베이직어텐션토큰 [BAT] (Basic Attention) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1461조(원)
전체거래량(24h)
25조(원)
점유율
[BTC]
47.4%
[ETH]
17.5%
[USDT]
7.6%
[BNB]
3.0%
[XRP]
2.5%
베이직어텐션토큰 [BAT] (Basic Attention) 시세 모든 거래소 가격
가격 (
▲ 3.84%
)
0.206956
USD
276
KRW
시가총액 (120위)
308,360,779
USD
4118억6362만
KRW
유통량
1,489,852,087 bat
총발행량
1,500,000,000 bat
베이직어텐션토큰 시세 알리기
관련사이트
공식사이트
블록조회
etherscan.io
ethplorer.io
enjinx.io
blockchair.com
커뮤니티
트위터
레딧
소스코드
Github1
Github2
Github3
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
SatoExchange
$5,398.02
₩7,209,893
$0
₩0
0.00
BAT/BTC
2022-04-26 18:12:42
2
Quickswap
$1,048.80
₩1,400,835
$0
₩0
0.00
0X3CEF98BB…
2021-09-04 23:11:24
3
Dfyn
$751.76
₩1,004,092
$0
₩0
0.00
0X3CEF98BB…
2022-04-26 18:35:09
4
Uniswap (v2)
$132.49
₩176,961
$0
₩0
0.00
0X0D8775F6…
2021-09-03 01:19:02
5
Uniswap (v3)
$10.61
₩14,171
$0
₩0
0.00
0X0D8775F6…
2022-02-08 14:14:16
6
Bitcratic
$6.99
₩9,336
$0
₩0
0.00
BAT/ETH
2022-01-29 18:12:21
7
Dove Wallet
$6.96
₩9,296
$0
₩86
0.00
BAT/TUSD
2022-02-28 17:39:58
8
SatoExchange
$3.13
₩4,181
$0
₩0
0.00
BAT/SATX
2022-04-26 18:12:42
9
Cybex DEX
$2.54
₩3,393
$0
₩0
0.00
BAT/CYB
2022-04-26 18:38:14
10
Daybit
$2.39
₩3,192
$0
₩0
0.00
BAT/BTC
2019-09-30 00:14:54
11
Dove Wallet
$2.00
₩2,671
$0
₩0
0.00
BAT/NGN
2021-05-25 11:40:51
12
LocalTrade
$1.87
₩2,498
$13
₩16,963
0.00
BAT/BNB
2021-04-12 20:07:07
13
Quickswap
$1.77
₩2,364
$0
₩0
0.00
0X3CEF98BB…
2021-09-04 23:11:27
14
Uniswap (v3)
$1.71
₩2,284
$0
₩0
0.00
0X0D8775F6…
2022-02-08 13:29:14
15
SatoExchange
$1.69
₩2,257
$0
₩0
0.00
BAT/ETH
2022-04-26 18:12:42
16
Uniswap (v1)
$1.65
₩2,204
$64
₩85,709
0.00
BAT/ETH
2022-04-26 18:40:53
17
OpenOcean
$1.57
₩2,097
$1,288
₩1,720,658
0.00
BAT/CAKE
2021-11-30 23:51:12
18
Float SV
$1.55
₩2,070
$1,185
₩1,582,618
0.00
BAT/USDT
2021-05-07 11:24:28
19
FinanceX
$1.53
₩2,044
$529,381
₩7억0707만
0.00
BAT/VND
2021-05-12 13:18:12
20
Sistemkoin
$1.50
₩2,003
$439,455
₩5억8696만
0.00
BAT/USDT
2021-04-14 16:05:25
21
OpenOcean
$1.48
₩1,977
$170
₩227,048
0.00
BAT/POLS
2021-11-30 07:47:03
22
LocalTrade
$1.47
₩1,963
$1
₩1,963
0.00
BAT/ETH
2021-04-12 04:03:08
23
OpenOcean
$1.46
₩1,950
$2,247
₩3,001,257
0.00
BAT/SHIB
2021-12-01 13:48:00
24
OpenOcean
$1.44
₩1,923
$141
₩187,780
0.00
BAT/ANKR
2021-11-01 07:43:27
25
0x Protocol
$1.40
₩1,870
$258,427
₩3억4516만
0.00
BAT/USD
2021-09-21 01:28:26
26
LocalTrade
$1.36
₩1,816
$23
₩30,787
0.00
BAT/BTC
2021-04-10 20:43:04
27
