베이직어텐션토큰 [BAT] (Basic Attention Token) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1757조(원)
  • 전체거래량(24h)
  • 160조(원)
  • 점유율
  • [BTC] 46.3% [ETH] 17.0% [USDT] 4.0%[BNB] 3.1% [ADA] 2.6%

베이직어텐션토큰 [BAT] (Basic Attention Token) 시세 모든 거래소 가격

가격 (▼ -6.86%)
0.548223 USD
632 KRW
시가총액 (88위)
816,816,289 USD
9416억9937만 KRW
유통량
1,488,718,839 bat
총발행량
1,500,000,000 bat
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Upbit $0.548289
    ₩632
    $9,503,670
    ₩109억5668만
    9.93% BAT/KRW 2021-07-28 03:02:05
  • 2 BitMart $0.549035
    ₩633
    $8,233,473
    ₩94억9228만
    8.60% BAT/ETH 2021-07-28 02:46:19
  • 3 Binance $0.547402
    ₩631
    $7,449,545
    ₩85억8850만
    7.78% BAT/USDT 2021-07-28 02:47:39
  • 4 BitMart $0.549042
    ₩633
    $7,447,978
    ₩85억8669만
    7.78% BAT/USDT 2021-07-28 02:46:53
  • 5 BitMart $0.548079
    ₩632
    $4,935,161
    ₩56억8969만
    5.16% BAT/BTC 2021-07-28 02:46:07
  • 6 OKEx $0.547122
    ₩631
    $4,867,044
    ₩56억1116만
    5.09% BAT/USDT 2021-07-28 02:48:53
  • 7 Decoin $0.547466
    ₩631
    $4,375,763
    ₩50억4477만
    4.57% BAT/BTC 2021-07-28 03:07:48
  • 8 ABCC $0.546433
    ₩630
    $3,910,762
    ₩45억0867만
    4.09% BAT/USDT 2021-07-28 01:54:30
  • 9 IDCM $0.551463
    ₩636
    $3,091,386
    ₩35억6402만
    3.23% BAT/USDT 2021-07-28 01:36:15
  • 10 Dcoin $0.549432
    ₩633
    $2,331,107
    ₩26억8751만
    2.44% BAT/BTC 2021-07-28 02:01:48
  • 11 Nami.Exchange $0.541207
    ₩624
    $2,220,631
    ₩25억6014만
    2.32% BAT/VNDC 2021-07-28 02:00:50
  • 12 CoinBene $0.560335
    ₩646
    $1,529,845
    ₩17억6374만
    1.60% BAT/BTC 2021-07-28 01:02:35
  • 13 Bitbank $0.547454
    ₩631
    $1,496,406
    ₩17억2519만
    1.56% BAT/JPY 2021-07-28 02:59:25
  • 14 Huobi Global $0.548441
    ₩632
    $1,399,135
    ₩16억1304만
    1.46% BAT/USDT 2021-07-28 02:46:10
  • 15 Binance $0.547432
    ₩631
    $1,179,470
    ₩13억5979만
    1.23% BAT/BTC 2021-07-28 02:35:56
  • 16 Bitrue $0.547241
    ₩631
    $1,148,094
    ₩13억2362만
    1.20% BAT/USDT 2021-07-28 02:51:10
  • 17 OKEx $0.547800
    ₩632
    $1,134,071
    ₩13억0745만
    1.18% BAT/BTC 2021-07-28 02:48:50
  • 18 Digifinex $0.547546
    ₩631
    $1,112,531
    ₩12억8262만
    1.16% BAT/USDT 2021-07-28 02:49:36
  • 19 Abit $0.550830
    ₩635
    $1,102,129
    ₩12억7063만
    1.15% BAT/USDT 2021-07-28 01:35:26
  • 20 WhiteBIT $0.547564
    ₩631
    $1,091,560
    ₩12억5844만
    1.14% BAT/USDT 2021-07-28 02:59:25
  • 21 Oceanex $0.545236
    ₩629
    $1,067,896
    ₩12억3116만
    1.12% BAT/VET 2021-07-28 03:04:40
  • 22 XT.COM $0.547564
    ₩631
    $1,018,329
    ₩11억7402만
    1.06% BAT/USDT 2021-07-28 02:59:27
  • 23 Coinbase Exchange $0.548000
    ₩632
    $981,708
    ₩11억3180만
    1.03% BAT/USD 2021-07-28 03:00:00
  • 24 BHEX $0.546267
    ₩630
    $832,047
    ₩9억5925만
    0.87% BAT/USDT 2021-07-28 03:04:40
  • 25 VCC Exchange $0.545304
    ₩629
    $781,911
    ₩9억0145만
    0.82% BAT/USDT 2021-07-28 03:03:34
  • 26 Oceanex $0.544767
    ₩628
    $771,021
    ₩8억8890만
    0.81% BAT/USDT 2021-07-28 03:04:40
  • 27 Binance $0.549013
    ₩633
    $756,975
    ₩8억7270만
    0.79% BAT/BUSD 2021-07-28 02:47:34
  • 28 Tokenize $0.536800
    ₩619
    $752,000
    ₩8억6697만
    0.79% BAT/USD 2021-07-28 03:07:53
  • 29 Paribu $0.547341
    ₩631
    $705,428
    ₩8억1328만
    0.74% BAT/TRY 2021-07-28 03:03:12
  • 30 Nami.Exchange $0.548166
    ₩632
    $685,041
    ₩7억8977만
    0.72% BAT/USDT 2021-07-28 02:00:51
  • 31 Bilaxy $0.549033
    ₩633
    $683,011
    ₩7억8743만
    0.71% BAT/USDT 2021-07-28 01:35:44
  • 32 Coinbase Exchange $0.548910
    ₩633
    $675,973
    ₩7억7932만
    0.71% BAT/USDC 2021-07-28 03:00:02
  • 33 Binance US $0.547600
    ₩631
    $629,299
    ₩7억2551만
    0.66% BAT/USD 2021-07-28 02:46:14
  • 34 P2PB2B $0.545567
    ₩629
    $620,233
    ₩7억1506만
    0.65% BAT/USDT 2021-07-28 03:04:15
  • 35 P2PB2B $0.546000
    ₩629
    $587,981
    ₩6억7787만
    0.61% BAT/USD 2021-07-28 03:02:58
  • 36 DragonEx $0.549430
    ₩633
    $456,706
    ₩5억2653만
    0.48% BAT/USDT 2021-07-28 01:54:32
  • 37 Binance US $0.548041
    ₩632
    $449,593
    ₩5억1833만
    0.47% BAT/USDT 2021-07-28 02:46:13
  • 38 FTX $0.548100
    ₩632
    $422,134
    ₩4억8667만
    0.44% BAT/USD 2021-07-28 02:34:53
  • 39 Phemex $0.543754
    ₩627
    $410,729
    ₩4억7352만
    0.43% BAT/USDT 2021-07-28 03:07:53
  • 40 VB $0.550026
    ₩634
    $408,780
    ₩4억7127만
    0.43% BAT/USDT 2021-07-28 01:48:54
  • 41 Hoo.com $0.551497
    ₩636
    $408,689
    ₩4억7117만
    0.43% BAT/USDT 2021-07-28 02:20:58
  • 42 Uniswap (v2) $0.548275
    ₩632
    $404,600
    ₩4억6645만
    0.42% 0X0D8775F6… 2021-07-28 03:03:26
  • 43 Bitrue $0.547441
    ₩631
    $402,419
    ₩4억6394만
    0.42% BAT/BTC 2021-07-28 02:51:11
  • 44 HitBTC $0.546968
    ₩631
    $390,969
    ₩4억5074만
    0.41% BAT/USDT 2021-07-28 02:58:51
  • 45 Bitcoin.com Exchange $0.544981
    ₩628
    $388,692
    ₩4억4811만
    0.41% BAT/USD 2021-07-28 03:03:50
  • 46 Changelly PRO $0.544263
    ₩627
    $387,914
    ₩4억4722만
    0.41% BAT/USDT 2021-07-28 03:04:04
  • 47 Kraken $0.547600
    ₩631
    $383,550
    ₩4억4219만
    0.40% BAT/USD 2021-07-28 02:50:37
  • 48 AEX $0.542715
    ₩626
    $374,290
    ₩4억3151만
    0.39% BAT/USDT 2021-07-28 03:07:50
  • 49 AscendEX (BitMax) $0.560103
    ₩646
    $351,698
    ₩4억0546만
    0.37% BAT/USDT 2021-07-28 02:59:25
  • 50 WhiteBIT $0.547743
    ₩631
    $339,607
    ₩3억9152만
    0.35% BAT/BTC 2021-07-28 02:59:25
  • 51 Decoin $0.541916
    ₩625
    $335,242
    ₩3억8649만
    0.35% BAT/USDT 2021-07-28 03:07:48
  • 52 Kraken $0.548253
    ₩632
    $325,436
    ₩3억7519만
    0.34% BAT/EUR 2021-07-28 02:50:38
