베이직어텐션토큰 [BAT] (Basic Attention Token) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Binance $1.19
₩1,409
$6479만
₩767억4602만 11.51% BAT/USDT 2021-12-05 20:15:20
2 OKEx $1.18
₩1,398
$4599만
₩544억8109만 8.17% BAT/USDT 2021-12-05 20:23:54
3 FMFW.io $1.12
₩1,327
$3888만
₩460억4922만 6.91% BAT/USDT 2021-12-05 18:46:20
4 HitBTC $1.12
₩1,327
$3874만
₩458억8771만 6.88% BAT/USDT 2021-12-05 18:48:22
5 Upbit $1.19
₩1,409
$3862만
₩457억4063만 6.86% BAT/KRW 2021-12-05 18:46:09
6 Changelly PRO $1.14
₩1,350
$3797만
₩449억7722만 6.75% BAT/USDT 2021-12-05 17:40:26
7 P2PB2B $1.12
₩1,327
$3771만
₩446억6400만 6.70% BAT/USDT 2021-12-05 18:20:24
8 ABCC $1.21
₩1,433
$1918만
₩227억1842만 3.41% BAT/USDT 2021-12-04 10:03:01
9 Coinbase Exchange $1.19
₩1,409
$1914만
₩226억8059만 3.40% BAT/USD 2021-12-05 20:21:51
10 AAX $1.12
₩1,327
$1537만
₩182억0419만 2.73% BAT/USDT 2021-12-05 18:37:45
11 BitMart $1.18
₩1,398
$1474만
₩174억6192만 2.62% BAT/ETH 2021-12-05 20:25:06
12 Bitbank $1.19
₩1,409
$1112만
₩131억7277만 1.98% BAT/JPY 2021-12-05 20:12:21
13 Bitrue $1.18
₩1,398
$1011만
₩119억8106만 1.80% BAT/USDT 2021-12-05 20:23:34
14 BitMart $1.19
₩1,409
$9,812,337
₩116억2148만 1.74% BAT/BTC 2021-12-05 20:20:23
15 Huobi Global $1.20
₩1,421
$8,800,866
₩104억2352만 1.56% BAT/USDT 2021-12-05 20:15:45
16 Binance $1.16
₩1,374
$8,352,468
₩98억9245만 1.48% BAT/BTC 2021-12-05 20:04:46
17 Digifinex $1.12
₩1,327
$7,688,336
₩91억0587만 1.37% BAT/USDT 2021-12-05 18:35:38
18 BitMart $1.18
₩1,398
$7,555,002
₩89억4795만 1.34% BAT/USDT 2021-12-05 20:25:06
19 Nami.Exchange $1.14
₩1,350
$6,622,156
₩78억4311만 1.18% BAT/USDT 2021-12-05 17:40:00
20 Nami.Exchange $1.12
₩1,327
$6,545,274
₩77억5205만 1.16% BAT/VNDC 2021-12-05 17:40:02
21 Dcoin $1.14
₩1,350
$6,203,421
₩73억4717만 1.10% BAT/BTC 2021-12-05 17:44:15
22 OKEx $1.18
₩1,398
$5,814,747
₩68억8684만 1.03% BAT/BTC 2021-12-05 20:11:04
23 Bithumb $1.26
₩1,492
$4,774,360
₩56억5463만 0.85% BAT/KRW 2021-12-05 20:18:56
24 Binance $1.19
₩1,409
$4,361,605
₩51억6577만 0.77% BAT/BUSD 2021-12-05 20:14:50
25 Coinbase Exchange $1.19
₩1,409
$4,120,588
₩48억8032만 0.73% BAT/USDC 2021-12-05 20:21:55
26 Binance US $1.19
₩1,409
$3,915,797
₩46억3777만 0.70% BAT/USD 2021-12-05 20:24:12
27 BtcTurk PRO $1.29
₩1,528
$3,778,756
₩44억7546만 0.67% BAT/TRY 2021-12-05 20:16:28
28 AEX $1.11
₩1,315
$3,707,876
₩43억9151만 0.66% BAT/USDT 2021-12-05 18:53:50
29 Bitrue $1.18
₩1,398
$3,276,165
₩38억8020만 0.58% BAT/BTC 2021-12-05 20:23:31
30 Bybit (spot) $1.19
₩1,409
$3,216,749
₩38억0983만 0.57% BAT/USDT 2021-12-05 20:24:50
31 KuCoin $1.19
₩1,409
$3,153,626
₩37억3507만 0.56% BAT/USDT 2021-12-05 20:18:57
32 Paribu $1.21
₩1,433
$2,974,213
₩35억2258만 0.53% BAT/TRY 2021-12-05 18:38:15
33 P2PB2B $1.12
₩1,327
$2,799,980
₩33억1622만 0.50% BAT/USD 2021-12-05 18:20:21
34 FTX $1.16
₩1,374
$2,687,617
₩31억8314만 0.48% BAT/USD 2021-12-05 20:07:24
35 Kraken $1.17
₩1,386
$2,585,128
₩30억6176만 0.46% BAT/USD 2021-12-05 20:08:21
36 Kraken $1.17
₩1,386
$2,286,252
₩27억0777만 0.41% BAT/EUR 2021-12-05 20:08:19
37 WhiteBIT $1.19
₩1,409
$2,261,519
₩26억7848만 0.40% BAT/USDT 2021-12-05 20:24:20
38 WhiteBIT $1.19
₩1,409
$2,174,903
₩25억7590만 0.39% BAT/BTC 2021-12-05 20:24:21
39 HitBTC $1.12
₩1,327
$2,088,859
₩24억7399만 0.37% BAT/BTC 2021-12-05 18:44:23
40 FMFW.io $1.12
₩1,327
$2,072,103
₩24억5414만 0.37% BAT/BTC 2021-12-05 18:38:38
41 Phemex $1.12
₩1,327
$2,058,502
₩24억3803만 0.37% BAT/USDT 2021-12-05 18:45:56
42 Changelly PRO $1.14
₩1,350
$2,030,264
₩24억0459만 0.36% BAT/BTC 2021-12-05 17:40:25
43 BKEX $1.18
₩1,398
$2,018,941
₩23억9118만 0.36% BAT/USDT 2021-12-05 20:09:26
44 MEXC Global $1.18
₩1,398
$1,828,252
₩21억6533만 0.32% BAT/USDT 2021-12-05 20:10:57
45 P2PB2B $1.12
₩1,327
$1,669,682
₩19억7752만 0.30% BAT/BTC 2021-12-05 18:20:23
46 Bitvavo $1.10
₩1,303
$1,610,184
₩19억0706만 0.29% BAT/EUR 2021-12-05 18:45:51
47 Decoin $1.12
₩1,327
$1,283,033
₩15억1959만 0.23% BAT/BTC 2021-12-05 18:35:24
48 Oceanex $1.12
₩1,327
$1,274,232
₩15억0916만 0.23% BAT/VET 2021-12-05 18:52:17
49 Dex-Trade $1.12
₩1,327
$1,197,232
₩14억1797만 0.21% BAT/USDT 2021-12-05 18:46:30
50 eToroX $1.11
₩1,315
$1,177,058
₩13억9407만 0.21% BAT/USD 2021-12-05 18:45:55
51 Bancor Network $1.13
₩1,338
$1,171,091
₩13억8701만 0.21% BAT/BNT 2021-12-05 18:47:56
52 CoinMargin $1.13
₩1,338
$1,169,349
₩13억8494만 0.21% BAT/USDT 2021-12-05 17:31:04
53 Crypto.com Exchange $1.19
₩1,409
$1,142,663
₩13억5334만 0.20% BAT/USDT 2021-12-05 20:18:55
54 AscendEX (BitMax) $1.12
₩1,327
$1,118,821
₩13억2510만 0.20% BAT/USDT 2021-12-05 18:41:28
55 Gemini $1.19
₩1,409
$1,086,149
₩12억8640만 0.19% BAT/USD 2021-12-05 20:19:40
56 Oceanex $1.12
₩1,327
$856,489
₩10억1440만 0.15% BAT/USDT 2021-12-05 18:52:16
57 BTSE $1.12
₩1,327
$844,553
₩10억0026만 0.15% BAT/USD 2021-12-05 18:32:13
58 Coinbase Exchange $1.19
₩1,409
$750,351
₩8억8869만 0.13% BAT/EUR 2021-12-05 20:21:52
59 Binance US $1.19
₩1,409
$732,385
₩8억6741만 0.13% BAT/USDT 2021-12-05 20:24:11
60 Bitkub $1.21
₩1,433
$725,582
₩8억5936만 0.13% BAT/THB 2021-12-05 20:11:22
61 DragonEx $1.11
₩1,315
$719,096
₩8억5167만 0.13% BAT/USDT 2021-12-05 19:16:39
62 Kraken $1.17
₩1,386
$667,731
₩7억9084만 0.12% BAT/XBT 2021-12-05 20:08:19
63 Coinbase Exchange $1.19
₩1,409
$661,574
₩7억8355만 0.12% BAT/BTC 2021-12-05 20:21:53
64 Bitso $1.26
₩1,492
$630,443
₩7억4668만 0.11% BAT/MXN 2021-12-05 20:23:55
65 ABCC $1.20
₩1,421
$630,274
₩7억4648만 0.11% BAT/ETH 2021-12-04 10:03:00
