베이직어텐션토큰 [BAT] (Basic Attention Token) 시세 모든 거래소 가격
가격 (▲ 1.45% )
- $0.147775 USD
- ₩183 KRW
시가총액 (32위)
- $213,571,053 USD
- ₩2639억7382만 KRW
유통량
- 1,445,242,564 bat
총발행량
- 1,500,000,000 bat
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1Bibox$0.152981
₩189$12,263,796
₩151억5805만16.17% -
2IDCM$0.231087
₩286$11,343,974
₩140억2115만14.96% -
3CoinBene$0.144639
₩179$5,956,406
₩73억6211만7.86% -
4LATOKEN$0.146490
₩181$4,909,530
₩60억6817만6.47% -
5Coinbit$47.31
₩58,475$4,603,076
₩56억8940만6.07% -
6ZG.com$0.133077
₩164$3,971,896
₩49억0926만5.24% -
7Exrates$0.232920
₩288$3,123,896
₩38억6113만4.12% -
8LATOKEN$0.146350
₩181$2,929,496
₩36억2085만3.86% -
9Exrates$0.232480
₩287$2,391,356
₩29억5571만3.15% -
10ZG.com$0.137317
₩170$2,348,970
₩29억0332만3.10% -
11OKEx$0.146731
₩181$1,505,226
₩18억6045만1.99% -
12Sistemkoin$0.234139
₩289$1,094,827
₩13억5320만1.44%BAT/TRY -
13CoinEx$0.138481
₩171$893,113
₩11억0388만1.18% -
14CoinEx$0.139441
₩172$881,768
₩10억8986만1.16% -
15XT$0.187920
₩232$868,188
₩10억7308만1.14% -
16Sistemkoin$0.223389
₩276$858,691
₩10억6134만1.13%BAT/USDT -
17OKEx$0.146760
₩181$796,602
₩9억8460만1.05% -
18Catex$0.230301
₩285$781,875
₩9억6639만1.03% -
19Binance$0.146516
₩181$772,747
₩9억5511만1.02% -
20XT$0.185829
₩230$751,555
₩9억2892만0.99% -
21XT$0.187799
₩232$644,140
₩7억9615만0.85% -
22CoinEx$0.137873
₩170$625,941
₩7억7366만0.83% -
23Sistemkoin$0.237752
₩294$566,915
₩7억0070만0.75%BAT/BTC -
24CoinEx$0.137732
₩170$543,147
₩6억7132만0.72% -
25BITKER$0.178653
₩221$518,993
₩6억4147만0.68% -
26Bione$0.164255
₩203$496,049
₩6억1311만0.65% -
27BitMart$0.146404
₩181$483,748
₩5억9791만0.64%BAT/USDT -
28Bilaxy$0.117421
₩145$458,700
₩5억6695만0.60% -
29BitMart$0.146164
₩181$449,313
₩5억5535만0.59%BAT/BTC -
30Bione$0.164959
₩204$436,621
₩5억3966만0.58% -
31Catex$0.230518
₩285$421,407
₩5억2085만0.56% -
32CHAOEX$0.232929
₩288$360,909
₩4억4608만0.48%BAT/ETH -
33BitMart$0.146666
₩181$360,387
₩4억4543만0.48%BAT/ETH -
34BKEX$0.144190
₩178$341,071
₩4억2156만0.45% -
35Dcoin$0.146584
₩181$327,814
₩4억0517만0.43% -
36Bitrue$0.146115
₩181$326,240
₩4억0323만0.43% -
37BitMax$0.146550
₩181$322,232
₩3억9827만0.42% -
38Coinbase Pro$0.146481
₩181$316,536
₩3억9123만0.42% -
39Binance$0.146276
₩181$313,638
₩3억8765만0.41% -
40BuyUcoin$0.300382
₩371$302,769
₩3억7422만0.40%BAT/INR -
41HPX$0.259627
₩321$296,832
₩3억6688만0.39%BAT/CNYT -
42BitMax$0.146716
₩181$290,094
₩3억5855만0.38% -
43Hubi$0.164449
₩203$267,442
