:03:06
  • 209 AlterDice $1.21
    ₩1,714
    $35,829
    ₩5076만
    0.00 BAT/USD 2021-05-13 18:14:36
  • 210 Balancer $1.19
    ₩1,686
    $13,561
    ₩1921만
    0.00 0X0D8775F6… 2021-05-14 10:00:48
  • 211 OpenOcean $1.19
    ₩1,686
    $114
    ₩161,529
    0.00 BAT/XRP 2021-11-01 13:05:25
  • 212 Bitci $1.17
    ₩1,658
    $10,830
    ₩1534만
    0.00 BAT/BTC 2021-04-05 03:32:58
  • 213 Uniswap (v2) $1.17
    ₩1,658
    $0
    ₩0
    0.00 0X0D8775F6… 2021-12-03 15:50:09
  • 214 OpenOcean $1.17
    ₩1,658
    $117
    ₩166,346
    0.00 BAT/ALICE 2021-11-20 07:16:44
  • 215 OpenOcean $1.16
    ₩1,643
    $156
    ₩220,935
    0.00 BAT/BETA 2021-11-15 01:06:03
  • 216 Bitget $1.15
    ₩1,629
    $0
    ₩0
    0.00 BAT/BTC 2022-01-06 12:09:54
  • 217 OpenOcean $1.15
    ₩1,629
    $311
    ₩440,637
    0.00 BAT/USDC 2021-11-09 04:42:11
  • 218 Uniswap (v2) $1.15
    ₩1,629
    $0
    ₩0
    0.00 0X0D8775F6… 2021-11-03 18:22:39
  • 219 Kyber Network $1.12
    ₩1,587
    $283
    ₩400,500
    0.00 BAT/ETH 2021-11-20 11:51:45
  • 220 Huobi Korea $1.11
    ₩1,573
    $85
    ₩120,853
    0.00 BAT/ETH 2021-12-05 14:20:53
  • 221 Uniswap (v2) $1.11
    ₩1,573
    $0
    ₩0
    0.00 0X0D8775F6… 2021-12-04 23:51:54
  • 222 LocalTrade $1.11
    ₩1,573
    $5
    ₩7,424
    0.00 BAT/USDC 2021-04-24 06:56:32
  • 223 VCC Exchange $1.08
    ₩1,530
    $1,436,157
    ₩20억3474만
    0.00 BAT/USDT 2021-11-19 16:34:29
  • 224 Bitubu Exchange $1.08
    ₩1,530
    $82
    ₩115,653
    0.00 BAT/TRY 2021-05-19 09:17:21
  • 225 OpenOcean $1.06
    ₩1,502
    $441
    ₩625,047
    0.00 BAT/REEF 2021-12-15 12:15:34
  • 226 Vebitcoin $1.06
    ₩1,502
    $32,456
    ₩4598만
    0.00 BAT/TRY 2021-04-25 06:04:12
  • 227 Huobi Korea $1.05
    ₩1,488
    $386
    ₩547,195
    0.00 BAT/BTC 2021-12-14 23:55:48
  • 228 VCC Exchange $1.05
    ₩1,488
    $83,868
    ₩1억1882만
    0.00 BAT/ETH 2021-11-19 15:15:21
  • 229 Zonda $1.04
    ₩1,473
    $19
    ₩27,004
    0.00 BAT/USD 2021-12-17 01:23:49
  • 230 VCC Exchange $1.04
    ₩1,473
    $659,938
    ₩9억3499만
    0.00 BAT/BTC 2021-11-19 15:22:01
  • 231 BHEX $1.04
    ₩1,473
    $665,053
    ₩9억4224만
    0.00 BAT/USDT 2021-11-24 09:05:30
  • 232 Sushiswap $1.04
    ₩1,473
    $0
    ₩0
    0.00 0X0D8775F6… 2022-01-09 15:38:38
  • 233 OpenOcean $1.02
    ₩1,445
    $1,641
    ₩2,325,201
    0.00 BAT/XVS 2021-11-02 13:27:57
  • 234 OpenOcean $1.01
    ₩1,431
    $472
    ₩668,472
    0.00 BAT/BTCB 2021-11-08 23:10:33
  • 235 C-Patex $1.01
    ₩1,428
    $0
    ₩0
    0.00 BAT/BTC 2022-04-26 18:39:23
  • 236 ZebPay $0.999492
    ₩1,416
    $1,838
    ₩2,604,168
    0.00 BAT/AUD 2022-01-18 14:18:08
  • 237 CoinBene $0.990440
    ₩1,403
    $24,230
    ₩3432만
    0.00 BAT/BTC 2021-11-06 19:00:36
  • 238 BTCNEXT $0.980564
    ₩1,389
    $34,212
    ₩4847만
    0.00 BAT/USDT 2021-11-01 08:55:42
  • 239 OpenOcean $0.966920
    ₩1,370
    $211
    ₩299,595
    0.00 BAT/DOGE 2021-12-15 12:15:30
  • 240 OpenOcean $0.957906
    ₩1,357
    $1,916
    ₩2,714,310
    0.00 BAT/C98 2022-03-27 12:16:48
  • 241 Uniswap (v3) $0.948747
    ₩1,344
    $476,123
    ₩6억7456만
    0.00 0X0D8775F6… 2022-02-07 12:39:37
  • 242 Uniswap (v2) $0.936183
    ₩1,326
    $0
    ₩0
    0.00 0X0D8775F6… 2022-01-10 22:22:59
  • 243 OpenOcean $0.927613
    ₩1,314
    $110
    ₩155,805
    0.00 BAT/BNB 2022-04-04 00:46:19
  • 244 Sushiswap $0.922771
    ₩1,307
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-04 23:56:40
  • 245 Deversifi $0.913895
    ₩1,295
    $0
    ₩0
    0.00 BAT/ETH 2022-01-29 18:00:45
  • 246 Uniswap (v2) $0.892598
    ₩1,265
    $0
    ₩0
    0.00 0X0D8775F6… 2022-01-24 16:39:37
  • 247 Uniswap (v2) $0.886552
    ₩1,256
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-02 20:16:13
  • 248 Zebitex $0.870427
    ₩1,233
    $117
    ₩166,105
    0.00 BAT/BTC 2022-09-25 16:54:58
  • 249 Uniswap (v2) $0.864666
    ₩1,225
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 250 Uniswap (v2) $0.864666
    ₩1,225
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 251 Uniswap (v2) $0.864666
    ₩1,225
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:02
  • 252 Uniswap (v2) $0.864666
    ₩1,225
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 253 Uniswap (v2) $0.864666
    ₩1,225
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:02
  • 254 Uniswap (v2) $0.864666
    ₩1,225
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:06
  • 255 Uniswap (v2) $0.864666
    ₩1,225
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 256 Uniswap (v2) $0.864666
    ₩1,225
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 257 Uniswap (v2) $0.864666
    ₩1,225
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 258 Uniswap (v2) $0.864666
    ₩1,225
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 259 Uniswap (v2) $0.864666
    ₩1,225
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:03