  • 53 Bithumb $0.547949
    ₩632
    $324,497
    ₩3억7410만
    0.34% BAT/KRW 2021-07-28 02:48:29
  • 54 BKEX $0.547442
    ₩631
    $297,956
    ₩3억4351만
    0.31% BAT/USDT 2021-07-28 02:04:54
  • 55 MEXC Global $0.572963
    ₩661
    $286,160
    ₩3억2991만
    0.30% BAT/USDT 2021-07-26 12:09:31
  • 56 BtcTurk PRO $0.548028
    ₩632
    $273,178
    ₩3억1494만
    0.29% BAT/TRY 2021-07-28 02:49:31
  • 57 VCC Exchange $0.547682
    ₩631
    $250,368
    ₩2억8864만
    0.26% BAT/BTC 2021-07-28 03:03:36
  • 58 Bitso $0.548805
    ₩633
    $241,610
    ₩2억7854만
    0.25% BAT/MXN 2021-07-28 02:59:23
  • 59 Abit $0.552519
    ₩637
    $234,282
    ₩2억7010만
    0.24% BAT/BTC 2021-07-28 01:35:21
  • 60 Bancor Network $0.565771
    ₩652
    $226,732
    ₩2억6139만
    0.24% BAT/BNT 2021-07-28 01:23:57
  • 61 KickEX $0.549714
    ₩634
    $225,253
    ₩2억5969만
    0.24% BAT/USDT 2021-07-28 01:31:13
  • 62 Flybit $0.564862
    ₩651
    $198,461
    ₩2억2880만
    0.21% BAT/USDT 2021-07-28 03:04:43
  • 63 CEX.IO $0.551290
    ₩636
    $185,918
    ₩2억1434만
    0.19% BAT/USD 2021-07-28 02:58:16
  • 64 Uniswap (v3) $0.547852
    ₩632
    $181,797
    ₩2억0959만
    0.19% 0X0D8775F6… 2021-07-28 02:59:20
  • 65 HitBTC $0.548083
    ₩632
    $178,886
    ₩2억0623만
    0.19% BAT/BTC 2021-07-28 02:59:45
  • 66 Bitcoin.com Exchange $0.546812
    ₩630
    $178,445
    ₩2억0572만
    0.19% BAT/BTC 2021-07-28 03:03:52
  • 67 Changelly PRO $0.546775
    ₩630
    $178,397
    ₩2억0567만
    0.19% BAT/BTC 2021-07-28 03:04:05
  • 68 Coinbase Exchange $0.546860
    ₩630
    $166,526
    ₩1억9198만
    0.17% BAT/EUR 2021-07-28 02:53:38
  • 69 Crypto.com Exchange $0.547246
    ₩631
    $164,771
    ₩1억8996만
    0.17% BAT/USDT 2021-07-28 02:49:24
  • 70 Catex $0.551728
    ₩636
    $150,530
    ₩1억7354만
    0.16% BAT/BTC 2021-07-28 01:33:43
  • 71 CoinJar Exchange $0.568158
    ₩655
    $147,725
    ₩1억7031만
    0.15% BAT/AUD 2021-07-27 22:51:38
  • 72 KuCoin $0.546164
    ₩630
    $144,825
    ₩1억6696만
    0.15% BAT/USDT 2021-07-28 03:00:12
  • 73 CoinMargin $0.547032
    ₩631
    $137,145
    ₩1억5811만
    0.14% BAT/USDT 2021-07-28 01:54:04
  • 74 Coinbase Exchange $0.548499
    ₩632
    $127,779
    ₩1억4731만
    0.13% BAT/BTC 2021-07-28 03:00:14
  • 75 BitBNS $0.565618
    ₩652
    $125,578
    ₩1억4477만
    0.13% BAT/INR 2021-07-28 01:32:37
  • 76 Bitubu Exchange $0.550513
    ₩635
    $121,408
    ₩1억3997만
    0.13% BAT/USDT 2021-07-28 01:31:02
  • 77 Omgfin $0.557223
    ₩642
    $120,433
    ₩1억3884만
    0.13% BAT/ETH 2021-07-28 01:14:28
  • 78 P2PB2B $0.544247
    ₩627
    $115,924
    ₩1억3364만
    0.12% BAT/BTC 2021-07-28 02:34:51
  • 79 Bitfinex $0.546500
    ₩630
    $106,975
    ₩1억2333만
    0.11% BAT/USD 2021-07-28 02:28:44
  • 80 Huobi Global $0.547701
    ₩631
    $103,994
    ₩1억1989만
    0.11% BAT/BTC 2021-07-28 02:46:10
  • 81 Bitfinex $0.555213
    ₩640
    $103,982
    ₩1억1987만
    0.11% BAT/ETH 2021-07-28 01:27:36
  • 82 Omgfin $0.555815
    ₩641
    $101,345
    ₩1억1683만
    0.11% BAT/USDT 2021-07-28 01:14:28
  • 83 Gemini $0.547880
    ₩632
    $99,718
    ₩1억1496만
    0.10% BAT/USD 2021-07-28 02:49:32
  • 84 Dex-Trade $0.548250
    ₩632
    $92,313
    ₩1억0642만
    0.10% BAT/USDT 2021-07-28 02:43:18
  • 85 Coinbase Exchange $0.547480
    ₩631
    $88,469
    ₩1억0199만
    0.09% BAT/ETH 2021-07-28 02:50:00
  • 86 Omgfin $0.560260
    ₩646
    $86,117
    ₩9928만
    0.09% BAT/UQC 2021-07-28 01:14:28
  • 87 Binance $0.548948
    ₩633
    $84,379
    ₩9727만
    0.09% BAT/BNB 2021-07-28 02:39:40
  • 88 Bibox $0.547670
    ₩631
    $67,727
    ₩7808만
    0.07% BAT/BTC 2021-07-28 02:55:49
  • 89 Bitstamp $0.546530
    ₩630
    $65,675
    ₩7571만
    0.07% BAT/USD 2021-07-28 03:00:12
  • 90 eToroX $0.564340
    ₩651
    $62,339
    ₩7187만
    0.07% BAT/USD 2021-07-28 02:07:46
  • 91 CoinJar Exchange $0.544503
    ₩628
    $59,867
    ₩6902만
    0.06% BAT/BTC 2021-07-27 17:20:56
  • 92 BtcTurk PRO $0.547746
    ₩631
    $58,448
    ₩6738만
    0.06% BAT/USDT 2021-07-28 02:49:31
  • 93 Catex $0.552970
    ₩638
    $55,818
    ₩6435만
    0.06% BAT/ETH 2021-07-28 01:41:15
  • 94 Bitget $0.547267
    ₩631
    $52,212
    ₩6019만
    0.05% BAT/BTC 2021-07-28 03:04:18
  • 95 WazirX $0.569978
    ₩657
    $51,552
    ₩5943만
    0.05% BAT/INR 2021-07-28 02:47:23
  • 96 Binance $0.549216
    ₩633
    $51,234
    ₩5906만
    0.05% BAT/ETH 2021-07-28 02:47:43
  • 97 Bittrex $0.548180
    ₩632
    $50,700
    ₩5845만
    0.05% BAT/USDT 2021-07-28 02:30:12
  • 98 Mercatox $0.633907
    ₩731
    $50,181
    ₩5785만
    0.05% BAT/BTC 2021-07-28 01:46:10
  • 99 AlterDice $0.546332
    ₩630
    $50,034
    ₩5768만
    0.05% BAT/BTC 2021-07-28 03:07:53
  • 100 Bitrue $0.547331
    ₩631
    $46,704
    ₩5384만
    0.05% BAT/XRP 2021-07-28 02:51:10
  • 101 Bittrex $0.548121
    ₩632
    $46,369
    ₩5345만
    0.05% BAT/BTC 2021-07-28 03:00:09
  • 102 Gate.io $0.548345
    ₩632
    $43,466
    ₩5011만
    0.05% BAT/USDT 2021-07-28 02:45:43
  • 103 Cryptology $0.550094
    ₩634
    $40,927
    ₩4718만
    0.04% BAT/USDT 2021-07-28 01:28:31
  • 104 Bibox $0.547937
    ₩632
    $40,790
    ₩4702만
    0.04% BAT/ETH 2021-07-28 02:55:46
  • 105 Crypto.com Exchange $0.545559
    ₩629
    $40,718
    ₩4694만
    0.04% BAT/CRO 2021-07-28 02:49:24
  • 106 Kraken $0.548188
    ₩632
    $40,370
    ₩4654만
    0.04% BAT/XBT 2021-07-28 02:36:00
  • 107 Bitkub $0.544185
    ₩627
    $38,779
    ₩4470만
    0.04% BAT/THB 2021-07-28 02:44:50
  • 108 BuyUcoin $0.559425
    ₩645
    $37,736
    ₩4350만
    0.04% BAT/USDT 2021-07-27 23:06:48
  • 109 AlterDice $0.547793
    ₩632
    $35,314
    ₩4071만
    0.04% BAT/ETH 2021-07-28 03:07:53
  • 110 Emirex $0.559225