66 CoinJar Exchange $1.12
₩1,327
$625,312
₩7억4060만 0.11% BAT/USDC 2021-12-05 18:14:46
67 CoinJar Exchange $1.11
₩1,315
$576,705
₩6억8303만 0.10% BAT/AUD 2021-12-05 18:31:00
68 Uniswap (v3) $1.12
₩1,327
$553,358
₩6억5538만 0.10% 0X0D8775F6… 2021-12-05 18:44:15
69 Bitubu Exchange $1.12
₩1,327
$544,163
₩6억4449만 0.10% BAT/USDT 2021-12-05 18:55:48
70 FTX.US $1.12
₩1,327
$528,451
₩6억2588만 0.09% BAT/USD 2021-12-05 18:45:26
71 BtcTurk PRO $1.19
₩1,409
$513,085
₩6억0768만 0.09% BAT/USDT 2021-12-05 20:16:28
72 CoinMargin $1.13
₩1,338
$482,624
₩5억7160만 0.09% BAT/BTC 2021-12-05 17:31:04
73 KickEX $1.12
₩1,327
$469,495
₩5억5605만 0.08% BAT/USDT 2021-12-05 18:40:42
74 Hoo.com $1.12
₩1,327
$462,368
₩5억4761만 0.08% BAT/USDT 2021-12-05 18:36:01
75 Decoin $1.12
₩1,327
$459,429
₩5억4413만 0.08% BAT/USDT 2021-12-05 18:35:25
76 WazirX $1.22
₩1,445
$438,043
₩5억1880만 0.08% BAT/INR 2021-12-05 18:44:39
77 Binance $1.18
₩1,398
$432,959
₩5억1278만 0.08% BAT/ETH 2021-12-05 20:12:12
78 CoinJar Exchange $1.12
₩1,327
$420,841
₩4억9843만 0.07% BAT/GBP 2021-12-05 18:14:48
79 XT.COM $1.18
₩1,398
$416,419
₩4억9319만 0.07% BAT/USDT 2021-12-05 20:24:10
80 Gate.io $1.20
₩1,421
$402,783
₩4억7704만 0.07% BAT/USDT 2021-12-05 20:16:14
81 Bitrue $1.18
₩1,398
$402,433
₩4억7663만 0.07% BAT/XRP 2021-12-05 20:23:32
82 Uniswap (v2) $1.12
₩1,327
$393,694
₩4억6628만 0.07% 0X0D8775F6… 2021-12-05 18:48:11
83 Bitstamp $1.12
₩1,327
$364,911
₩4억3219만 0.06% BAT/USD 2021-12-05 18:35:54
84 Bitfinex $1.19
₩1,409
$360,451
₩4억2690만 0.06% BAT/USD 2021-12-05 20:21:31
85 Coinbase Exchange $1.19
₩1,409
$359,243
₩4억2547만 0.06% BAT/ETH 2021-12-05 20:21:54
86 Huobi Global $1.17
₩1,386
$339,600
₩4억0221만 0.06% BAT/BTC 2021-12-05 20:08:08
87 BuyUcoin $1.10
₩1,303
$338,124
₩4억0046만 0.06% BAT/USDT 2021-12-05 19:01:39
88 Bibox $1.12
₩1,327
$329,343
₩3억9006만 0.06% BAT/USDT 2021-12-05 18:45:01
89 Omgfin $1.11
₩1,315
$297,816
₩3억5272만 0.05% BAT/ETH 2021-12-05 19:00:43
90 Kraken $1.17
₩1,386
$273,206
₩3억2357만 0.05% BAT/ETH 2021-12-05 20:08:20
91 Changelly PRO $1.14
₩1,350
$260,775
₩3억0885만 0.05% BAT/ETH 2021-12-05 17:06:58
92 Omgfin $1.11
₩1,315
$260,467
₩3억0849만 0.05% BAT/USDT 2021-12-05 19:00:44
93 HitBTC $1.12
₩1,327
$256,613
₩3억0392만 0.05% BAT/ETH 2021-12-05 18:47:55
94 FMFW.io $1.12
₩1,327
$254,159
₩3억0101만 0.05% BAT/ETH 2021-12-05 18:48:12
95 Bittrex $1.15
₩1,362
$248,395
₩2억9419만 0.04% BAT/BTC 2021-12-05 16:52:10
96 Huobi Global $1.19
₩1,409
$242,933
₩2억8772만 0.04% BAT/ETH 2021-12-05 20:15:47
97 Bitstamp $1.12
₩1,327
$230,430
₩2억7291만 0.04% BAT/EUR 2021-12-05 18:35:53
98 Bitso $1.19
₩1,409
$215,907
₩2억5571만 0.04% BAT/BTC 2021-12-05 20:23:55
99 Omgfin $1.12
₩1,327
$212,345
₩2억5149만 0.04% BAT/UQC 2021-12-05 19:00:43
100 ZebPay $1.24
₩1,469
$211,161
₩2억5009만 0.04% BAT/INR 2021-12-05 19:02:11
101 BitBNS $1.21
₩1,433
$208,181
₩2억4656만 0.04% BAT/INR 2021-12-05 18:51:37
102 Bittrex $1.14
₩1,350
$207,798
₩2억4611만 0.04% BAT/USD 2021-12-05 16:52:07
103 Coinone $1.19
₩1,409
$200,347
₩2억3728만 0.04% BAT/KRW 2021-12-05 18:41:19
104 CEX.IO $1.12
₩1,327
$195,512
₩2억3155만 0.03% BAT/USD 2021-12-05 18:38:12
105 Bitrue $1.19
₩1,409
$194,527
₩2억3039만 0.03% BAT/ETH 2021-12-05 20:23:34
106 Coinfield $1.11
₩1,315
$193,089
₩2억2868만 0.03% BAT/USDT 2021-12-05 18:57:58
107 Bittrex $1.15
₩1,362
$180,843
₩2억1418만 0.03% BAT/ETH 2021-12-05 16:52:06
108 Bitubu Exchange $1.12
₩1,327
$175,360
₩2억0769만 0.03% BAT/BTC 2021-12-05 18:55:48
109 Exrates $1.12
₩1,327
$166,521
₩1억9722만 0.03% BAT/USD 2021-12-05 19:12:25
110 Dex-Trade $1.12
₩1,327
$158,395
₩1억8759만 0.03% BAT/BTC 2021-12-05 18:46:30
111 Bittrex $1.14
₩1,350
$151,284
₩1억7917만 0.03% BAT/USDT 2021-12-05 16:52:04
112 Nominex $1.12
₩1,327
$146,081
₩1억7301만 0.03% BAT/USDT 2021-12-05 18:37:10
113 Tokenlon $1.42
₩1,682
$140,312
₩1억6618만 0.02% BAT/USDT 2021-12-04 05:32:02
114 AlterDice $1.11
₩1,315
$131,032
₩1억5519만 0.02% BAT/BTC 2021-12-05 18:34:22
115 CoinEx $1.11
₩1,315
$121,926
₩1억4440만 0.02% BAT/USDT 2021-12-05 18:28:40
116 Bitstamp $1.13
₩1,338
$121,432
₩1억4382만 0.02% BAT/BTC 2021-12-05 18:35:53
117 Zonda $1.15
₩1,362
$118,252
₩1억4005만 0.02% BAT/PLN 2021-12-05 18:50:55
118 Coinfield $1.11
₩1,315
$95,383
₩1억1296만 0.02% BAT/XRP 2021-12-05 18:57:58
119 Cryptology $1.12
₩1,327
$92,472
₩1억0952만 0.02% BAT/USDT 2021-12-05 18:39:38
120 WazirX $1.15
₩1,362
$85,898
₩1억0173만 0.02% BAT/USDT 2021-12-05 18:44:38
121 Indodax $1.13
₩1,338
$82,650
₩9788만 0.01% BAT/IDR 2021-12-05 18:47:03
122 Omgfin $1.11
₩1,315
$80,275
₩9507만 0.01% BAT/BTC 2021-12-05 19:00:44
123 Bitubu Exchange $1.12
₩1,327
$80,124
₩9489만 0.01% BAT/ETH 2021-12-05 18:55:48
124 P2PB2B $1.12
₩1,327
$77,073
₩9128만 0.01% BAT/ETH 2021-12-05 18:20:22
125 ProBit Global $1.12
₩1,327
$65,634
₩7773만 0.01% BAT/USDT 2021-12-05 18:46:29
126 Currency.com $1.12
₩1,327
$57,383
₩6796만 0.01% BAT/USD 2021-12-05 18:48:14
127 Crypto.com Exchange $1.18
₩1,398
$56,429
₩6683만 0.01% BAT/CRO 2021-12-05 20:18:55
128 ProBit Global $1.12
₩1,327
$54,226
₩6422만 0.01% BAT/BTC 2021-12-05 18:46:27
129 Hotbit $1.12
₩1,327
$53,763
₩6367만 0.01% BAT/USDT 2021-12-05 18:32:43
130 AlterDice $1.12
₩1,327
$51,959
₩6153만 0.01% BAT/ETH 2021-12-05 18:34:22
131 Mercatox $1.15
₩1,362
$49,278
₩5836만 0.01% BAT/BTC 2021-12-05 17:19:42
132 Cryptology $1.12
₩1,327
$46,707
₩5531만 0.01% BAT/EUR 2021-12-05 18:39:38
133 Upbit $1.13
₩1,338
$44,381