  • 260 Uniswap (v2) $0.864666
    ₩1,225
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 261 Uniswap (v2) $0.864666
    ₩1,225
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 262 Uniswap (v2) $0.864427
    ₩1,225
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:00
  • 263 Uniswap (v2) $0.863590
    ₩1,224
    $145,679
    ₩2억0639만
    0.00 0X0D8775F6… 2021-09-02 16:08:13
  • 264 Exrates $0.853127
    ₩1,209
    $746
    ₩1,057,623
    0.00 BAT/ETH 2022-03-19 23:49:12
  • 265 OpenOcean $0.850831
    ₩1,205
    $2,552
    ₩3,616,355
    0.00 BAT/MATIC 2022-03-27 02:37:08
  • 266 Exrates $0.844518
    ₩1,197
    $1,103
    ₩1,562,640
    0.00 BAT/BTC 2022-03-19 18:54:33
  • 267 OpenOcean $0.838188
    ₩1,188
    $111
    ₩156,981
    0.00 BAT/DAI 2022-03-20 03:17:25
  • 268 Exrates $0.835900
    ₩1,184
    $6,284
    ₩8,903,565
    0.00 BAT/USD 2022-03-20 00:47:43
  • 269 Dove Wallet $0.833579
    ₩1,181
    $0
    ₩17
    0.00 BAT/GBP 2022-03-25 23:42:48
  • 270 Dove Wallet $0.833099
    ₩1,180
    $0
    ₩0
    0.00 BAT/USDP 2022-03-29 07:16:49
  • 271 ApeSwap $0.831925
    ₩1,179
    $0
    ₩0
    0.00 0X101D8242… 2022-01-23 07:09:26
  • 272 OpenOcean $0.831790
    ₩1,178
    $701
    ₩993,868
    0.00 BAT/FTM 2022-03-27 00:03:57
  • 273 Catex $0.828459
    ₩1,174
    $131,672
    ₩1억8655만
    0.00 BAT/BTC 2021-08-30 21:03:26
  • 274 Crypto.com Exchange $0.825188
    ₩1,169
    $45,992
    ₩6516만
    0.00 BAT/CRO 2022-02-04 12:06:09
  • 275 Bitfinex $0.824180
    ₩1,168
    $3,090
    ₩4,377,443
    0.00 BAT/ETH 2022-01-31 19:11:18
  • 276 ForkDelta $0.823534
    ₩1,167
    $120
    ₩169,619
    0.00 BAT/ETH 2021-09-04 15:50:49
  • 277 Bitfinex $0.819362
    ₩1,161
    $2,532
    ₩3,587,056
    0.00 BAT/BTC 2022-01-31 21:04:48
  • 278 Uniswap (v2) $0.816296
    ₩1,157
    $0
    ₩0
    0.00 0X0D8775F6… 2021-12-28 13:14:24
  • 279 Quickswap $0.807612
    ₩1,144
    $4
    ₩6,234
    0.00 0X3CEF98BB… 2022-04-26 18:35:15
  • 280 Atomars $0.803271
    ₩1,138
    $0
    ₩0
    0.00 BAT/BTC 2022-01-29 17:53:19
  • 281 WhaleEx $0.802823
    ₩1,137
    $1,331,018
    ₩18억8577만
    0.00 BAT/USDT 2021-06-05 12:52:42
  • 282 CoinAll $0.801842
    ₩1,136
    $9
    ₩12,666
    0.00 BAT/BTC 2021-03-11 10:30:23
  • 283 Flybit $0.799819
    ₩1,133
    $724,930
    ₩10억2707만
    0.00 BAT/USDT 2021-09-08 14:18:04
  • 284 Paraswap $0.782521
    ₩1,109
    $112,992
    ₩1억6008만
    0.00 0X0D8775F6… 2021-08-18 02:10:50
  • 285 OpenOcean $0.769291
    ₩1,090
    $538
    ₩762,137
    0.00 BAT/BAND 2022-03-28 21:19:26
  • 286 Binance $0.766660
    ₩1,086
    $50,025
    ₩7087만
    0.00 BAT/BNB 2021-09-18 20:47:40
  • 287 BTSE $0.766251
    ₩1,086
    $284,890
    ₩4억0363만
    0.00 BAT/USDC 2022-04-17 22:29:23
  • 288 BTSE $0.765591
    ₩1,085
    $285,294
    ₩4억0420만
    0.00 BAT/USDP 2022-04-17 22:29:23
  • 289 Atomars $0.764905
    ₩1,084
    $0
    ₩0
    0.00 BAT/USDT 2022-01-29 17:53:19
  • 290 Probit (Korea) $0.764581
    ₩1,083
    $62
    ₩88,266
    0.00 BAT/USDT 2022-04-26 18:36:20
  • 291 OKEx Korea $0.753120
    ₩1,067
    $92,411
    ₩1억3092만
    0.00 BAT/USDT 2021-03-13 16:29:01
  • 292 OKEx Korea $0.752645
    ₩1,066
    $28,731
    ₩4070만
    0.00 BAT/BTC 2021-03-13 16:29:02
  • 293 AEX $0.752071
    ₩1,066
    $604,834
    ₩8억5692만
    0.00 BAT/CNC 2021-03-13 16:31:45
  • 294 VB $0.751507
    ₩1,065
    $4,880
    ₩6,914,271
    0.00 BAT/USDT 2021-10-11 16:42:41
  • 295 Lukki $0.751162
    ₩1,064
    $67,630
    ₩9581만
    0.00 BAT/BTC 2021-05-23 00:56:03
  • 296 Zebitex $0.750581
    ₩1,063
    $101
    ₩142,940
    0.00 BAT/USDT 2022-09-25 16:14:29
  • 297 OpenOcean $0.744667
    ₩1,055
    $645
    ₩914,428
    0.00 BAT/FIL 2022-02-19 10:51:02
  • 298 Paraswap $0.743197
    ₩1,053
    $3,403
    ₩4,821,651
    0.00 0X0D8775F6… 2021-09-18 09:22:42
  • 299 BitMart $0.733471
    ₩1,039
    $19,722
    ₩2794만
    0.00 BAT/ETH 2022-04-14 22:52:00
  • 300 BitMart $0.730377
    ₩1,035
    $22,649
    ₩3208만
    0.00 BAT/BTC 2022-04-14 22:57:23
  • 301 Abit $0.725064
    ₩1,027
    $1,020,952
    ₩14억4647만
    0.00 BAT/USDT 2021-10-06 04:54:02
  • 302 OpenOcean $0.723740
    ₩1,025
    $145
    ₩205,081
    0.00 BAT/RACA 2022-04-12 00:06:14
  • 303 Abit $0.720563
    ₩1,021
    $270,703
    ₩3억8353만
    0.00 BAT/BTC 2021-10-06 04:54:02
  • 304 IDCM $0.718929
    ₩1,019
    $6238만
    ₩883억9322만
    0.00 BAT/BTC 2021-05-26 02:09:17
  • 305 Balancer (v1) $0.715411
    ₩1,014
    $218
    ₩309,329
    0.00 0X0D8775F6… 2021-08-08 20:57:36
  • 306 Zonda $0.714877
    ₩1,013
    $6
    ₩8,033
    0.00 BAT/EUR 2022-01-23 15:09:02
  • 307 Probit (Korea) $0.712697
    ₩1,010
    $96,075
    ₩1억3611만
    0.00 BAT/KRW 2021-09-23 10:06:57
  • 308 YoBit $0.708674
    ₩1,004
    $26
    ₩37,078
    0.00 BAT/DOGE 2021-06-18 15:28:45
  • 309 Atomars $0.708186