    ₩645
    $33,613
    ₩3875만
    0.04% BAT/USDT 2021-07-28 00:51:19
  • 111 Nominex $0.547064
    ₩631
    $32,709
    ₩3770만
    0.03% BAT/USDT 2021-07-28 03:00:16
  • 112 ProBit $0.547478
    ₩631
    $32,538
    ₩3751만
    0.03% BAT/USDT 2021-07-28 02:58:17
  • 113 CoinMargin $0.549967
    ₩634
    $32,492
    ₩3745만
    0.03% BAT/BTC 2021-07-28 01:54:05
  • 114 Bibox $0.550991
    ₩635
    $32,065
    ₩3696만
    0.03% BAT/USDT 2021-07-28 02:55:22
  • 115 ZebPay $0.563672
    ₩650
    $32,018
    ₩3691만
    0.03% BAT/INR 2021-07-28 02:02:27
  • 116 Omgfin $0.559951
    ₩646
    $30,120
    ₩3472만
    0.03% BAT/BTC 2021-07-28 01:14:28
  • 117 FTX.US $0.545425
    ₩629
    $29,865
    ₩3443만
    0.03% BAT/USD 2021-07-28 03:03:12
  • 118 Flybit $0.557857
    ₩643
    $27,203
    ₩3136만
    0.03% BAT/BTC 2021-07-28 03:04:43
  • 119 VCC Exchange $0.547874
    ₩632
    $26,486
    ₩3053만
    0.03% BAT/ETH 2021-07-28 02:20:11
  • 120 Cryptology $0.551152
    ₩635
    $26,189
    ₩3019만
    0.03% BAT/EUR 2021-07-28 01:28:32
  • 121 LATOKEN $0.546392
    ₩630
    $25,323
    ₩2919만
    0.03% BAT/BTC 2021-07-28 03:05:04
  • 122 Bitrue $0.550126
    ₩634
    $23,704
    ₩2732만
    0.02% BAT/ETH 2021-07-28 02:51:10
  • 123 Bittrex $0.549244
    ₩633
    $23,633
    ₩2724만
    0.02% BAT/ETH 2021-07-28 02:45:45
  • 124 Bittrex $0.545390
    ₩629
    $22,481
    ₩2591만
    0.02% BAT/USD 2021-07-28 03:00:08
  • 125 P2PB2B $0.549104
    ₩633
    $21,060
    ₩2427만
    0.02% BAT/ETH 2021-07-28 02:49:27
  • 126 Indodax $0.546013
    ₩629
    $20,485
    ₩2361만
    0.02% BAT/IDR 2021-07-28 02:59:23
  • 127 Balancer (v1) $0.564538
    ₩651
    $19,987
    ₩2304만
    0.02% 0X0D8775F6… 2021-07-28 01:03:28
  • 128 1inch $0.570274
    ₩657
    $19,883
    ₩2292만
    0.02% 0X0D8775F6… 2021-07-28 02:02:04
  • 129 Dex-Trade $0.548844
    ₩633
    $19,501
    ₩2248만
    0.02% BAT/BTC 2021-07-28 02:43:20
  • 130 Coinone $0.558023
    ₩643
    $19,329
    ₩2228만
    0.02% BAT/KRW 2021-07-28 01:09:47
  • 131 Exrates $0.551200
    ₩635
    $18,221
    ₩2100만
    0.02% BAT/USD 2021-07-28 01:31:35
  • 132 Bibox $0.568209
    ₩655
    $16,963
    ₩1955만
    0.02% BAT/BIX 2021-07-28 02:55:20
  • 133 CoinEx $0.547506
    ₩631
    $16,939
    ₩1952만
    0.02% BAT/USDT 2021-07-28 03:00:21
  • 134 Bitfinex $0.551605
    ₩636
    $16,404
    ₩1891만
    0.02% BAT/BTC 2021-07-28 02:11:50
  • 135 Bitubu Exchange $0.552980
    ₩638
    $16,262
    ₩1874만
    0.02% BAT/BTC 2021-07-28 01:31:02
  • 136 Coinfield $0.548916
    ₩633
    $16,232
    ₩1871만
    0.02% BAT/USDT 2021-07-28 01:31:54
  • 137 Kyber Network $0.582450
    ₩672
    $16,102
    ₩1856만
    0.02% BAT/ETH 2021-07-26 13:46:31
  • 138 ProBit $0.547656
    ₩631
    $15,367
    ₩1771만
    0.02% BAT/BTC 2021-07-28 02:58:19
  • 139 Bitget $0.547167
    ₩631
    $14,304
    ₩1649만
    0.01% BAT/USDT 2021-07-28 03:04:19
  • 140 Huobi Global $0.549441
    ₩633
    $13,568
    ₩1564만
    0.01% BAT/ETH 2021-07-28 02:46:08
  • 141 CoinJar Exchange $0.542136
    ₩625
    $13,100
    ₩1510만
    0.01% BAT/GBP 2021-07-27 22:34:11
  • 142 WazirX $0.549002
    ₩633
    $13,066
    ₩1506만
    0.01% BAT/USDT 2021-07-28 02:47:32
  • 143 CoinEx $0.549441
    ₩633
    $11,645
    ₩1342만
    0.01% BAT/BTC 2021-07-28 03:00:21
  • 144 Bitci $0.550566
    ₩635
    $11,196
    ₩1290만
    0.01% BAT/TRY 2021-07-28 02:02:22
  • 145 Gate.io $0.548082
    ₩632
    $10,983
    ₩1266만
    0.01% BAT/BTC 2021-07-28 02:45:43
  • 146 Gate.io $0.547459
    ₩631
    $10,668
    ₩1229만
    0.01% BAT/ETH 2021-07-28 02:45:41
  • 147 Uniswap (v3) $0.552217
    ₩637
    $10,515
    ₩1212만
    0.01% 0X0D8775F6… 2021-07-28 02:59:17
  • 148 BTCNEXT $0.548791
    ₩633
    $10,400
    ₩1198만
    0.01% BAT/USDT 2021-07-28 01:57:10
  • 149 AltcoinTrader $0.594608
    ₩686
    $10,296
    ₩1187만
    0.01% BAT/ZAR 2021-07-28 02:02:39
  • 150 AAX $0.550830
    ₩635
    $10,110
    ₩1165만
    0.01% BAT/USDT 2021-07-28 01:35:52
  • 151 ZB $0.551969
    ₩636
    $9,284
    ₩1070만
    0.01% BAT/QC 2021-07-28 01:53:35
  • 152 Kraken $0.546850
    ₩630
    $8,806
    ₩1015만
    0.01% BAT/ETH 2021-07-28 02:05:13
  • 153 CEX.IO $0.550871
    ₩635
    $8,655
    ₩9,977,802
    0.01% BAT/EUR 2021-07-28 02:02:41
  • 154 BitBay $0.555951
    ₩641
    $8,267
    ₩9,531,438
    0.01% BAT/PLN 2021-07-28 01:35:52
  • 155 Poloniex $0.546376
    ₩630
    $8,179
    ₩9,429,649
    0.01% BAT/USDT 2021-07-28 02:59:34
  • 156 Bitbank $0.553795
    ₩638
    $7,720
    ₩8,899,942
    0.01% BAT/BTC 2021-07-28 02:59:25
  • 157 AAX $0.552519
    ₩637
    $7,618
    ₩8,783,166
    0.01% BAT/BTC 2021-07-28 01:35:52
  • 158 Bitcoin.com Exchange $0.548883
    ₩633
    $7,248
    ₩8,355,836
    0.01% BAT/ETH 2021-07-28 02:46:11
  • 159 Changelly PRO $0.547748
    ₩631
    $7,245
    ₩8,352,135
    0.01% BAT/ETH 2021-07-28 03:04:05
  • 160 HitBTC $0.546981
    ₩631
    $7,241
    ₩8,347,869
    0.01% BAT/ETH 2021-07-28 03:01:51
  • 161 CoinDCX $0.571494
    ₩659
    $6,965
    ₩8,030,029
    0.01% BAT/INR 2021-07-28 01:21:09
  • 162 ZebPay $0.545447
    ₩629
    $6,924
    ₩7,982,080
    0.01% BAT/USDT 2021-07-28 00:54:12
  • 163 Coinfield $0.551141
    ₩635
    $6,706
    ₩7,730,969
    0.01% BAT/XRP 2021-07-28 01:31:53
  • 164 Exrates $0.551085
    ₩635
    $6,385
    ₩7,361,053
    0.01% BAT/BTC 2021-07-28 01:31:35
  • 165 Liquid $0.570915
    ₩658
    $6,343
    ₩7,312,632
    0.01% BAT/BTC 2021-07-27 22:51:09
  • 166 CEX.IO $0.562641
    ₩649
    $5,977
    ₩6,891,262
    0.01% BAT/GBP 2021-07-28 02:42:51
  • 167 Emirex $0.560004
    ₩646
    $5,928
    ₩6,833,917
    0.01% BAT/BTC 2021-07-28 00:51:19
