베이직어텐션토큰 [BAT] (Basic Attention) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1461조(원)
  • 전체거래량(24h)
  • 25조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

베이직어텐션토큰 [BAT] (Basic Attention) 시세 모든 거래소 가격

가격 (▲ 3.84%)
0.206956 USD
276 KRW
시가총액 (120위)
308,360,779 USD
4118억6362만 KRW
유통량
1,489,852,087 bat
총발행량
1,500,000,000 bat
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io enjinx.io blockchair.com
커뮤니티 트위터 레딧
소스코드 Github1 Github2 Github3
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 SatoExchange $5,398.02
    ₩7,209,893
     $0
    ₩0     0.00 BAT/BTC 2022-04-26 18:12:42
  • 2 Quickswap $1,048.80
    ₩1,400,835
     $0
    ₩0     0.00 0X3CEF98BB… 2021-09-04 23:11:24
  • 3 Dfyn $751.76
    ₩1,004,092
     $0
    ₩0     0.00 0X3CEF98BB… 2022-04-26 18:35:09
  • 4 Uniswap (v2) $132.49
    ₩176,961
     $0
    ₩0     0.00 0X0D8775F6… 2021-09-03 01:19:02
  • 5 Uniswap (v3) $10.61
    ₩14,171
     $0
    ₩0     0.00 0X0D8775F6… 2022-02-08 14:14:16
  • 6 Bitcratic $6.99
    ₩9,336
     $0
    ₩0     0.00 BAT/ETH 2022-01-29 18:12:21
  • 7 Dove Wallet $6.96
    ₩9,296
     $0
    ₩86     0.00 BAT/TUSD 2022-02-28 17:39:58
  • 8 SatoExchange $3.13
    ₩4,181
     $0
    ₩0     0.00 BAT/SATX 2022-04-26 18:12:42
  • 9 Cybex DEX $2.54
    ₩3,393
     $0
    ₩0     0.00 BAT/CYB 2022-04-26 18:38:14
  • 10 Daybit $2.39
    ₩3,192
     $0
    ₩0     0.00 BAT/BTC 2019-09-30 00:14:54
  • 11 Dove Wallet $2.00
    ₩2,671
     $0
    ₩0     0.00 BAT/NGN 2021-05-25 11:40:51
  • 12 LocalTrade $1.87
    ₩2,498
     $13
    ₩16,963     0.00 BAT/BNB 2021-04-12 20:07:07
  • 13 Quickswap $1.77
    ₩2,364
     $0
    ₩0     0.00 0X3CEF98BB… 2021-09-04 23:11:27
  • 14 Uniswap (v3) $1.71
    ₩2,284
     $0
    ₩0     0.00 0X0D8775F6… 2022-02-08 13:29:14
  • 15 SatoExchange $1.69
    ₩2,257
     $0
    ₩0     0.00 BAT/ETH 2022-04-26 18:12:42
  • 16 Uniswap (v1) $1.65
    ₩2,204
     $64
    ₩85,709     0.00 BAT/ETH 2022-04-26 18:40:53
  • 17 OpenOcean $1.57
    ₩2,097
     $1,288
    ₩1,720,658     0.00 BAT/CAKE 2021-11-30 23:51:12
  • 18 Float SV $1.55
    ₩2,070
     $1,185
    ₩1,582,618     0.00 BAT/USDT 2021-05-07 11:24:28
  • 19 FinanceX $1.53
    ₩2,044
     $529,381
    ₩7억0707만     0.00 BAT/VND 2021-05-12 13:18:12
  • 20 Sistemkoin $1.50
    ₩2,003
     $439,455
    ₩5억8696만     0.00 BAT/USDT 2021-04-14 16:05:25
  • 21 OpenOcean $1.48
    ₩1,977
     $170
    ₩227,048     0.00 BAT/POLS 2021-11-30 07:47:03
  • 22 LocalTrade $1.47
    ₩1,963
     $1
    ₩1,963     0.00 BAT/ETH 2021-04-12 04:03:08
  • 23 OpenOcean $1.46
    ₩1,950
     $2,247
    ₩3,001,257     0.00 BAT/SHIB 2021-12-01 13:48:00
  • 24 OpenOcean $1.44
    ₩1,923
     $141
    ₩187,780     0.00 BAT/ANKR 2021-11-01 07:43:27
  • 25 0x Protocol $1.40
    ₩1,870
     $258,427
    ₩3억4516만     0.00 BAT/USD 2021-09-21 01:28:26
  • 26 LocalTrade $1.36
    ₩1,816
     $23
    ₩30,787     0.00 BAT/BTC 2021-04-10 20:43:04
  • 27 Uniswap (v2) $1.33
    ₩1,776
     $0
    ₩0     0.00 0X0D8775F6… 2021-12-28 20:30:14
  • 28 Daybit $1.33
    ₩1,776
     $0
    ₩0     0.00 BAT/ETH 2019-09-29 23:51:08
  • 29 Uniswap (v2) $1.30
    ₩1,736
     $0
    ₩0     0.00 0X0D8775F6… 2021-12-18 07:07:15
  • 30 Oceanex $1.28
    ₩1,710
     $1,604,195
    ₩21억4265만     0.00 BAT/VET 2021-12-08 18:05:15
  • 31 Oceanex $1.27
    ₩1,696
     $711,172
    ₩9억4988만     0.00 BAT/USDT 2021-12-08 18:05:15
  • 32 Uniswap (v2) $1.26
    ₩1,683
     $0
    ₩0     0.00 0X0D8775F6… 2021-12-01 23:41:54
  • 33 OpenOcean $1.26
    ₩1,683
     $4,883
    ₩6,521,910     0.00 BAT/IOTX 2021-11-14 14:19:38
  • 34 Thodex $1.26
    ₩1,683
     $821,627
    ₩10억9741만     0.00 BAT/USDT 2021-04-21 02:01:02
  • 35 Bamboo Relay $1.23
    ₩1,643
     $8,979
    ₩1199만     0.00 BAT/WETH 2021-04-07 19:50:31
  • 36 Uniswap (v2) $1.23
    ₩1,643
     $0
    ₩0     0.00 0X0D8775F6… 2021-11-29 18:33:21
  • 37 Thodex $1.23
    ₩1,643
     $487,061
    ₩6억5054만     0.00 BAT/TRY 2021-04-21 02:01:01
  • 38 OpenOcean $1.23
    ₩1,643
     $1,067
    ₩1,424,757     0.00 BAT/1INCH 2022-01-05 09:39:11
  • 39 DragonEx $1.23
    ₩1,643
     $1,357,862
    ₩18억1363만     0.00 BAT/USDT 2022-05-14 23:03:23
  • 40 LocalTrade $1.21
    ₩1,616
     $2
    ₩3,192     0.00 BAT/USDT 2021-04-29 04:03:06
  • 41 AlterDice $1.21
    ₩1,616
     $35,829
    ₩4785만     0.00 BAT/USD 2021-05-13 18:14:36
  • 42 Balancer $1.19
    ₩1,589
     $13,561
    ₩1811만     0.00 0X0D8775F6… 2021-05-14 10:00:48
  • 43 OpenOcean $1.19
    ₩1,589
     $114
    ₩152,278     0.00 BAT/XRP 2021-11-01 13:05:25
  • 44 Bitci $1.17
    ₩1,563
     $10,830
    ₩1446만     0.00 BAT/BTC 2021-04-05 03:32:58
  • 45 Uniswap (v2) $1.17
    ₩1,563
     $0
    ₩0     0.00 0X0D8775F6… 2021-12-03 15:50:09
  • 46 OpenOcean $1.17
    ₩1,563
     $117
    ₩156,819     0.00 BAT/ALICE 2021-11-20 07:16:44
  • 47 OpenOcean $1.16
    ₩1,549
     $156
    ₩208,282     0.00 BAT/BETA 2021-11-15 01:06:03
  • 48 Bitget $1.15
    ₩1,536
     $0
    ₩0     0.00 BAT/BTC 2022-01-06 12:09:54
  • 49 OpenOcean $1.15
    ₩1,536
     $311
    ₩415,402     0.00 BAT/USDC 2021-11-09 04:42:11
  • 50 Uniswap (v2) $1.15
    ₩1,536
     $0
    ₩0     0.00 0X0D8775F6… 2021-11-03 18:22:39
  • 51 Kyber Network $1.12
    ₩1,496
     $283
    ₩377,563     0.00 BAT/ETH 2021-11-20 11:51:45
  • 52 Huobi Korea $1.11
    ₩1,483
     $85
    ₩113,931     0.00 BAT/ETH 2021-12-05 14:20:53
  • 53 Uniswap (v2) $1.11
    ₩1,483
     $0
    ₩0     0.00 0X0D8775F6… 2021-12-04 23:51:54
  • 54 LocalTrade $1.11
    ₩1,483
     $5
    ₩6,999     0.00 BAT/USDC 2021-04-24 06:56:32
  • 55 VCC Exchange $1.08
    ₩1,443
     $1,436,157
    ₩19억1821만     0.00 BAT/USDT 2021-11-19 16:34:29
  • 56 Bitubu Exchange $1.08
    ₩1,443
     $82
    ₩109,030     0.00 BAT/TRY 2021-05-19 09:17:21
  • 57 OpenOcean $1.06
    ₩1,416
     $441
    ₩589,251     0.00 BAT/REEF 2021-12-15 12:15:34
  • 58 Vebitcoin $1.06
    ₩1,416
     $32,456
    ₩4335만     0.00 BAT/TRY 2021-04-25 06:04:12
  • 59 Huobi Korea $1.05
    ₩1,402
     $386
    ₩515,857     0.00 BAT/BTC 2021-12-14 23:55:48
  • 60 VCC Exchange $1.05
    ₩1,402
     $83,868
    ₩1억1201만     0.00 BAT/ETH 2021-11-19 15:15:21
  • 61 Zonda $1.04
    ₩1,389
     $19
    ₩25,458     0.00 BAT/USD 2021-12-17 01:23:49
  • 62 VCC Exchange $1.04
    ₩1,389
     $659,938
    ₩8억8144만     0.00 BAT/BTC 2021-11-19 15:22:01
  • 63 BHEX $1.04
    ₩1,389
     $665,053
    ₩8억8828만     0.00 BAT/USDT 2021-11-24 09:05:30
  • 64 Sushiswap $1.04
    ₩1,389
     $0
    ₩0     0.00 0X0D8775F6… 2022-01-09 15:38:38
  • 65 OpenOcean $1.02
    ₩1,362
     $1,641
    ₩2,192,037     0.00 BAT/XVS 2021-11-02 13:27:57
  • 66 OpenOcean $1.01
    ₩1,349
     $472
    ₩630,189     0.00 BAT/BTCB 2021-11-08 23:10:33
  • 67 C-Patex $1.01
    ₩1,346
     $0
    ₩0     0.00 BAT/BTC 2022-04-26 18:39:23
  • 68 ZebPay $0.999492
    ₩1,335
     $1,838
    ₩2,455,027     0.00 BAT/AUD 2022-01-18 14:18:08
  • 69 CoinBene $0.990440
    ₩1,323
     $24,230
    ₩3236만     0.00 BAT/BTC 2021-11-06 19:00:36
  • 70 BTCNEXT $0.980564
    ₩1,310
     $34,212
    ₩4569만     0.00 BAT/USDT 2021-11-01 08:55:42
  • 71 OpenOcean $0.966920
    ₩1,291
     $211
    ₩282,438     0.00 BAT/DOGE 2021-12-15 12:15:30
  • 72 OpenOcean $0.957906
    ₩1,279
     $1,916
    ₩2,558,861     0.00 BAT/C98 2022-03-27 12:16:48
  • 73 Uniswap (v3) $0.948747
    ₩1,267
     $476,123
    ₩6억3593만     0.00 0X0D8775F6… 2022-02-07 12:39:37
  • 74 Uniswap (v2) $0.936183
    ₩1,250
     $0
    ₩0     0.00 0X0D8775F6… 2022-01-10 22:22:59
  • 75 Sushiswap $0.922771
    ₩1,233
     $0
    ₩0     0.00 0X0D8775F6… 2021-09-04 23:56:40
  • 76 Deversifi $0.913895
    ₩1,221
     $0
    ₩0     0.00 BAT/ETH 2022-01-29 18:00:45
  • 77 Uniswap (v2) $0.892598
    ₩1,192
     $0
    ₩0     0.00 0X0D8775F6… 2022-01-24 16:39:37
  • 78 Uniswap (v2) $0.886552
    ₩1,184