₩5256만 0.01% BAT/BTC 2021-12-05 18:47:20
134 Nominex $1.12
₩1,327
$44,022
₩5213만 0.01% BAT/BTC 2021-12-05 18:37:10
135 Exrates $1.11
₩1,315
$43,669
₩5172만 0.01% BAT/BTC 2021-12-05 19:12:24
136 LATOKEN $1.11
₩1,315
$41,082
₩4865만 0.01% BAT/BTC 2021-12-05 18:37:07
137 CoinDCX $1.22
₩1,445
$40,808
₩4833만 0.01% BAT/INR 2021-12-05 18:54:38
138 Zipmex $1.15
₩1,362
$39,028
₩4622만 0.01% BAT/THB 2021-12-05 18:51:29
139 Bitfinex $1.19
₩1,409
$38,952
₩4613만 0.01% BAT/UST 2021-12-05 20:19:32
140 Bitbank $1.17
₩1,386
$36,272
₩4295만 0.01% BAT/BTC 2021-12-05 20:12:21
141 ApeSwap $1.55
₩1,836
$33,539
₩3972만 0.01% 0X101D8242… 2021-11-30 02:16:47
142 BTCMarkets $1.14
₩1,350
$32,487
₩3847만 0.01% BAT/AUD 2021-12-05 18:28:46
143 Poloniex $1.12
₩1,327
$26,804
₩3174만 0.00% BAT/BTC 2021-12-05 18:43:37
144 Bitfinex $1.19
₩1,409
$22,086
₩2615만 0.00% BAT/BTC 2021-12-05 20:23:18
145 Catex $1.11
₩1,315
$17,303
₩2049만 0.00% BAT/ETH 2021-12-05 19:01:10
146 Bitci $1.25
₩1,480
$16,575
₩1963만 0.00% BAT/TRY 2021-12-05 16:46:02
147 WazirX $1.11
₩1,315
$13,287
₩1573만 0.00% BAT/WRX 2021-12-05 18:44:39
148 Probit (Korea) $1.11
₩1,315
$12,790
₩1514만 0.00% BAT/USDT 2021-12-05 19:08:07
149 BtcTurk PRO $1.19
₩1,409
$12,652
₩1498만 0.00% BAT/BTC 2021-12-05 20:16:28
150 AltcoinTrader $1.17
₩1,386
$12,614
₩1494만 0.00% BAT/ZAR 2021-12-05 19:31:48
151 ApeSwap $1.56
₩1,848
$12,460
₩1475만 0.00% 0X101D8242… 2021-11-30 02:13:37
152 CoinEx $1.12
₩1,327
$12,253
₩1451만 0.00% BAT/BTC 2021-12-05 18:45:23
153 Upbit $1.15
₩1,362
$10,983
₩1300만 0.00% BAT/USDT 2021-12-05 16:57:01
154 Poloniex $1.13
₩1,338
$10,910
₩1292만 0.00% BAT/USDT 2021-12-05 18:43:35
155 ZebPay $1.10
₩1,303
$10,006
₩1185만 0.00% BAT/AUD 2021-12-05 15:33:48
156 CEX.IO $1.16
₩1,374
$9,722
₩1151만 0.00% BAT/USDT 2021-12-05 18:06:24
157 Gate.io $1.18
₩1,398
$9,259
₩1096만 0.00% BAT/BTC 2021-12-05 20:12:18
158 Gate.io $1.18
₩1,398
$9,219
₩1091만 0.00% BAT/ETH 2021-12-05 20:08:33
159 Nominex $1.12
₩1,327
$9,150
₩1083만 0.00% BAT/BUSD 2021-12-05 18:37:10
160 Dex-Trade $1.12
₩1,327
$7,041
₩8,338,936 0.00% BAT/ETH 2021-12-05 18:46:30
161 Exrates $1.11
₩1,315
$7,040
₩8,337,515 0.00% BAT/ETH 2021-12-05 19:12:25
162 CoinEx $1.12
₩1,327
$6,984
₩8,271,130 0.00% BAT/USDC 2021-12-05 18:45:23
163 Deversifi $1.14
₩1,350
$5,824
₩6,897,587 0.00% BAT/USDT 2021-12-05 19:23:58
164 Bibox $1.11
₩1,315
$5,363
₩6,352,194 0.00% BAT/BTC 2021-12-05 18:44:56
165 Zonda $1.13
₩1,338
$5,204
₩6,163,073 0.00% BAT/BTC 2021-12-05 17:27:51
166 WazirX $1.14
₩1,350
$5,092
₩6,030,648 0.00% BAT/BTC 2021-12-05 18:44:38
167 Bibox $1.13
₩1,338
$5,013
₩5,937,473 0.00% BAT/BIX 2021-12-05 18:41:04
168 ZB $1.19
₩1,409
$4,752
₩5,628,020 0.00% BAT/QC 2021-12-05 20:20:41
169 Gemini $1.18
₩1,398
$4,723
₩5,593,330 0.00% BAT/BTC 2021-12-05 20:19:39
170 Hotbit $1.11
₩1,315
$4,502
₩5,332,471 0.00% BAT/ETH 2021-12-05 18:32:41
171 CEX.IO $1.14
₩1,350
$4,380
₩5,187,124 0.00% BAT/EUR 2021-12-05 18:22:08
172 LCX Exchange $2.01
₩2,381
$4,142
₩4,906,084 0.00% BAT/LCX 2021-12-05 18:13:06
173 Coinzoom $1.11
₩1,315
$3,750
₩4,441,774 0.00% BAT/USD 2021-12-05 18:53:05
174 Liquid $1.13
₩1,338
$3,512
₩4,159,809 0.00% BAT/BTC 2021-12-05 15:50:44
175 Balancer (v1) $1.13
₩1,338
$3,445
₩4,080,030 0.00% 0X0D8775F6… 2021-12-05 14:11:13
176 CoinMetro $1.12
₩1,327
$3,345
₩3,961,711 0.00% BAT/EUR 2021-12-05 18:46:30
177 Zipmex $1.12
₩1,327
$3,271
₩3,874,138 0.00% BAT/AUD 2021-12-05 18:51:30
178 CEX.IO $1.11
₩1,315
$3,132
₩3,709,368 0.00% BAT/GBP 2021-12-05 18:38:12
179 Tokenlon $1.42
₩1,682
$2,849
₩3,374,391 0.00% BAT/ETH 2021-12-01 01:32:36
180 Independent Reserve $1.27
₩1,504
$2,842
₩3,366,314 0.00% BAT/AUD 2021-12-05 17:55:35
181 Independent Reserve $1.27
₩1,504
$2,840
₩3,364,087 0.00% BAT/USD 2021-12-05 17:55:34
182 Independent Reserve $1.27
₩1,504
$2,840
₩3,364,051 0.00% BAT/NZD 2021-12-05 17:55:35
183 Independent Reserve $1.27
₩1,504
$2,840
₩3,363,708 0.00% BAT/SGD 2021-12-05 17:55:36
184 Zipmex $1.12
₩1,327
$2,339
₩2,769,993 0.00% BAT/SGD 2021-12-05 18:51:29
185 Zipmex $1.12
₩1,327
$2,256
₩2,672,424 0.00% BAT/USDT 2021-12-05 18:55:18
186 OpenOcean $1.46
₩1,729
$2,247
₩2,661,326 0.00% BAT/SHIB 2021-12-01 13:48:00
187 Tokenize $1.12
₩1,327
$2,235
₩2,647,410 0.00% BAT/SGD 2021-12-05 18:34:42
188 Zipmex $1.13
₩1,338
$2,138
₩2,531,613 0.00% BAT/IDR 2021-12-05 18:51:29
189 Zipmex $1.12
₩1,327
$2,030
₩2,404,672 0.00% BAT/USD 2021-12-05 18:51:29
190 Coinzoom $1.11
₩1,315
$2,006
₩2,375,489 0.00% BAT/USDT 2021-12-05 18:53:05
191 LATOKEN $1.12
₩1,327
$1,972
₩2,335,647 0.00% BAT/ETH 2021-12-05 18:37:07
192 Balancer (v2) $1.22
₩1,445
$1,934
₩2,290,025 0.00% 0X0D8775F6… 2021-12-04 17:13:03
193 Satang Pro $1.12
₩1,327
$1,930
₩2,285,998 0.00% BAT/THB 2021-12-05 17:28:07
194 NiceHash $1.16
₩1,374
$1,869
₩2,213,727 0.00% BAT/BTC 2021-12-05 20:13:31
195 Nominex $1.14
₩1,350
$1,712
₩2,027,082 0.00% BAT/ETH 2021-12-05 18:03:16
196 Deversifi $1.13
₩1,338
$1,551
₩1,836,646 0.00% BAT/ETH 2021-12-05 19:21:28
197 Bitfinex $1.13
₩1,338
$1,509
₩1,787,435 0.00% BAT/ETH 2021-12-05 20:09:37
198 CoinJar Exchange $1.09
₩1,291
$1,441
₩1,706,436 0.00% BAT/BTC 2021-12-05 17:58:17
199 OpenOcean $1.57
₩1,859
$1,288
₩1,525,771 0.00% BAT/CAKE 2021-11-30 23:51:12
200 Huobi Korea $1.12
₩1,327
$1,211
₩1,433,887 0.00% BAT/USDT 2021-12-05 19:13:34
201 Bibox $1.12
₩1,327
$1,132