  • 168 Huobi Korea $0.552696
    ₩637
    $5,686
    ₩6,555,206
    0.01% BAT/KRW 2021-07-28 02:02:11
  • 169 Bitso $0.548499
    ₩632
    $5,644
    ₩6,507,465
    0.01% BAT/BTC 2021-07-28 02:59:24
  • 170 Nominex $0.548466
    ₩632
    $4,992
    ₩5,754,766
    0.01% BAT/BTC 2021-07-28 02:42:38
  • 171 Hotbit $0.547303
    ₩631
    $4,663
    ₩5,375,788
    0.00% BAT/USDT 2021-07-28 03:03:04
  • 172 Hotbit $0.552204
    ₩637
    $4,471
    ₩5,154,433
    0.00% BAT/ETH 2021-07-28 03:03:06
  • 173 Upbit $0.551009
    ₩635
    $4,407
    ₩5,080,510
    0.00% BAT/BTC 2021-07-28 01:59:54
  • 174 CEX.IO $0.549378
    ₩633
    $4,328
    ₩4,989,777
    0.00% BAT/USDT 2021-07-28 01:52:37
  • 175 Gemini $0.565259
    ₩652
    $4,169
    ₩4,806,272
    0.00% BAT/BTC 2021-07-28 01:21:11
  • 176 Currency.com $0.538250
    ₩621
    $3,179
    ₩3,664,922
    0.00% BAT/USD 2021-07-28 03:03:47
  • 177 BTCMarkets $0.559682
    ₩645
    $3,008
    ₩3,467,467
    0.00% BAT/AUD 2021-07-27 23:15:10
  • 178 Poloniex $0.551147
    ₩635
    $2,592
    ₩2,987,761
    0.00% BAT/BTC 2021-07-28 02:59:34
  • 179 Coinzoom $0.552821
    ₩637
    $2,304
    ₩2,655,798
    0.00% BAT/BTC 2021-07-27 09:58:14
  • 180 GoPax $0.564115
    ₩650
    $2,303
    ₩2,654,806
    0.00% BAT/KRW 2021-07-28 00:07:01
  • 181 Bitubu Exchange $0.553484
    ₩638
    $2,077
    ₩2,394,068
    0.00% BAT/ETH 2021-07-27 15:57:18
  • 182 LATOKEN $0.563617
    ₩650
    $1,902
    ₩2,192,774
    0.00% BAT/ETH 2021-07-28 02:51:07
  • 183 Exrates $0.551026
    ₩635
    $1,837
    ₩2,117,363
    0.00% BAT/ETH 2021-07-28 01:31:36
  • 184 Coinzoom $0.551790
    ₩636
    $1,782
    ₩2,054,773
    0.00% BAT/USD 2021-07-28 01:35:56
  • 185 Upbit $0.541404
    ₩624
    $1,729
    ₩1,993,243
    0.00% BAT/USDT 2021-07-28 02:07:25
  • 186 WazirX $0.549111
    ₩633
    $1,612
    ₩1,858,297
    0.00% BAT/WRX 2021-07-28 02:47:30
  • 187 NiceHash $0.550638
    ₩635
    $1,376
    ₩1,586,538
    0.00% BAT/BTC 2021-07-28 02:05:16
  • 188 BitBay $0.589093
    ₩679
    $1,243
    ₩1,432,754
    0.00% BAT/EUR 2021-07-27 18:47:30
  • 189 CoinMetro $0.547361
    ₩631
    $1,228
    ₩1,416,302
    0.00% BAT/EUR 2021-07-28 02:59:24
  • 190 Dex-Trade $0.549784
    ₩634
    $1,003
    ₩1,156,764
    0.00% BAT/ETH 2021-07-28 02:43:17
  • 191 WazirX $0.554279
    ₩639
    $911
    ₩1,050,536
    0.00% BAT/BTC 2021-07-28 01:41:42
  • 192 Independent Reserve $0.575161
    ₩663
    $910
    ₩1,049,038
    0.00% BAT/AUD 2021-07-27 20:26:30
  • 193 Independent Reserve $0.573824
    ₩662
    $908
    ₩1,046,594
    0.00% BAT/NZD 2021-07-27 20:26:30
  • 194 Independent Reserve $0.573477
    ₩661
    $907
    ₩1,045,960
    0.00% BAT/SGD 2021-07-27 20:26:30
  • 195 Independent Reserve $0.572200
    ₩660
    $905
    ₩1,043,631
    0.00% BAT/USD 2021-07-27 20:26:30
  • 196 Coindeal $0.554347
    ₩639
    $870
    ₩1,003,441
    0.00% BAT/BTC 2021-07-28 02:31:40
  • 197 Coinzoom $0.556124
    ₩641
    $572
    ₩659,995
    0.00% BAT/USDT 2021-07-27 09:58:14
  • 198 Dove Wallet $0.560713
    ₩646
    $417
    ₩480,478
    0.00% BAT/KRW 2021-07-28 00:01:10
  • 199 ChainEX $0.558616
    ₩644
    $373
    ₩429,636
    0.00% BAT/BTC 2021-07-27 07:18:14
  • 200 Huobi Korea $0.529490
    ₩610
    $302
    ₩347,954
    0.00% BAT/ETH 2021-07-26 00:02:12
  • 201 BitBay $0.556308
    ₩641
    $273
    ₩315,269
    0.00% BAT/BTC 2021-07-28 01:35:51
  • 202 Dove Wallet $0.554176
    ₩639
    $230
    ₩265,476
    0.00% BAT/BTC 2021-07-27 19:01:18
  • 203 Dove Wallet $0.565103
    ₩652
    $151
    ₩173,856
    0.00% BAT/USDT 2021-07-28 00:01:10
  • 204 Nominex $0.549040
    ₩633
    $150
    ₩172,495
    0.00% BAT/ETH 2021-07-28 02:28:38
  • 205 LCX Exchange $0.652903
    ₩753
    $143
    ₩165,082
    0.00% BAT/LCX 2021-07-28 01:27:42
  • 206 Dove Wallet $0.567028
    ₩654
    $130
    ₩149,853
    0.00% BAT/ETH 2021-07-27 21:21:22
  • 207 Satang Pro $0.570647
    ₩658
    $127
    ₩146,751
    0.00% BAT/THB 2021-07-28 01:46:47
  • 208 Huobi Korea $0.550822
    ₩635
    $110
    ₩126,933
    0.00% BAT/USDT 2021-07-28 02:02:11
  • 209 ChainEX $0.559911
    ₩646
    $78
    ₩89,948
    0.00% BAT/ZAR 2021-07-27 17:00:47
  • 210 CREX24 $0.564894
    ₩651
    $38
    ₩44,248
    0.00% BAT/BTC 2021-07-28 01:42:52
  • 211 LCX Exchange $0.643534
    ₩742
    $32
    ₩36,570
    0.00% BAT/USDC 2021-07-28 01:27:43
  • 212 YoBit $0.557635
    ₩643
    $27
    ₩31,324
    0.00% BAT/BTC 2021-07-27 10:15:41
  • 213 Balancer (v1) $0.529983
    ₩611
    $20
    ₩23,369
    0.00% 0X0D8775F6… 2021-07-25 08:31:57
  • 214 BtcTurk PRO $0.531145
    ₩612
    $19
    ₩21,352
    0.00% BAT/BTC 2021-07-27 14:45:11
  • 215 YoBit $0.566563
    ₩653
    $15
    ₩17,097
    0.00% BAT/RUR 2021-07-27 22:23:15
  • 216 SouthXchange $0.557114
    ₩642
    $11
    ₩13,131
    0.00% BAT/BTC 2021-07-27 23:41:36
  • 217 YoBit $0.563813
    ₩650
    $8
    ₩9,696
    0.00% BAT/WAVES 2021-07-28 00:35:15
  • 218 Tokenize $0.535957
    ₩618
    $7
    ₩7,690
    0.00% BAT/SGD 2021-07-28 03:07:53
  • 219 SouthXchange $0.563193
    ₩649
    $6
    ₩7,183
    0.00% BAT/LTC 2021-07-28 00:13:20
  • 220 Huobi Korea $0.549454
    ₩633
    $4
    ₩5,073
    0.00% BAT/BTC 2021-07-28 02:02:08
  • 221 SouthXchange $0.569893
    ₩657
    $4
    ₩4,254
    0.00% BAT/USD 2021-07-28 01:38:06
  • 222 Dove Wallet $0.566188
    ₩653
    $3
    ₩2,882
    0.00% BAT/EUR 2021-07-28 00:01:10
  • 223 SouthXchange $0.555998
    ₩641
    $2
    ₩2,548
    0.00% BAT/BCH 2021-07-28 01:38:05
  • 224 Resfinex $0.474734
    ₩547
    $1
    ₩1,591
    0.00% BAT/USDT 2021-07-22 00:39:27
  • 225 YoBit $0.507810
    ₩585
    $1