     $0
    ₩0     0.00 0X0D8775F6… 2021-09-02 20:16:13
  • 79 Zebitex $0.870427
    ₩1,163
     $117
    ₩156,592     0.00 BAT/BTC 2022-09-25 16:54:58
  • 80 Uniswap (v2) $0.864666
    ₩1,155
     $0
    ₩0     0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 81 Uniswap (v2) $0.864666
    ₩1,155
     $0
    ₩0     0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 82 Uniswap (v2) $0.864666
    ₩1,155
     $0
    ₩0     0.00 0X0D8775F6… 2021-09-03 01:19:02
  • 83 Uniswap (v2) $0.864666
    ₩1,155
     $0
    ₩0     0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 84 Uniswap (v2) $0.864666
    ₩1,155
     $0
    ₩0     0.00 0X0D8775F6… 2021-09-03 01:19:02
  • 85 Uniswap (v2) $0.864666
    ₩1,155
     $0
    ₩0     0.00 0X0D8775F6… 2021-09-03 01:19:06
  • 86 Uniswap (v2) $0.864666
    ₩1,155
     $0
    ₩0     0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 87 Uniswap (v2) $0.864666
    ₩1,155
     $0
    ₩0     0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 88 Uniswap (v2) $0.864666
    ₩1,155
     $0
    ₩0     0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 89 Uniswap (v2) $0.864666
    ₩1,155
     $0
    ₩0     0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 90 Uniswap (v2) $0.864666
    ₩1,155
     $0
    ₩0     0.00 0X0D8775F6… 2021-09-03 01:19:03
  • 91 Uniswap (v2) $0.864666
    ₩1,155
     $0
    ₩0     0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 92 Uniswap (v2) $0.864666
    ₩1,155
     $0
    ₩0     0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 93 Uniswap (v2) $0.864427
    ₩1,155
     $0
    ₩0     0.00 0X0D8775F6… 2021-09-03 01:19:00
  • 94 Uniswap (v2) $0.863590
    ₩1,153
     $145,679
    ₩1억9457만     0.00 0X0D8775F6… 2021-09-02 16:08:13
  • 95 Exrates $0.853127
    ₩1,139
     $746
    ₩997,053     0.00 BAT/ETH 2022-03-19 23:49:12
  • 96 OpenOcean $0.850831
    ₩1,136
     $2,552
    ₩3,409,246     0.00 BAT/MATIC 2022-03-27 02:37:08
  • 97 Exrates $0.844518
    ₩1,128
     $1,103
    ₩1,473,147     0.00 BAT/BTC 2022-03-19 18:54:33
  • 98 OpenOcean $0.838188
    ₩1,120
     $111
    ₩147,991     0.00 BAT/DAI 2022-03-20 03:17:25
  • 99 Exrates $0.835900
    ₩1,116
     $6,284
    ₩8,393,657     0.00 BAT/USD 2022-03-20 00:47:43
  • 100 Dove Wallet $0.833579
    ₩1,113
     $0
    ₩16     0.00 BAT/GBP 2022-03-25 23:42:48
  • 101 Dove Wallet $0.833099
    ₩1,113
     $0
    ₩0     0.00 BAT/USDP 2022-03-29 07:16:49
  • 102 ApeSwap $0.831925
    ₩1,111
     $0
    ₩0     0.00 0X101D8242… 2022-01-23 07:09:26
  • 103 OpenOcean $0.831790
    ₩1,111
     $701
    ₩936,949     0.00 BAT/FTM 2022-03-27 00:03:57
  • 104 Catex $0.828459
    ₩1,107
     $131,672
    ₩1억7586만     0.00 BAT/BTC 2021-08-30 21:03:26
  • 105 Crypto.com Exchange $0.825188
    ₩1,102
     $45,992
    ₩6142만     0.00 BAT/CRO 2022-02-04 12:06:09
  • 106 Bitfinex $0.824180
    ₩1,101
     $3,090
    ₩4,126,747     0.00 BAT/ETH 2022-01-31 19:11:18
  • 107 ForkDelta $0.823534
    ₩1,100
     $120
    ₩159,905     0.00 BAT/ETH 2021-09-04 15:50:49
  • 108 Bitfinex $0.819362
    ₩1,094
     $2,532
    ₩3,381,625     0.00 BAT/BTC 2022-01-31 21:04:48
  • 109 Uniswap (v2) $0.816296
    ₩1,090
     $0
    ₩0     0.00 0X0D8775F6… 2021-12-28 13:14:24
  • 110 Quickswap $0.807612
    ₩1,079
     $4
    ₩5,877     0.00 0X3CEF98BB… 2022-04-26 18:35:15
  • 111 Atomars $0.803271
    ₩1,073
     $0
    ₩0     0.00 BAT/BTC 2022-01-29 17:53:19
  • 112 WhaleEx $0.802823
    ₩1,072
     $1,331,018
    ₩17억7778만     0.00 BAT/USDT 2021-06-05 12:52:42
  • 113 CoinAll $0.801842
    ₩1,071
     $9
    ₩11,941     0.00 BAT/BTC 2021-03-11 10:30:23
  • 114 Flybit $0.799819
    ₩1,068
     $724,930
    ₩9억6825만     0.00 BAT/USDT 2021-09-08 14:18:04
  • 115 Paraswap $0.782521
    ₩1,045
     $112,992
    ₩1억5091만     0.00 0X0D8775F6… 2021-08-18 02:10:50
  • 116 OpenOcean $0.769291
    ₩1,028
     $538
    ₩718,489     0.00 BAT/BAND 2022-03-28 21:19:26
  • 117 Binance $0.766660
    ₩1,024
     $50,025
    ₩6681만     0.00 BAT/BNB 2021-09-18 20:47:40
  • 118 BTSE $0.766251
    ₩1,023
     $284,890
    ₩3억8051만     0.00 BAT/USDC 2022-04-17 22:29:23
  • 119 BTSE $0.765591
    ₩1,023
     $285,294
    ₩3억8105만     0.00 BAT/USDP 2022-04-17 22:29:23
  • 120 Atomars $0.764905
    ₩1,022
     $0
    ₩0     0.00 BAT/USDT 2022-01-29 17:53:19
  • 121 Probit (Korea) $0.763890
    ₩1,020
     $62
    ₩83,131     0.00 BAT/USDT 2023-07-12 13:15:22
  • 122 OKEx Korea $0.753120
    ₩1,006
     $92,411
    ₩1억2342만     0.00 BAT/USDT 2021-03-13 16:29:01
  • 123 OKEx Korea $0.752645
    ₩1,005
     $28,731
    ₩3837만     0.00 BAT/BTC 2021-03-13 16:29:02
  • 124 AEX $0.752071
    ₩1,005
     $604,834
    ₩8억0784만     0.00 BAT/CNC 2021-03-13 16:31:45
  • 125 VB $0.751507
    ₩1,004
     $4,880
    ₩6,518,290     0.00 BAT/USDT 2021-10-11 16:42:41
  • 126 Lukki $0.751162
    ₩1,003
     $67,630
    ₩9033만     0.00 BAT/BTC 2021-05-23 00:56:03
  • 127 OpenOcean $0.744667
    ₩995
     $645
    ₩862,058     0.00 BAT/FIL 2022-02-19 10:51:02
  • 128 Paraswap $0.743197
    ₩993
     $3,403
    ₩4,545,515     0.00 0X0D8775F6… 2021-09-18 09:22:42
  • 129 BitMart $0.733471
    ₩980
     $19,722
    ₩2634만     0.00 BAT/ETH 2022-04-14 22:52:00
  • 130 BitMart $0.730377
    ₩976
     $22,649
    ₩3025만     0.00 BAT/BTC 2022-04-14 22:57:23
  • 131 Abit $0.725064
    ₩968
     $1,020,952
    ₩13억6363만     0.00 BAT/USDT 2021-10-06 04:54:02
  • 132 OpenOcean $0.723740
    ₩967
     $145
    ₩193,336     0.00 BAT/RACA 2022-04-12 00:06:14
  • 133 Abit $0.720563
    ₩962
     $270,703
    ₩3억6156만     0.00 BAT/BTC 2021-10-06 04:54:02
  • 134 IDCM $0.718929
    ₩960
     $6238만
    ₩833억3093만     0.00 BAT/BTC 2021-05-26 02:09:17
  • 135 Balancer (v1) $0.715411
    ₩956
     $218
    ₩291,614     0.00 0X0D8775F6… 2021-08-08 20:57:36
  • 136 Probit (Korea) $0.712697
    ₩952
     $96,075
    ₩1억2832만     0.00 BAT/KRW 2021-09-23 10:06:57
  • 137 YoBit $0.708674
    ₩947
     $26
    ₩34,954     0.00 BAT/DOGE 2021-06-18 15:28:45
  • 138 Atomars $0.708186
    ₩946
     $0
    ₩0     0.00 BAT/ETH 2022-01-29 17:53:19
  • 139 Resfinex $0.707582
    ₩945
     $2
    ₩2,658     0.00 BAT/USDT 2021-09-08 17:30:10
  • 140 FMFW.io $0.706415
    ₩944
     $3,069,224
    ₩40억9942만     0.00 BAT/USD 2021-10-05 14:38:33
  • 141 Beaxy $0.703669
    ₩940
     $0
    ₩0     0.00 BAT/BTC 2022-04-26 18:17:45
  • 142 OpenOcean $0.702734
    ₩939
     $623
    ₩832,540     0.00 BAT/ATOM 2021-10-26 03:43:43
  • 143 Dove Wallet $0.701477
    ₩937
     $0
    ₩7     0.00 BAT/KRW 2021-09-25 16:29:43
  • 144 1inch $0.692669
    ₩925
     $131,451
    ₩1억7557만     0.00 0X0D8775F6… 2021-10-16 03:20:46
  • 145 Huobi Korea $0.692238
    ₩925
     $6,109
    ₩8,159,877     0.00 BAT/KRW 2021-09-24 13:59:17
  • 146 AlterDice $0.681184
    ₩910
     $42,791
    ₩5715만     0.00 BAT/USDC 2021-06-17 20:12:32
  • 147 ZebPay $0.680041
    ₩908
     $87
    ₩116,389     0.00 BAT/USDT 2023-07-05 22:23:01
  • 148 ProBit $0.677453
    ₩905
     $302,321
    ₩4억0379만     0.00 BAT/KRW 2021-06-17 04:03:41
  • 149 Flybit $0.675449
    ₩902
     $64,624
    ₩8631만     0.00 BAT/BTC 2021-09-23 12:41:34
  • 150 AAX $0.672722
    ₩899
     $61
    ₩80,954     0.00 BAT/BTC 2021-10-29 18:17:47
  • 151 Uniswap (v2) $0.662331
    ₩885
     $0
    ₩0     0.00 0X0D8775F6… 2021-09-03 01:14:49
  • 152 Emirex $0.650888
    ₩869
     $6,666
    ₩8,903,129     0.00 BAT/BTC 2021-09-24 19:03:36
  • 153 Balancer (v1) $0.642074
    ₩858
     $3,729
    ₩4,981,125     0.00 0X0D8775F6… 2021-05-20 22:30:51
  • 154 Nominex $0.639565
    ₩854
     $20
    ₩27,221     0.00 BAT/USDC 2021-06-19 20:05:34
  • 155 Emirex $0.636570
    ₩850
     $37,618
    ₩5024만     0.00 BAT/USDT 2021-09-24 19:03:36
  • 156 ZebPay $0.634310
    ₩847
     $0
    ₩0     0.00 BAT/EUR 2022-04-29 19:37:06
  • 157 Binance $0.633147