₩3억3055만0.35% -
44BKEX$0.148073
₩183$247,705
₩3억0616만0.33% -
45Oceanex$0.146704
₩181$194,431
₩2억4031만0.26% -
46Oceanex$0.146949
₩182$171,701
₩2억1222만0.23% -
47WhiteBIT$0.146304
₩181$137,566
₩1억7003만0.18% -
48Exrates$0.232336
₩287$104,457
₩1억2910만0.14% -
49LocalTrade$0.164285
₩203$101,701
₩1억2570만0.13% -
50VB$0.253591
₩313$92,967
₩1억1490만0.12% -
51Purcow$0.236626
₩292$92,158
₩1억1390만0.12% -
52Bibox$0.144960
₩179$88,444
₩1억0931만0.12% -
53AlterDice$0.231120
₩286$84,355
₩1억0426만0.11%BAT/USD -
54Sistemkoin$0.239466
₩296$81,315
₩1억0050만0.11%BAT/ETH -
55Vebitcoin$0.145565
₩180$76,990
₩9515만0.10%BAT/TRY -
56Paribu$0.145565
₩180$58,957
₩7287만0.08%BAT/TRY -
57CITEX$0.149800
₩185$49,713
₩6144만0.07% -
58Mercatox$0.139833
₩173$48,389
₩5980만0.06%BAT/BTC -
59Huobi Global$0.146304
₩181$45,107
₩5575만0.06% -
60Upbit$0.142302
₩176$44,529
₩5503만0.06% -
61Bitrue$0.146554
₩181$44,459
₩5495만0.06% -
62Bibox$0.146490
₩181$42,767
₩5286만0.06% -
63Bittrex$0.145532
₩180$42,539
₩5257만0.06% -
64VCC Exchange$0.145124
₩179$42,419
₩5242만0.06% -
65Bitsdaq$0.145414
₩180$42,250
₩5222만0.06% -
66BitAsset$0.230724
₩285$41,280
₩5102만0.05% -
67Livecoin$0.146508
₩181$40,518
₩5008만0.05%BAT/BTC -
68Tokenize$0.146341
₩181$40,350
₩4987만0.05% -
69Paribu$0.166265
₩206$40,319
₩4983만0.05%BAT/TL -
70ABCC$0.164052
₩203$38,478
₩4755만0.05% -
71P2PB2B$0.114192
₩141$37,844
₩4677만0.05%BAT/BTC -
72DragonEx$0.140018
₩173$35,899
₩4437만0.05% -
73Bittrex$0.146849
₩182$32,825
₩4057만0.04% -
74Coinbase Pro$0.146756
₩181$32,544
₩4022만0.04% -
75Bitsdaq$0.146285
₩181$32,413
₩4006만0.04% -
76VCC Exchange$0.145723
₩180$32,072
₩3964만0.04% -
77CryptalDash$0.184289
₩228$31,516
₩3895만0.04%BAT/ETH -
78Bithumb$0.142302
₩176$28,484
₩3520만0.04% -
79Bibox$0.146637
₩181$28,287
₩3496만0.04% -
80WhiteBIT$0.146301
₩181$28,247
₩3491만0.04% -
81BiteBTC$0.214637
₩265$26,056
₩3220만0.03% -
82Bitbegin$0.204986
₩253$25,856
₩3195만0.03% -
83Binance$0.145690
₩180$25,699
₩3176만0.03% -
84Coinplace$0.028695
₩35.47$24,242
₩2996만0.03%BAT/BTC -
85Hubi$0.165320
₩204$23,521
₩2907만0.03% -
86LocalTrade$0.163589
₩202$23,211
₩2868만0.03% -
87Omgfin$0.132398
₩164$22,402
₩2768만0.03% -
88Kraken$0.145484
₩180$22,212
₩2745만0.03% -
89Bitbegin$0.204928
₩253$22,202
₩2744만0.03% -
90CODEX$0.164396
₩203$21,589
₩2668만0.03% -
91Probit$0.142302
₩176$21,049
₩2601만0.03% -
92WhiteBIT$0.146573
₩181$20,948
₩2589만0.03% -
93Binance$0.146663