    ₩1,003
    $0
    ₩0
    0.00 BAT/ETH 2022-01-29 17:53:19
  • 310 Resfinex $0.707582
    ₩1,002
    $2
    ₩2,819
    0.00 BAT/USDT 2021-09-08 17:30:10
  • 311 FMFW.io $0.706415
    ₩1,001
    $3,069,224
    ₩43억4846만
    0.00 BAT/USD 2021-10-05 14:38:33
  • 312 Beaxy $0.703669
    ₩997
    $0
    ₩0
    0.00 BAT/BTC 2022-04-26 18:17:45
  • 313 OpenOcean $0.702734
    ₩996
    $623
    ₩883,117
    0.00 BAT/ATOM 2021-10-26 03:43:43
  • 314 Dove Wallet $0.701477
    ₩994
    $0
    ₩8
    0.00 BAT/KRW 2021-09-25 16:29:43
  • 315 1inch $0.692669
    ₩981
    $131,451
    ₩1억8623만
    0.00 0X0D8775F6… 2021-10-16 03:20:46
  • 316 Huobi Korea $0.692238
    ₩981
    $6,109
    ₩8,655,583
    0.00 BAT/KRW 2021-09-24 13:59:17
  • 317 AlterDice $0.681184
    ₩965
    $42,791
    ₩6062만
    0.00 BAT/USDC 2021-06-17 20:12:32
  • 318 ProBit $0.677453
    ₩960
    $302,321
    ₩4억2832만
    0.00 BAT/KRW 2021-06-17 04:03:41
  • 319 Flybit $0.675449
    ₩957
    $64,624
    ₩9155만
    0.00 BAT/BTC 2021-09-23 12:41:34
  • 320 AAX $0.672722
    ₩953
    $61
    ₩85,872
    0.00 BAT/BTC 2021-10-29 18:17:47
  • 321 Uniswap (v2) $0.662331
    ₩938
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:14:49
  • 322 Emirex $0.650888
    ₩922
    $6,666
    ₩9,443,987
    0.00 BAT/BTC 2021-09-24 19:03:36
  • 323 Balancer (v1) $0.642074
    ₩910
    $3,729
    ₩5,283,725
    0.00 0X0D8775F6… 2021-05-20 22:30:51
  • 324 Nominex $0.639565
    ₩906
    $20
    ₩28,874
    0.00 BAT/USDC 2021-06-19 20:05:34
  • 325 Emirex $0.636570
    ₩902
    $37,618
    ₩5329만
    0.00 BAT/USDT 2021-09-24 19:03:36
  • 326 ZebPay $0.634310
    ₩899
    $0
    ₩0
    0.00 BAT/EUR 2022-04-29 19:37:06
  • 327 Binance $0.633147
    ₩897
    $174,878
    ₩2억4776만
    0.00 BAT/USDC 2021-06-18 20:46:44
  • 328 IDCM $0.612443
    ₩868
    $1941만
    ₩275억0546만
    0.00 BAT/USDT 2021-09-30 16:49:27
  • 329 Uniswap (v2) $0.584587
    ₩828
    $0
    ₩0
    0.00 0X0D8775F6… 2022-04-29 16:23:28
  • 330 BiKi $0.582954
    ₩826
    $244,104
    ₩3억4584만
    0.00 BAT/USDT 2021-07-05 16:56:05
  • 331 SecretSwap $0.556928
    ₩789
    $1
    ₩1,544
    0.00 BAT/SCRT 2022-07-19 01:47:00
  • 332 Max Maicoin $0.550056
    ₩779
    $0
    ₩0
    0.00 BAT/ETH 2019-09-29 23:21:58
  • 333 CREX24 $0.546615
    ₩774
    $9
    ₩12,156
    0.00 BAT/BTC 2022-07-31 23:36:50
  • 334 HitBTC $0.545361
    ₩773
    $682,314
    ₩9억6669만
    0.00 BAT/USD 2021-06-24 05:25:46
  • 335 OpenOcean $0.541153
    ₩767
    $216
    ₩306,679
    0.00 BAT/GALA 2022-07-18 02:33:04
  • 336 OpenOcean $0.536995
    ₩761
    $27
    ₩38,197
    0.00 BAT/THG 2022-08-08 09:05:42
  • 337 Max Maicoin $0.533932
    ₩756
    $0
    ₩0
    0.00 BAT/BTC 2019-09-29 23:22:03
  • 338 Uniswap (v2) $0.501260
    ₩710
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 339 Zebitex $0.500849
    ₩710
    $199
    ₩281,914
    0.00 BAT/ETH 2022-07-29 18:17:58
  • 340 Coinzoom $0.465977
    ₩660
    $168
    ₩237,667
    0.00 BAT/USDT 2022-08-12 06:27:57
  • 341 OpenOcean $0.460834
    ₩653
    $487
    ₩689,625
    0.00 BAT/BUSD 2022-08-13 19:11:56
  • 342 Bitexlive $0.446622
    ₩633
    $0
    ₩0
    0.00 BAT/BTC 2019-06-30 12:06:13
  • 343 Bitubu Exchange $0.442349
    ₩627
    $1,472
    ₩2,086,018
    0.00 BAT/ETH 2022-08-09 11:40:05
  • 344 Dex-Trade $0.442052
    ₩626
    $35,729
    ₩5062만
    0.00 BAT/ETH 2022-08-09 11:37:24
  • 345 AscendEX (BitMax) $0.441979
    ₩626
    $1,615,981
    ₩22억8951만
    0.00 BAT/USDT 2022-08-09 11:33:50
  • 346 Bitubu Exchange $0.441507
    ₩626
    $2,084
    ₩2,953,196
    0.00 BAT/BTC 2022-08-09 11:44:32
  • 347 Bitubu Exchange $0.440791
    ₩625
    $30,011
    ₩4251만
    0.00 BAT/USDT 2022-08-09 11:44:35
  • 348 Nominex $0.440751
    ₩624
    $162
    ₩230,201
    0.00 BAT/BTC 2022-08-09 11:41:04
  • 349 Dex-Trade $0.440557
    ₩624
    $23,761
    ₩3366만
    0.00 BAT/BTC 2022-08-09 11:37:25
  • 350 CoinEx $0.437797
    ₩620
    $4,575
    ₩6,481,228
    0.00 BAT/USDC 2022-08-09 07:10:09
  • 351 Bitrue $0.437615
    ₩620
    $6,984
    ₩9,895,378
    0.00 BAT/ETH 2022-08-09 06:49:41
  • 352 CoinEx $0.437431
    ₩620
    $4,656
    ₩6,596,867
    0.00 BAT/BTC 2022-08-09 07:10:08
  • 353 Bitrue $0.436647
    ₩619
    $3,161
    ₩4,478,886
    0.00 BAT/XRP 2022-08-09 07:04:17
  • 354 OpenOcean $0.436369
    ₩618
    $557
    ₩789,254
    0.00 BAT/OOE 2022-07-08 13:03:05
  • 355 OpenOcean $0.434619
    ₩616
    $873
    ₩1,236,465
    0.00 BAT/DOT 2022-07-08 12:33:50
  • 356 Decoin $0.434574
    ₩616
    $257,968
    ₩3억6548만
    0.00 BAT/USDT 2022-08-17 12:25:54
  • 357 Decoin $0.434282
    ₩615
    $92,104
    ₩1억3049만
    0.00 BAT/BTC 2022-08-17 12:25:54
  • 358 Zipmex $0.432859
    ₩613
    $777
    ₩1,100,595
    0.00 BAT/SGD 2022-07-20 23:51:02
  • 359 Nominex $0.429445
    ₩608
    $301
    ₩426,696
    0.00 BAT/ETH 2022-08-07 09:07:03