    ₩846
     $174,878
    ₩2억3357만     0.00 BAT/USDC 2021-06-18 20:46:44
  • 158 IDCM $0.612443
    ₩818
     $1941만
    ₩259억3021만     0.00 BAT/USDT 2021-09-30 16:49:27
  • 159 Uniswap (v2) $0.584587
    ₩781
     $0
    ₩0     0.00 0X0D8775F6… 2022-04-29 16:23:28
  • 160 BiKi $0.582954
    ₩779
     $244,104
    ₩3억2603만     0.00 BAT/USDT 2021-07-05 16:56:05
  • 161 SecretSwap $0.556928
    ₩744
     $1
    ₩1,456     0.00 BAT/SCRT 2022-07-19 01:47:00
  • 162 Max Maicoin $0.550056
    ₩735
     $0
    ₩0     0.00 BAT/ETH 2019-09-29 23:21:58
  • 163 CREX24 $0.546615
    ₩730
     $9
    ₩11,460     0.00 BAT/BTC 2022-07-31 23:36:50
  • 164 HitBTC $0.545361
    ₩728
     $682,314
    ₩9억1133만     0.00 BAT/USD 2021-06-24 05:25:46
  • 165 OpenOcean $0.541153
    ₩723
     $216
    ₩289,116     0.00 BAT/GALA 2022-07-18 02:33:04
  • 166 OpenOcean $0.536995
    ₩717
     $27
    ₩36,009     0.00 BAT/THG 2022-08-08 09:05:42
  • 167 Max Maicoin $0.533932
    ₩713
     $0
    ₩0     0.00 BAT/BTC 2019-09-29 23:22:03
  • 168 Uniswap (v2) $0.501260
    ₩670
     $0
    ₩0     0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 169 Bitexlive $0.446622
    ₩597
     $0
    ₩0     0.00 BAT/BTC 2019-06-30 12:06:13
  • 170 OpenOcean $0.436369
    ₩583
     $557
    ₩744,053     0.00 BAT/OOE 2022-07-08 13:03:05
  • 171 OpenOcean $0.434619
    ₩581
     $873
    ₩1,165,653     0.00 BAT/DOT 2022-07-08 12:33:50
  • 172 Decoin $0.434574
    ₩580
     $257,968
    ₩3억4455만     0.00 BAT/USDT 2022-08-17 12:25:54
  • 173 Decoin $0.434282
    ₩580
     $92,104
    ₩1억2301만     0.00 BAT/BTC 2022-08-17 12:25:54
  • 174 Zipmex $0.432859
    ₩578
     $777
    ₩1,037,564     0.00 BAT/SGD 2022-07-20 23:51:02
  • 175 Zipmex $0.428362
    ₩572
     $776
    ₩1,036,281     0.00 BAT/AUD 2022-07-20 23:58:04
  • 176 eToro $0.427440
    ₩571
     $767
    ₩1,024,715     0.00 BAT/USD 2022-08-17 07:37:37
  • 177 Zipmex $0.427200
    ₩571
     $744
    ₩993,888     0.00 BAT/USD 2022-07-20 23:58:04
  • 178 BuyUcoin $0.420472
    ₩562
     $37,095
    ₩4954만     0.00 BAT/USDT 2022-06-24 13:03:33
  • 179 OpenOcean $0.420375
    ₩561
     $237
    ₩315,963     0.00 BAT/INJ 2022-05-13 00:08:55
  • 180 LCX Exchange $0.420161
    ₩561
     $12
    ₩16,602     0.00 BAT/USDC 2023-07-16 05:38:26
  • 181 Dove Wallet $0.420039
    ₩561
     $0
    ₩14     0.00 BAT/USDC 2022-05-17 05:35:33
  • 182 OasisDEX $0.418127
    ₩558
     $418
    ₩558,477     0.00 BAT/ETH 2020-09-16 18:46:13
  • 183 Uniswap (v2) $0.409227
    ₩547
     $0
    ₩0     0.00 0X0D8775F6… 2021-11-09 19:36:51
  • 184 Dove Wallet $0.408974
    ₩546
     $1
    ₩1,360     0.00 BAT/KRT 2022-05-13 18:50:53
  • 185 OpenOcean $0.404661
    ₩540
     $773
    ₩1,032,875     0.00 BAT/NFTB 2022-07-01 07:38:57
  • 186 OpenOcean $0.402533
    ₩538
     $249
    ₩332,591     0.00 BAT/ADA 2022-07-18 06:38:13
  • 187 ABCC $0.400228
    ₩535
     $14,770
    ₩1972만     0.00 BAT/ETH 2022-08-03 18:11:38
  • 188 Bibox $0.397981
    ₩532
     $1,206
    ₩1,610,640     0.00 BAT/BIX 2022-07-29 00:11:30
  • 189 Bitstamp $0.397202
    ₩531
     $186
    ₩248,939     0.00 BAT/BTC 2022-08-04 17:56:57
  • 190 Bitbank $0.397055
    ₩530
     $982
    ₩1,311,359     0.00 BAT/BTC 2022-07-28 23:34:36
  • 191 Bitexlive $0.394484
    ₩527
     $0
    ₩0     0.00 BAT/ETH 2019-06-30 12:06:12
  • 192 Uniswap (v3) $0.394243
    ₩527
     $804
    ₩1,073,947     0.00 0X0D8775F6… 2022-07-28 20:00:04
  • 193 Bitci $0.392628
    ₩524
     $1,484
    ₩1,982,419     0.00 BAT/TRY 2022-06-14 03:07:10
  • 194 ChainEX $0.390436
    ₩521
     $271
    ₩361,388     0.00 BAT/BTC 2022-05-11 16:32:18
  • 195 Hoo.com $0.389915
    ₩521
     $524,207
    ₩7억0015만     0.00 BAT/USDT 2022-07-12 05:03:51
  • 196 WhiteBIT $0.388675
    ₩519
     $180,889
    ₩2억4160만     0.00 BAT/BTC 2022-05-24 19:18:49
  • 197 BTSE $0.387327
    ₩517
     $30
    ₩40,110     0.00 BAT/USDT 2022-06-03 18:52:27
  • 198 BTSE $0.386298
    ₩516
     $30
    ₩39,469     0.00 BAT/BTC 2022-06-03 18:52:26
  • 199 BTSE $0.385969
    ₩516
     $12
    ₩16,108     0.00 BAT/ETH 2022-06-03 18:52:26
  • 200 Uniswap (v2) $0.384781
    ₩514
     $0
    ₩0     0.00 0X0D8775F6… 2021-09-03 01:19:03
  • 201 Bamboo Relay $0.384039
    ₩513
     $223,093
    ₩2억9797만     0.00 BAT/DAI 2021-02-08 04:29:02
  • 202 Dove Wallet $0.379909
    ₩507
     $0
    ₩6     0.00 BAT/EUR 2022-05-19 03:46:01
  • 203 Huobi Global $0.376026
    ₩502
     $31
    ₩41,379     0.00 BAT/ETH 2022-08-25 03:33:57
  • 204 SouthXchange $0.373608
    ₩499
     $0
    ₩20     0.00 BAT/USD 2022-05-26 18:12:03
  • 205 Liquid $0.372700
    ₩498
     $143
    ₩191,386     0.00 BAT/BTC 2022-07-25 11:43:42
  • 206 Coinbase Exchange $0.371081
    ₩496
     $37,724
    ₩5038만     0.00 BAT/USDC 2022-07-14 04:01:19
  • 207 Ethex $0.365273
    ₩488
     $3
    ₩3,419     0.00 BAT/ETH 2019-06-11 12:57:18
  • 208 ApeSwap $0.364217
    ₩486
     $14,290
    ₩1908만     0.00 0X101D8242… 2022-06-30 17:44:44
  • 209 ApeSwap $0.363868
    ₩486
     $17,560
    ₩2345만     0.00 0X101D8242… 2022-06-30 17:48:43
  • 210 Eterbase $0.363383
    ₩485
     $7,051
    ₩9,418,305     0.00 BAT/EUR 2020-08-28 13:34:58
  • 211 OasisDEX $0.361015
    ₩482
     $1
    ₩1,336     0.00 BAT/SAI 2019-12-05 12:57:45
  • 212 StellarTerm $0.359879
    ₩481
     $256
    ₩341,460     0.00 BAT-GBDEVU… 2019-04-18 18:53:42
  • 213 ZB $0.356200
    ₩476
     $137
    ₩182,317     0.00 BAT/QC 2022-08-04 21:59:03
  • 214 Zebitex $0.351921
    ₩470
     $1
    ₩1,174     0.00 BAT/ETH 2022-11-03 03:40:51
  • 215 TokoCrypto $0.333631
    ₩446
     $33
    ₩44,023     0.00 BAT/BTC 2022-11-07 15:57:59
  • 216 BW.com $0.332934
    ₩445
     $2,316
    ₩3,092,963     0.00 BAT/QC 2020-08-20 16:14:35
  • 217 Bitexlive $0.332353
    ₩444
     $0
    ₩0     0.00 BAT/USDT 2019-06-30 12:06:15
  • 218 FMFW.io $0.329773
    ₩440
     $71
    ₩94,658     0.00 BAT/ETH 2022-11-06 03:40:36
  • 219 Bitexlive $0.329759
    ₩440
     $0
    ₩0     0.00 BAT/TRY 2019-06-30 12:06:17
  • 220 Huobi Korea $0.328562
    ₩439
     $0
    ₩0     0.00 BAT/ETH 2019-06-21 16:38:19
  • 221 Huobi Korea $0.328508
    ₩439
     $65
    ₩86,871     0.00 BAT/BTC 2019-06-21 16:38:18
  • 222 Eterbase $0.328473
    ₩439
     $174
    ₩232,618     0.00 BAT/ETH 2020-07-25 01:49:32
  • 223 Bitvavo $0.327774
    ₩438
     $57,872
    ₩7729만     0.00 BAT/EUR 2022-11-08 05:56:41
  • 224 TokoCrypto $0.327603
    ₩438
     $15
    ₩19,714     0.00 BAT/BUSD 2022-11-08 05:59:06
  • 225 Nominex $0.327109
    ₩437
     $102
    ₩136,183     0.00 BAT/ETH 2022-11-08 05:55:57
  • 226 TokoCrypto $0.327028
    ₩437
     $545
    ₩727,798     0.00 BAT/USDT 2022-11-08 05:55:53
  • 227 Hotbit $0.327002
    ₩437
     $1,145
    ₩1,529,151     0.00 BAT/USDT 2022-11-08 06:12:38
  • 228 AAX $0.326985
    ₩437
     $1,498,123
    ₩20억0097만     0.00 BAT/USDT 2022-11-08 06:12:01
  • 229 Hotbit $0.326877
    ₩437
     $741
    ₩990,108     0.00 BAT/ETH 2022-11-08 06:12:27
  • 230 Nominex $0.326561
    ₩436
     $1,335
    ₩1,782,832     0.00 BAT/BUSD 2022-11-08 06:18:37
  • 231 Huobi Thailand $0.325948
    ₩435
     $11
    ₩14,893     0.00 BAT/THB 2020-08-18 10:27:32
  • 232 Balancer $0.325751
    ₩435
     $31
    ₩41,766     0.00 0X0D8775F6… 2020-12-16 03:14:28
  • 233 Bittrex $0.325680
    ₩435
     $1,552
    ₩2,072,349     0.00 BAT/ETH 2022-11-08 03:12:20
  • 234 Bittrex $0.325300
    ₩434
     $3,257
    ₩4,349,694     0.00 BAT/USD 2022-11-08 02:06:31
  • 235 Uniswap (v2) $0.324470
    ₩433
     $2
    ₩2,231     0.00 0X0D8775F6… 2022-11-02 05:26:41
  • 236 GoPax $0.320582
    ₩428
     $7
    ₩9,082     0.00 BAT/BTC 2022-08-30 02:11:56
  • 237 Nami.Exchange $0.318398
    ₩425
     $1,091,129
    ₩14억5737만     0.00 BAT/VNDC 2022-09-17 21:12:49
  • 238 WhiteBIT $0.313064
    ₩418
     $360,609