Uniswap (v2)
$1.33
₩1,776
$0
₩0
0.00
0X0D8775F6…
2021-12-28 20:30:14
28
Daybit
$1.33
₩1,776
$0
₩0
0.00
BAT/ETH
2019-09-29 23:51:08
29
Uniswap (v2)
$1.30
₩1,736
$0
₩0
0.00
0X0D8775F6…
2021-12-18 07:07:15
30
Oceanex
$1.28
₩1,710
$1,604,195
₩21억4265만
0.00
BAT/VET
2021-12-08 18:05:15
31
Oceanex
$1.27
₩1,696
$711,172
₩9억4988만
0.00
BAT/USDT
2021-12-08 18:05:15
32
Uniswap (v2)
$1.26
₩1,683
$0
₩0
0.00
0X0D8775F6…
2021-12-01 23:41:54
33
OpenOcean
$1.26
₩1,683
$4,883
₩6,521,910
0.00
BAT/IOTX
2021-11-14 14:19:38
34
Thodex
$1.26
₩1,683
$821,627
₩10억9741만
0.00
BAT/USDT
2021-04-21 02:01:02
35
Bamboo Relay
$1.23
₩1,643
$8,979
₩1199만
0.00
BAT/WETH
2021-04-07 19:50:31
36
Uniswap (v2)
$1.23
₩1,643
$0
₩0
0.00
0X0D8775F6…
2021-11-29 18:33:21
37
Thodex
$1.23
₩1,643
$487,061
₩6억5054만
0.00
BAT/TRY
2021-04-21 02:01:01
38
OpenOcean
$1.23
₩1,643
$1,067
₩1,424,757
0.00
BAT/1INCH
2022-01-05 09:39:11
39
DragonEx
$1.23
₩1,643
$1,357,862
₩18억1363만
0.00
BAT/USDT
2022-05-14 23:03:23
40
LocalTrade
$1.21
₩1,616
$2
₩3,192
0.00
BAT/USDT
2021-04-29 04:03:06
41
AlterDice
$1.21
₩1,616
$35,829
₩4785만
0.00
BAT/USD
2021-05-13 18:14:36
42
Balancer
$1.19
₩1,589
$13,561
₩1811만
0.00
0X0D8775F6…
2021-05-14 10:00:48
43
OpenOcean
$1.19
₩1,589
$114
₩152,278
0.00
BAT/XRP
2021-11-01 13:05:25
44
Bitci
$1.17
₩1,563
$10,830
₩1446만
0.00
BAT/BTC
2021-04-05 03:32:58
45
Uniswap (v2)
$1.17
₩1,563
$0
₩0
0.00
0X0D8775F6…
2021-12-03 15:50:09
46
OpenOcean
$1.17
₩1,563
$117
₩156,819
0.00
BAT/ALICE
2021-11-20 07:16:44
47
OpenOcean
$1.16
₩1,549
$156
₩208,282
0.00
BAT/BETA
2021-11-15 01:06:03
48
Bitget
$1.15
₩1,536
$0
₩0
0.00
BAT/BTC
2022-01-06 12:09:54
49
OpenOcean
$1.15
₩1,536
$311
₩415,402
0.00
BAT/USDC
2021-11-09 04:42:11
50
Uniswap (v2)
$1.15
₩1,536
$0
₩0
0.00
0X0D8775F6…
2021-11-03 18:22:39
51
Kyber Network
$1.12
₩1,496
$283
₩377,563
0.00
BAT/ETH
2021-11-20 11:51:45
52
Huobi Korea
$1.11
₩1,483
$85
₩113,931
0.00
BAT/ETH
2021-12-05 14:20:53
53
Uniswap (v2)
$1.11
₩1,483
$0
₩0
0.00
0X0D8775F6…
2021-12-04 23:51:54
54
LocalTrade
$1.11
₩1,483
$5
₩6,999
0.00
BAT/USDC
2021-04-24 06:56:32
55
VCC Exchange
$1.08
₩1,443
$1,436,157
₩19억1821만
0.00
BAT/USDT
2021-11-19 16:34:29
56
Bitubu Exchange
$1.08
₩1,443
$82
₩109,030
0.00
BAT/TRY
2021-05-19 09:17:21
57
OpenOcean
$1.06
₩1,416
$441
₩589,251
0.00
BAT/REEF
2021-12-15 12:15:34
58
Vebitcoin
$1.06
₩1,416
$32,456
₩4335만
0.00
BAT/TRY
2021-04-25 06:04:12
59
Huobi Korea
$1.05
₩1,402
$386