    ₩1,464
    0.00% BAT/ETH 2021-07-27 17:05:37
  • 226 SouthXchange $0.576059
    ₩664
    $1
    ₩808
    0.00% BAT/TUSD 2021-07-27 21:57:56
  • 227 SouthXchange $0.569561
    ₩657
    $0
    ₩339
    0.00% BAT/USDC 2021-07-28 01:38:06
  • 228 YoBit $0.575703
    ₩664
    $0
    ₩225
    0.00% BAT/USD 2021-07-27 10:15:45
  • 229 Beaxy $0.591190
    ₩682
    $0
    ₩204
    0.00% BAT/BTC 2021-07-27 00:03:57
  • 230 SouthXchange $0.516684
    ₩596
    $0
    ₩126
    0.00% BAT/PAX 2021-07-27 13:22:37
  • 231 SouthXchange $0.563628
    ₩650
    $0
    ₩57
    0.00% BAT/DASH 2021-07-27 20:21:43
  • 232 Dove Wallet $0.539820
    ₩622
    $0
    ₩47
    0.00% BAT/GBP 2021-07-27 19:01:16
  • 233 C-Patex $0.769841
    ₩888
    $0
    ₩32
    0.00% BAT/BTC 2021-07-26 20:09:41
  • 234 Sushiswap $0.000000
    ₩0.00
    $0
    ₩0
    0.00% 0X0D8775F6… 2021-07-27 21:01:24
  • 235 Dfyn $0.586247
    ₩676
    $0
    ₩0
    0.00% 0X3CEF98BB… 2021-07-24 08:14:41
오래동안 업데이트가 안된 마켓 목록
  • 236 SatoExchange $4,463.45
    ₩5,145,867
    $3
    ₩3,920
    0.00 BAT/BTC 2021-07-10 03:48:52
  • 237 C-Patex $25.57
    ₩29,479
    $0
    ₩64
    0.00 BAT/LTC 2021-05-04 16:45:12
  • 238 Bitcratic $2.74
    ₩3,159
    $2
    ₩2,606
    0.00 BAT/ETH 2021-07-17 14:47:44
  • 239 Daybit $2.39
    ₩2,755
    $0
    ₩0
    0.00 BAT/BTC 2019-09-30 00:14:54
  • 240 Dove Wallet $2.00
    ₩2,306
    $0
    ₩0
    0.00 BAT/NGN 2021-05-25 11:40:51
  • 241 LocalTrade $1.87
    ₩2,156
    $13
    ₩14,642
    0.00 BAT/BNB 2021-04-12 20:07:07
  • 242 Float SV $1.55
    ₩1,787
    $1,185
    ₩1,366,059
    0.00 BAT/USDT 2021-05-07 11:24:28
  • 243 FinanceX $1.53
    ₩1,764
    $529,381
    ₩6억1031만
    0.00 BAT/VND 2021-05-12 13:18:12
  • 244 Sistemkoin $1.50
    ₩1,729
    $439,455
    ₩5억0664만
    0.00 BAT/USDT 2021-04-14 16:05:25
  • 245 LocalTrade $1.47
    ₩1,695
    $1
    ₩1,695
    0.00 BAT/ETH 2021-04-12 04:03:08
  • 246 0x Protocol $1.40
    ₩1,614
    $258,427
    ₩2억9793만
    0.00 BAT/USD 2021-05-07 00:53:27
  • 247 LocalTrade $1.36
    ₩1,568
    $23
    ₩26,574
    0.00 BAT/BTC 2021-04-10 20:43:04
  • 248 Daybit $1.33
    ₩1,533
    $0
    ₩0
    0.00 BAT/ETH 2019-09-29 23:51:08
  • 249 Uniswap (v1) $1.29
    ₩1,487
    $50
    ₩57,541
    0.00 BAT/ETH 2021-04-20 21:10:43
  • 250 BiONE $1.26
    ₩1,453
    $620
    ₩714,388
    0.00 BAT/USDT 2021-04-21 02:28:21
  • 251 Thodex $1.26
    ₩1,453
    $821,627
    ₩9억4724만
    0.00 BAT/USDT 2021-04-21 02:01:02
  • 252 Bamboo Relay $1.23
    ₩1,418
    $8,979
    ₩1035만
    0.00 BAT/WETH 2021-04-07 19:50:31
  • 253 Thodex $1.23
    ₩1,418
    $487,061
    ₩5억6152만
    0.00 BAT/TRY 2021-04-21 02:01:01
  • 254 Balancer $1.22
    ₩1,407
    $112,529
    ₩1억2973만
    0.00 0X0D8775F6… 2021-05-14 18:50:40
  • 255 LocalTrade $1.21
    ₩1,395
    $2
    ₩2,755
    0.00 BAT/USDT 2021-04-29 04:03:06
  • 256 AlterDice $1.21
    ₩1,395
    $35,829
    ₩4130만
    0.00 BAT/USD 2021-05-13 18:14:36
  • 257 Balancer $1.19
    ₩1,372
    $13,561
    ₩1563만
    0.00 0X0D8775F6… 2021-05-14 10:00:48
  • 258 Bitci $1.17
    ₩1,349
    $10,830
    ₩1248만
    0.00 BAT/BTC 2021-04-05 03:32:58
  • 259 ForkDelta $1.11
    ₩1,280
    $469
    ₩540,659
    0.00 BAT/ETH 2021-07-14 03:30:22
  • 260 LocalTrade $1.11
    ₩1,280
    $5
    ₩6,041
    0.00 BAT/USDC 2021-04-24 06:56:32
  • 261 Bitubu Exchange $1.08
    ₩1,245
    $82
    ₩94,110
    0.00 BAT/TRY 2021-05-19 09:17:21
  • 262 Vebitcoin $1.06
    ₩1,222
    $32,456
    ₩3741만
    0.00 BAT/TRY 2021-04-25 06:04:12
  • 263 GoPax $0.840398
    ₩969
    $61
    ₩70,661
    0.00 BAT/BTC 2021-03-11 01:50:06
  • 264 Dove Wallet $0.805591
    ₩929
    $4
    ₩4,139
    0.00 BAT/TUSD 2021-05-24 19:17:09
  • 265 WhaleEx $0.802823
    ₩926
    $1,331,018
    ₩15억3451만
    0.00 BAT/USDT 2021-06-05 12:52:42
  • 266 CoinAll $0.801842
    ₩924
    $9
    ₩10,307
    0.00 BAT/BTC 2021-03-11 10:30:23
  • 267 Atomars $0.763504
    ₩880
    $18
    ₩20,268
    0.00 BAT/USDT 2021-06-08 15:58:15
  • 268 OKEx Korea $0.753120
    ₩868
    $92,411
    ₩1억0653만
    0.00 BAT/USDT 2021-03-13 16:29:01
  • 269 OKEx Korea $0.752645
    ₩868
    $28,731
    ₩3312만
    0.00 BAT/BTC 2021-03-13 16:29:02
  • 270 AEX $0.752071
    ₩867
    $604,834
    ₩6억9730만
    0.00 BAT/CNC 2021-03-13 16:31:45
  • 271 Lukki $0.751162
    ₩866
    $67,630
    ₩7796만
    0.00 BAT/BTC 2021-05-23 00:56:03
  • 272 Zebitex $0.730382
    ₩842
    $314
    ₩361,973
    0.00 BAT/ETH 2021-06-09 05:57:06
  • 273 IDCM $0.718929
    ₩829
    $6238만
    ₩719억2831만
    0.00 BAT/BTC 2021-05-26 02:09:17
  • 274 YoBit $0.708674
    ₩817
    $26
    ₩30,171
    0.00 BAT/DOGE 2021-06-18 15:28:45
  • 275 Atomars $0.696011
    ₩802
    $2
    ₩2,410
    0.00 BAT/BTC 2021-06-08 15:58:13
  • 276 Atomars $0.690269
    ₩796
    $3
    ₩3,182
    0.00 BAT/ETH 2021-06-08 15:58:12
  • 277 AlterDice $0.681184
    ₩785
    $42,791
    ₩4933만
    0.00 BAT/USDC 2021-06-17 20:12:32
  • 278 ProBit $0.677453
    ₩781
    $302,321
    ₩3억4854만
    0.00 BAT/KRW 2021-06-17 04:03:41
  • 279 Dove Wallet $0.663651
    ₩765
    $0
    ₩9
    0.00 BAT/USDC 2021-07-02 09:30:16
  • 280 Balancer (v1) $0.642074
    ₩740
    $3,729
    ₩4,299,531
    0.00 0X0D8775F6… 2021-05-20 22:30:51
  • 281 Zebitex $0.641170
    ₩739
    $275
    ₩317,125
    0.00 BAT/BTC 2021-06-10 01:37:31
  • 282 Nominex $0.639565
    ₩737
    $20
    ₩23,496
    0.00 BAT/USDC 2021-06-19 20:05:34
  • 283 Binance $0.633147
    ₩730
    $174,878
    ₩2억0161만
    0.00 BAT/USDC 2021-06-18 20:46:44
  • 284 Deversifi $0.612089
    ₩706
    $65
    ₩74,846
    0.00 BAT/ETH 2021-06-29 22:42:53
  • 285 BiKi $0.582954
    ₩672
    $244,104
    ₩2억8142만