  • 360 Zipmex $0.428362
    ₩607
    $776
    ₩1,099,235
    0.00 BAT/AUD 2022-07-20 23:58:04
  • 361 Dcoin $0.428105
    ₩607
    $307,394
    ₩4억3551만
    0.00 BAT/BTC 2022-08-07 19:25:38
  • 362 Satang Pro $0.427654
    ₩606
    $11
    ₩16,123
    0.00 BAT/THB 2022-08-07 23:04:55
  • 363 eToro $0.427440
    ₩606
    $767
    ₩1,086,965
    0.00 BAT/USD 2022-08-17 07:37:37
  • 364 Zipmex $0.427200
    ₩605
    $744
    ₩1,054,266
    0.00 BAT/USD 2022-07-20 23:58:04
  • 365 Zipmex $0.426133
    ₩604
    $774
    ₩1,096,911
    0.00 BAT/IDR 2022-07-20 23:51:02
  • 366 Zipmex $0.423274
    ₩600
    $731
    ₩1,036,216
    0.00 BAT/USDT 2022-07-20 23:58:04
  • 367 BuyUcoin $0.420472
    ₩596
    $37,095
    ₩5255만
    0.00 BAT/USDT 2022-06-24 13:03:33
  • 368 OpenOcean $0.420375
    ₩596
    $237
    ₩335,157
    0.00 BAT/INJ 2022-05-13 00:08:55
  • 369 Dove Wallet $0.420039
    ₩595
    $0
    ₩15
    0.00 BAT/USDC 2022-05-17 05:35:33
  • 370 OasisDEX $0.418127
    ₩592
    $418
    ₩592,405
    0.00 BAT/ETH 2020-09-16 18:46:13
  • 371 Bilaxy $0.412745
    ₩585
    $122,336
    ₩1억7332만
    0.00 BAT/USDT 2022-08-18 21:04:34
  • 372 BTX $0.409716
    ₩580
    $0
    ₩79
    0.00 BAT/USDT 2022-08-04 23:31:55
  • 373 Uniswap (v2) $0.409227
    ₩580
    $0
    ₩0
    0.00 0X0D8775F6… 2021-11-09 19:36:51
  • 374 Dove Wallet $0.408974
    ₩579
    $1
    ₩1,442
    0.00 BAT/KRT 2022-05-13 18:50:53
  • 375 Rhino.fi $0.408772
    ₩579
    $29
    ₩40,535
    0.00 BAT/USDT 2022-08-02 04:03:48
  • 376 Bittrex $0.407269
    ₩577
    $3,053
    ₩4,324,908
    0.00 BAT/USDT 2022-08-04 04:07:39
  • 377 OpenOcean $0.404661
    ₩573
    $773
    ₩1,095,622
    0.00 BAT/NFTB 2022-07-01 07:38:57
  • 378 Bittrex $0.403940
    ₩572
    $3,278
    ₩4,643,843
    0.00 BAT/USD 2022-08-04 04:29:37
  • 379 OpenOcean $0.402533
    ₩570
    $249
    ₩352,796
    0.00 BAT/ADA 2022-07-18 06:38:13
  • 380 ABCC $0.400228
    ₩567
    $14,770
    ₩2092만
    0.00 BAT/ETH 2022-08-03 18:11:38
  • 381 Hotbit $0.399796
    ₩566
    $3,028
    ₩4,290,565
    0.00 BAT/ETH 2022-08-04 21:52:05
  • 382 ApeSwap $0.399273
    ₩566
    $10,945
    ₩1550만
    0.00 0X101D8242… 2022-07-19 05:01:09
  • 383 ApeSwap $0.398982
    ₩565
    $8,414
    ₩1192만
    0.00 0X101D8242… 2022-07-19 05:01:09
  • 384 Bibox $0.397981
    ₩564
    $1,206
    ₩1,708,485
    0.00 BAT/BIX 2022-07-29 00:11:30
  • 385 Bitstamp $0.397202
    ₩563
    $186
    ₩264,062
    0.00 BAT/BTC 2022-08-04 17:56:57
  • 386 Bitbank $0.397055
    ₩563
    $982
    ₩1,391,024
    0.00 BAT/BTC 2022-07-28 23:34:36
  • 387 Bitexlive $0.394484
    ₩559
    $0
    ₩0
    0.00 BAT/ETH 2019-06-30 12:06:12
  • 388 Uniswap (v3) $0.394243
    ₩559
    $804
    ₩1,139,188
    0.00 0X0D8775F6… 2022-07-28 20:00:04
  • 389 Hotbit $0.393698
    ₩558
    $2,965
    ₩4,200,698
    0.00 BAT/USDT 2022-08-04 21:52:05
  • 390 Bitci $0.392628
    ₩556
    $1,484
    ₩2,102,850
    0.00 BAT/TRY 2022-06-14 03:07:10
  • 391 BTX $0.391199
    ₩554
    $7
    ₩9,493
    0.00 BAT/ETH 2022-08-05 00:50:15
  • 392 ChainEX $0.390436
    ₩553
    $271
    ₩383,342
    0.00 BAT/BTC 2022-05-11 16:32:18
  • 393 Hoo.com $0.389915
    ₩552
    $524,207
    ₩7억4269만
    0.00 BAT/USDT 2022-07-12 05:03:51
  • 394 Bittrex $0.388760
    ₩551
    $700
    ₩992,352
    0.00 BAT/ETH 2022-07-28 13:56:28
  • 395 WhiteBIT $0.388675
    ₩551
    $180,889
    ₩2억5628만
    0.00 BAT/BTC 2022-05-24 19:18:49
  • 396 Bittrex $0.388607
    ₩551
    $606
    ₩858,663
    0.00 BAT/BTC 2022-07-28 18:07:00
  • 397 BTSE $0.387327
    ₩549
    $30
    ₩42,546
    0.00 BAT/USDT 2022-06-03 18:52:27
  • 398 BTX $0.386463
    ₩548
    $9
    ₩12,340
    0.00 BAT/BTC 2022-08-05 03:11:43
  • 399 BTSE $0.386298
    ₩547
    $30
    ₩41,866
    0.00 BAT/BTC 2022-06-03 18:52:26
  • 400 BTSE $0.385969
    ₩547
    $12
    ₩17,087
    0.00 BAT/ETH 2022-06-03 18:52:26
  • 401 Uniswap (v2) $0.384781
    ₩545
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:03
  • 402 Bamboo Relay $0.384039
    ₩544
    $223,093
    ₩3억1607만
    0.00 BAT/DAI 2021-02-08 04:29:02
  • 403 Dove Wallet $0.379909
    ₩538
    $0
    ₩6
    0.00 BAT/EUR 2022-05-19 03:46:01
  • 404 Huobi Global $0.376026
    ₩533
    $31
    ₩43,892
    0.00 BAT/ETH 2022-08-25 03:33:57
  • 405 Huobi Global $0.375999
    ₩533
    $446
    ₩632,103
    0.00 BAT/BTC 2022-08-25 03:34:00
  • 406 SouthXchange $0.373608
    ₩529
    $0
    ₩21
    0.00 BAT/USD 2022-05-26 18:12:03
  • 407 Liquid $0.372700
    ₩528
    $143
    ₩203,013
    0.00 BAT/BTC 2022-07-25 11:43:42
  • 408 Coinbase Exchange $0.371081
    ₩526
    $37,724
    ₩5344만
    0.00 BAT/USDC 2022-07-14 04:01:19
  • 409 OpenOcean $0.367122
    ₩520
    $14
    ₩20,090
    0.00 BAT/USDT 2022-08-24 23:41:28
  • 410 Ethex $0.365273
    ₩518
    $3
    ₩3,627
    0.00 BAT/ETH 2019-06-11 12:57:18
  • 411 ApeSwap $0.364217