₩515,857
0.00
BAT/BTC
2021-12-14 23:55:48
60
VCC Exchange
$1.05
₩1,402
$83,868
₩1억1201만
0.00
BAT/ETH
2021-11-19 15:15:21
61
Zonda
$1.04
₩1,389
$19
₩25,458
0.00
BAT/USD
2021-12-17 01:23:49
62
VCC Exchange
$1.04
₩1,389
$659,938
₩8억8144만
0.00
BAT/BTC
2021-11-19 15:22:01
63
BHEX
$1.04
₩1,389
$665,053
₩8억8828만
0.00
BAT/USDT
2021-11-24 09:05:30
64
Sushiswap
$1.04
₩1,389
$0
₩0
0.00
0X0D8775F6…
2022-01-09 15:38:38
65
OpenOcean
$1.02
₩1,362
$1,641
₩2,192,037
0.00
BAT/XVS
2021-11-02 13:27:57
66
OpenOcean
$1.01
₩1,349
$472
₩630,189
0.00
BAT/BTCB
2021-11-08 23:10:33
67
C-Patex
$1.01
₩1,346
$0
₩0
0.00
BAT/BTC
2022-04-26 18:39:23
68
ZebPay
$0.999492
₩1,335
$1,838
₩2,455,027
0.00
BAT/AUD
2022-01-18 14:18:08
69
CoinBene
$0.990440
₩1,323
$24,230
₩3236만
0.00
BAT/BTC
2021-11-06 19:00:36
70
BTCNEXT
$0.980564
₩1,310
$34,212
₩4569만
0.00
BAT/USDT
2021-11-01 08:55:42
71
OpenOcean
$0.966920
₩1,291
$211
₩282,438
0.00
BAT/DOGE
2021-12-15 12:15:30
72
OpenOcean
$0.957906
₩1,279
$1,916
₩2,558,861
0.00
BAT/C98
2022-03-27 12:16:48
73
Uniswap (v3)
$0.948747
₩1,267
$476,123
₩6억3593만
0.00
0X0D8775F6…
2022-02-07 12:39:37
74
Uniswap (v2)
$0.936183
₩1,250
$0
₩0
0.00
0X0D8775F6…
2022-01-10 22:22:59
75
Sushiswap
$0.922771
₩1,233
$0
₩0
0.00
0X0D8775F6…
2021-09-04 23:56:40
76
Deversifi
$0.913895
₩1,221
$0
₩0
0.00
BAT/ETH
2022-01-29 18:00:45
77
Uniswap (v2)
$0.892598
₩1,192
$0
₩0
0.00
0X0D8775F6…
2022-01-24 16:39:37
78
Uniswap (v2)
$0.886552
₩1,184
$0
₩0
0.00
0X0D8775F6…
2021-09-02 20:16:13
79
Zebitex
$0.870427
₩1,163
$117
₩156,592
0.00
BAT/BTC
2022-09-25 16:54:58
80
Uniswap (v2)
$0.864666
₩1,155
$0
₩0
0.00
0X0D8775F6…
2021-09-03 01:19:01
81
Uniswap (v2)
$0.864666
₩1,155
$0
₩0
0.00
0X0D8775F6…
2021-09-03 01:19:01
82
Uniswap (v2)
$0.864666
₩1,155
$0
₩0
0.00
0X0D8775F6…
2021-09-03 01:19:02
83
Uniswap (v2)
$0.864666
₩1,155
$0
₩0
0.00
0X0D8775F6…
2021-09-03 01:19:01
84
Uniswap (v2)
$0.864666
₩1,155
$0
₩0
0.00
0X0D8775F6…
2021-09-03 01:19:02
85
Uniswap (v2)
$0.864666
₩1,155
$0
₩0
0.00
0X0D8775F6…
2021-09-03 01:19:06
86
Uniswap (v2)
$0.864666
₩1,155
$0
₩0
0.00
0X0D8775F6…
2021-09-03 01:19:01
87
Uniswap (v2)
$0.864666
₩1,155
$0
₩0
0.00
0X0D8775F6…
2021-09-03 01:19:01
88
Uniswap (v2)
$0.864666
₩1,155
$0
₩0
0.00
0X0D8775F6…
2021-09-03 01:19:01
89
Uniswap (v2)
$0.864666
₩1,155
$0
₩0
0.00
0X0D8775F6…
2021-09-03 01:19:01
90
Uniswap (v2)
$0.864666
₩1,155
$0
₩0
0.00
0X0D8775F6…
2021-09-03 01:19:03
91
Uniswap (v2)