₩1,340,653 0.00% BAT/ETH 2021-12-05 18:41:00
202 Tokenize $1.11
₩1,315
$1,108
₩1,312,051 0.00% BAT/USD 2021-12-05 18:34:42
203 GoPax $1.45
₩1,717
$1,102
₩1,305,087 0.00% BAT/BTC 2021-12-05 18:56:52
204 OpenOcean $1.51
₩1,788
$950
₩1,124,730 0.00% BAT/DOGE 2021-12-01 18:55:50
205 OpenOcean $1.58
₩1,871
$821
₩971,922 0.00% BAT/BUSD 2021-11-30 01:09:55
206 OpenOcean $1.73
₩2,049
$738
₩873,856 0.00% BAT/USDT 2021-11-28 06:50:14
207 Zonda $1.20
₩1,421
$500
₩592,105 0.00% BAT/EUR 2021-12-05 14:40:49
208 Uniswap (v2) $1.11
₩1,315
$440
₩520,545 0.00% 0X0D8775F6… 2021-12-04 22:09:41
209 ZebPay $1.10
₩1,303
$337
₩399,099 0.00% BAT/USDT 2021-12-05 14:15:18
210 Quickswap $1.23
₩1,457
$279
₩330,204 0.00% 0X3CEF98BB… 2021-12-05 18:29:29
211 ChainEX $1.15
₩1,362
$234
₩276,883 0.00% BAT/ZAR 2021-12-05 15:36:55
212 YoBit $1.15
₩1,362
$218
₩258,525 0.00% BAT/BTC 2021-12-05 18:03:26
213 Sifchain $1.07
₩1,267
$217
₩257,471 0.00% BAT/ROWAN 2021-12-05 09:30:09
214 Huobi Korea $1.12
₩1,327
$173
₩204,968 0.00% BAT/BTC 2021-12-05 19:13:33
215 OpenOcean $1.48
₩1,753
$170
₩201,332 0.00% BAT/POLS 2021-11-30 07:47:03
216 Huobi Korea $1.11
₩1,315
$85
₩101,027 0.00% BAT/ETH 2021-12-05 14:20:53
217 Zebitex $1.31
₩1,552
$54
₩63,518 0.00% BAT/ETH 2021-12-04 01:59:05
218 Dove Wallet $1.07
₩1,267
$52
₩62,144 0.00% BAT/BTC 2021-12-05 15:01:17
219 OpenOcean $1.63
₩1,931
$51
₩60,557 0.00% BAT/DAI 2021-11-29 04:51:46
220 SouthXchange $1.15
₩1,362
$40
₩47,482 0.00% BAT/BCH 2021-12-05 18:56:53
221 Gemini $1.16
₩1,374
$31
₩36,502 0.00% BAT/ETH 2021-12-05 19:45:34
222 YoBit $1.09
₩1,291
$27
₩32,452 0.00% BAT/ETH 2021-12-05 15:31:37
223 Zonda $1.00
₩1,184
$25
₩29,609 0.00% BAT/USD 2021-12-05 14:24:20
224 SouthXchange $1.03
₩1,220
$24
₩28,626 0.00% BAT/TUSD 2021-12-04 14:58:01
225 SouthXchange $1.12
₩1,327
$24
₩28,034 0.00% BAT/USDC 2021-12-05 18:56:53
226 SouthXchange $1.13
₩1,338
$19
₩22,728 0.00% BAT/USD 2021-12-05 18:40:56
227 SouthXchange $1.12
₩1,327
$19
₩22,349 0.00% BAT/DASH 2021-12-05 18:40:58
228 SouthXchange $1.11
₩1,315
$18
₩21,058 0.00% BAT/BTC 2021-12-05 18:40:59
229 SouthXchange $1.12
₩1,327
$12
₩14,734 0.00% BAT/LTC 2021-12-05 18:09:18
230 CREX24 $1.00
₩1,184
$11
₩13,206 0.00% BAT/BTC 2021-12-05 08:31:37
231 LCX Exchange $1.65
₩1,954
$6
₩7,438 0.00% BAT/USDC 2021-12-05 17:25:43
232 Dove Wallet $1.12
₩1,327
$6
₩7,023 0.00% BAT/KRT 2021-12-05 19:17:17
233 Dove Wallet $1.13
₩1,338
$5
₩5,484 0.00% BAT/ETH 2021-12-05 15:57:59
234 YoBit $1.13
₩1,338
$2
₩2,748 0.00% BAT/RUR 2021-12-05 18:51:25
235 SouthXchange $1.13
₩1,338
$1
₩1,409 0.00% BAT/PAX 2021-12-05 18:56:51
236 YoBit $1.22
₩1,445
$1
₩1,374 0.00% BAT/USD 2021-12-05 14:26:23
237 Coindeal $1.16
₩1,374
$1
₩892 0.00% BAT/BTC 2021-12-05 04:16:26
238 Dove Wallet $1.14
₩1,350
$0
₩489 0.00% BAT/EUR 2021-12-05 18:10:50
239 Dove Wallet $1.11
₩1,315
$0
₩160 0.00% BAT/USDT 2021-12-05 19:17:15
240 Dove Wallet $1.12
₩1,327
$0
₩128 0.00% BAT/GBP 2021-12-05 19:17:15
241 Dove Wallet $1.13
₩1,338
$0
₩73 0.00% BAT/USDP 2021-12-05 19:17:18
242 YoBit $1.11
₩1,315
$0
₩29 0.00% BAT/WAVES 2021-12-05 19:02:28
243 Uniswap (v2) $1.11
₩1,315
$0
₩0 0.00% 0X0D8775F6… 2021-12-01 23:41:54
244 Uniswap (v2) $1.22
₩1,445
$0
₩0 0.00% 0X0D8775F6… 2021-12-04 17:30:54
245 Uniswap (v2) $0.881292
₩1,044
$0
₩0 0.00% 0X0D8775F6… 2021-12-05 10:05:47
246 Uniswap (v2) $1.12
₩1,327
$0
₩0 0.00% 0X0D8775F6… 2021-12-05 15:53:23
247 Uniswap (v2) $1.12
₩1,327
$0
₩0 0.00% 0X0D8775F6… 2021-11-29 18:33:21
248 Uniswap (v2) $1.12
₩1,327
$0
₩0 0.00% 0X0D8775F6… 2021-12-03 15:50:09
249 Uniswap (v2) $3.12
₩3,695
$0
₩0 0.00% 0X0D8775F6… 2021-12-04 23:51:54
250 Sushiswap $1.25
₩1,480
$0
₩0 0.00% 0X0D8775F6… 2021-12-05 13:05:43
251 Uniswap (v2) $1.65
₩1,954
$0
₩0 0.00% 0X0D8775F6… 2021-11-28 22:05:52
252 Uniswap (v2) $1.12
₩1,327
$0
₩0 0.00% 0X0D8775F6… 2021-12-05 10:22:43

오래동안 업데이트가 안된 마켓 목록

253 SatoExchange $4,463.45
₩5,286,399
$3
₩4,027 0.00 BAT/BTC 2021-07-10 03:48:52
254 Quickswap $1,048.80
₩1,242,173
$0
₩0 0.00 0X3CEF98BB… 2021-09-04 23:11:24
255 Dfyn $752.39
₩891,112
$0
₩0 0.00 0X3CEF98BB… 2021-08-10 05:18:10
256 Uniswap (v2) $132.49
₩156,918
$0
₩0 0.00 0X0D8775F6… 2021-09-03 01:19:02
257 Bitcratic $6.07
₩7,189
$1,756
₩2,079,514 0.00 BAT/ETH 2021-11-22 19:17:00
258 Daybit $2.39
₩2,831
$0
₩0 0.00 BAT/BTC 2019-09-30 00:14:54
259 SecretSwap $2.27
₩2,689
$8
₩9,688 0.00 BAT/SCRT 2021-11-05 10:54:54
260 Dove Wallet $2.00
₩2,369
$0
₩0 0.00 BAT/NGN 2021-05-25 11:40:51
261 LocalTrade $1.87
₩2,215
$13
₩15,042 0.00 BAT/BNB 2021-04-12 20:07:07
262 Quickswap $1.77
₩2,096
$0
₩0 0.00 0X3CEF98BB… 2021-09-04 23:11:27
263 OpenOcean $1.58
₩1,871
$1,404
₩1,662,673 0.00 BAT/BNB 2021-11-26 20:42:42
264 Float SV $1.55
₩1,836
$1,185
₩1,403,366 0.00 BAT/USDT 2021-05-07 11:24:28
265 FinanceX $1.53
₩1,812
$529,381
₩6억2698만 0.00 BAT/VND 2021-05-12 13:18:12
266 Sistemkoin $1.50
₩1,777
$439,455
₩5억2047만 0.00 BAT/USDT 2021-04-14 16:05:25
267 Coinzoom $1.49
₩1,765
$560
₩663,096 0.00 BAT/BTC 2021-11-27 18:12:37
268 LocalTrade $1.47
₩1,741
$1
₩1,741 0.00 BAT/ETH 2021-04-12 04:03:08
269 OpenOcean $1.44
₩1,706
$141
₩166,511 0.00 BAT/ANKR 2021-11-01 07:43:27
270 0x Protocol $1.40
₩1,658
$258,427
₩3억0607만 0.00 BAT/USD 2021-09-21 01:28:26
271 LocalTrade $1.36
₩1,611
$23
₩27,300 0.00 BAT/BTC 2021-04-10 20:43:04
272 Daybit $1.33
₩1,575