    ₩4억8164만     0.00 BAT/ETH 2021-01-29 00:07:22
  • 239 Prixbit $0.311769
    ₩416
     $0
    ₩0     0.00 BAT/KRW 2019-06-27 00:46:37
  • 240 Coinbit $0.310841
    ₩415
     $1246만
    ₩166억5084만     0.00 BAT/KRW 2021-01-29 20:20:01
  • 241 Bibo $0.308071
    ₩411
     $0
    ₩411     0.00 BAT/ETH 2020-08-20 08:29:42
  • 242 BKEX $0.307050
    ₩410
     $1,312,631
    ₩17억5322만     0.00 BAT/ETH 2020-08-17 00:46:34
  • 243 Bitubu Exchange $0.303741
    ₩406
     $24,464
    ₩3267만     0.00 BAT/USDC 2023-04-05 14:45:30
  • 244 Tokenlon $0.301939
    ₩403
     $1,307
    ₩1,745,167     0.00 BAT/ETH 2022-06-16 09:13:25
  • 245 Blockchain.com $0.300477
    ₩401
     $3,053
    ₩4,078,115     0.00 BAT/USDC 2022-09-19 06:53:55
  • 246 BuyUcoin $0.300382
    ₩401
     $302,769
    ₩4억0439만     0.00 BAT/INR 2019-09-29 23:23:48
  • 247 Huobi Global $0.299103
    ₩399
     $10,603
    ₩1416만     0.00 BAT/BTC 2022-10-14 20:22:59
  • 248 Liquid $0.298992
    ₩399
     $2,591
    ₩3,460,776     0.00 BAT/JPY 2022-09-29 12:21:55
  • 249 Uniswap (v3) $0.298397
    ₩399
     $9
    ₩12,528     0.00 0X0D8775F6… 2022-11-12 14:48:04
  • 250 LiteBit $0.297199
    ₩397
     $2,706
    ₩3,614,817     0.00 BAT/EUR 2019-07-10 14:28:22
  • 251 ZG.com $0.294425
    ₩393
     $0
    ₩0     0.00 BAT/CNZ 2019-07-21 09:02:35
  • 252 Uniswap (v2) $0.294010
    ₩393
     $0
    ₩0     0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 253 FMFW.io $0.293673
    ₩392
     $102,276
    ₩1억3660만     0.00 BAT/BTC 2023-04-06 07:17:29
  • 254 FMFW.io $0.293545
    ₩392
     $2,242,592
    ₩29억9532만     0.00 BAT/USDT 2023-04-06 07:18:58
  • 255 BTX $0.293415
    ₩392
     $88
    ₩117,043     0.00 BAT/BTC 2022-11-02 01:12:00
  • 256 Bitbegin $0.291755
    ₩390
     $81,370
    ₩1억0868만     0.00 BAT/ETH 2023-04-06 02:43:37
  • 257 Bitbegin $0.291699
    ₩390
     $69,748
    ₩9315만     0.00 BAT/USDT 2023-04-06 03:08:25
  • 258 TokoCrypto $0.290249
    ₩388
     $19
    ₩24,803     0.00 BAT/ETH 2022-10-16 02:09:50
  • 259 Balancer (v1) $0.289876
    ₩387
     $69
    ₩91,773     0.00 0X0D8775F6… 2023-04-03 11:22:05
  • 260 Tokenlon $0.289490
    ₩387
     $45
    ₩59,650     0.00 BAT/USDT 2022-06-14 05:57:44
  • 261 Dove Wallet $0.287704
    ₩384
     $0
    ₩267     0.00 BAT/PAX 2021-05-25 11:18:39
  • 262 FTX $0.287425
    ₩384
     $56,250
    ₩7513만     0.00 BAT/USD 2022-11-09 03:44:33
  • 263 BTX $0.287323
    ₩384
     $0
    ₩288     0.00 BAT/ETH 2022-10-28 09:16:59
  • 264 FTX $0.286483
    ₩383
     $12,983
    ₩1734만     0.00 BAT/JPY 2022-11-09 03:23:32
  • 265 Nash $0.280517
    ₩375
     $5
    ₩6,638     0.00 BAT/NEO 2019-10-01 16:50:27
  • 266 CEX.IO $0.279000
    ₩373
     $3,529
    ₩4,713,834     0.00 BAT/USD 2023-04-04 20:43:35
  • 267 Coinzoom $0.278617
    ₩372
     $95
    ₩126,527     0.00 BAT/BTC 2022-10-13 15:21:27
  • 268 Joyso $0.278122
    ₩371
     $0
    ₩0     0.00 BAT/ETH 2019-09-29 23:23:55
  • 269 CEX.IO $0.277751
    ₩371
     $6
    ₩8,081     0.00 BAT/USDT 2023-04-02 11:16:09
  • 270 Zipmex $0.277720
    ₩371
     $391
    ₩521,600     0.00 BAT/THB 2022-10-11 18:19:52
  • 271 Atomars $0.274686
    ₩367
     $2
    ₩2,564     0.00 BAT/PAX 2020-03-08 18:42:26
  • 272 CoinJar Exchange $0.272588
    ₩364
     $15,849
    ₩2116만     0.00 BAT/BTC 2022-10-21 07:52:05
  • 273 CEX.IO $0.271818
    ₩363
     $46
    ₩61,480     0.00 BAT/EUR 2023-04-04 02:39:02
  • 274 XT.COM $0.269363
    ₩360
     $2,294,057
    ₩30억6406만     0.00 BAT/USDT 2023-04-01 07:38:32
  • 275 Dex-Trade $0.268867
    ₩359
     $83,723
    ₩1억1182만     0.00 BAT/ETH 2022-10-13 20:24:43
  • 276 HitBTC $0.266029
    ₩355
     $35,927
    ₩4798만     0.00 BAT/BTC 2023-01-30 16:04:50
  • 277 HitBTC $0.265679
    ₩355
     $832,311
    ₩11억1168만     0.00 BAT/USDT 2023-01-30 16:04:48
  • 278 HitBTC $0.265287
    ₩354
     $55,654
    ₩7433만     0.00 BAT/ETH 2023-01-30 16:06:50
  • 279 Pionex $0.264875
    ₩354
     $14,334
    ₩1914만     0.00 BAT/USDT 2023-01-29 15:27:47
  • 280 KickEX $0.264251
    ₩353
     $19,689
    ₩2629만     0.00 BAT/USDT 2023-04-01 00:38:05
  • 281 Bithumb $0.262539
    ₩351
     $47,264
    ₩6312만     0.00 BAT/KRW 2023-03-31 22:03:32
  • 282 KuCoin $0.261734
    ₩350
     $281,360
    ₩3억7579만     0.00 BAT/USDT 2023-04-03 13:00:16
  • 283 CEX.IO $0.261030
    ₩349
     $6
    ₩7,587     0.00 BAT/GBP 2023-04-01 09:28:18
  • 284 HPX $0.259627
    ₩347
     $296,832
    ₩3억9646만     0.00 BAT/CNYT 2020-02-10 17:39:13
  • 285 Bitubu Exchange $0.259109
    ₩346
     $1,929
    ₩2,576,479     0.00 BAT/ETH 2023-01-26 11:57:28
  • 286 Lukki $0.258809
    ₩346
     $32,763
    ₩4376만     0.00 BAT/ETH 2020-07-07 17:59:16
  • 287 Deepcoin $0.258366
    ₩345
     $1,234,246
    ₩16억4852만     0.00 BAT/USDT 2023-01-26 12:03:50
  • 288 WhiteBIT $0.257746
    ₩344
     $28,191
    ₩3765만     0.00 BAT/USDT 2023-03-31 22:04:01
  • 289 Dex-Trade $0.257646
    ₩344
     $106,351
    ₩1억4204만     0.00 BAT/USDT 2023-03-31 22:04:04
  • 290 Dex-Trade $0.257003
    ₩343
     $17,307
    ₩2311만     0.00 BAT/BTC 2023-03-31 22:04:04
  • 291 Uniswap (v3) $0.256264
    ₩342
     $109
    ₩145,653     0.00 0X0D8775F6… 2023-04-01 10:35:35
  • 292 Binance $0.255668
    ₩341
     $1,683
    ₩2,247,867     0.00 BAT/PAX 2020-02-20 16:14:13
  • 293 Hotbit $0.255312
    ₩341
     $7
    ₩8,762     0.00 BAT/BTC 2021-01-09 15:31:54
  • 294 Ovex $0.252783
    ₩338
     $122
    ₩162,843     0.00 BAT/BTC 2020-02-11 07:14:33
  • 295 Eterbase $0.251054
    ₩335
     $3,869
    ₩5,167,729     0.00 BAT/USDT 2020-09-08 12:06:33
  • 296 Tokenize $0.250930
    ₩335
     $276
    ₩368,307     0.00 BAT/ETH 2020-07-01 08:31:13
  • 297 dex.blue $0.250724
    ₩335
     $9,082
    ₩1213만     0.00 BAT/ETH 2020-07-14 00:26:04
  • 298 Tokenize $0.250490
    ₩335
     $460
    ₩614,441     0.00 BAT/BTC 2020-07-01 08:31:48
  • 299 Raisex $0.248788
    ₩332
     $304
    ₩406,133     0.00 BAT/BTC 2019-07-30 01:12:05
  • 300 HitBTC $0.247150
    ₩330
     $20
    ₩26,740     0.00 BAT/USDC 2023-01-21 05:06:19
  • 301 FTX.US $0.246600
    ₩329
     $14,057
    ₩1877만     0.00 BAT/USD 2022-11-12 12:26:44
  • 302 Resfinex $0.246030
    ₩329
     $12,838
    ₩1714만     0.00 BAT/ETH 2020-06-22 22:25:03
  • 303 Sifchain $0.245664
    ₩328
     $50
    ₩66,182     0.00 BAT/ROWAN 2022-10-15 22:46:27
  • 304 Bitrue $0.245170
    ₩327
     $64,031
    ₩8552만     0.00 BAT/BTC 2023-01-31 09:59:45
  • 305 Bitrue $0.245122
    ₩327
     $250,192
    ₩3억3417만     0.00 BAT/BUSD 2023-01-31 10:05:55
  • 306 Bitubu Exchange $0.244793
    ₩327
     $1,238
    ₩1,653,154     0.00 BAT/UBU 2020-12-03 10:51:26
  • 307 Bitrue $0.244528
    ₩327
     $17,262
    ₩2305만     0.00 BAT/ETH 2023-01-31 10:05:52
  • 308 Bibo $0.243938
    ₩326
     $5
    ₩6,518     0.00 BAT/USDT 2020-09-20 21:18:18
  • 309 FatBTC $0.243780
    ₩326
     $16,193
    ₩2162만     0.00 BAT/ETH 2020-08-03 10:27:25
  • 310 Upbit $0.243648
    ₩325
     $0
    ₩4     0.00 BAT/USDT 2023-01-01 01:26:24
  • 311 OKX $0.243543
    ₩325
     $36,634
    ₩4893만     0.00 BAT/BTC 2023-01-31 09:44:57
  • 312 OKX $0.243383
    ₩325
     $187,372
    ₩2억5026만     0.00 BAT/USDC 2023-01-31 09:44:09
  • 313 HBTC $0.243191
    ₩325
     $52,958
    ₩7073만     0.00 BAT/USDT 2020-07-28 19:23:45
  • 314 BitBNS $0.242927
    ₩324
     $376
    ₩502,166     0.00 BAT/INR 2023-08-02 03:43:41
  • 315 Bitrue $0.241859
    ₩323
     $97,096
    ₩1억2968만     0.00 BAT/USDC 2023-01-31 07:42:33
  • 316 Bitrue $0.241620
    ₩323
     $6,255
    ₩8,354,309     0.00 BAT/XRP 2023-01-31 07:42:30
  • 317 Uniswap (v2) $0.241470
    ₩323
     $4,562
    ₩6,093,806     0.00 0X0D8775F6… 2023-01-25 13:25:26
  • 318 Livecoin $0.240189
    ₩321
     $10
    ₩12,889     0.00 BAT/ETH 2020-12-03 21:15:26
  • 319 Sistemkoin $0.239466
    ₩320
     $81,315