$0.864666
₩1,155
$0
₩0
0.00
0X0D8775F6…
2021-09-03 01:19:01
92
Uniswap (v2)
$0.864666
₩1,155
$0
₩0
0.00
0X0D8775F6…
2021-09-03 01:19:01
93
Uniswap (v2)
$0.864427
₩1,155
$0
₩0
0.00
0X0D8775F6…
2021-09-03 01:19:00
94
Uniswap (v2)
$0.863590
₩1,153
$145,679
₩1억9457만
0.00
0X0D8775F6…
2021-09-02 16:08:13
95
Exrates
$0.853127
₩1,139
$746
₩997,053
0.00
BAT/ETH
2022-03-19 23:49:12
96
OpenOcean
$0.850831
₩1,136
$2,552
₩3,409,246
0.00
BAT/MATIC
2022-03-27 02:37:08
97
Exrates
$0.844518
₩1,128
$1,103
₩1,473,147
0.00
BAT/BTC
2022-03-19 18:54:33
98
OpenOcean
$0.838188
₩1,120
$111
₩147,991
0.00
BAT/DAI
2022-03-20 03:17:25
99
Exrates
$0.835900
₩1,116
$6,284
₩8,393,657
0.00
BAT/USD
2022-03-20 00:47:43
100
Dove Wallet
$0.833579
₩1,113
$0
₩16
0.00
BAT/GBP
2022-03-25 23:42:48
101
Dove Wallet
$0.833099
₩1,113
$0
₩0
0.00
BAT/USDP
2022-03-29 07:16:49
102
ApeSwap
$0.831925
₩1,111
$0
₩0
0.00
0X101D8242…
2022-01-23 07:09:26
103
OpenOcean
$0.831790
₩1,111
$701
₩936,949
0.00
BAT/FTM
2022-03-27 00:03:57
104
Catex
$0.828459
₩1,107
$131,672
₩1억7586만
0.00
BAT/BTC
2021-08-30 21:03:26
105
Crypto.com Exchange
$0.825188
₩1,102
$45,992
₩6142만
0.00
BAT/CRO
2022-02-04 12:06:09
106
Bitfinex
$0.824180
₩1,101
$3,090
₩4,126,747
0.00
BAT/ETH
2022-01-31 19:11:18
107
ForkDelta
$0.823534
₩1,100
$120
₩159,905
0.00
BAT/ETH
2021-09-04 15:50:49
108
Bitfinex
$0.819362
₩1,094
$2,532
₩3,381,625
0.00
BAT/BTC
2022-01-31 21:04:48
109
Uniswap (v2)
$0.816296
₩1,090
$0
₩0
0.00
0X0D8775F6…
2021-12-28 13:14:24
110
Quickswap
$0.807612
₩1,079
$4
₩5,877
0.00
0X3CEF98BB…
2022-04-26 18:35:15
111
Atomars
$0.803271
₩1,073
$0
₩0
0.00
BAT/BTC
2022-01-29 17:53:19
112
WhaleEx
$0.802823
₩1,072
$1,331,018
₩17억7778만
0.00
BAT/USDT
2021-06-05 12:52:42
113
CoinAll
$0.801842
₩1,071
$9
₩11,941
0.00
BAT/BTC
2021-03-11 10:30:23
114
Flybit
$0.799819
₩1,068
$724,930
₩9억6825만
0.00
BAT/USDT
2021-09-08 14:18:04
115
Paraswap
$0.782521
₩1,045
$112,992
₩1억5091만
0.00
0X0D8775F6…
2021-08-18 02:10:50
116
OpenOcean
$0.769291
₩1,028
$538
₩718,489
0.00
BAT/BAND
2022-03-28 21:19:26
117
Binance
$0.766660
₩1,024
$50,025
₩6681만
0.00
BAT/BNB
2021-09-18 20:47:40
118
BTSE
$0.766251
₩1,023
$284,890
₩3억8051만
0.00
BAT/USDC
2022-04-17 22:29:23
119
BTSE
$0.765591
₩1,023
$285,294
₩3억8105만
0.00
BAT/USDP
2022-04-17 22:29:23
120
Atomars
$0.764905
₩1,022
$0
₩0
0.00
BAT/USDT
2022-01-29 17:53:19
121
Probit (Korea)
$0.763890
₩1,020
$62
₩83,131
0.00
BAT/USDT
2023-07-12 13:15:22