$0
₩0 0.00 BAT/ETH 2019-09-29 23:51:08
273 OpenOcean $1.29
₩1,528
$337
₩399,348 0.00 BAT/1INCH 2021-10-31 14:14:41
274 Uniswap (v1) $1.29
₩1,528
$50
₩59,112 0.00 BAT/ETH 2021-04-20 21:10:43
275 OpenOcean $1.26
₩1,492
$4,883
₩5,783,220 0.00 BAT/IOTX 2021-11-14 14:19:38
276 Thodex $1.26
₩1,492
$821,627
₩9억7311만 0.00 BAT/USDT 2021-04-21 02:01:02
277 OpenOcean $1.24
₩1,469
$446
₩527,734 0.00 BAT/FIL 2021-11-01 04:34:31
278 Bamboo Relay $1.23
₩1,457
$8,979
₩1063만 0.00 BAT/WETH 2021-04-07 19:50:31
279 Thodex $1.23
₩1,457
$487,061
₩5억7686만 0.00 BAT/TRY 2021-04-21 02:01:01
280 Zebitex $1.22
₩1,445
$1,697
₩2,010,192 0.00 BAT/USDT 2021-11-10 06:41:05
281 LocalTrade $1.21
₩1,433
$2
₩2,831 0.00 BAT/USDT 2021-04-29 04:03:06
282 AlterDice $1.21
₩1,433
$35,829
₩4243만 0.00 BAT/USD 2021-05-13 18:14:36
283 OpenOcean $1.21
₩1,433
$2,421
₩2,867,656 0.00 BAT/REEF 2021-11-13 09:58:56
284 Balancer $1.19
₩1,409
$13,561
₩1606만 0.00 0X0D8775F6… 2021-05-14 10:00:48
285 OpenOcean $1.19
₩1,409
$114
₩135,031 0.00 BAT/XRP 2021-11-01 13:05:25
286 Bitci $1.17
₩1,386
$10,830
₩1282만 0.00 BAT/BTC 2021-04-05 03:32:58
287 OpenOcean $1.17
₩1,386
$117
₩139,057 0.00 BAT/ALICE 2021-11-20 07:16:44
288 OpenOcean $1.16
₩1,374
$156
₩184,691 0.00 BAT/BETA 2021-11-15 01:06:03
289 OpenOcean $1.15
₩1,362
$311
₩368,352 0.00 BAT/USDC 2021-11-09 04:42:11
290 Uniswap (v2) $1.15
₩1,362
$0
₩0 0.00 0X0D8775F6… 2021-11-03 18:22:39
291 OpenOcean $1.13
₩1,338
$26,448
₩3132만 0.00 BAT/OOE 2021-11-09 08:49:32
292 ApeSwap $1.13
₩1,338
$0
₩0 0.00 0X101D8242… 2021-11-18 19:35:24
293 Zebitex $1.12
₩1,327
$47
₩55,831 0.00 BAT/BTC 2021-11-25 15:00:37
294 Kyber Network $1.12
₩1,327
$283
₩334,799 0.00 BAT/ETH 2021-11-20 11:51:45
295 LocalTrade $1.11
₩1,315
$5
₩6,206 0.00 BAT/USDC 2021-04-24 06:56:32
296 VCC Exchange $1.08
₩1,279
$1,436,157
₩17억0094만 0.00 BAT/USDT 2021-11-19 16:34:29
297 Bitubu Exchange $1.08
₩1,279
$82
₩96,681 0.00 BAT/TRY 2021-05-19 09:17:21
298 Vebitcoin $1.06
₩1,255
$32,456
₩3844만 0.00 BAT/TRY 2021-04-25 06:04:12
299 VCC Exchange $1.05
₩1,244
$83,868
₩9933만 0.00 BAT/ETH 2021-11-19 15:15:21
300 VCC Exchange $1.04
₩1,232
$659,938
₩7억8161만 0.00 BAT/BTC 2021-11-19 15:22:01
301 BHEX $1.04
₩1,232
$665,053
₩7억8767만 0.00 BAT/USDT 2021-11-24 09:05:30
302 OpenOcean $1.02
₩1,208
$1,641
₩1,943,761 0.00 BAT/XVS 2021-11-02 13:27:57
303 OpenOcean $1.01
₩1,196
$472
₩558,812 0.00 BAT/BTCB 2021-11-08 23:10:33
304 Dove Wallet $1.00
₩1,184
$0
₩12 0.00 BAT/TUSD 2021-10-31 22:16:08
305 CoinBene $0.990440
₩1,173
$24,230
₩2869만 0.00 BAT/BTC 2021-11-06 19:00:36
306 ChainEX $0.988504
₩1,171
$618
₩731,731 0.00 BAT/BTC 2021-11-05 08:24:50
307 BTCNEXT $0.980564
₩1,161
$34,212
₩4051만 0.00 BAT/USDT 2021-11-01 08:55:42
308 OpenOcean $0.951289
₩1,127
$13,320
₩1577만 0.00 BAT/NFTB 2021-11-02 17:36:26
309 Sushiswap $0.922771
₩1,093
$0
₩0 0.00 0X0D8775F6… 2021-09-04 23:56:40
310 Uniswap (v2) $0.886552
₩1,050
$0
₩0 0.00 0X0D8775F6… 2021-09-02 20:16:13
311 Uniswap (v2) $0.864666
₩1,024
$0
₩0 0.00 0X0D8775F6… 2021-09-03 01:19:01
312 Uniswap (v2) $0.864666
₩1,024
$0
₩0 0.00 0X0D8775F6… 2021-09-03 01:19:01
313 Uniswap (v2) $0.864666
₩1,024
$0
₩0 0.00 0X0D8775F6… 2021-09-03 01:19:02
314 Uniswap (v2) $0.864666
₩1,024
$0
₩0 0.00 0X0D8775F6… 2021-09-03 01:19:01
315 Uniswap (v2) $0.864666
₩1,024
$0
₩0 0.00 0X0D8775F6… 2021-09-03 01:19:02
316 Uniswap (v2) $0.864666
₩1,024
$0
₩0 0.00 0X0D8775F6… 2021-09-03 01:19:06
317 Uniswap (v2) $0.864666
₩1,024
$0
₩0 0.00 0X0D8775F6… 2021-09-03 01:19:01
318 Uniswap (v2) $0.864666
₩1,024
$0
₩0 0.00 0X0D8775F6… 2021-09-03 01:19:01
319 Uniswap (v2) $0.864666
₩1,024
$0
₩0 0.00 0X0D8775F6… 2021-09-03 01:19:01
320 Uniswap (v2) $0.864666
₩1,024
$0
₩0 0.00 0X0D8775F6… 2021-09-03 01:19:01
321 Uniswap (v2) $0.864666
₩1,024
$0
₩0 0.00 0X0D8775F6… 2021-09-03 01:19:03
322 Uniswap (v2) $0.864666
₩1,024
$0
₩0 0.00 0X0D8775F6… 2021-09-03 01:19:01
323 Uniswap (v2) $0.864666
₩1,024
$0
₩0 0.00 0X0D8775F6… 2021-09-03 01:19:01
324 Uniswap (v2) $0.864427
₩1,024
$0
₩0 0.00 0X0D8775F6… 2021-09-03 01:19:00
325 Uniswap (v2) $0.863590
₩1,023
$145,679
₩1억7253만 0.00 0X0D8775F6… 2021-09-02 16:08:13
326 Uniswap (v3) $0.840955
₩996
$536
₩635,240 0.00 0X0D8775F6… 2021-08-02 18:17:59
327 Catex $0.828459
₩981
$131,672
₩1억5594만 0.00 BAT/BTC 2021-08-30 21:03:26
328 ForkDelta $0.823534
₩975
$120
₩141,793 0.00 BAT/ETH 2021-09-04 15:50:49
329 Bilaxy $0.810715
₩960
$1,736,093
₩20억5618만 0.00 BAT/USDT 2021-08-29 04:42:00
330 WhaleEx $0.802823
₩951
$1,331,018
₩15억7642만 0.00 BAT/USDT 2021-06-05 12:52:42
331 CoinAll $0.801842
₩950
$9
₩10,588 0.00 BAT/BTC 2021-03-11 10:30:23
332 Flybit $0.799819
₩947
$724,930
₩8억5858만 0.00 BAT/USDT 2021-09-08 14:18:04
333 Paraswap $0.782521
₩927
$112,992
₩1억3382만 0.00 0X0D8775F6… 2021-08-18 02:10:50
334 Binance $0.766660
₩908
$50,025
₩5924만 0.00 BAT/BNB 2021-09-18 20:47:40
335 Atomars $0.763504
₩904
$18
₩20,821 0.00 BAT/USDT 2021-06-08 15:58:15
336 Uniswap (v2) $0.762678
₩903
$0
₩0 0.00 0X0D8775F6… 2021-09-03 01:14:24
337 C-Patex $0.759308
₩899
$95
₩112,812 0.00 BAT/BTC 2021-11-26 08:41:51
338 OKEx Korea $0.753120
₩892
$92,411
₩1억0944만 0.00 BAT/USDT 2021-03-13 16:29:01
339 OKEx Korea $0.752645
₩891
$28,731
₩3402만 0.00 BAT/BTC 2021-03-13 16:29:02
340 AEX $0.752071
₩891
$604,834
₩7억1635만 0.00 BAT/CNC 2021-03-13 16:31:45
341 VB $0.751507