    0.00 BAT/USDT 2021-07-05 16:56:05
  • 286 Tokenlon $0.570617
    ₩658
    $211
    ₩242,972
    0.00 BAT/USDT 2021-07-08 17:31:44
  • 287 Paraswap $0.568288
    ₩655
    $500
    ₩576,122
    0.00 0X0D8775F6… 2021-07-12 16:55:55
  • 288 Paraswap $0.552772
    ₩637
    $557
    ₩641,687
    0.00 0X0D8775F6… 2021-07-15 10:13:15
  • 289 Max Maicoin $0.550056
    ₩634
    $0
    ₩0
    0.00 BAT/ETH 2019-09-29 23:21:58
  • 290 ZebPay $0.547156
    ₩631
    $36
    ₩41,896
    0.00 BAT/AUD 2021-07-17 05:11:16
  • 291 HitBTC $0.545361
    ₩629
    $682,314
    ₩7억8663만
    0.00 BAT/USD 2021-06-24 05:25:46
  • 292 Max Maicoin $0.533932
    ₩616
    $0
    ₩0
    0.00 BAT/BTC 2019-09-29 23:22:03
  • 293 Tokenlon $0.525922
    ₩606
    $1,927
    ₩2,221,342
    0.00 BAT/ETH 2021-07-15 19:57:36
  • 294 Deversifi $0.503724
    ₩581
    $668
    ₩770,338
    0.00 BAT/USDT 2021-07-16 18:21:36
  • 295 Gemini $0.493701
    ₩569
    $37
    ₩42,161
    0.00 BAT/ETH 2021-07-20 08:16:20
  • 296 BitBay $0.480000
    ₩553
    $5
    ₩6,087
    0.00 BAT/USD 2021-07-20 12:29:35
  • 297 Zebitex $0.469063
    ₩541
    $483
    ₩556,442
    0.00 BAT/USDT 2021-06-22 21:26:07
  • 298 Bitexlive $0.446622
    ₩515
    $0
    ₩0
    0.00 BAT/BTC 2019-06-30 12:06:13
  • 299 OasisDEX $0.418127
    ₩482
    $418
    ₩482,058
    0.00 BAT/ETH 2020-09-16 18:46:13
  • 300 Bitexlive $0.394484
    ₩455
    $0
    ₩0
    0.00 BAT/ETH 2019-06-30 12:06:12
  • 301 Bamboo Relay $0.384039
    ₩443
    $223,093
    ₩2억5720만
    0.00 BAT/DAI 2021-02-08 04:29:02
  • 302 Ethex $0.365273
    ₩421
    $3
    ₩2,951
    0.00 BAT/ETH 2019-06-11 12:57:18
  • 303 Eterbase $0.363383
    ₩419
    $7,051
    ₩8,129,547
    0.00 BAT/EUR 2020-08-28 13:34:58
  • 304 OasisDEX $0.361015
    ₩416
    $1
    ₩1,153
    0.00 BAT/SAI 2019-12-05 12:57:45
  • 305 StellarTerm $0.359879
    ₩415
    $256
    ₩294,736
    0.00 BAT-GBDEVU… 2019-04-18 18:53:42
  • 306 BW.com $0.332934
    ₩384
    $2,316
    ₩2,669,736
    0.00 BAT/QC 2020-08-20 16:14:35
  • 307 Bitexlive $0.332353
    ₩383
    $0
    ₩0
    0.00 BAT/USDT 2019-06-30 12:06:15
  • 308 Bitexlive $0.329759
    ₩380
    $0
    ₩0
    0.00 BAT/TRY 2019-06-30 12:06:17
  • 309 Huobi Korea $0.328562
    ₩379
    $0
    ₩0
    0.00 BAT/ETH 2019-06-21 16:38:19
  • 310 Huobi Korea $0.328508
    ₩379
    $65
    ₩74,984
    0.00 BAT/BTC 2019-06-21 16:38:18
  • 311 Eterbase $0.328473
    ₩379
    $174
    ₩200,787
    0.00 BAT/ETH 2020-07-25 01:49:32
  • 312 Huobi Thailand $0.325948
    ₩376
    $11
    ₩12,855
    0.00 BAT/THB 2020-08-18 10:27:32
  • 313 Balancer $0.325751
    ₩376
    $31
    ₩36,051
    0.00 0X0D8775F6… 2020-12-16 03:14:28
  • 314 WhiteBIT $0.313064
    ₩361
    $360,609
    ₩4억1574만
    0.00 BAT/ETH 2021-01-29 00:07:22
  • 315 Prixbit $0.311769
    ₩359
    $0
    ₩0
    0.00 BAT/KRW 2019-06-27 00:46:37
  • 316 Coinbit $0.310841
    ₩358
    $1246만
    ₩143억7241만
    0.00 BAT/KRW 2021-01-29 20:20:01
  • 317 Bibo $0.308071
    ₩355
    $0
    ₩355
    0.00 BAT/ETH 2020-08-20 08:29:42
  • 318 BKEX $0.307050
    ₩354
    $1,312,631
    ₩15억1331만
    0.00 BAT/ETH 2020-08-17 00:46:34
  • 319 BuyUcoin $0.300382
    ₩346
    $302,769
    ₩3억4905만
    0.00 BAT/INR 2019-09-29 23:23:48
  • 320 LiteBit $0.297199
    ₩343
    $2,706
    ₩3,120,182
    0.00 BAT/EUR 2019-07-10 14:28:22
  • 321 ZG.com $0.294425
    ₩339
    $0
    ₩0
    0.00 BAT/CNZ 2019-07-21 09:02:35
  • 322 Quickswap $0.291504
    ₩336
    $0
    ₩0
    0.00 0X3CEF98BB… 2021-07-06 18:28:48
  • 323 Dove Wallet $0.287704
    ₩332
    $0
    ₩230
    0.00 BAT/PAX 2021-05-25 11:18:39
  • 324 Nash $0.280517
    ₩323
    $5
    ₩5,730
    0.00 BAT/NEO 2019-10-01 16:50:27
  • 325 Joyso $0.278122
    ₩321
    $0
    ₩0
    0.00 BAT/ETH 2019-09-29 23:23:55
  • 326 Atomars $0.274686
    ₩317
    $2
    ₩2,214
    0.00 BAT/PAX 2020-03-08 18:42:26
  • 327 HPX $0.259627
    ₩299
    $296,832
    ₩3억4221만
    0.00 BAT/CNYT 2020-02-10 17:39:13
  • 328 Lukki $0.258809
    ₩298
    $32,763
    ₩3777만
    0.00 BAT/ETH 2020-07-07 17:59:16
  • 329 Binance $0.255668
    ₩295
    $1,683
    ₩1,940,279
    0.00 BAT/PAX 2020-02-20 16:14:13
  • 330 Hotbit $0.255312
    ₩294
    $7
    ₩7,563
    0.00 BAT/BTC 2021-01-09 15:31:54
  • 331 Ovex $0.252783
    ₩291
    $122
    ₩140,560
    0.00 BAT/BTC 2020-02-11 07:14:33
  • 332 Eterbase $0.251054
    ₩289
    $3,869
    ₩4,460,601
    0.00 BAT/USDT 2020-09-08 12:06:33
  • 333 Tokenize $0.250930
    ₩289
    $276
    ₩317,909
    0.00 BAT/ETH 2020-07-01 08:31:13
  • 334 dex.blue $0.250724
    ₩289
    $9,082
    ₩1047만
    0.00 BAT/ETH 2020-07-14 00:26:04
  • 335 Tokenize $0.250490
    ₩289
    $460
    ₩530,364
    0.00 BAT/BTC 2020-07-01 08:31:48
  • 336 Raisex $0.248788
    ₩287
    $304
    ₩350,559
    0.00 BAT/BTC 2019-07-30 01:12:05
  • 337 Resfinex $0.246030
    ₩284
    $12,838
    ₩1480만
    0.00 BAT/ETH 2020-06-22 22:25:03
  • 338 Bitubu Exchange $0.244793
    ₩282
    $1,238
    ₩1,426,944
    0.00 BAT/UBU 2020-12-03 10:51:26
  • 339 Bibo $0.243938
    ₩281
    $5
    ₩5,626
    0.00 BAT/USDT 2020-09-20 21:18:18
  • 340 FatBTC $0.243780
    ₩281
    $16,193
    ₩1866만
    0.00 BAT/ETH 2020-08-03 10:27:25
  • 341 HBTC $0.243191
    ₩280
    $52,958
    ₩6105만
    0.00 BAT/USDT 2020-07-28 19:23:45
  • 342 Livecoin $0.240189
    ₩277
    $10
    ₩11,125
    0.00 BAT/ETH 2020-12-03 21:15:26
  • 343 Sistemkoin $0.239466
    ₩276
    $81,315
    ₩9374만
    0.00 BAT/ETH 2020-03-06 09:47:16
  • 344 Sistemkoin $0.237752
    ₩274
    $566,915
    ₩6억5359만
    0.00 BAT/BTC 2020-03-06 09:46:57
  • 345 Purcow $0.236626
    ₩273
    $92,158
    ₩1억0624만