₩181$20,724
₩2561만0.03% -
94BiHODL$0.230953
₩285$19,896
₩2459만0.03% -
95BiteBTC$0.221165
₩273$19,418
₩2400만0.03% -
96Omgfin$0.134825
₩167$18,663
₩2306만0.02% -
97Kraken$0.146560
₩181$18,281
₩2259만0.02% -
98Kraken$0.146343
₩181$17,769
₩2196만0.02% -
99LocalTrade$0.164000
₩203$15,525
₩1918만0.02% -
100P2PB2B$0.115030
₩142$14,967
₩1849만0.02%BAT/USDT -
101CITEX$0.150726
₩186$14,687
₩1815만0.02% -
102Huobi Global$0.146301
₩181$14,435
₩1784만0.02% -
103IQFinex$0.144247
₩178$14,014
₩1732만0.02% -
104Ethfinex$0.229447
₩284$13,690
₩1692만0.02% -
105Uniswap$0.163359
₩202$12,967
₩1602만0.02%BAT/ETH -
106AlterDice$0.231006
₩286$12,432
₩1536만0.02%BAT/ETH -
107Ethfinex$0.234470
₩290$11,911
₩1472만0.02% -
108Omgfin$0.177344
₩219$11,651
₩1440만0.02% -
109AlterDice$0.164552
₩203$11,110
₩1373만0.01%BAT/BTC -
110Binance US$0.146300
₩181$10,805
₩1335만0.01% -
111ZB$0.146266
₩181$10,791
₩1333만0.01% -
112Hanbitco$0.146731
₩181$10,428
₩1288만0.01% -
113Upbit$0.234602
₩290$10,367
₩1281만0.01% -
114Huobi Global$0.146344
₩181$10,356
₩1280만0.01% -
115Bitso$0.145641
₩180$10,215
₩1262만0.01%BAT/MXN -
116LocalTrade$0.164940
₩204$9,267
₩1145만0.01% -
117Binance$0.145647
₩180$9,239
₩1141만0.01% -
118Dex-Trade$0.230642
₩285$9,207
₩1137만0.01%BAT/BTC -
119Dex-Trade$0.230785
₩285$8,630
₩1066만0.01%BAT/USDT -
120Probit$0.146450
₩181$8,618
₩1065만0.01% -
121FatBTC$0.122548
₩151$8,585
₩1061만0.01%BAT/ETH -
122CoinJar Exchange$0.150386
₩186$8,031
₩992만0.01% -
123Atomars$0.132570
₩164$7,909
₩977만0.01%BAT/USDT -
124Poloniex$0.145614
₩180$7,406
₩915만0.01% -
125BW.com$0.147761
₩183$7,105
₩878만0.01% -
126Trade.io$0.164908
₩204$7,086
₩875만0.01% -
127Bittrex$0.146680
₩181$7,019
₩867만0.01% -
128Ethfinex$0.230002
₩284$6,750
₩834만0.01% -
129Bitsten$0.144947
₩179$6,510
₩804만0.01% -
130Binance$0.146396
₩181$6,415
₩792만0.01% -
131Coinfield$0.149700
₩185$6,266
₩774만0.01% -
132Atomars$0.132514
₩164$6,252
₩772만0.01%BAT/BTC -
133Omgfin$0.134461
₩166$6,173
₩763만0.01% -
134Kraken$0.145712
₩180$6,088
₩752만0.01% -
135Bitrue$0.146317
₩181$5,995
₩740만0.01% -
136HitBTC$0.146250
₩181$5,735
₩708만0.01% -
137Coinfield$0.146682
₩181$4,859
₩600만0.01% -
138Kyber Network$0.164125
₩203$4,619
₩570만0.01% -
139Trade.io$0.164403
₩203$4,485
₩554만0.01% -
140Trade.io$0.164910
₩204$4,089
₩505만0.01% -
141Bancor Network$0.163827
₩202$3,932
₩486만0.01%BAT/BNT -
142Binance US$0.145587
₩180$3,433
₩424만0.00% -