₩890
$4,880
₩5,780,011 0.00 BAT/USDT 2021-10-11 16:42:41
342 Lukki $0.751162
₩890
$67,630
₩8009만 0.00 BAT/BTC 2021-05-23 00:56:03
343 Paraswap $0.743197
₩880
$3,403
₩4,030,677 0.00 0X0D8775F6… 2021-09-18 09:22:42
344 Abit $0.725064
₩859
$1,020,952
₩12억0919만 0.00 BAT/USDT 2021-10-06 04:54:02
345 Abit $0.720563
₩853
$270,703
₩3억2061만 0.00 BAT/BTC 2021-10-06 04:54:02
346 IDCM $0.718929
₩851
$6238만
₩738억9264만 0.00 BAT/BTC 2021-05-26 02:09:17
347 Balancer (v1) $0.715411
₩847
$218
₩258,585 0.00 0X0D8775F6… 2021-08-08 20:57:36
348 Probit (Korea) $0.712697
₩844
$96,075
₩1억1378만 0.00 BAT/KRW 2021-09-23 10:06:57
349 YoBit $0.708674
₩839
$26
₩30,995 0.00 BAT/DOGE 2021-06-18 15:28:45
350 Resfinex $0.707582
₩838
$2
₩2,357 0.00 BAT/USDT 2021-09-08 17:30:10
351 FMFW.io $0.706415
₩837
$3,069,224
₩36억3511만 0.00 BAT/USD 2021-10-05 14:38:33
352 OpenOcean $0.702734
₩832
$623
₩738,245 0.00 BAT/ATOM 2021-10-26 03:43:43
353 Dove Wallet $0.701477
₩831
$0
₩6 0.00 BAT/KRW 2021-09-25 16:29:43
354 GoPax $0.700607
₩830
$19,685
₩2331만 0.00 BAT/KRW 2021-09-24 15:58:58
355 Atomars $0.696011
₩824
$2
₩2,475 0.00 BAT/BTC 2021-06-08 15:58:13
356 1inch $0.692669
₩820
$131,451
₩1억5568만 0.00 0X0D8775F6… 2021-10-16 03:20:46
357 Huobi Korea $0.692238
₩820
$6,109
₩7,235,667 0.00 BAT/KRW 2021-09-24 13:59:17
358 Atomars $0.690269
₩818
$3
₩3,269 0.00 BAT/ETH 2021-06-08 15:58:12
359 AlterDice $0.681184
₩807
$42,791
₩5068만 0.00 BAT/USDC 2021-06-17 20:12:32
360 ProBit $0.677453
₩802
$302,321
₩3억5806만 0.00 BAT/KRW 2021-06-17 04:03:41
361 Flybit $0.675449
₩800
$64,624
₩7653만 0.00 BAT/BTC 2021-09-23 12:41:34
362 AAX $0.672722
₩797
$61
₩71,785 0.00 BAT/BTC 2021-10-29 18:17:47
363 Dove Wallet $0.663651
₩786
$0
₩9 0.00 BAT/USDC 2021-07-02 09:30:16
364 Uniswap (v2) $0.662331
₩784
$0
₩0 0.00 0X0D8775F6… 2021-09-03 01:14:49
365 Emirex $0.650888
₩771
$6,666
₩7,894,736 0.00 BAT/BTC 2021-09-24 19:03:36
366 Balancer (v1) $0.642074
₩760
$3,729
₩4,416,949 0.00 0X0D8775F6… 2021-05-20 22:30:51
367 Nominex $0.639565
₩757
$20
₩24,138 0.00 BAT/USDC 2021-06-19 20:05:34
368 Emirex $0.636570
₩754
$37,618
₩4455만 0.00 BAT/USDT 2021-09-24 19:03:36
369 Binance $0.633147
₩750
$174,878
₩2억0712만 0.00 BAT/USDC 2021-06-18 20:46:44
370 IDCM $0.612443
₩725
$1941만
₩229억9329만 0.00 BAT/USDT 2021-09-30 16:49:27
371 Bitget $0.602144
₩713
$10,886
₩1289만 0.00 BAT/USDT 2021-09-29 15:22:24
372 Bitget $0.602023
₩713
$208,734
₩2억4721만 0.00 BAT/BTC 2021-09-29 15:22:25
373 Beaxy $0.585306
₩693
$58
₩68,741 0.00 BAT/BTC 2021-10-22 22:02:04
374 BiKi $0.582954
₩690
$244,104
₩2억8911만 0.00 BAT/USDT 2021-07-05 16:56:05
375 Max Maicoin $0.550056
₩651
$0
₩0 0.00 BAT/ETH 2019-09-29 23:21:58
376 HitBTC $0.545361
₩646
$682,314
₩8억0811만 0.00 BAT/USD 2021-06-24 05:25:46
377 Max Maicoin $0.533932
₩632
$0
₩0 0.00 BAT/BTC 2019-09-29 23:22:03
378 Uniswap (v2) $0.501260
₩594
$0
₩0 0.00 0X0D8775F6… 2021-09-03 01:19:01
379 Bitexlive $0.446622
₩529
$0
₩0 0.00 BAT/BTC 2019-06-30 12:06:13
380 OasisDEX $0.418127
₩495
$418
₩495,223 0.00 BAT/ETH 2020-09-16 18:46:13
381 Uniswap (v2) $0.409227
₩485
$0
₩0 0.00 0X0D8775F6… 2021-11-09 19:36:51
382 Bitexlive $0.394484
₩467
$0
₩0 0.00 BAT/ETH 2019-06-30 12:06:12
383 Uniswap (v2) $0.384781
₩456
$0
₩0 0.00 0X0D8775F6… 2021-09-03 01:19:03
384 Bamboo Relay $0.384039
₩455
$223,093
₩2억6422만 0.00 BAT/DAI 2021-02-08 04:29:02
385 Ethex $0.365273
₩433
$3
₩3,032 0.00 BAT/ETH 2019-06-11 12:57:18
386 Eterbase $0.363383
₩430
$7,051
₩8,351,561 0.00 BAT/EUR 2020-08-28 13:34:58
387 OasisDEX $0.361015
₩428
$1
₩1,184 0.00 BAT/SAI 2019-12-05 12:57:45
388 StellarTerm $0.359879
₩426
$256
₩302,785 0.00 BAT-GBDEVU… 2019-04-18 18:53:42
389 BW.com $0.332934
₩394
$2,316
₩2,742,645 0.00 BAT/QC 2020-08-20 16:14:35
390 Bitexlive $0.332353
₩394
$0
₩0 0.00 BAT/USDT 2019-06-30 12:06:15
391 Bitexlive $0.329759
₩391
$0
₩0 0.00 BAT/TRY 2019-06-30 12:06:17
392 Huobi Korea $0.328562
₩389
$0
₩0 0.00 BAT/ETH 2019-06-21 16:38:19
393 Huobi Korea $0.328508
₩389
$65
₩77,032 0.00 BAT/BTC 2019-06-21 16:38:18
394 Eterbase $0.328473
₩389
$174
₩206,271 0.00 BAT/ETH 2020-07-25 01:49:32
395 Huobi Thailand $0.325948
₩386
$11
₩13,206 0.00 BAT/THB 2020-08-18 10:27:32
396 Balancer $0.325751
₩386
$31
₩37,035 0.00 0X0D8775F6… 2020-12-16 03:14:28
397 WhiteBIT $0.313064
₩371
$360,609
₩4억2709만 0.00 BAT/ETH 2021-01-29 00:07:22
398 Prixbit $0.311769
₩369
$0
₩0 0.00 BAT/KRW 2019-06-27 00:46:37
399 Coinbit $0.310841
₩368
$1246만
₩147억6492만 0.00 BAT/KRW 2021-01-29 20:20:01
400 Bibo $0.308071
₩365
$0
₩365 0.00 BAT/ETH 2020-08-20 08:29:42
401 BKEX $0.307050
₩364
$1,312,631
₩15억5464만 0.00 BAT/ETH 2020-08-17 00:46:34
402 BuyUcoin $0.300382
₩356
$302,769
₩3억5859만 0.00 BAT/INR 2019-09-29 23:23:48
403 LiteBit $0.297199
₩352
$2,706
₩3,205,393 0.00 BAT/EUR 2019-07-10 14:28:22
404 ZG.com $0.294425
₩349
$0
₩0 0.00 BAT/CNZ 2019-07-21 09:02:35
405 Uniswap (v2) $0.294010
₩348
$0
₩0 0.00 0X0D8775F6… 2021-09-03 01:19:01
406 Dove Wallet $0.287704
₩341
$0
₩237 0.00 BAT/PAX 2021-05-25 11:18:39
407 Nash $0.280517
₩332
$5
₩5,886 0.00 BAT/NEO 2019-10-01 16:50:27
408 Joyso $0.278122
₩329
$0
₩0 0.00 BAT/ETH 2019-09-29 23:23:55
409 Atomars $0.274686
₩325
$2
₩2,274 0.00 BAT/PAX 2020-03-08 18:42:26
410 HPX $0.259627
₩307
$296,832
₩3억5156만 0.00 BAT/CNYT 2020-02-10 17:39:13
411 Lukki $0.258809
₩307
$32,763
₩3880만 0.00 BAT/ETH 2020-07-07 17:59:16