    0.00 BAT/ETH 2019-09-29 23:28:22
  • 346 Upbit $0.234602
    ₩270
    $10,367
    ₩1195만
    0.00 BAT/ETH 2019-10-25 17:46:56
  • 347 Ethfinex $0.234470
    ₩270
    $11,911
    ₩1373만
    0.00 BAT/USD 2019-10-16 00:16:50
  • 348 Sistemkoin $0.234139
    ₩270
    $1,094,827
    ₩12억6221만
    0.00 BAT/TRY 2020-03-06 09:46:43
  • 349 Nash $0.233921
    ₩270
    $508
    ₩586,233
    0.00 BAT/ETH 2020-09-30 05:54:24
  • 350 Dfyn $0.233320
    ₩269
    $0
    ₩1
    0.00 0X3CEF98BB… 2021-07-16 13:45:17
  • 351 CHAOEX $0.232929
    ₩269
    $360,909
    ₩4억1608만
    0.00 BAT/ETH 2020-03-06 08:50:36
  • 352 DDEX $0.232723
    ₩268
    $86
    ₩98,641
    0.00 BAT/USDT 2019-09-29 23:27:58
  • 353 ExtStock $0.231901
    ₩267
    $454,305
    ₩5억2376만
    0.00 BAT/USD 2020-05-14 22:31:29
  • 354 Everbloom $0.231008
    ₩266
    $0
    ₩0
    0.00 BAT/ETH 2019-09-30 18:55:38
  • 355 BiHODL $0.230953
    ₩266
    $19,896
    ₩2293만
    0.00 BAT/USDT 2020-03-06 12:04:09
  • 356 BitAsset $0.230724
    ₩266
    $41,280
    ₩4759만
    0.00 BAT/BTC 2020-03-06 11:58:50
  • 357 Livecoin $0.230635
    ₩266
    $61,346
    ₩7072만
    0.00 BAT/BTC 2020-12-17 00:05:23
  • 358 Ethfinex $0.230002
    ₩265
    $6,750
    ₩7,782,066
    0.00 BAT/ETH 2019-10-15 23:56:02
  • 359 Ethfinex $0.229447
    ₩265
    $13,690
    ₩1578만
    0.00 BAT/BTC 2019-10-15 23:18:59
  • 360 CoinEx $0.228091
    ₩263
    $1,262,174
    ₩14억5514만
    0.00 BAT/BCH 2020-06-02 18:04:55
  • 361 CoinEx $0.227471
    ₩262
    $1,526,702
    ₩17억6011만
    0.00 BAT/ETH 2020-06-02 18:05:20
  • 362 IQFinex $0.226349
    ₩261
    $62
    ₩70,983
    0.00 BAT/ETH 2020-05-14 13:58:25
  • 363 BITBOX $0.225705
    ₩260
    $0
    ₩0
    0.00 BAT/BTC 2019-12-05 17:07:44
  • 364 ExtStock $0.224372
    ₩259
    $343,043
    ₩3억9549만
    0.00 BAT/ETH 2020-05-14 22:31:28
  • 365 BitMax $0.222582
    ₩257
    $7,232
    ₩8,337,355
    0.00 BAT/BTC 2020-10-22 03:00:23
  • 366 Binance $0.221365
    ₩255
    $52,475
    ₩6049만
    0.00 BAT/TUSD 2020-05-09 20:38:22
  • 367 BiteBTC $0.221165
    ₩255
    $19,418
    ₩2238만
    0.00 BAT/ETH 2019-07-18 01:00:20
  • 368 dex.blue $0.221103
    ₩255
    $475
    ₩547,946
    0.00 BAT/DAI 2020-06-01 16:04:24
  • 369 Radar Relay $0.219178
    ₩253
    $1
    ₩1,695
    0.00 BAT/WETH 2020-06-01 02:39:16
  • 370 Hanbitco $0.217955
    ₩251
    $321
    ₩370,043
    0.00 BAT/BTC 2020-10-09 07:21:36
  • 371 OKCoin $0.217900
    ₩251
    $1
    ₩1,510
    0.00 BAT/USD 2020-01-17 09:35:32
  • 372 Idex $0.216218
    ₩249
    $93
    ₩106,735
    0.00 BAT/ETH 2020-10-20 07:21:25
  • 373 Atomars $0.215854
    ₩249
    $80
    ₩91,978
    0.00 BAT/USDC 2020-12-31 04:34:25
  • 374 IQFinex $0.215835
    ₩249
    $12
    ₩14,181
    0.00 BAT/BTC 2020-05-14 14:05:26
  • 375 BiteBTC $0.214637
    ₩247
    $26,056
    ₩3003만
    0.00 BAT/BTC 2019-07-18 01:00:23
  • 376 Livecoin $0.213790
    ₩246
    $10
    ₩11,506
    0.00 BAT/USD 2020-12-15 01:54:24
  • 377 Poloniex $0.213729
    ₩246
    $11
    ₩12,151
    0.00 BAT/ETH 2020-11-22 01:21:18
  • 378 ZG.TOP $0.210114
    ₩242
    $0
    ₩0
    0.00 BAT/USDT 2019-07-23 16:47:33
  • 379 Max Maicoin $0.207521
    ₩239
    $0
    ₩0
    0.00 BAT/USDT 2019-10-10 05:29:41
  • 380 ZB $0.207483
    ₩239
    $789
    ₩909,146
    0.00 BAT/USDT 2020-05-18 15:11:24
  • 381 Coinfield $0.206500
    ₩238
    $9,375
    ₩1080만
    0.00 BAT/USD 2020-05-16 03:59:22
  • 382 Nash $0.206272
    ₩238
    $21
    ₩23,784
    0.00 BAT/USDC 2020-11-08 04:35:05
  • 383 Livecoin $0.205056
    ₩236
    $38
    ₩43,971
    0.00 BAT/USDT 2020-12-12 20:45:08
  • 384 Bitbegin $0.204986
    ₩236
    $25,856
    ₩2980만
    0.00 BAT/BTC 2019-08-12 17:49:25
  • 385 Bitbegin $0.204928
    ₩236
    $22,202
    ₩2559만
    0.00 BAT/ETH 2019-08-12 17:49:35
  • 386 Bitbegin $0.204717
    ₩236
    $0
    ₩0
    0.00 BAT/DAI 2019-08-12 16:31:48
  • 387 Dex-Trade $0.203424
    ₩235
    $148
    ₩170,778
    0.00 BAT/USD 2019-08-13 02:36:49
  • 388 BTCMarkets $0.200687
    ₩231
    $46
    ₩53,217
    0.00 BAT/BTC 2020-07-06 08:28:36
  • 389 COSS $0.198840
    ₩229
    $0
    ₩0
    0.00 BAT/ETH 2020-01-07 12:04:22
  • 390 Go Exchange $0.197659
    ₩228
    $0
    ₩41
    0.00 BAT/DAI 2019-12-01 19:19:31
  • 391 Go Exchange $0.197552
    ₩228
    $566
    ₩652,582
    0.00 BAT/ETH 2019-12-01 19:19:31
  • 392 COSS $0.192353
    ₩222
    $0
    ₩0
    0.00 BAT/BTC 2019-10-01 21:02:39
  • 393 XT $0.187799
    ₩217
    $644,140
    ₩7억4262만
    0.00 BAT/BTC 2019-12-04 18:57:13
  • 394 ZB $0.187024
    ₩216
    $94
    ₩107,853
    0.00 BAT/BTC 2020-05-11 03:44:33
  • 395 XT $0.185829
    ₩214
    $751,555
    ₩8억6646만
    0.00 BAT/SXC 2019-12-04 18:57:13
  • 396 CryptalDash $0.184289
    ₩212
    $31,516
    ₩3633만
    0.00 BAT/ETH 2019-08-19 08:51:25
  • 397 Switcheo $0.183989
    ₩212
    $309
    ₩356,162
    0.00 BAT/ETH 2020-11-05 11:01:57
  • 398 Bitsten $0.183315
    ₩211
    $4,056
    ₩4,675,742
    0.00 BAT/ETH 2020-04-26 15:04:21
  • 399 Bitsten $0.182050
    ₩210
    $6,554
    ₩7,555,477
    0.00 BAT/IDRT 2020-04-26 15:04:10
  • 400 Bitsten $0.179337
    ₩207
    $3,004
    ₩3,463,259
    0.00 BAT/BTC 2020-04-26 15:04:21
  • 401 BITKER $0.178653
    ₩206
    $518,993
    ₩5억9834만
    0.00 BAT/BTC 2019-09-02 12:14:53
  • 402 COSS $0.171412
    ₩198
    $0
    ₩0
    0.00 BAT/COS 2019-12-15 01:00:24
  • 403 Korbit $0.168956
    ₩195
    $369
    ₩425,947
    0.00 BAT/KRW 2019-10-04 01:03:30
  • 404 DDEX $0.167678
    ₩193
    $4
    ₩4,127
    0.00 BAT/WETH 2019-10-01 19:12:24
  • 405 TokenJar $0.167205
    ₩193
    $0
    ₩215
    0.00 BAT/WETH 2019-09-29 23:00:05
  • 406 Paribu $0.166265