143Bitfinex$0.146020
₩180$3,353
₩414만0.00% -
144Bitsten$0.144864
₩179$3,301
₩407만0.00% -
145Binance$0.145680
₩180$3,186
₩393만0.00% -
146VCC Exchange$0.146135
₩181$3,110
₩384만0.00% -
147Bitsten$0.140703
₩174$3,067
₩379만0.00% -
148P2PB2B$0.114258
₩141$3,067
₩379만0.00%BAT/ETH -
149Bittrex$0.146359
₩181$3,004
₩371만0.00% -
150Bitsdaq$0.146329
₩181$3,004
₩371만0.00% -
151WazirX$0.145435
₩180$2,739
₩338만0.00%BAT/USDT -
152LiteBit$0.297199
₩367$2,706
₩334만0.00%BAT/EUR -
153Koinex$0.101849
₩126$2,683
₩331만0.00%BAT/INR -
154Resfinex$0.146963
₩182$2,431
₩300만0.00% -
155Dove Wallet$0.201890
₩250$2,285
₩282만0.00% -
156Probit$0.146594
₩181$2,139
₩264만0.00% -
157Resfinex$0.146604
₩181$1,939
₩239만0.00% -
158Poloniex$0.145223
₩179$1,879
₩232만0.00% -
159CoinJar Exchange$0.150480
₩186$1,761
₩217만0.00% -
160Bitfinex$0.144276
₩178$1,739
₩214만0.00% -
161Bitrue$0.146284
₩181$1,727
₩213만0.00% -
162Binance$0.255668
₩316$1,683
₩208만0.00% -
163IQFinex$0.145304
₩180$1,519
₩187만0.00% -
164Indodax$0.169233
₩209$1,384
₩171만0.00%BAT/IDR -
165Atomars$0.132400
₩164$1,131
₩139만0.00%BAT/ETH -
166AirSwap$0.165375
₩204$998
₩123만0.00%BAT/ETH -
167Radar Relay$0.195270
₩241$987
₩122만0.00% -
168ChainEX$0.144632
₩179$984
₩121만0.00%BAT/BTC -
169Poloniex$0.145534
₩180$844
₩104만0.00% -
170BitBay$0.177229
₩219$836
₩103만0.00% -
171GoPax$0.149579
₩185$649
₩80만0.00% -
172BTCMarkets$0.148761
₩184$630
₩77만0.00%BAT/AUD -
173Bitso$0.145892
₩180$618
₩76만0.00%BAT/BTC -
174Go Exchange$0.197552
₩244$566
₩69만0.00% -
175YoBit$0.152987
₩189$537
₩66만0.00% -
176Gate.io$0.145604
₩180$497
₩61만0.00% -
177Independent Reserve$0.146909
₩182$441
₩54만0.00% -
178Independent Reserve$0.146902
₩182$441
₩54만0.00% -
179Independent Reserve$0.146670
₩181$440
₩54만0.00% -
180BW.com$0.161860
₩200$416
₩51만0.00% -
181BTCEXA$0.148625
₩184$387
₩47만0.00% -
182Dex-Trade$0.231468
₩286$372
₩46만0.00%BAT/ETH -
183Korbit$0.168956
₩209$369
₩45만0.00% -
184Raisex$0.248788
₩308$304
₩37만0.00%BAT/BTC -
185Tokenize$0.146849
₩182$276
₩34만0.00% -
186Bibo$0.239364
₩296$272
₩33만0.00% -
187ExtStock$0.137109
₩169$264
₩32만0.00% -
188Bibo$0.228533
₩282$205
₩25만0.00% -
189ZB$0.141840
₩175$199
₩24만0.00% -
190Dex-Trade$0.203424
₩251$148
₩18만0.00%BAT/USD -
191Ovex$0.252783
₩312$122
₩15만0.00% -
192Max Maicoin$0.163088
₩202$98
₩12만0.00% -
193Switcheo$0.148151
₩183$87
₩10만0.00% -
194Coinone$0.141494
₩175$86
₩10만0.00% -