412 Binance $0.255668
₩303
$1,683
₩1,993,268 0.00 BAT/PAX 2020-02-20 16:14:13
413 Hotbit $0.255312
₩302
$7
₩7,770 0.00 BAT/BTC 2021-01-09 15:31:54
414 Ovex $0.252783
₩299
$122
₩144,399 0.00 BAT/BTC 2020-02-11 07:14:33
415 Eterbase $0.251054
₩297
$3,869
₩4,582,418 0.00 BAT/USDT 2020-09-08 12:06:33
416 Tokenize $0.250930
₩297
$276
₩326,591 0.00 BAT/ETH 2020-07-01 08:31:13
417 dex.blue $0.250724
₩297
$9,082
₩1075만 0.00 BAT/ETH 2020-07-14 00:26:04
418 Tokenize $0.250490
₩297
$460
₩544,848 0.00 BAT/BTC 2020-07-01 08:31:48
419 Raisex $0.248788
₩295
$304
₩360,133 0.00 BAT/BTC 2019-07-30 01:12:05
420 Resfinex $0.246030
₩291
$12,838
₩1520만 0.00 BAT/ETH 2020-06-22 22:25:03
421 Bitubu Exchange $0.244793
₩290
$1,238
₩1,465,913 0.00 BAT/UBU 2020-12-03 10:51:26
422 Bibo $0.243938
₩289
$5
₩5,780 0.00 BAT/USDT 2020-09-20 21:18:18
423 FatBTC $0.243780
₩289
$16,193
₩1917만 0.00 BAT/ETH 2020-08-03 10:27:25
424 HBTC $0.243191
₩288
$52,958
₩6272만 0.00 BAT/USDT 2020-07-28 19:23:45
425 Livecoin $0.240189
₩284
$10
₩11,429 0.00 BAT/ETH 2020-12-03 21:15:26
426 Sistemkoin $0.239466
₩284
$81,315
₩9630만 0.00 BAT/ETH 2020-03-06 09:47:16
427 Sistemkoin $0.237752
₩282
$566,915
₩6억7143만 0.00 BAT/BTC 2020-03-06 09:46:57
428 Purcow $0.236626
₩280
$92,158
₩1억0914만 0.00 BAT/ETH 2019-09-29 23:28:22
429 Upbit $0.234602
₩278
$10,367
₩1227만 0.00 BAT/ETH 2019-10-25 17:46:56
430 Ethfinex $0.234470
₩278
$11,911
₩1410만 0.00 BAT/USD 2019-10-16 00:16:50
431 Sistemkoin $0.234139
₩277
$1,094,827
₩12억9668만 0.00 BAT/TRY 2020-03-06 09:46:43
432 Nash $0.233921
₩277
$508
₩602,243 0.00 BAT/ETH 2020-09-30 05:54:24
433 Dfyn $0.233320
₩276
$0
₩1 0.00 0X3CEF98BB… 2021-07-16 13:45:17
434 CHAOEX $0.232929
₩276
$360,909
₩4억2745만 0.00 BAT/ETH 2020-03-06 08:50:36
435 DDEX $0.232723
₩276
$86
₩101,335 0.00 BAT/USDT 2019-09-29 23:27:58
436 ExtStock $0.231901
₩275
$454,305
₩5억3806만 0.00 BAT/USD 2020-05-14 22:31:29
437 Everbloom $0.231008
₩274
$0
₩0 0.00 BAT/ETH 2019-09-30 18:55:38
438 BiHODL $0.230953
₩274
$19,896
₩2356만 0.00 BAT/USDT 2020-03-06 12:04:09
439 BitAsset $0.230724
₩273
$41,280
₩4889만 0.00 BAT/BTC 2020-03-06 11:58:50
440 Livecoin $0.230635
₩273
$61,346
₩7265만 0.00 BAT/BTC 2020-12-17 00:05:23
441 Ethfinex $0.230002
₩272
$6,750
₩7,994,591 0.00 BAT/ETH 2019-10-15 23:56:02
442 Ethfinex $0.229447
₩272
$13,690
₩1621만 0.00 BAT/BTC 2019-10-15 23:18:59
443 CoinEx $0.228091
₩270
$1,262,174
₩14억9488만 0.00 BAT/BCH 2020-06-02 18:04:55
444 CoinEx $0.227471
₩269
$1,526,702
₩18억0818만 0.00 BAT/ETH 2020-06-02 18:05:20
445 IQFinex $0.226349
₩268
$62
₩72,922 0.00 BAT/ETH 2020-05-14 13:58:25
446 BITBOX $0.225705
₩267
$0
₩0 0.00 BAT/BTC 2019-12-05 17:07:44
447 ExtStock $0.224372
₩266
$343,043
₩4억0629만 0.00 BAT/ETH 2020-05-14 22:31:28
448 BitMax $0.222582
₩264
$7,232
₩8,565,045 0.00 BAT/BTC 2020-10-22 03:00:23
449 Binance $0.221365
₩262
$52,475
₩6215만 0.00 BAT/TUSD 2020-05-09 20:38:22
450 BiteBTC $0.221165
₩262
$19,418
₩2299만 0.00 BAT/ETH 2019-07-18 01:00:20
451 dex.blue $0.221103
₩262
$475
₩562,910 0.00 BAT/DAI 2020-06-01 16:04:24
452 Radar Relay $0.219178
₩260
$1
₩1,741 0.00 BAT/WETH 2020-06-01 02:39:16
453 Hanbitco $0.217955
₩258
$321
₩380,149 0.00 BAT/BTC 2020-10-09 07:21:36
454 OKCoin $0.217900
₩258
$1
₩1,552 0.00 BAT/USD 2020-01-17 09:35:32
455 Idex $0.216218
₩256
$93
₩109,649 0.00 BAT/ETH 2020-10-20 07:21:25
456 Atomars $0.215854
₩256
$80
₩94,489 0.00 BAT/USDC 2020-12-31 04:34:25
457 IQFinex $0.215835
₩256
$12
₩14,568 0.00 BAT/BTC 2020-05-14 14:05:26
458 BiteBTC $0.214637
₩254
$26,056
₩3086만 0.00 BAT/BTC 2019-07-18 01:00:23
459 Livecoin $0.213790
₩253
$10
₩11,820 0.00 BAT/USD 2020-12-15 01:54:24
460 Poloniex $0.213729
₩253
$11
₩12,483 0.00 BAT/ETH 2020-11-22 01:21:18
461 ZG.TOP $0.210114
₩249
$0
₩0 0.00 BAT/USDT 2019-07-23 16:47:33
462 Max Maicoin $0.207521
₩246
$0
₩0 0.00 BAT/USDT 2019-10-10 05:29:41
463 ZB $0.207483
₩246
$789
₩933,974 0.00 BAT/USDT 2020-05-18 15:11:24
464 Coinfield $0.206500
₩245
$9,375
₩1110만 0.00 BAT/USD 2020-05-16 03:59:22
465 Nash $0.206272
₩244
$21
₩24,434 0.00 BAT/USDC 2020-11-08 04:35:05
466 Livecoin $0.205056
₩243
$38
₩45,172 0.00 BAT/USDT 2020-12-12 20:45:08
467 Bitbegin $0.204986
₩243
$25,856
₩3062만 0.00 BAT/BTC 2019-08-12 17:49:25
468 Bitbegin $0.204928
₩243
$22,202
₩2629만 0.00 BAT/ETH 2019-08-12 17:49:35
469 Bitbegin $0.204717
₩242
$0
₩0 0.00 BAT/DAI 2019-08-12 16:31:48
470 Dex-Trade $0.203424
₩241
$148
₩175,441 0.00 BAT/USD 2019-08-13 02:36:49
471 BTCMarkets $0.200687
₩238
$46
₩54,671 0.00 BAT/BTC 2020-07-06 08:28:36
472 COSS $0.198840
₩236
$0
₩0 0.00 BAT/ETH 2020-01-07 12:04:22
473 Go Exchange $0.197659
₩234
$0
₩42 0.00 BAT/DAI 2019-12-01 19:19:31
474 Go Exchange $0.197552
₩234
$566
₩670,404 0.00 BAT/ETH 2019-12-01 19:19:31
475 COSS $0.192353
₩228
$0
₩0 0.00 BAT/BTC 2019-10-01 21:02:39
476 XT $0.187799
₩222
$644,140
₩7억6290만 0.00 BAT/BTC 2019-12-04 18:57:13
477 ZB $0.187024
₩222
$94
₩110,798 0.00 BAT/BTC 2020-05-11 03:44:33
478 XT $0.185829
₩220
$751,555
₩8억9012만 0.00 BAT/SXC 2019-12-04 18:57:13
479 CryptalDash $0.184289
₩218
$31,516
₩3732만 0.00 BAT/ETH 2019-08-19 08:51:25
480 Switcheo $0.183989
₩218
$309
₩365,889 0.00 BAT/ETH 2020-11-05 11:01:57
481 Bitsten $0.183315
₩217
$4,056
₩4,803,434 0.00 BAT/ETH 2020-04-26 15:04:21
482 Bitsten $0.182050
₩216
$6,554
₩7,761,814 0.00 BAT/IDRT 2020-04-26 15:04:10