    ₩1억0860만     0.00 BAT/ETH 2020-03-06 09:47:16
  • 320 Sistemkoin $0.237752
    ₩318
     $566,915
    ₩7억5720만     0.00 BAT/BTC 2020-03-06 09:46:57
  • 321 Biconomy $0.237291
    ₩317
     $75,655
    ₩1억0104만     0.00 BAT/USDT 2022-11-13 07:04:22
  • 322 Purcow $0.236626
    ₩316
     $92,158
    ₩1억2309만     0.00 BAT/ETH 2019-09-29 23:28:22
  • 323 Mercado Bitcoin $0.235463
    ₩314
     $67
    ₩90,023     0.00 BAT/BRL 2022-11-30 15:13:56
  • 324 Upbit $0.234602
    ₩313
     $10,367
    ₩1384만     0.00 BAT/ETH 2019-10-25 17:46:56
  • 325 Ethfinex $0.234470
    ₩313
     $11,911
    ₩1590만     0.00 BAT/USD 2019-10-16 00:16:50
  • 326 Sistemkoin $0.234139
    ₩313
     $1,094,827
    ₩14억6231만     0.00 BAT/TRY 2020-03-06 09:46:43
  • 327 Nash $0.233921
    ₩312
     $508
    ₩679,167     0.00 BAT/ETH 2020-09-30 05:54:24
  • 328 Dfyn $0.233320
    ₩312
     $0
    ₩1     0.00 0X3CEF98BB… 2021-07-16 13:45:17
  • 329 CHAOEX $0.232929
    ₩311
     $360,909
    ₩4억8204만     0.00 BAT/ETH 2020-03-06 08:50:36
  • 330 DDEX $0.232723
    ₩311
     $86
    ₩114,279     0.00 BAT/USDT 2019-09-29 23:27:58
  • 331 ExtStock $0.231901
    ₩310
     $454,305
    ₩6억0679만     0.00 BAT/USD 2020-05-14 22:31:29
  • 332 Coindeal $0.231567
    ₩309
     $5
    ₩6,291     0.00 BAT/BTC 2022-12-03 02:43:25
  • 333 Everbloom $0.231008
    ₩309
     $0
    ₩0     0.00 BAT/ETH 2019-09-30 18:55:38
  • 334 BiHODL $0.230953
    ₩308
     $19,896
    ₩2657만     0.00 BAT/USDT 2020-03-06 12:04:09
  • 335 CoinDCX $0.230933
    ₩308
     $1,269
    ₩1,694,692     0.00 BAT/INR 2023-07-31 13:30:11
  • 336 BitAsset $0.230724
    ₩308
     $41,280
    ₩5513만     0.00 BAT/BTC 2020-03-06 11:58:50
  • 337 Livecoin $0.230635
    ₩308
     $61,346
    ₩8193만     0.00 BAT/BTC 2020-12-17 00:05:23
  • 338 WazirX $0.230043
    ₩307
     $0
    ₩399     0.00 BAT/WRX 2023-07-29 01:06:32
  • 339 Ethfinex $0.230002
    ₩307
     $6,750
    ₩9,015,738     0.00 BAT/ETH 2019-10-15 23:56:02
  • 340 Ethfinex $0.229447
    ₩306
     $13,690
    ₩1828만     0.00 BAT/BTC 2019-10-15 23:18:59
  • 341 CoinEx $0.228091
    ₩305
     $1,262,174
    ₩16억8582만     0.00 BAT/BCH 2020-06-02 18:04:55
  • 342 Coinone $0.227880
    ₩304
     $682
    ₩911,024     0.00 BAT/KRW 2022-11-28 19:44:07
  • 343 WazirX $0.227820
    ₩304
     $44
    ₩58,956     0.00 BAT/USDT 2023-07-31 12:45:58
  • 344 Bitfinex $0.227669
    ₩304
     $5,960
    ₩7,960,825     0.00 BAT/USDT 2022-11-29 20:32:47
  • 345 CoinEx $0.227471
    ₩304
     $1,526,702
    ₩20억3914만     0.00 BAT/ETH 2020-06-02 18:05:20
  • 346 Binance US $0.227300
    ₩304
     $9,277
    ₩1239만     0.00 BAT/USD 2022-11-29 20:24:03
  • 347 Huobi Korea $0.226773
    ₩303
     $234
    ₩312,517     0.00 BAT/USDT 2022-11-25 21:35:57
  • 348 IQFinex $0.226349
    ₩302
     $62
    ₩82,236     0.00 BAT/ETH 2020-05-14 13:58:25
  • 349 BITBOX $0.225705
    ₩301
     $0
    ₩0     0.00 BAT/BTC 2019-12-05 17:07:44
  • 350 ExtStock $0.224372
    ₩300
     $343,043
    ₩4억5818만     0.00 BAT/ETH 2020-05-14 22:31:28
  • 351 ChainEX $0.223670
    ₩299
     $64
    ₩85,709     0.00 BAT/ZAR 2023-07-23 19:11:01
  • 352 BitMax $0.222582
    ₩297
     $7,232
    ₩9,659,057     0.00 BAT/BTC 2020-10-22 03:00:23
  • 353 Zonda $0.221900
    ₩296
     $2
    ₩2,965     0.00 BAT/BTC 2022-11-29 10:31:34
  • 354 ABCC $0.221641
    ₩296
     $149,556
    ₩1억9975만     0.00 BAT/USDT 2022-12-08 11:05:16
  • 355 Poloniex $0.221381
    ₩296
     $6
    ₩7,386     0.00 BAT/BTC 2022-11-21 10:42:24
  • 356 Binance $0.221365
    ₩296
     $52,475
    ₩7008만     0.00 BAT/TUSD 2020-05-09 20:38:22
  • 357 BiteBTC $0.221165
    ₩295
     $19,418
    ₩2593만     0.00 BAT/ETH 2019-07-18 01:00:20
  • 358 dex.blue $0.221103
    ₩295
     $475
    ₩634,810     0.00 BAT/DAI 2020-06-01 16:04:24
  • 359 WazirX $0.220881
    ₩295
     $1,397
    ₩1,865,469     0.00 BAT/INR 2023-07-31 16:54:38
  • 360 CoinEx $0.219915
    ₩294
     $2,364
    ₩3,157,769     0.00 BAT/BTC 2022-11-22 23:55:44
  • 361 Bitso $0.219501
    ₩293
     $1,976
    ₩2,639,134     0.00 BAT/BTC 2022-11-14 16:58:33
  • 362 NiceHash $0.219379
    ₩293
     $3
    ₩4,474     0.00 BAT/BTC 2023-07-17 12:45:08
  • 363 Radar Relay $0.219178
    ₩293
     $1
    ₩1,963     0.00 BAT/WETH 2020-06-01 02:39:16
  • 364 MEXC Global $0.218295
    ₩292
     $43,556
    ₩5817만     0.00 BAT/USDT 2022-12-16 00:07:45
  • 365 Hanbitco $0.217955
    ₩291
     $321
    ₩428,705     0.00 BAT/BTC 2020-10-09 07:21:36
  • 366 OKCoin $0.217900
    ₩291
     $1
    ₩1,750     0.00 BAT/USD 2020-01-17 09:35:32
  • 367 Zebitex $0.217821
    ₩291
     $1
    ₩1,589     0.00 BAT/USDT 2023-07-17 15:44:55
  • 368 Idex $0.216218
    ₩289
     $93
    ₩123,655     0.00 BAT/ETH 2020-10-20 07:21:25
  • 369 Atomars $0.215854
    ₩288
     $80
    ₩106,559     0.00 BAT/USDC 2020-12-31 04:34:25
  • 370 IQFinex $0.215835
    ₩288
     $12
    ₩16,429     0.00 BAT/BTC 2020-05-14 14:05:26
  • 371 Poloniex $0.215177
    ₩287
     $97
    ₩129,505     0.00 BAT/USDT 2022-11-22 23:37:40
  • 372 BiteBTC $0.214637
    ₩287
     $26,056
    ₩3480만     0.00 BAT/BTC 2019-07-18 01:00:23
  • 373 Livecoin $0.213790
    ₩286
     $10
    ₩13,330     0.00 BAT/USD 2020-12-15 01:54:24
  • 374 Poloniex $0.213729
    ₩285
     $11
    ₩14,078     0.00 BAT/ETH 2020-11-22 01:21:18
  • 375 FameEX $0.213474
    ₩285
     $94,643
    ₩1억2641만     0.00 BAT/USDT 2023-07-14 23:03:47
  • 376 ZebPay $0.213209
    ₩285
     $587
    ₩783,896     0.00 BAT/INR 2023-07-28 00:20:55
  • 377 Bitkub $0.213058
    ₩285
     $36,467
    ₩4870만     0.00 BAT/THB 2023-07-17 21:08:58
  • 378 SouthXchange $0.212777
    ₩284
     $1
    ₩801     0.00 BAT/TUSD 2023-07-30 10:13:18
  • 379 CoinEx $0.211534
    ₩283
     $3,915
    ₩5,228,889     0.00 BAT/USDT 2023-07-23 23:19:35
  • 380 CoinJar Exchange $0.210871
    ₩282
     $127
    ₩168,987     0.00 BAT/GBP 2023-07-14 03:35:11
  • 381 Bittrex Global $0.210177
    ₩281
     $360
    ₩480,996     0.00 BAT/BTC 2023-07-23 23:18:42
  • 382 ZG.TOP $0.210114
    ₩281
     $0
    ₩0     0.00 BAT/USDT 2019-07-23 16:47:33
  • 383 Bittrex Global $0.209651
    ₩280
     $62
    ₩82,730     0.00 BAT/USDT 2023-07-23 23:18:42
  • 384 Nominex $0.209518
    ₩280
     $2,886
    ₩3,854,634     0.00 BAT/USDT 2023-07-16 01:18:28
  • 385 Bitrue $0.209183
    ₩279
     $1,394,228
    ₩18억6220만     0.00 BAT/USDT 2023-07-15 22:25:12
  • 386 P2B $0.209016
    ₩279
     $72,966
    ₩9745만     0.00 BAT/USDT 2023-07-16 23:19:28
  • 387 Bybit $0.208937
    ₩279
     $14,713
    ₩1965만     0.00 BAT/USDT 2023-07-24 01:19:54
  • 388 P2B $0.208800
    ₩279
     $28,534
    ₩3811만     0.00 BAT/USD 2023-07-16 23:19:28
  • 389 BitMart $0.208684
    ₩279
     $116,109
    ₩1억5508만     0.00 BAT/USDT 2023-07-15 22:21:23
  • 390 Bitso $0.208469
    ₩278
     $6,244
    ₩8,339,242     0.00 BAT/MXN 2023-07-16 22:35:34
  • 391 Coins.ph $0.208464
    ₩278
     $212
    ₩282,745     0.00 BAT/PHP 2023-07-15 22:20:09
  • 392 Bitbuy $0.208354
    ₩278
     $38
    ₩50,127     0.00 BAT/CAD 2023-07-27 14:02:05
  • 393 Coinzoom $0.208320
    ₩278
     $20
    ₩27,047     0.00 BAT/USD 2023-07-31 18:01:02
  • 394 Dcoin $0.208142
    ₩278
     $4,571
    ₩6,105,840     0.00 BAT/BTC 2023-07-31 10:57:02
  • 395 Coinfield $0.208123
    ₩278
     $8,591
    ₩1147만     0.00 BAT/XRP 2023-07-31 10:56:28
  • 396 YoBit $0.208076
    ₩278
     $0
    ₩6     0.00 BAT/RUR 2023-07-31 12:23:49
  • 397 Coinfield $0.208034
    ₩278
     $18,453
    ₩2464만     0.00 BAT/USDT 2023-07-31 10:56:28
  • 398 Satang Pro $0.207972
    ₩278
     $8
    ₩10,271     0.00 BAT/THB 2023-07-14 09:01:49
  • 399 Bitso $0.207920
    ₩278
     $9,450
    ₩1262만     0.00 BAT/USD 2023-07-16 22:31:35
  • 400 OKX $0.207827
    ₩278
     $33,141
    ₩4426만     0.00 BAT/USDT 2023-07-17 01:39:23
  • 401 Coinmetro $0.207735
    ₩277
     $0