195DDEX$0.232723
₩288$86
₩10만0.00% -
196Huobi Korea$0.229692
₩284$73
₩9만0.00% -
197Dove Wallet$0.202750
₩251$69
₩8만0.00% -
198Huobi Korea$0.328508
₩406$65
₩8만0.00%BAT/BTC -
199ZB$0.135190
₩167$64
₩7만0.00% -
200BitBay$0.172554
₩213$62
₩7만0.00% -
201P2PB2B$0.250000
₩309$53
₩6만0.00%BAT/USD -
202HitBTC$0.144563
₩179$39
₩4만0.00% -
203Idex$0.158514
₩196$32
₩3만0.00% -
204CREX24$0.146063
₩181$31
₩3만0.00% -
205Nash$0.175494
₩217$26
₩3만0.00% -
206BitBay$0.170000
₩210$20
₩2만0.00% -
207HitBTC$0.145379
₩180$18
₩2만0.00% -
208WazirX$0.144059
₩178$10
₩1만0.00%BAT/BTC -
209Eterbase$0.247402
₩306$9
₩1만0.00% -
210Gate.io$0.147124
₩182$8
₩9,8140.00% -
211Livecoin$0.216065
₩267$8
₩9,3440.00%BAT/ETH -
212Saturn Network$0.135695
₩168$7
₩8,7260.00% -
213CoinExchange.io$0.124008
₩153$7
₩8,5650.00% -
214Upbit$0.141163
₩174$6
₩7,3670.00% -
215Bamboo Relay$0.143540
₩177$6
₩7,2310.00% -
216Cybex DEX$0.165468
₩205$6
₩7,2180.00%BAT/CYB -
217Nash$0.280517
₩347$5
₩6,1430.00% -
218Bitfinex$0.144239
₩178$4
₩5,3270.00% -
219DDEX$0.167678
₩207$4
₩4,4250.00% -
220Upbit$0.300586
₩372$4
₩4,3380.00% -
221CoinExchange.io$0.127020
₩157$3
₩3,7570.00% -
222Ethex$0.365273
₩451$3
₩3,1640.00% -
223Gate.io$0.146444
₩181$2
₩2,5460.00% -
224Atomars$0.274686
₩340$2
₩2,3730.00%BAT/PAX -
225YoBit$0.145046
₩179$2
₩2,2620.00% -
226CoinAll$0.143145
₩177$2
₩2,1880.00%BAT/BTC -
227Beaxy$0.152303
₩188$2
₩1,9030.00% -
228OKCoin$0.217900
₩269$1
₩1,6190.00% -
229OasisDEX$0.361015
₩446$1
₩1,2360.00% -
230Livecoin$0.170000
₩210$1
₩1,0380.00%BAT/USD -
231OasisDEX$0.136454
₩169$1
₩9310.00% -
232GoPax$0.241291
₩298$1
₩9280.00% -
233CryptoBridge$0.141345
₩175$1
₩8540.00% -
234Trade.io$0.007721
₩9.54$1
₩7760.00% -
235YoBit$0.142723
₩176$1
₩7570.00% -
236BTCMarkets$0.084503
₩104$0
₩4680.00%BAT/BTC -
237Dove Wallet$0.200539
₩248$0
₩3020.00% -
238Dove Wallet$0.197693
₩244$0
₩2900.00% -
239Dove Wallet$0.198003
₩245$0
₩2900.00% -
240Dove Wallet$0.200980
₩248$0
₩2870.00% -
241TokenJar$0.167205
₩207$0
₩2300.00%BAT/WETH -
242C-Patex$0.137587
₩170$0
₩1720.00%BAT/BTC -
243OasisDEX$0.138641
₩171$0
₩1710.00% -
244GoPax$0.089541
₩111$0
₩1360.00% -
245SouthXchange$0.148136
₩183$0
₩1050.00% -
246YoBit$0.143404
₩177$0
₩620.00% -
247Go Exchange$0.197659
₩244$0
₩440.00% -
248SouthXchange$0.144722
₩179$0
₩420.00% -
249SouthXchange$0.154470
₩191$0
₩320.00% -
250YoBit$0.141285
₩175$0
₩260.00% -