    ₩192
    $40,319
    ₩4648만
    0.00 BAT/TL 2019-10-02 15:24:25
  • 407 FinanceX $0.165836
    ₩191
    $0
    ₩0
    0.00 BAT/IDR 2019-10-02 09:09:23
  • 408 Cybex DEX $0.165468
    ₩191
    $6
    ₩6,733
    0.00 BAT/CYB 2019-10-02 15:24:25
  • 409 AirSwap $0.165375
    ₩191
    $998
    ₩1,150,769
    0.00 BAT/ETH 2019-10-02 09:01:03
  • 410 Hubi $0.165320
    ₩191
    $23,521
    ₩2711만
    0.00 BAT/ETH 2019-10-02 15:27:29
  • 411 Bione $0.164959
    ₩190
    $436,621
    ₩5억0337만
    0.00 BAT/BTC 2019-10-02 15:26:37
  • 412 Trade.io $0.164910
    ₩190
    $4,089
    ₩4,714,548
    0.00 BAT/ETH 2019-10-02 15:35:50
  • 413 Trade.io $0.164908
    ₩190
    $7,086
    ₩8,169,806
    0.00 BAT/USDT 2019-10-02 15:38:49
  • 414 Hubi $0.164449
    ₩190
    $267,442
    ₩3억0833만
    0.00 BAT/BTC 2019-10-02 15:34:29
  • 415 Trade.io $0.164403
    ₩190
    $4,485
    ₩5,170,389
    0.00 BAT/BTC 2019-10-02 15:35:50
  • 416 CODEX $0.164396
    ₩190
    $21,589
    ₩2488만
    0.00 BAT/BTC 2019-10-02 15:30:29
  • 417 ABCC $0.164052
    ₩189
    $38,478
    ₩4436만
    0.00 BAT/BTC 2019-10-02 15:33:18
  • 418 LocalTrade $0.164000
    ₩189
    $15,525
    ₩1789만
    0.00 BAT/USD 2019-10-02 15:35:05
  • 419 Bitsdaq $0.163573
    ₩189
    $3,476
    ₩4,007,400
    0.00 BAT/ETH 2020-04-08 10:26:12
  • 420 Uniswap $0.163359
    ₩188
    $12,967
    ₩1494만
    0.00 BAT/ETH 2019-10-02 14:58:38
  • 421 Max Maicoin $0.163088
    ₩188
    $98
    ₩112,810
    0.00 BAT/TWD 2019-10-13 19:13:21
  • 422 Bitsdaq $0.163047
    ₩188
    $74,616
    ₩8602만
    0.00 BAT/BTC 2020-04-08 10:25:42
  • 423 FinanceX $0.162807
    ₩188
    $0
    ₩0
    0.00 BAT/BTC 2019-10-02 09:09:23
  • 424 BW.com $0.161860
    ₩187
    $416
    ₩479,879
    0.00 BAT/USDT 2019-12-27 19:06:12
  • 425 Bitsdaq $0.161156
    ₩186
    $12,471
    ₩1437만
    0.00 BAT/USDT 2020-04-08 09:44:11
  • 426 Mandala $0.151500
    ₩175
    $0
    ₩0
    0.00 BAT/ETH 2019-09-29 23:01:02
  • 427 CITEX $0.150726
    ₩174
    $14,687
    ₩1693만
    0.00 BAT/ETH 2020-03-26 17:51:30
  • 428 Mandala $0.149856
    ₩173
    $0
    ₩0
    0.00 BAT/BTC 2019-09-29 23:01:01
  • 429 CITEX $0.149800
    ₩173
    $49,713
    ₩5731만
    0.00 BAT/BTC 2020-03-26 17:51:36
  • 430 BTCEXA $0.148625
    ₩171
    $387
    ₩446,468
    0.00 BAT/BTC 2020-03-31 17:34:40
  • 431 SecretSwap $0.148412
    ₩171
    $0
    ₩353
    0.00 BAT/SCRT 2021-07-20 10:10:27
  • 432 CryptoBridge $0.141345
    ₩163
    $1
    ₩796
    0.00 BAT/BTC 2019-10-02 10:07:08
  • 433 ZG.com $0.137317
    ₩158
    $2,348,970
    ₩27억0810만
    0.00 BAT/ETH 2020-03-12 20:04:27
  • 434 CPDAX $0.136210
    ₩157
    $0
    ₩0
    0.00 BAT/BTC 2019-09-29 23:28:02
  • 435 Saturn Network $0.135695
    ₩156
    $7
    ₩8,139
    0.00 BAT/ETH 2020-03-11 15:19:47
  • 436 ZG.com $0.133077
    ₩153
    $3,971,896
    ₩45억7915만
    0.00 BAT/BTC 2020-03-12 20:04:31
  • 437 CoinExchange.io $0.127020
    ₩146
    $3
    ₩3,505
    0.00 BAT/ETH 2019-10-02 08:06:57
  • 438 CoinExchange.io $0.124008
    ₩143
    $7
    ₩7,990
    0.00 BAT/BTC 2019-10-02 07:30:53
  • 439 CryptoBridge $0.117832
    ₩136
    $0
    ₩0
    0.00 BAT/ETH 2019-09-29 23:00:16
  • 440 Max Maicoin $0.113012
    ₩130
    $0
    ₩0
    0.00 BAT/MAX 2019-09-29 23:21:58
  • 441 OasisDEX $0.111089
    ₩128
    $333
    ₩384,224
    0.00 BAT/DAI 2020-09-07 07:27:23
  • 442 Koinex $0.101849
    ₩117
    $2,683
    ₩3,093,515
    0.00 BAT/INR 2019-06-27 17:31:16
  • 443 GoPax $0.089541
    ₩103
    $0
    ₩127
    0.00 BAT/ETH 2020-03-16 23:31:15
  • 444 Idex $0.055074
    ₩63.49
    $0
    ₩0
    0.00 BAT/WBTC 2019-05-09 09:18:55
  • 445 CredoEx $0.032291
    ₩37.23
    $0
    ₩15
    0.00 BAT/CREDO 2019-10-02 14:59:22
  • 446 Eterbase $0.029256
    ₩33.73
    $1
    ₩1,556
    0.00 BAT/EBASE 2020-08-30 23:50:25
  • 447 Coinplace $0.028695
    ₩33.08
    $24,242
    ₩2794만
    0.00 BAT/BTC 2019-10-02 14:43:26
  • 448 COSS $0.021025
    ₩24.24
    $0
    ₩0
    0.00 BAT/USDT 2019-09-29 23:26:28
  • 449 TokensNet $0.019088
    ₩22.01
    $3
    ₩3,516
    0.00 BAT/ETH 2020-11-24 19:11:56
  • 450 Trade.io $0.007721
    ₩8.90
    $1
    ₩724
    0.00 BAT/TIOX 2019-05-07 18:59:12
  • 451 SatoExchange $0.005255
    ₩6.06
    $0
    ₩0
    0.00 BAT/SATX 2019-09-29 23:24:48
  • 452 Radar Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/DAI 2019-11-19 04:38:54
  • 453 ZB Mega $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/QC 2019-06-11 12:58:21
  • 454 Quickswap $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X3CEF98BB… 2021-07-06 14:52:35
  • 455 Prixbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/BTC 2019-05-27 19:12:12
  • 456 Prixbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/PAX 2019-05-27 19:12:12
  • 457 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/ETH 2019-09-21 19:23:16
  • 458 BitMax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/ETH 2019-12-25 16:13:00
  • 459 Whitebit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/USD 2019-06-03 15:49:02
  • 460 ZB Mega $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/USDT 2019-06-11 12:58:21
  • 461 AAX $0.000000
    ₩0.00
    $66,559
    ₩7673만
    0.00 BAT/ETH 2021-01-12 05:37:04
  • 462 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/ETH 2019-05-30 18:09:51
  • 463 Coinbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/BTC 2020-08-23 00:08:48
  • 464 Cybex DEX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/BTC 2019-06-11 12:56:55
  • 465 Eterbase $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/BTC 2019-07-05 14:24:54
  • 466 Vinex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/BTC 2019-09-29 23:20:02