    ₩0     0.00 BAT/EUR 2023-07-16 20:39:50
  • 402 Binance $0.207712
    ₩277
     $1,309,660
    ₩17억4925만     0.00 BAT/USDT 2023-08-02 10:39:07
  • 403 Rhino.fi $0.207677
    ₩277
     $51
    ₩67,918     0.00 BAT/USDT 2023-07-24 09:17:58
  • 404 ProBit Global $0.207527
    ₩277
     $556
    ₩742,811     0.00 BAT/USDT 2023-07-23 22:06:59
  • 405 Phemex $0.207523
    ₩277
     $105,329
    ₩1억4068만     0.00 BAT/USDT 2023-07-23 22:41:25
  • 406 Max Maicoin $0.207521
    ₩277
     $0
    ₩0     0.00 BAT/USDT 2019-10-10 05:29:41
  • 407 ZB $0.207483
    ₩277
     $789
    ₩1,053,271     0.00 BAT/USDT 2020-05-18 15:11:24
  • 408 YoBit $0.207480
    ₩277
     $0
    ₩512     0.00 BAT/USD 2023-07-31 12:23:42
  • 409 ProBit Global $0.207372
    ₩277
     $540
    ₩721,040     0.00 BAT/BTC 2023-07-23 22:06:59
  • 410 Bitlo $0.207324
    ₩277
     $3,662
    ₩4,891,449     0.00 BAT/TRY 2023-07-31 07:17:11
  • 411 Coinmetro $0.207300
    ₩277
     $0
    ₩0     0.00 BAT/USD 2023-07-16 20:39:50
  • 412 Zonda $0.207198
    ₩277
     $103
    ₩137,172     0.00 BAT/PLN 2023-07-16 17:06:39
  • 413 Kanga $0.207053
    ₩277
     $18,860
    ₩2519만     0.00 BAT/USDT 2023-07-16 20:34:35
  • 414 Kraken $0.207035
    ₩277
     $14,562
    ₩1944만     0.00 BAT/EUR 2023-07-23 20:20:56
  • 415 Kraken $0.207030
    ₩277
     $31,367
    ₩4189만     0.00 BAT/USD 2023-07-23 19:32:52
  • 416 Bitbank $0.206979
    ₩276
     $81,105
    ₩1억0832만     0.00 BAT/JPY 2023-07-16 20:40:44
  • 417 OpenOcean $0.206798
    ₩276
     $101
    ₩134,567     0.00 BAT/BNB 2023-07-15 22:10:52
  • 418 Tokenize $0.206750
    ₩276
     $64,392
    ₩8600만     0.00 BAT/SGD 2023-08-02 09:17:04
  • 419 Coinfield $0.206500
    ₩276
     $9,375
    ₩1252만     0.00 BAT/USD 2020-05-16 03:59:22
  • 420 Nash $0.206272
    ₩276
     $21
    ₩27,555     0.00 BAT/USDC 2020-11-08 04:35:05
  • 421 Bancor (V3) $0.206063
    ₩275
     $2,129
    ₩2,842,982     0.00 BAT/BNT 2023-08-01 00:26:51
  • 422 SouthXchange $0.205849
    ₩275
     $0
    ₩237     0.00 BAT/PAX 2023-07-18 18:57:22
  • 423 Bancor (V2) $0.205745
    ₩275
     $398
    ₩531,110     0.00 BAT/BNT 2023-08-01 08:14:31
  • 424 Coinzoom $0.205697
    ₩275
     $2
    ₩2,204     0.00 BAT/USDT 2023-07-02 08:19:38
  • 425 Tokenize $0.205400
    ₩274
     $64,044
    ₩8554만     0.00 BAT/USD 2023-08-02 09:17:04
  • 426 Coinbase Exchange $0.205370
    ₩274
     $162,905
    ₩2억1758만     0.00 BAT/USD 2023-08-02 08:17:42
  • 427 Coinbase Exchange $0.205326
    ₩274
     $587
    ₩783,789     0.00 BAT/ETH 2023-08-02 08:10:06
  • 428 Bitci TR $0.205240
    ₩274
     $225,414
    ₩3억0107만     0.00 BAT/USDT 2023-07-16 18:00:47
  • 429 Coinbase Exchange $0.205098
    ₩274
     $14,198
    ₩1896만     0.00 BAT/BTC 2023-08-02 08:10:18
  • 430 Livecoin $0.205056
    ₩274
     $38
    ₩50,942     0.00 BAT/USDT 2020-12-12 20:45:08
  • 431 Bitbegin $0.204986
    ₩274
     $25,856
    ₩3453만     0.00 BAT/BTC 2019-08-12 17:49:25
  • 432 Coinbase Exchange $0.204898
    ₩274
     $9,388
    ₩1253만     0.00 BAT/EUR 2023-08-02 08:17:51
  • 433 OpenOcean $0.204848
    ₩274
     $101
    ₩134,394     0.00 BAT/USDT 2023-07-30 23:43:49
  • 434 Bitbegin $0.204717
    ₩273
     $0
    ₩0     0.00 BAT/DAI 2019-08-12 16:31:48
  • 435 Bibox $0.204699
    ₩273
     $208,743
    ₩2억7880만     0.00 BAT/ETH 2023-08-02 04:38:45
  • 436 AltcoinTrader $0.204686
    ₩273
     $1,312
    ₩1,752,086     0.00 BAT/ZAR 2023-08-02 00:04:46
  • 437 SouthXchange $0.204392
    ₩273
     $1
    ₩1,670     0.00 BAT/BCH 2023-07-30 10:13:18
  • 438 SouthXchange $0.204261
    ₩273
     $3
    ₩4,100     0.00 BAT/LTC 2023-07-30 10:13:18
  • 439 FUBT $0.204130
    ₩273
     $42,071
    ₩5619만     0.00 BAT/USDT 2023-08-01 10:38:04
  • 440 Trubit $0.203921
    ₩272
     $377,126
    ₩5억0371만     0.00 BAT/USDT 2023-07-30 20:16:38
  • 441 Bibox $0.203798
    ₩272
     $34,580
    ₩4618만     0.00 BAT/USDT 2023-08-02 04:38:45
  • 442 Omgfin $0.203717
    ₩272
     $42,070
    ₩5619만     0.00 BAT/UQC 2023-07-30 22:35:23
  • 443 Omgfin $0.203499
    ₩272
     $70,729
    ₩9446만     0.00 BAT/ETH 2023-07-30 22:35:23
  • 444 SouthXchange $0.203494
    ₩272
     $2
    ₩2,738     0.00 BAT/BTC 2023-07-30 10:13:18
  • 445 Dex-Trade $0.203424
    ₩272
     $148
    ₩197,851     0.00 BAT/USD 2019-08-13 02:36:49
  • 446 Omgfin $0.203382
    ₩272
     $14,509
    ₩1937만     0.00 BAT/BTC 2023-07-30 22:35:23
  • 447 Omgfin $0.203310
    ₩272
     $49,138
    ₩6563만     0.00 BAT/USDT 2023-07-30 22:21:48
  • 448 BIT $0.202912
    ₩271
     $408,797
    ₩5억4601만     0.00 BAT/USDT 2023-08-02 01:19:02
  • 449 Bitstamp $0.202867
    ₩271
     $695
    ₩927,612     0.00 BAT/EUR 2023-07-20 19:19:35
  • 450 Nami.Exchange $0.202628
    ₩271
     $422,220
    ₩5억6394만     0.00 BAT/USDT 2023-07-30 12:56:53
  • 451 Kraken $0.202512
    ₩270
     $474
    ₩632,593     0.00 BAT/JPY 2023-06-25 16:04:32
  • 452 Paribu $0.201954
    ₩270
     $18,900
    ₩2524만     0.00 BAT/TRY 2023-07-06 21:09:16
  • 453 GoPax $0.201682
    ₩269
     $230
    ₩307,294     0.00 BAT/KRW 2023-07-31 11:53:31
  • 454 SouthXchange $0.201332
    ₩269
     $0
    ₩50     0.00 BAT/USDC 2023-07-24 23:15:33
  • 455 Changelly PRO $0.201219
    ₩269
     $604,509
    ₩8억0741만     0.00 BAT/USDT 2023-08-01 15:56:59
  • 456 Changelly PRO $0.201174
    ₩269
     $11
    ₩14,665     0.00 BAT/USDC 2023-08-01 15:56:58
  • 457 Changelly PRO $0.201162
    ₩269
     $44
    ₩58,221     0.00 BAT/BTC 2023-08-01 15:56:58
  • 458 Changelly PRO $0.201141
    ₩269
     $1,198
    ₩1,600,115     0.00 BAT/ETH 2023-08-01 15:56:59
  • 459 YoBit $0.200838
    ₩268
     $3
    ₩4,314     0.00 BAT/BTC 2023-07-04 11:22:34
  • 460 CoinEx $0.200823
    ₩268
     $3,231
    ₩4,316,076     0.00 BAT/USDC 2023-06-06 21:13:31
  • 461 Foxbit $0.200702
    ₩268
     $2
    ₩2,818     0.00 BAT/BRL 2023-07-29 23:41:02
  • 462 BTCMarkets $0.200687
    ₩268
     $46
    ₩61,654     0.00 BAT/BTC 2020-07-06 08:28:36
  • 463 CoinJar Exchange $0.200674
    ₩268
     $2,709
    ₩3,618,423     0.00 BAT/USDC 2023-07-27 17:27:44
  • 464 Azbit $0.200327
    ₩268
     $635
    ₩847,994     0.00 BAT/ETH 2023-07-01 08:16:42
  • 465 Binance $0.199833
    ₩267
     $5,203
    ₩6,949,734     0.00 BAT/ETH 2023-07-18 21:20:53
  • 466 Bibox $0.199617
    ₩267
     $154,280
    ₩2억0606만     0.00 BAT/BTC 2023-08-01 22:18:31
  • 467 SouthXchange $0.199396
    ₩266
     $0
    ₩11     0.00 BAT/USDT 2023-07-29 11:22:24
  • 468 P2B $0.199342
    ₩266
     $102
    ₩135,783     0.00 BAT/ETH 2023-07-06 14:08:01
  • 469 Binance $0.198989
    ₩266
     $64,114
    ₩8563만     0.00 BAT/BUSD 2023-07-27 21:10:14
  • 470 Azbit $0.198962
    ₩266
     $252,579
    ₩3억3735만     0.00 BAT/USDT 2023-07-01 08:16:42
  • 471 Azbit $0.198910
    ₩266
     $136
    ₩181,569     0.00 BAT/BTC 2023-07-01 08:16:42
  • 472 COSS $0.198840
    ₩266
     $0
    ₩0     0.00 BAT/ETH 2020-01-07 12:04:22
  • 473 Blockchain.com $0.198530
    ₩265
     $5
    ₩7,253     0.00 BAT/USD 2023-06-08 01:56:13
  • 474 Coinstore $0.198378
    ₩265
     $497,905
    ₩6억6502만     0.00 BAT/USDT 2023-07-06 21:20:56
  • 475 AlterDice $0.198090
    ₩265
     $12,888
    ₩1721만     0.00 BAT/ETH 2023-07-28 00:36:15
  • 476 BtcTurk Kripto $0.197952
    ₩264
     $25,097
    ₩3352만     0.00 BAT/TRY 2023-07-25 22:59:23
  • 477 Go Exchange $0.197659
    ₩264
     $0
    ₩47     0.00 BAT/DAI 2019-12-01 19:19:31
  • 478 P2B $0.197605
    ₩264
     $1,467
    ₩1,959,166     0.00 BAT/BTC 2023-07-06 14:08:00
  • 479 Go Exchange $0.197552
    ₩264
     $566
    ₩756,034     0.00 BAT/ETH 2019-12-01 19:19:31
  • 480 Binance $0.197099
    ₩263
     $11,367
    ₩1518만     0.00 BAT/BTC 2023-07-28 08:53:45
  • 481 Binance US $0.196780
    ₩263
     $1,150
    ₩1,535,629     0.00 BAT/USDT 2023-07-25 22:28:19
  • 482 AlterDice $0.196741
    ₩263