251SouthXchange$0.142703
₩176$0
₩200.00% -
252CredoEx$0.032291
₩39.91$0
₩170.00%BAT/CREDO -
253YoBit$0.145176
₩179$0
₩120.00% -
254SouthXchange$0.145112
₩179$0
₩80.00% -
255SouthXchange$0.146328
₩181$0
₩30.00% -
256SouthXchange$0.133371
₩165$0
₩10.00% -
257SouthXchange$0.154048
₩190$0
₩00.00% -
258Prixbit$0.000000
₩0.00$0
₩00.00% -
259FinanceX$0.164474
₩203$0
₩00.00%BAT/VND -
260Radar Relay$0.000000
₩0.00$0
₩00.00% -
261WazirX$0.254094
₩314$0
₩00.00%BAT/INR -
262Max Maicoin$0.207521
₩256$0
₩00.00% -
263BitBay$0.207697
₩257$0
₩00.00% -
264Max Maicoin$0.550056
₩680$0
₩00.00% -
265Max Maicoin$0.113012
₩140$0
₩00.00% -
266Max Maicoin$0.533932
₩660$0
₩00.00% -
267SatoExchange$0.000000
₩0.00$0
₩00.00% -
268TokensNet$0.000000
₩0.00$0
₩00.00%BAT/ETH -
269COSS$0.021025
₩25.99$0
₩00.00% -
270Vinex$0.000000
₩0.00$0
₩00.00% -
271Joyso$0.278122
₩344$0
₩00.00%BAT/ETH -
272FinanceX$0.165836
₩205$0
₩00.00%BAT/IDR -
273Prixbit$0.000000
₩0.00$0
₩00.00% -
274Huobi Korea$0.164889
₩204$0
₩00.00% -
275ForkDelta$0.229383
₩284$0
₩00.00% -
276Idex$0.055074
₩68.07$0
₩00.00% -
277Mandala$0.149856
₩185$0
₩00.00% -
278COSS$0.192353
₩238$0
₩00.00% -
279CPDAX$0.136210
₩168$0
₩00.00%BAT/BTC -
280Mandala$0.151500
₩187$0
₩00.00% -
281Coinmetro$0.110013
₩136$0
₩00.00% -
282FinanceX$0.162807
₩201$0
₩00.00%BAT/BTC -
283Daybit$1.33
₩1,644$0
₩00.00% -
284Whitebit$0.000000
₩0.00$0
₩00.00%BAT/USD -
285Eterbase$0.000000
₩0.00$0
₩00.00% -
286Eterbase$0.000000
₩0.00$0
₩00.00% -
287ZG.com$0.294425
₩364$0
₩00.00% -
288Bitexlive$0.394484
₩488$0
₩00.00% -
289Bitexlive$0.329759
₩408$0
₩00.00% -
290Prixbit$0.311769
₩385$0
₩00.00% -
291ZG.TOP$0.210114
₩260$0
₩00.00% -
292Bitbegin$0.204717
₩253$0
₩00.00% -
293Huobi Korea$0.328562
₩406$0
₩00.00%BAT/ETH -
294ZB Mega$0.000000
₩0.00$0
₩00.00% -
295EXX$0.000000
₩0.00$0
₩00.00% -
296SatoExchange$0.000000
₩0.00$0
₩00.00% -
297Everbloom$0.231008
₩286$0
₩00.00%BAT/ETH -
298CryptoBridge$0.117832
₩146$0
₩00.00% -
299Cybex DEX$0.000000
₩0.00$0
₩00.00%BAT/BTC -
300Bitexlive$0.332353
₩411$0
₩00.00% -
301Daybit$2.39
₩2,954$0
₩00.00% -
302COSS$0.198840
₩246$0
₩00.00% -
303ZB Mega$0.000000
₩0.00$0
₩00.00% -
304Livecoin$0.000000
₩0.00$0
₩00.00%BAT/USDT -
305BitMax$0.000000
₩0.00$0
₩00.00% -
306COSS$0.171412
₩212$0
₩00.00% -
307BITBOX$0.225705
₩279$0
₩00.00% -
308SatoExchange$0.005255
₩6.50$0
₩00.00% -
309Bitexlive$0.446622
₩552$0
₩00.00%