    ₩516
    $14,290
    ₩2024만
    0.00 0X101D8242… 2022-06-30 17:44:44
  • 412 ApeSwap $0.363868
    ₩516
    $17,560
    ₩2487만
    0.00 0X101D8242… 2022-06-30 17:48:43
  • 413 Eterbase $0.363383
    ₩515
    $7,051
    ₩9,990,459
    0.00 BAT/EUR 2020-08-28 13:34:58
  • 414 OasisDEX $0.361015
    ₩511
    $1
    ₩1,417
    0.00 BAT/SAI 2019-12-05 12:57:45
  • 415 StellarTerm $0.359879
    ₩510
    $256
    ₩362,204
    0.00 BAT-GBDEVU… 2019-04-18 18:53:42
  • 416 ZB $0.356200
    ₩505
    $137
    ₩193,393
    0.00 BAT/QC 2022-08-04 21:59:03
  • 417 Zipmex $0.350642
    ₩497
    $46
    ₩64,776
    0.00 BAT/THB 2022-08-26 18:11:43
  • 418 Independent Reserve $0.349950
    ₩496
    $0
    ₩322
    0.00 BAT/USD 2022-09-01 12:40:06
  • 419 Independent Reserve $0.348503
    ₩494
    $0
    ₩321
    0.00 BAT/SGD 2022-09-01 12:40:44
  • 420 Independent Reserve $0.347121
    ₩492
    $0
    ₩319
    0.00 BAT/NZD 2022-09-01 12:40:06
  • 421 Independent Reserve $0.346874
    ₩491
    $0
    ₩319
    0.00 BAT/AUD 2022-09-01 12:40:06
  • 422 BW.com $0.332934
    ₩472
    $2,316
    ₩3,280,858
    0.00 BAT/QC 2020-08-20 16:14:35
  • 423 Bitexlive $0.332353
    ₩471
    $0
    ₩0
    0.00 BAT/USDT 2019-06-30 12:06:15
  • 424 Foxbit $0.331690
    ₩470
    $19
    ₩27,514
    0.00 BAT/BRL 2022-08-29 09:03:43
  • 425 Bitexlive $0.329759
    ₩467
    $0
    ₩0
    0.00 BAT/TRY 2019-06-30 12:06:17
  • 426 Huobi Korea $0.328562
    ₩466
    $0
    ₩0
    0.00 BAT/ETH 2019-06-21 16:38:19
  • 427 Huobi Korea $0.328508
    ₩465
    $65
    ₩92,148
    0.00 BAT/BTC 2019-06-21 16:38:18
  • 428 Eterbase $0.328473
    ₩465
    $174
    ₩246,749
    0.00 BAT/ETH 2020-07-25 01:49:32
  • 429 Huobi Thailand $0.325948
    ₩462
    $11
    ₩15,797
    0.00 BAT/THB 2020-08-18 10:27:32
  • 430 Balancer $0.325751
    ₩462
    $31
    ₩44,303
    0.00 0X0D8775F6… 2020-12-16 03:14:28
  • 431 Coindeal $0.320860
    ₩455
    $19
    ₩26,777
    0.00 BAT/BTC 2022-09-06 15:02:35
  • 432 GoPax $0.320582
    ₩454
    $7
    ₩9,634
    0.00 BAT/BTC 2022-08-30 02:11:56
  • 433 Nami.Exchange $0.320406
    ₩454
    $1,073,800
    ₩15억2135만
    0.00 BAT/USDT 2022-09-17 21:12:49
  • 434 CoinMargin $0.320117
    ₩454
    $19,196
    ₩2719만
    0.00 BAT/USDT 2022-09-17 20:48:27
  • 435 Azbit $0.320072
    ₩453
    $400,313
    ₩5억6716만
    0.00 BAT/USDT 2022-09-17 21:22:14
  • 436 Azbit $0.319838
    ₩453
    $215
    ₩304,200
    0.00 BAT/BTC 2022-09-17 21:22:14
  • 437 CoinMargin $0.319267
    ₩452
    $3,257
    ₩4,613,835
    0.00 BAT/BTC 2022-09-17 19:41:41
  • 438 Azbit $0.319055
    ₩452
    $1,003
    ₩1,421,456
    0.00 BAT/ETH 2022-09-17 21:18:34
  • 439 Nami.Exchange $0.318398
    ₩451
    $1,091,129
    ₩15억4590만
    0.00 BAT/VNDC 2022-09-17 21:12:49
  • 440 WhiteBIT $0.313064
    ₩444
    $360,609
    ₩5억1090만
    0.00 BAT/ETH 2021-01-29 00:07:22
  • 441 Prixbit $0.311769
    ₩442
    $0
    ₩0
    0.00 BAT/KRW 2019-06-27 00:46:37
  • 442 Coinbit $0.310841
    ₩440
    $1246만
    ₩176억6236만
    0.00 BAT/KRW 2021-01-29 20:20:01
  • 443 Bibo $0.308071
    ₩436
    $0
    ₩436
    0.00 BAT/ETH 2020-08-20 08:29:42
  • 444 BKEX $0.307050
    ₩435
    $1,312,631
    ₩18억5972만
    0.00 BAT/ETH 2020-08-17 00:46:34
  • 445 Tokenlon $0.301939
    ₩428
    $1,307
    ₩1,851,184
    0.00 BAT/ETH 2022-06-16 09:13:25
  • 446 Blockchain.com $0.300477
    ₩426
    $3,053
    ₩4,325,858
    0.00 BAT/USDC 2022-09-19 06:53:55
  • 447 BuyUcoin $0.300382
    ₩426
    $302,769
    ₩4억2896만
    0.00 BAT/INR 2019-09-29 23:23:48
  • 448 Blockchain.com $0.299031
    ₩424
    $2,033
    ₩2,880,670
    0.00 BAT/USDT 2022-09-19 06:53:54
  • 449 LiteBit $0.297199
    ₩421
    $2,706
    ₩3,834,414
    0.00 BAT/EUR 2019-07-10 14:28:22
  • 450 ZG.com $0.294425
    ₩417
    $0
    ₩0
    0.00 BAT/CNZ 2019-07-21 09:02:35
  • 451 Uniswap (v2) $0.294010
    ₩417
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 452 Balancer (v2) $0.290418
    ₩411
    $29
    ₩40,733
    0.00 0X0D8775F6… 2022-09-27 18:32:23
  • 453 Tokenlon $0.289490
    ₩410
    $45
    ₩63,274
    0.00 BAT/USDT 2022-06-14 05:57:44
  • 454 Dove Wallet $0.287704
    ₩408
    $0
    ₩283
    0.00 BAT/PAX 2021-05-25 11:18:39
  • 455 Nash $0.280517
    ₩397
    $5
    ₩7,041
    0.00 BAT/NEO 2019-10-01 16:50:27
  • 456 Joyso $0.278122
    ₩394
    $0
    ₩0
    0.00 BAT/ETH 2019-09-29 23:23:55
  • 457 Atomars $0.274686
    ₩389
    $2
    ₩2,720
    0.00 BAT/PAX 2020-03-08 18:42:26
  • 458 HPX $0.259627
    ₩368
    $296,832
    ₩4억2055만
    0.00 BAT/CNYT 2020-02-10 17:39:13
  • 459 Lukki $0.258809
    ₩367
    $32,763
    ₩4641만
    0.00 BAT/ETH 2020-07-07 17:59:16
  • 460 Binance $0.255668
    ₩362
    $1,683
    ₩2,384,424
    0.00 BAT/PAX 2020-02-20 16:14:13
  • 461 Hotbit $0.255312
    ₩362
    $7
    ₩9,294
    0.00 BAT/BTC 2021-01-09 15:31:54
  • 462 Ovex $0.252783
    ₩358