     $20,949
    ₩2798만     0.00 BAT/BTC 2023-07-28 00:36:15
  • 483 LATOKEN $0.196626
    ₩263
     $4,605
    ₩6,150,545     0.00 BAT/ETH 2023-07-25 22:38:23
  • 484 LATOKEN $0.196351
    ₩262
     $78,042
    ₩1억0423만     0.00 BAT/BTC 2023-07-25 22:59:19
  • 485 LATOKEN $0.196309
    ₩262
     $7,385
    ₩9,864,173     0.00 BAT/USDT 2023-07-25 22:59:21
  • 486 BTCMarkets $0.196097
    ₩262
     $80
    ₩106,986     0.00 BAT/AUD 2023-07-28 22:54:19
  • 487 BtcTurk Kripto $0.195909
    ₩262
     $3,336
    ₩4,455,331     0.00 BAT/USDT 2023-07-25 22:38:28
  • 488 Gemini $0.195672
    ₩261
     $7,254
    ₩9,689,042     0.00 BAT/BTC 2023-07-24 23:20:27
  • 489 Bitfinex $0.195540
    ₩261
     $3,358
    ₩4,484,489     0.00 BAT/USD 2023-07-13 22:31:43
  • 490 SouthXchange $0.195410
    ₩261
     $0
    ₩4     0.00 BAT/DASH 2023-07-26 16:22:28
  • 491 Gemini $0.195150
    ₩261
     $2,383
    ₩3,183,454     0.00 BAT/USD 2023-07-24 23:20:27
  • 492 CoinJar Exchange $0.194892
    ₩260
     $2,651
    ₩3,540,207     0.00 BAT/AUD 2023-07-27 17:55:54
  • 493 BTCEX $0.194593
    ₩260
     $153,385
    ₩2억0486만     0.00 BAT/USDT 2023-06-27 09:57:05
  • 494 YoBit $0.194143
    ₩259
     $0
    ₩209     0.00 BAT/WAVES 2023-07-31 20:22:50
  • 495 YoBit $0.193700
    ₩259
     $2
    ₩2,070     0.00 BAT/ETH 2023-07-02 00:43:12
  • 496 LCX Exchange $0.192909
    ₩258
     $46
    ₩61,360     0.00 BAT/LCX 2023-07-16 05:22:29
  • 497 COSS $0.192353
    ₩257
     $0
    ₩0     0.00 BAT/BTC 2019-10-01 21:02:39
  • 498 Gemini $0.192019
    ₩256
     $10
    ₩13,076     0.00 BAT/ETH 2023-07-24 19:54:40
  • 499 BTSE $0.192000
    ₩256
     $1,031,807
    ₩13억7813만     0.00 BAT/USD 2023-06-30 22:42:57
  • 500 Gate.io $0.191898
    ₩256
     $771
    ₩1,029,122     0.00 BAT/TRY 2022-12-19 19:26:05
  • 501 BingX $0.191728
    ₩256
     $31,010
    ₩4141만     0.00 BAT/USDT 2023-07-11 20:38:09
  • 502 ApeSwap $0.191629
    ₩256
     $143
    ₩190,932     0.00 0X101D8242… 2023-07-11 21:32:17
  • 503 ApeSwap $0.191463
    ₩256
     $172
    ₩229,065     0.00 0X101D8242… 2023-07-11 21:40:22
  • 504 Zipmex $0.191206
    ₩255
     $4
    ₩5,449     0.00 BAT/IDR 2023-07-14 11:47:18
  • 505 DigiFinex $0.190884
    ₩255
     $160,196
    ₩2억1396만     0.00 BAT/USDT 2022-12-18 12:41:11
  • 506 Uniswap V3 (Ethereum) $0.190720
    ₩255
     $4,847
    ₩6,474,107     0.00 0X0D8775F6… 2023-07-09 09:06:06
  • 507 Bitstamp $0.190610
    ₩255
     $337
    ₩450,196     0.00 BAT/USD 2023-07-07 22:50:22
  • 508 Indodax $0.190586
    ₩255
     $306
    ₩408,203     0.00 BAT/IDR 2023-07-10 21:58:45
  • 509 Bitget $0.190219
    ₩254
     $299,494
    ₩4억0002만     0.00 BAT/USDT 2022-12-17 10:31:16
  • 510 Blockchain.com $0.190062
    ₩254
     $1
    ₩1,736     0.00 BAT/USDT 2023-06-30 09:34:42
  • 511 Gate.io $0.189434
    ₩253
     $2,869
    ₩3,831,420     0.00 BAT/ETH 2022-12-19 19:28:15
  • 512 Gate.io $0.189063
    ₩253
     $43,690
    ₩5835만     0.00 BAT/USDT 2022-12-19 19:28:05
  • 513 Bilaxy $0.189057
    ₩253
     $11,664
    ₩1557만     0.00 BAT/USDT 2023-07-09 22:21:40
  • 514 Cryptology $0.189057
    ₩253
     $157,544
    ₩2억1042만     0.00 BAT/USDT 2023-07-08 22:39:45
  • 515 Huobi $0.188954
    ₩252
     $5,492
    ₩7,334,883     0.00 BAT/USDT 2023-07-09 22:19:58
  • 516 Gate.io $0.188929
    ₩252
     $3,425
    ₩4,574,338     0.00 BAT/BTC 2022-12-19 19:28:15
  • 517 OpenOcean $0.188926
    ₩252
     $495
    ₩660,575     0.00 BAT/WETH 2022-12-27 09:16:15
  • 518 Currency.com $0.187940
    ₩251
     $260
    ₩347,911     0.00 BAT/USD 2023-07-09 22:58:23
  • 519 XT $0.187799
    ₩251
     $644,140
    ₩8억6034만     0.00 BAT/BTC 2019-12-04 18:57:13
  • 520 Independent Reserve $0.187192
    ₩250
     $1
    ₩1,321     0.00 BAT/NZD 2023-01-10 18:32:08
  • 521 ZB $0.187024
    ₩250
     $94
    ₩124,951     0.00 BAT/BTC 2020-05-11 03:44:33
  • 522 Independent Reserve $0.186780
    ₩249
     $1
    ₩1,318     0.00 BAT/SGD 2023-01-10 18:33:34
  • 523 Independent Reserve $0.186760
    ₩249
     $1
    ₩1,318     0.00 BAT/USD 2023-01-10 18:33:34
  • 524 Independent Reserve $0.186232
    ₩249
     $1
    ₩1,314     0.00 BAT/AUD 2023-01-10 18:32:08
  • 525 XT $0.185829
    ₩248
     $751,555
    ₩10억0381만     0.00 BAT/SXC 2019-12-04 18:57:13
  • 526 CryptalDash $0.184289
    ₩246
     $31,516
    ₩4209만     0.00 BAT/ETH 2019-08-19 08:51:25
  • 527 BTX $0.184156
    ₩246
     $0
    ₩2     0.00 BAT/USDT 2023-01-30 00:06:56
  • 528 Switcheo $0.183989
    ₩246
     $309
    ₩412,624     0.00 BAT/ETH 2020-11-05 11:01:57
  • 529 Bitsten $0.183315
    ₩245
     $4,056
    ₩5,416,976     0.00 BAT/ETH 2020-04-26 15:04:21
  • 530 Cryptology $0.182710
    ₩244
     $85,750
    ₩1억1453만     0.00 BAT/EUR 2022-12-20 06:04:45
  • 531 Bitsten $0.182050
    ₩243
     $6,554
    ₩8,753,229     0.00 BAT/IDRT 2020-04-26 15:04:10
  • 532 Bitsten $0.179337
    ₩240
     $3,004
    ₩4,012,281     0.00 BAT/BTC 2020-04-26 15:04:21
  • 533 BtcTurk PRO $0.178896
    ₩239
     $2
    ₩2,858     0.00 BAT/BTC 2023-01-05 13:33:00
  • 534 BITKER $0.178653
    ₩239
     $518,993
    ₩6억9319만     0.00 BAT/BTC 2019-09-02 12:14:53
  • 535 WazirX $0.177305
    ₩237
     $4
    ₩4,888     0.00 BAT/BTC 2023-07-27 20:26:09
  • 536 Kraken $0.176406
    ₩236
     $3,055
    ₩4,080,867     0.00 BAT/XBT 2023-01-06 08:33:45
  • 537 Kraken $0.175539
    ₩234
     $2,581
    ₩3,447,419     0.00 BAT/ETH 2023-01-06 08:25:46
  • 538 Bitci $0.174250
    ₩233
     $28
    ₩37,398     0.00 BAT/CHFT 2022-08-27 05:38:27
  • 539 OpenOcean $0.174118
    ₩233
     $348
    ₩464,661     0.00 BAT/BUSD 2023-01-04 11:16:38
  • 540 Balancer (v2) $0.173770
    ₩232
     $73
    ₩96,969     0.00 0X0D8775F6… 2022-12-29 11:32:35
  • 541 Mercatox $0.173181
    ₩231
     $30,446
    ₩4066만     0.00 BAT/BTC 2023-08-01 03:48:54
  • 542 AEX $0.171891
    ₩230
     $22,209
    ₩2966만     0.00 BAT/USDC 2023-01-04 07:45:31
  • 543 AEX $0.171880
    ₩230
     $26,507
    ₩3540만     0.00 BAT/USDT 2023-01-04 07:45:31
  • 544 CoinDCX $0.171563
    ₩229
     $404,128
    ₩5억3977만     0.00 BAT/USDT 2023-06-19 16:05:44
  • 545 CoinMargin $0.171507
    ₩229
     $977
    ₩1,304,574     0.00 BAT/BTC 2023-06-20 11:14:33
  • 546 CoinDCX $0.171489
    ₩229
     $25,287
    ₩3377만     0.00 BAT/BTC 2023-06-19 15:59:46
  • 547 COSS $0.171412
    ₩229
     $0
    ₩0     0.00 BAT/COS 2019-12-15 01:00:24
  • 548 Bitubu Exchange $0.171163
    ₩229
     $757
    ₩1,010,824     0.00 BAT/BTC 2023-06-19 14:31:00
  • 549 CoinDCX $0.171061
    ₩228
     $562
    ₩750,464     0.00 BAT/ETH 2023-06-19 15:01:18
  • 550 AscendEX (BitMax) $0.170997
    ₩228
     $3,475,371
    ₩46억4189만     0.00 BAT/USDT 2023-06-19 11:37:15
  • 551 Bitubu Exchange $0.170849
    ₩228
     $10,847
    ₩1448만     0.00 BAT/USDT 2023-06-19 14:55:47
  • 552 Zonda $0.170674
    ₩228
     $80
    ₩106,852     0.00 BAT/EUR 2022-12-29 06:25:35
  • 553 Nominex $0.169623
    ₩227
     $78
    ₩103,513     0.00 BAT/BTC 2023-06-14 17:19:52
  • 554 Korbit $0.168956
    ₩226
     $369
    ₩493,471     0.00 BAT/KRW 2019-10-04 01:03:30
  • 555 DDEX $0.167678
    ₩224
     $4
    ₩4,782     0.00 BAT/WETH 2019-10-01 19:12:24
  • 556 Crypto.com Exchange $0.167395
    ₩224
     $13,156
    ₩1757만     0.00 BAT/USDT 2022-12-29 10:23:19
  • 557 Upbit $0.167207
    ₩223
     $411,572
    ₩5억4971만     0.00 BAT/KRW 2023-01-01 01:56:19
  • 558 TokenJar $0.167205
    ₩223
     $0
    ₩249     0.00 BAT/WETH 2019-09-29 23:00:05
  • 559 Catex $0.166773
    ₩223
     $13,813
    ₩1844만     0.00 BAT/ETH 2023-06-13 02:48:08
  • 560 Crypto.com Exchange $0.166610
    ₩223
     $586
    ₩783,322     0.00 BAT/USD 2022-12-29 10:25:21
  • 561 Paribu $0.166265
    ₩222
     $40,319
    ₩5385만     0.00 BAT/TL 2019-10-02 15:24:25
  • 562 FinanceX $0.165836
    ₩221
     $0