483 Bitsten $0.179337
₩212
$3,004
₩3,557,839 0.00 BAT/BTC 2020-04-26 15:04:21
484 BITKER $0.178653
₩212
$518,993
₩6억1468만 0.00 BAT/BTC 2019-09-02 12:14:53
485 COSS $0.171412
₩203
$0
₩0 0.00 BAT/COS 2019-12-15 01:00:24
486 Korbit $0.168956
₩200
$369
₩437,579 0.00 BAT/KRW 2019-10-04 01:03:30
487 DDEX $0.167678
₩199
$4
₩4,240 0.00 BAT/WETH 2019-10-01 19:12:24
488 TokenJar $0.167205
₩198
$0
₩221 0.00 BAT/WETH 2019-09-29 23:00:05
489 Paribu $0.166265
₩197
$40,319
₩4775만 0.00 BAT/TL 2019-10-02 15:24:25
490 FinanceX $0.165836
₩196
$0
₩0 0.00 BAT/IDR 2019-10-02 09:09:23
491 Cybex DEX $0.165468
₩196
$6
₩6,917 0.00 BAT/CYB 2019-10-02 15:24:25
492 AirSwap $0.165375
₩196
$998
₩1,182,196 0.00 BAT/ETH 2019-10-02 09:01:03
493 Hubi $0.165320
₩196
$23,521
₩2785만 0.00 BAT/ETH 2019-10-02 15:27:29
494 Bione $0.164959
₩195
$436,621
₩5억1712만 0.00 BAT/BTC 2019-10-02 15:26:37
495 Trade.io $0.164910
₩195
$4,089
₩4,843,300 0.00 BAT/ETH 2019-10-02 15:35:50
496 Trade.io $0.164908
₩195
$7,086
₩8,392,920 0.00 BAT/USDT 2019-10-02 15:38:49
497 Hubi $0.164449
₩195
$267,442
₩3억1675만 0.00 BAT/BTC 2019-10-02 15:34:29
498 Trade.io $0.164403
₩195
$4,485
₩5,311,590 0.00 BAT/BTC 2019-10-02 15:35:50
499 CODEX $0.164396
₩195
$21,589
₩2556만 0.00 BAT/BTC 2019-10-02 15:30:29
500 ABCC $0.164052
₩194
$38,478
₩4557만 0.00 BAT/BTC 2019-10-02 15:33:18
501 LocalTrade $0.164000
₩194
$15,525
₩1838만 0.00 BAT/USD 2019-10-02 15:35:05
502 Bitsdaq $0.163573
₩194
$3,476
₩4,116,840 0.00 BAT/ETH 2020-04-08 10:26:12
503 Uniswap $0.163359
₩193
$12,967
₩1535만 0.00 BAT/ETH 2019-10-02 14:58:38
504 Max Maicoin $0.163088
₩193
$98
₩115,891 0.00 BAT/TWD 2019-10-13 19:13:21
505 Bitsdaq $0.163047
₩193
$74,616
₩8837만 0.00 BAT/BTC 2020-04-08 10:25:42
506 FinanceX $0.162807
₩193
$0
₩0 0.00 BAT/BTC 2019-10-02 09:09:23
507 BW.com $0.161860
₩192
$416
₩492,984 0.00 BAT/USDT 2019-12-27 19:06:12
508 Bitsdaq $0.161156
₩191
$12,471
₩1477만 0.00 BAT/USDT 2020-04-08 09:44:11
509 Mandala $0.151500
₩179
$0
₩0 0.00 BAT/ETH 2019-09-29 23:01:02
510 CITEX $0.150726
₩179
$14,687
₩1739만 0.00 BAT/ETH 2020-03-26 17:51:30
511 Mandala $0.149856
₩177
$0
₩0 0.00 BAT/BTC 2019-09-29 23:01:01
512 CITEX $0.149800
₩177
$49,713
₩5887만 0.00 BAT/BTC 2020-03-26 17:51:36
513 BTCEXA $0.148625
₩176
$387
₩458,661 0.00 BAT/BTC 2020-03-31 17:34:40
514 CryptoBridge $0.141345
₩167
$1
₩818 0.00 BAT/BTC 2019-10-02 10:07:08
515 ZG.com $0.137317
₩163
$2,348,970
₩27억8206만 0.00 BAT/ETH 2020-03-12 20:04:27
516 CPDAX $0.136210
₩161
$0
₩0 0.00 BAT/BTC 2019-09-29 23:28:02
517 Saturn Network $0.135695
₩161
$7
₩8,362 0.00 BAT/ETH 2020-03-11 15:19:47
518 ZG.com $0.133077
₩158
$3,971,896
₩47억0421만 0.00 BAT/BTC 2020-03-12 20:04:31
519 CoinExchange.io $0.127020
₩150
$3
₩3,601 0.00 BAT/ETH 2019-10-02 08:06:57
520 CoinExchange.io $0.124008
₩147
$7
₩8,208 0.00 BAT/BTC 2019-10-02 07:30:53
521 CryptoBridge $0.117832
₩140
$0
₩0 0.00 BAT/ETH 2019-09-29 23:00:16
522 Max Maicoin $0.113012
₩134
$0
₩0 0.00 BAT/MAX 2019-09-29 23:21:58
523 OasisDEX $0.111089
₩132
$333
₩394,717 0.00 BAT/DAI 2020-09-07 07:27:23
524 Koinex $0.101849
₩121
$2,683
₩3,177,998 0.00 BAT/INR 2019-06-27 17:31:16
525 GoPax $0.089541
₩106
$0
₩131 0.00 BAT/ETH 2020-03-16 23:31:15
526 Idex $0.055074
₩65.23
$0
₩0 0.00 BAT/WBTC 2019-05-09 09:18:55
527 C-Patex $0.044778
₩53.03
$0
₩131 0.00 BAT/LTC 2021-11-24 22:03:27
528 CredoEx $0.032291
₩38.24
$0
₩16 0.00 BAT/CREDO 2019-10-02 14:59:22
529 Eterbase $0.029256
₩34.65
$1
₩1,599 0.00 BAT/EBASE 2020-08-30 23:50:25
530 Coinplace $0.028695
₩33.99
$24,242
₩2871만 0.00 BAT/BTC 2019-10-02 14:43:26
531 Quickswap $0.026227
₩31.06
$0
₩0 0.00 0X3CEF98BB… 2021-09-04 23:11:24
532 COSS $0.021025
₩24.90
$0
₩0 0.00 BAT/USDT 2019-09-29 23:26:28
533 TokensNet $0.019088
₩22.61
$3
₩3,612 0.00 BAT/ETH 2020-11-24 19:11:56
534 Trade.io $0.007721
₩9.14
$1
₩744 0.00 BAT/TIOX 2019-05-07 18:59:12
535 SatoExchange $0.005255
₩6.22
$0
₩0 0.00 BAT/SATX 2019-09-29 23:24:48
536 BiONE $0.000100
₩0.12
$0
₩1 0.00 BAT/USDT 2021-08-15 18:56:39
537 Radar Relay $0.000000
₩0.00
$0
₩0 0.00 BAT/DAI 2019-11-19 04:38:54
538 Dfyn $0.000000
₩0.00
$0
₩0 0.00 0X30A8E1C2… 2021-09-22 17:37:53
539 ZB Mega $0.000000
₩0.00
$0
₩0 0.00 BAT/QC 2019-06-11 12:58:21
540 Quickswap $0.000000
₩0.00
$0
₩0 0.00 0X3CEF98BB… 2021-07-06 14:52:35
541 Prixbit $0.000000
₩0.00
$0
₩0 0.00 BAT/BTC 2019-05-27 19:12:12
542 Prixbit $0.000000
₩0.00
$0
₩0 0.00 BAT/PAX 2019-05-27 19:12:12
543 EXX $0.000000
₩0.00
$0
₩0 0.00 BAT/ETH 2019-09-21 19:23:16
544 BitMax $0.000000
₩0.00
$0
₩0 0.00 BAT/ETH 2019-12-25 16:13:00
545 Whitebit $0.000000
₩0.00
$0
₩0 0.00 BAT/USD 2019-06-03 15:49:02
546 Sushiswap $0.000000
₩0.00
$0
₩0 0.00 0X0D8775F6… 2021-08-26 15:22:27
547 ZB Mega $0.000000
₩0.00
$0
₩0 0.00 BAT/USDT 2019-06-11 12:58:21
548 Dfyn $0.000000
₩0.00
$0
₩0 0.00 0X30A8E1C2… 2021-09-27 11:49:12
549 AAX $0.000000
₩0.00
$66,559
₩7883만 0.00 BAT/ETH 2021-01-12 05:37:04
550 SatoExchange $0.000000
₩0.00
$0
₩0 0.00 BAT/ETH 2019-05-30 18:09:51
551 Coinbit $0.000000
₩0.00
$0
₩0 0.00 BAT/BTC 2020-08-23 00:08:48
552 Cybex DEX $0.000000
₩0.00
$0
₩0 0.00 BAT/BTC 2019-06-11 12:56:55
553 Quickswap $0.000000
₩0.00
$0
₩0 0.00 0X3CEF98BB… 2021-10-12 20:48:51
554 Eterbase $0.000000
₩0.00
$0
₩0 0.00 BAT/BTC 2019-07-05 14:24:54
555 Vinex $0.000000
₩0.00
$0
₩0 0.00 BAT/BTC 2019-09-29 23:20:02