    $122
    ₩172,736
    0.00 BAT/BTC 2020-02-11 07:14:33
  • 463 Eterbase $0.251054
    ₩356
    $3,869
    ₩5,481,665
    0.00 BAT/USDT 2020-09-08 12:06:33
  • 464 Tokenize $0.250930
    ₩356
    $276
    ₩390,681
    0.00 BAT/ETH 2020-07-01 08:31:13
  • 465 dex.blue $0.250724
    ₩355
    $9,082
    ₩1286만
    0.00 BAT/ETH 2020-07-14 00:26:04
  • 466 Tokenize $0.250490
    ₩355
    $460
    ₩651,768
    0.00 BAT/BTC 2020-07-01 08:31:48
  • 467 Raisex $0.248788
    ₩352
    $304
    ₩430,805
    0.00 BAT/BTC 2019-07-30 01:12:05
  • 468 Resfinex $0.246030
    ₩349
    $12,838
    ₩1818만
    0.00 BAT/ETH 2020-06-22 22:25:03
  • 469 Bitubu Exchange $0.244793
    ₩347
    $1,238
    ₩1,753,581
    0.00 BAT/UBU 2020-12-03 10:51:26
  • 470 Bibo $0.243938
    ₩346
    $5
    ₩6,914
    0.00 BAT/USDT 2020-09-20 21:18:18
  • 471 FatBTC $0.243780
    ₩345
    $16,193
    ₩2294만
    0.00 BAT/ETH 2020-08-03 10:27:25
  • 472 HBTC $0.243191
    ₩345
    $52,958
    ₩7503만
    0.00 BAT/USDT 2020-07-28 19:23:45
  • 473 Livecoin $0.240189
    ₩340
    $10
    ₩13,672
    0.00 BAT/ETH 2020-12-03 21:15:26
  • 474 Sistemkoin $0.239466
    ₩339
    $81,315
    ₩1억1520만
    0.00 BAT/ETH 2020-03-06 09:47:16
  • 475 Sistemkoin $0.237752
    ₩337
    $566,915
    ₩8억0320만
    0.00 BAT/BTC 2020-03-06 09:46:57
  • 476 Purcow $0.236626
    ₩335
    $92,158
    ₩1억3056만
    0.00 BAT/ETH 2019-09-29 23:28:22
  • 477 Upbit $0.234602
    ₩332
    $10,367
    ₩1468만
    0.00 BAT/ETH 2019-10-25 17:46:56
  • 478 Ethfinex $0.234470
    ₩332
    $11,911
    ₩1687만
    0.00 BAT/USD 2019-10-16 00:16:50
  • 479 Sistemkoin $0.234139
    ₩332
    $1,094,827
    ₩15억5114만
    0.00 BAT/TRY 2020-03-06 09:46:43
  • 480 Nash $0.233921
    ₩331
    $508
    ₩720,426
    0.00 BAT/ETH 2020-09-30 05:54:24
  • 481 Dfyn $0.233320
    ₩331
    $0
    ₩1
    0.00 0X3CEF98BB… 2021-07-16 13:45:17
  • 482 CHAOEX $0.232929
    ₩330
    $360,909
    ₩5억1133만
    0.00 BAT/ETH 2020-03-06 08:50:36
  • 483 DDEX $0.232723
    ₩330
    $86
    ₩121,221
    0.00 BAT/USDT 2019-09-29 23:27:58
  • 484 ExtStock $0.231901
    ₩329
    $454,305
    ₩6억4365만
    0.00 BAT/USD 2020-05-14 22:31:29
  • 485 Everbloom $0.231008
    ₩327
    $0
    ₩0
    0.00 BAT/ETH 2019-09-30 18:55:38
  • 486 BiHODL $0.230953
    ₩327
    $19,896
    ₩2818만
    0.00 BAT/USDT 2020-03-06 12:04:09
  • 487 BitAsset $0.230724
    ₩327
    $41,280
    ₩5848만
    0.00 BAT/BTC 2020-03-06 11:58:50
  • 488 Livecoin $0.230635
    ₩327
    $61,346
    ₩8691만
    0.00 BAT/BTC 2020-12-17 00:05:23
  • 489 Ethfinex $0.230002
    ₩326
    $6,750
    ₩9,563,437
    0.00 BAT/ETH 2019-10-15 23:56:02
  • 490 Ethfinex $0.229447
    ₩325
    $13,690
    ₩1939만
    0.00 BAT/BTC 2019-10-15 23:18:59
  • 491 CoinEx $0.228091
    ₩323
    $1,262,174
    ₩17억8824만
    0.00 BAT/BCH 2020-06-02 18:04:55
  • 492 CoinEx $0.227471
    ₩322
    $1,526,702
    ₩21억6302만
    0.00 BAT/ETH 2020-06-02 18:05:20
  • 493 IQFinex $0.226349
    ₩321
    $62
    ₩87,232
    0.00 BAT/ETH 2020-05-14 13:58:25
  • 494 BITBOX $0.225705
    ₩320
    $0
    ₩0
    0.00 BAT/BTC 2019-12-05 17:07:44
  • 495 ExtStock $0.224372
    ₩318
    $343,043
    ₩4억8602만
    0.00 BAT/ETH 2020-05-14 22:31:28
  • 496 BitMax $0.222582
    ₩315
    $7,232
    ₩1024만
    0.00 BAT/BTC 2020-10-22 03:00:23
  • 497 Binance $0.221365
    ₩314
    $52,475
    ₩7434만
    0.00 BAT/TUSD 2020-05-09 20:38:22
  • 498 BiteBTC $0.221165
    ₩313
    $19,418
    ₩2751만
    0.00 BAT/ETH 2019-07-18 01:00:20
  • 499 dex.blue $0.221103
    ₩313
    $475
    ₩673,374
    0.00 BAT/DAI 2020-06-01 16:04:24
  • 500 Radar Relay $0.219178
    ₩311
    $1
    ₩2,083
    0.00 BAT/WETH 2020-06-01 02:39:16
  • 501 Hanbitco $0.217955
    ₩309
    $321
    ₩454,749
    0.00 BAT/BTC 2020-10-09 07:21:36
  • 502 OKCoin $0.217900
    ₩309
    $1
    ₩1,856
    0.00 BAT/USD 2020-01-17 09:35:32
  • 503 Idex $0.216218
    ₩306
    $93
    ₩131,167
    0.00 BAT/ETH 2020-10-20 07:21:25
  • 504 Atomars $0.215854
    ₩306
    $80
    ₩113,032
    0.00 BAT/USDC 2020-12-31 04:34:25
  • 505 IQFinex $0.215835
    ₩306
    $12
    ₩17,427
    0.00 BAT/BTC 2020-05-14 14:05:26
  • 506 BiteBTC $0.214637
    ₩304
    $26,056
    ₩3691만
    0.00 BAT/BTC 2019-07-18 01:00:23
  • 507 Livecoin $0.213790
    ₩303
    $10
    ₩14,140
    0.00 BAT/USD 2020-12-15 01:54:24
  • 508 Poloniex $0.213729
    ₩303
    $11
    ₩14,933
    0.00 BAT/ETH 2020-11-22 01:21:18
  • 509 ZG.TOP $0.210114
    ₩298
    $0
    ₩0
    0.00 BAT/USDT 2019-07-23 16:47:33
  • 510 Max Maicoin $0.207521
    ₩294
    $0
    ₩0
    0.00 BAT/USDT 2019-10-10 05:29:41
  • 511 ZB $0.207483
    ₩294
    $789
    ₩1,117,256
    0.00 BAT/USDT 2020-05-18 15:11:24
  • 512 Coinfield $0.206500
    ₩293
    $9,375
    ₩1328만
    0.00 BAT/USD 2020-05-16 03:59:22
  • 513 Nash $0.206272
    ₩292
    $21
    ₩29,228
    0.00 BAT/USDC 2020-11-08 04:35:05