    ₩0     0.00 BAT/IDR 2019-10-02 09:09:23
  • 563 CoinMargin $0.165505
    ₩221
     $11,816
    ₩1578만     0.00 BAT/USDT 2023-06-16 03:01:24
  • 564 AirSwap $0.165375
    ₩221
     $998
    ₩1,333,197     0.00 BAT/ETH 2019-10-02 09:01:03
  • 565 Hubi $0.165320
    ₩221
     $23,521
    ₩3141만     0.00 BAT/ETH 2019-10-02 15:27:29
  • 566 Bione $0.164959
    ₩220
     $436,621
    ₩5억8317만     0.00 BAT/BTC 2019-10-02 15:26:37
  • 567 Trade.io $0.164910
    ₩220
     $4,089
    ₩5,461,934     0.00 BAT/ETH 2019-10-02 15:35:50
  • 568 Trade.io $0.164908
    ₩220
     $7,086
    ₩9,464,946     0.00 BAT/USDT 2019-10-02 15:38:49
  • 569 Upbit $0.164753
    ₩220
     $122
    ₩163,551     0.00 BAT/BTC 2022-12-31 22:37:38
  • 570 Hubi $0.164449
    ₩220
     $267,442
    ₩3억5721만     0.00 BAT/BTC 2019-10-02 15:34:29
  • 571 Trade.io $0.164403
    ₩220
     $4,485
    ₩5,990,039     0.00 BAT/BTC 2019-10-02 15:35:50
  • 572 CODEX $0.164396
    ₩220
     $21,589
    ₩2883만     0.00 BAT/BTC 2019-10-02 15:30:29
  • 573 ABCC $0.164052
    ₩219
     $38,478
    ₩5139만     0.00 BAT/BTC 2019-10-02 15:33:18
  • 574 LocalTrade $0.164000
    ₩219
     $15,525
    ₩2073만     0.00 BAT/USD 2019-10-02 15:35:05
  • 575 BKEX $0.163930
    ₩219
     $97,979
    ₩1억3086만     0.00 BAT/USDT 2022-12-31 02:58:24
  • 576 Zipmex $0.163839
    ₩219
     $1
    ₩1,483     0.00 BAT/USDT 2023-06-16 18:55:06
  • 577 Bitsdaq $0.163573
    ₩218
     $3,476
    ₩4,642,683     0.00 BAT/ETH 2020-04-08 10:26:12
  • 578 Uniswap $0.163359
    ₩218
     $12,967
    ₩1731만     0.00 BAT/ETH 2019-10-02 14:58:38
  • 579 Max Maicoin $0.163088
    ₩218
     $98
    ₩130,694     0.00 BAT/TWD 2019-10-13 19:13:21
  • 580 Bitsdaq $0.163047
    ₩218
     $74,616
    ₩9966만     0.00 BAT/BTC 2020-04-08 10:25:42
  • 581 FinanceX $0.162807
    ₩217
     $0
    ₩0     0.00 BAT/BTC 2019-10-02 09:09:23
  • 582 BW.com $0.161860
    ₩216
     $416
    ₩555,953     0.00 BAT/USDT 2019-12-27 19:06:12
  • 583 Bitsdaq $0.161156
    ₩215
     $12,471
    ₩1665만     0.00 BAT/USDT 2020-04-08 09:44:11
  • 584 Mandala $0.151500
    ₩202
     $0
    ₩0     0.00 BAT/ETH 2019-09-29 23:01:02
  • 585 CITEX $0.150726
    ₩201
     $14,687
    ₩1961만     0.00 BAT/ETH 2020-03-26 17:51:30
  • 586 Mandala $0.149856
    ₩200
     $0
    ₩0     0.00 BAT/BTC 2019-09-29 23:01:01
  • 587 CITEX $0.149800
    ₩200
     $49,713
    ₩6639만     0.00 BAT/BTC 2020-03-26 17:51:36
  • 588 BTCEXA $0.148625
    ₩199
     $387
    ₩517,246     0.00 BAT/BTC 2020-03-31 17:34:40
  • 589 CryptoBridge $0.141345
    ₩189
     $1
    ₩922     0.00 BAT/BTC 2019-10-02 10:07:08
  • 590 Bitrue $0.137839
    ₩184
     $80,177
    ₩1억0708만     0.00 BAT/UST 2022-05-13 10:04:41
  • 591 ZG.com $0.137317
    ₩183
     $2,348,970
    ₩31억3741만     0.00 BAT/ETH 2020-03-12 20:04:27
  • 592 CPDAX $0.136210
    ₩182
     $0
    ₩0     0.00 BAT/BTC 2019-09-29 23:28:02
  • 593 Saturn Network $0.135695
    ₩181
     $7
    ₩9,430     0.00 BAT/ETH 2020-03-11 15:19:47
  • 594 ZG.com $0.133077
    ₩178
     $3,971,896
    ₩53억0508만     0.00 BAT/BTC 2020-03-12 20:04:31
  • 595 CoinExchange.io $0.127020
    ₩170
     $3
    ₩4,060     0.00 BAT/ETH 2019-10-02 08:06:57
  • 596 CoinExchange.io $0.124008
    ₩166
     $7
    ₩9,256     0.00 BAT/BTC 2019-10-02 07:30:53
  • 597 CryptoBridge $0.117832
    ₩157
     $0
    ₩0     0.00 BAT/ETH 2019-09-29 23:00:16
  • 598 Max Maicoin $0.113012
    ₩151
     $0
    ₩0     0.00 BAT/MAX 2019-09-29 23:21:58
  • 599 OasisDEX $0.111089
    ₩148
     $333
    ₩445,134     0.00 BAT/DAI 2020-09-07 07:27:23
  • 600 Koinex $0.101849
    ₩136
     $2,683
    ₩3,583,923     0.00 BAT/INR 2019-06-27 17:31:16
  • 601 GoPax $0.089541
    ₩120
     $0
    ₩147     0.00 BAT/ETH 2020-03-16 23:31:15
  • 602 Idex $0.055074
    ₩73.56
     $0
    ₩0     0.00 BAT/WBTC 2019-05-09 09:18:55
  • 603 CredoEx $0.032291
    ₩43.13
     $0
    ₩18     0.00 BAT/CREDO 2019-10-02 14:59:22
  • 604 Eterbase $0.029256
    ₩39.08
     $1
    ₩1,803     0.00 BAT/EBASE 2020-08-30 23:50:25
  • 605 Coinplace $0.028695
    ₩38.33
     $24,242
    ₩3237만     0.00 BAT/BTC 2019-10-02 14:43:26
  • 606 Bitfinex $0.028627
    ₩38.24
     $119
    ₩158,542     0.00 BAT/UST 2022-05-23 18:39:09
  • 607 Quickswap $0.026227
    ₩35.03
     $0
    ₩0     0.00 0X3CEF98BB… 2021-09-04 23:11:24
  • 608 COSS $0.021025
    ₩28.08
     $0
    ₩0     0.00 BAT/USDT 2019-09-29 23:26:28
  • 609 C-Patex $0.020906
    ₩27.92
     $0
    ₩0     0.00 BAT/LTC 2022-04-26 18:39:23
  • 610 TokensNet $0.019088
    ₩25.49
     $3
    ₩4,074     0.00 BAT/ETH 2020-11-24 19:11:56
  • 611 Uniswap (v3) $0.018799
    ₩25.11
     $0
    ₩0     0.00 0X0D8775F6… 2022-02-08 14:14:16
  • 612 Trade.io $0.007721
    ₩10.31
     $1
    ₩839     0.00 BAT/TIOX 2019-05-07 18:59:12
  • 613 Dfyn $0.000268
    ₩0.36
     $0
    ₩0     0.00 0X30A8E1C2… 2022-04-26 18:35:09
  • 614 BiONE $0.000100
    ₩0.13
     $0
    ₩1     0.00 BAT/USDT 2021-08-15 18:56:39
  • 615 Radar Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAT/DAI 2019-11-19 04:38:54
  • 616 Dfyn $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X30A8E1C2… 2022-04-26 18:35:13
  • 617 ZB Mega $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAT/QC 2019-06-11 12:58:21
  • 618 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAT/DAI 2022-03-02 18:55:57
  • 619 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAT/TUSD 2022-03-02 18:55:58
  • 620 Quickswap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X3CEF98BB… 2021-07-06 14:52:35
  • 621 Prixbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAT/BTC 2019-05-27 19:12:12
  • 622 Dfyn $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X30A8E1C2… 2022-04-26 18:35:10
  • 623 Prixbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAT/PAX 2019-05-27 19:12:12
  • 624 EXX $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAT/ETH 2019-09-21 19:23:16
  • 625 BitMax $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAT/ETH 2019-12-25 16:13:00
  • 626 Whitebit $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAT/USD 2019-06-03 15:49:02
  • 627 Sushiswap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X0D8775F6… 2021-08-26 15:22:27
  • 628 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAT/MANA 2022-03-02 18:55:59
  • 629 ZB Mega $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAT/USDT 2019-06-11 12:58:21
  • 630 Dfyn $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X30A8E1C2… 2022-04-26 18:35:16
  • 631 AAX $0.000000
    ₩0.00
     $66,559
    ₩8889만     0.00 BAT/ETH 2021-01-12 05:37:04
  • 632 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAT/LINK 2022-03-02 18:56:04
  • 633 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAT/ZRX 2022-03-02 18:56:04
  • 634 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAT/MKR 2022-03-02 18:56:05
  • 635 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAT/BAND 2022-03-02 18:55:54
  • 636 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAT/BUSD 2022-03-02 18:56:05
  • 637 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAT/KNC 2022-03-02 18:56:03
  • 638 Coinbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAT/BTC 2020-08-23 00:08:48
  • 639 Cybex DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAT/BTC 2019-06-11 12:56:55
  • 640 Quickswap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X3CEF98BB… 2021-10-12 20:48:51
  • 641 Eterbase $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAT/BTC 2019-07-05 14:24:54
  • 642 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAT/WBTC 2022-03-02 18:56:08
  • 643 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAT/AMP 2022-03-02 18:56:09
  • 644 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAT/USDC 2022-03-02 18:56:09
  • 645 Vinex $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAT/BTC 2019-09-29 23:20:02