  • 514 Livecoin $0.205056
    ₩291
    $38
    ₩54,037
    0.00 BAT/USDT 2020-12-12 20:45:08
  • 515 Bitbegin $0.204986
    ₩290
    $25,856
    ₩3663만
    0.00 BAT/BTC 2019-08-12 17:49:25
  • 516 Bitbegin $0.204928
    ₩290
    $22,202
    ₩3145만
    0.00 BAT/ETH 2019-08-12 17:49:35
  • 517 Bitbegin $0.204717
    ₩290
    $0
    ₩0
    0.00 BAT/DAI 2019-08-12 16:31:48
  • 518 Dex-Trade $0.203424
    ₩288
    $148
    ₩209,870
    0.00 BAT/USD 2019-08-13 02:36:49
  • 519 BTCMarkets $0.200687
    ₩284
    $46
    ₩65,399
    0.00 BAT/BTC 2020-07-06 08:28:36
  • 520 COSS $0.198840
    ₩282
    $0
    ₩0
    0.00 BAT/ETH 2020-01-07 12:04:22
  • 521 Go Exchange $0.197659
    ₩280
    $0
    ₩50
    0.00 BAT/DAI 2019-12-01 19:19:31
  • 522 Go Exchange $0.197552
    ₩280
    $566
    ₩801,963
    0.00 BAT/ETH 2019-12-01 19:19:31
  • 523 COSS $0.192353
    ₩273
    $0
    ₩0
    0.00 BAT/BTC 2019-10-01 21:02:39
  • 524 XT $0.187799
    ₩266
    $644,140
    ₩9억1261만
    0.00 BAT/BTC 2019-12-04 18:57:13
  • 525 ZB $0.187024
    ₩265
    $94
    ₩132,541
    0.00 BAT/BTC 2020-05-11 03:44:33
  • 526 XT $0.185829
    ₩263
    $751,555
    ₩10억6479만
    0.00 BAT/SXC 2019-12-04 18:57:13
  • 527 CryptalDash $0.184289
    ₩261
    $31,516
    ₩4465만
    0.00 BAT/ETH 2019-08-19 08:51:25
  • 528 Switcheo $0.183989
    ₩261
    $309
    ₩437,690
    0.00 BAT/ETH 2020-11-05 11:01:57
  • 529 Bitsten $0.183315
    ₩260
    $4,056
    ₩5,746,053
    0.00 BAT/ETH 2020-04-26 15:04:21
  • 530 Bitsten $0.182050
    ₩258
    $6,554
    ₩9,284,980
    0.00 BAT/IDRT 2020-04-26 15:04:10
  • 531 Bitsten $0.179337
    ₩254
    $3,004
    ₩4,256,024
    0.00 BAT/BTC 2020-04-26 15:04:21
  • 532 BITKER $0.178653
    ₩253
    $518,993
    ₩7억3530만
    0.00 BAT/BTC 2019-09-02 12:14:53
  • 533 Bitci $0.174250
    ₩247
    $28
    ₩39,670
    0.00 BAT/CHFT 2022-08-27 05:38:27
  • 534 COSS $0.171412
    ₩243
    $0
    ₩0
    0.00 BAT/COS 2019-12-15 01:00:24
  • 535 Korbit $0.168956
    ₩239
    $369
    ₩523,449
    0.00 BAT/KRW 2019-10-04 01:03:30
  • 536 DDEX $0.167678
    ₩238
    $4
    ₩5,072
    0.00 BAT/WETH 2019-10-01 19:12:24
  • 537 TokenJar $0.167205
    ₩237
    $0
    ₩264
    0.00 BAT/WETH 2019-09-29 23:00:05
  • 538 Paribu $0.166265
    ₩236
    $40,319
    ₩5712만
    0.00 BAT/TL 2019-10-02 15:24:25
  • 539 FinanceX $0.165836
    ₩235
    $0
    ₩0
    0.00 BAT/IDR 2019-10-02 09:09:23
  • 540 AirSwap $0.165375
    ₩234
    $998
    ₩1,414,188
    0.00 BAT/ETH 2019-10-02 09:01:03
  • 541 Hubi $0.165320
    ₩234
    $23,521
    ₩3332만
    0.00 BAT/ETH 2019-10-02 15:27:29
  • 542 Bione $0.164959
    ₩234
    $436,621
    ₩6억1860만
    0.00 BAT/BTC 2019-10-02 15:26:37
  • 543 Trade.io $0.164910
    ₩234
    $4,089
    ₩5,793,742
    0.00 BAT/ETH 2019-10-02 15:35:50
  • 544 Trade.io $0.164908
    ₩234
    $7,086
    ₩1003만
    0.00 BAT/USDT 2019-10-02 15:38:49
  • 545 Hubi $0.164449
    ₩233
    $267,442
    ₩3억7891만
    0.00 BAT/BTC 2019-10-02 15:34:29
  • 546 Trade.io $0.164403
    ₩233
    $4,485
    ₩6,353,929
    0.00 BAT/BTC 2019-10-02 15:35:50
  • 547 CODEX $0.164396
    ₩233
    $21,589
    ₩3058만
    0.00 BAT/BTC 2019-10-02 15:30:29
  • 548 ABCC $0.164052
    ₩232
    $38,478
    ₩5451만
    0.00 BAT/BTC 2019-10-02 15:33:18
  • 549 LocalTrade $0.164000
    ₩232
    $15,525
    ₩2199만
    0.00 BAT/USD 2019-10-02 15:35:05
  • 550 Bitsdaq $0.163573
    ₩232
    $3,476
    ₩4,924,723
    0.00 BAT/ETH 2020-04-08 10:26:12
  • 551 Uniswap $0.163359
    ₩231
    $12,967
    ₩1837만
    0.00 BAT/ETH 2019-10-02 14:58:38
  • 552 Max Maicoin $0.163088
    ₩231
    $98
    ₩138,633
    0.00 BAT/TWD 2019-10-13 19:13:21
  • 553 Bitsdaq $0.163047
    ₩231
    $74,616
    ₩1억0571만
    0.00 BAT/BTC 2020-04-08 10:25:42
  • 554 FinanceX $0.162807
    ₩231
    $0
    ₩0
    0.00 BAT/BTC 2019-10-02 09:09:23
  • 555 BW.com $0.161860
    ₩229
    $416
    ₩589,727
    0.00 BAT/USDT 2019-12-27 19:06:12
  • 556 Bitsdaq $0.161156
    ₩228
    $12,471
    ₩1766만
    0.00 BAT/USDT 2020-04-08 09:44:11
  • 557 Mandala $0.151500
    ₩215
    $0
    ₩0
    0.00 BAT/ETH 2019-09-29 23:01:02
  • 558 CITEX $0.150726
    ₩214
    $14,687
    ₩2080만
    0.00 BAT/ETH 2020-03-26 17:51:30
  • 559 Mandala $0.149856
    ₩212
    $0
    ₩0
    0.00 BAT/BTC 2019-09-29 23:01:01
  • 560 CITEX $0.149800
    ₩212
    $49,713
    ₩7043만
    0.00 BAT/BTC 2020-03-26 17:51:36
  • 561 BTCEXA $0.148625
    ₩211
    $387
    ₩548,668
    0.00 BAT/BTC 2020-03-31 17:34:40
  • 562 CryptoBridge $0.141345
    ₩200
    $1
    ₩978
    0.00 BAT/BTC 2019-10-02 10:07:08
  • 563 Bitrue $0.137839
    ₩195
    $80,177
    ₩1억1359만
    0.00 BAT/UST 2022-05-13 10:04:41
  • 564 ZG.com $0.137317
    ₩195
    $2,348,970
    ₩33억2800만
    0.00 BAT/ETH 2020-03-12 20:04:27
  • 565 CPDAX $0.136210
    ₩193
    $0
    ₩0
    0.00 BAT/BTC 2019-09-29 23:28:02
  • 566 Saturn Network $0.135695
    ₩192
    $7
    ₩10,003
    0.00 BAT/ETH 2020-03-11 15:19:47
  • 567 ZG.com $0.133077
    ₩189
    $3,971,896
    ₩56억2736만
    0.00 BAT/BTC 2020-03-12 20:04:31
  • 568 CoinExchange.io $0.127020
    ₩180
    $3
    ₩4,307
    0.00 BAT/ETH 2019-10-02 08:06:57
  • 569 CoinExchange.io $0.124008
    ₩176
    $7
    ₩9,818
    0.00 BAT/BTC 2019-10-02 07:30:53
  • 570 CryptoBridge $0.117832
    ₩167
    $0
    ₩0
    0.00 BAT/ETH 2019-09-29 23:00:16
  • 571 Max Maicoin $0.113012
    ₩160
    $0
    ₩0
    0.00 BAT/MAX 2019-09-29 23:21:58
  • 572 OasisDEX $0.111089
    ₩157
    $333
    ₩472,175
    0.00 BAT/DAI 2020-09-07 07:27:23
  • 573 Koinex $0.101849
    ₩144
    $2,683
    ₩3,801,644
    0.00 BAT/INR 2019-06-27 17:31:16
  • 574 GoPax $0.089541
    ₩127
    $0
    ₩156
    0.00 BAT/ETH 2020-03-16 23:31:15
  • 575 Idex $0.055074
    ₩78.03
    $0
    ₩0
    0.00 BAT/WBTC 2019-05-09 09:18:55
  • 576 CredoEx $0.032291
    ₩45.75
    $0
    ₩19
    0.00 BAT/CREDO 2019-10-02 14:59:22
  • 577 Eterbase $0.029256
    ₩41.45
    $1
    ₩1,913
    0.00 BAT/EBASE 2020-08-30 23:50:25
  • 578 Coinplace $0.028695
    ₩40.66
    $24,242
    ₩3434만
    0.00 BAT/BTC 2019-10-02 14:43:26
  • 579 Bitfinex $0.028627
    ₩40.56
    $119
    ₩168,174
    0.00 BAT/UST 2022-05-23 18:39:09
  • 580 Quickswap $0.026227
    ₩37.16
    $0
    ₩0
    0.00 0X3CEF98BB… 2021-09-04 23:11:24
  • 581 COSS $0.021025
    ₩29.79
    $0
    ₩0
    0.00 BAT/USDT 2019-09-29 23:26:28
  • 582 C-Patex $0.020906
    ₩29.62
    $0
    ₩0
    0.00 BAT/LTC 2022-04-26 18:39:23
  • 583 TokensNet $0.019088
    ₩27.04
    $3
    ₩4,321
    0.00 BAT/ETH 2020-11-24 19:11:56
  • 584 Uniswap (v3) $0.018799
    ₩26.63
    $0
    ₩0
    0.00 0X0D8775F6… 2022-02-08 14:14:16
  • 585 Trade.io $0.007721
    ₩10.94
    $1
    ₩890
    0.00 BAT/TIOX 2019-05-07 18:59:12
  • 586 Dfyn $0.000268
    ₩0.38
    $0
    ₩0
    0.00 0X30A8E1C2… 2022-04-26 18:35:09
  • 587 BiONE $0.000100
    ₩0.14
    $0
    ₩1
    0.00 BAT/USDT 2021-08-15 18:56:39
  • 588 Radar Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/DAI 2019-11-19 04:38:54
  • 589 Dfyn $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X30A8E1C2… 2022-04-26 18:35:13
  • 590 ZB Mega $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/QC 2019-06-11 12:58:21
  • 591 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/DAI 2022-03-02 18:55:57
  • 592 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/TUSD 2022-03-02 18:55:58
  • 593 Quickswap $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X3CEF98BB… 2021-07-06 14:52:35
  • 594 Prixbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/BTC 2019-05-27 19:12:12
  • 595 Dfyn $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X30A8E1C2… 2022-04-26 18:35:10
  • 596 Prixbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/PAX 2019-05-27 19:12:12
  • 597 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/ETH 2019-09-21 19:23:16
  • 598 BitMax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/ETH 2019-12-25 16:13:00
  • 599 Whitebit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/USD 2019-06-03 15:49:02
  • 600 Sushiswap $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X0D8775F6… 2021-08-26 15:22:27
  • 601 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/MANA 2022-03-02 18:55:59
  • 602 ZB Mega $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/USDT 2019-06-11 12:58:21
  • 603 Dfyn $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X30A8E1C2… 2022-04-26 18:35:16
  • 604 AAX $0.000000
    ₩0.00
    $66,559
    ₩9430만
    0.00 BAT/ETH 2021-01-12 05:37:04
  • 605 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/LINK 2022-03-02 18:56:04
  • 606 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/ZRX 2022-03-02 18:56:04
  • 607 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/MKR 2022-03-02 18:56:05
  • 608 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/BAND 2022-03-02 18:55:54
  • 609 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/BUSD 2022-03-02 18:56:05
  • 610 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/KNC 2022-03-02 18:56:03
  • 611 Coinbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/BTC 2020-08-23 00:08:48
  • 612 Cybex DEX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/BTC 2019-06-11 12:56:55
  • 613 Quickswap $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X3CEF98BB… 2021-10-12 20:48:51
  • 614 Eterbase $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/BTC 2019-07-05 14:24:54
  • 615 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/WBTC 2022-03-02 18:56:08
  • 616 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/AMP 2022-03-02 18:56:09
  • 617 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/USDC 2022-03-02 18:56:09
  • 618 Vinex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/BTC 2019-09-29 23:20:02