122
OKEx Korea
$0.753120
₩1,006
$92,411
₩1억2342만
0.00
BAT/USDT
2021-03-13 16:29:01
123
OKEx Korea
$0.752645
₩1,005
$28,731
₩3837만
0.00
BAT/BTC
2021-03-13 16:29:02
124
AEX
$0.752071
₩1,005
$604,834
₩8억0784만
0.00
BAT/CNC
2021-03-13 16:31:45
125
VB
$0.751507
₩1,004
$4,880
₩6,518,290
0.00
BAT/USDT
2021-10-11 16:42:41
126
Lukki
$0.751162
₩1,003
$67,630
₩9033만
0.00
BAT/BTC
2021-05-23 00:56:03
127
OpenOcean
$0.744667
₩995
$645
₩862,058
0.00
BAT/FIL
2022-02-19 10:51:02
128
Paraswap
$0.743197
₩993
$3,403
₩4,545,515
0.00
0X0D8775F6…
2021-09-18 09:22:42
129
BitMart
$0.733471
₩980
$19,722
₩2634만
0.00
BAT/ETH
2022-04-14 22:52:00
130
BitMart
$0.730377
₩976
$22,649
₩3025만
0.00
BAT/BTC
2022-04-14 22:57:23
131
Abit
$0.725064
₩968
$1,020,952
₩13억6363만
0.00
BAT/USDT
2021-10-06 04:54:02
132
OpenOcean
$0.723740
₩967
$145
₩193,336
0.00
BAT/RACA
2022-04-12 00:06:14
133
Abit
$0.720563
₩962
$270,703
₩3억6156만
0.00
BAT/BTC
2021-10-06 04:54:02
134
IDCM
$0.718929
₩960
$6238만
₩833억3093만
0.00
BAT/BTC
2021-05-26 02:09:17
135
Balancer (v1)
$0.715411
₩956
$218
₩291,614
0.00
0X0D8775F6…
2021-08-08 20:57:36
136
Probit (Korea)
$0.712697
₩952
$96,075
₩1억2832만
0.00
BAT/KRW
2021-09-23 10:06:57
137
YoBit
$0.708674
₩947
$26
₩34,954
0.00
BAT/DOGE
2021-06-18 15:28:45
138
Atomars
$0.708186
₩946
$0
₩0
0.00
BAT/ETH
2022-01-29 17:53:19
139
Resfinex
$0.707582
₩945
$2
₩2,658
0.00
BAT/USDT
2021-09-08 17:30:10
140
FMFW.io
$0.706415
₩944
$3,069,224
₩40억9942만
0.00
BAT/USD
2021-10-05 14:38:33
141
Beaxy
$0.703669
₩940
$0
₩0
0.00
BAT/BTC
2022-04-26 18:17:45
142
OpenOcean
$0.702734
₩939
$623
₩832,540
0.00
BAT/ATOM
2021-10-26 03:43:43
143
Dove Wallet
$0.701477
₩937
$0
₩7
0.00
BAT/KRW
2021-09-25 16:29:43
144
1inch
$0.692669
₩925
$131,451
₩1억7557만
0.00
0X0D8775F6…
2021-10-16 03:20:46
145
Huobi Korea
$0.692238
₩925
$6,109
₩8,159,877
0.00
BAT/KRW
2021-09-24 13:59:17
146
AlterDice
$0.681184
₩910
$42,791
₩5715만
0.00
BAT/USDC
2021-06-17 20:12:32
147
ZebPay
$0.680041
₩908
$87
₩116,389
0.00
BAT/USDT
2023-07-05 22:23:01
148
ProBit
$0.677453
₩905
$302,321
₩4억0379만
0.00
BAT/KRW
2021-06-17 04:03:41
149
Flybit
$0.675449
₩902
$64,624
₩8631만
0.00
BAT/BTC
2021-09-23 12:41:34
150
AAX
$0.672722
₩899
$61
₩80,954
0.00
BAT/BTC
2021-10-29 18:17:47
151
Uniswap (v2)
$0.662331
₩885
$0
₩0
0.00
0X0D8775F6…
2021-09-03 01:14:49
152
Emirex
$0.650888
₩869
$6,666
₩8,903,129
0.00
BAT/BTC
2021-09-24 19:03:36
153
Balancer (v1)
$0.642074
₩858
$3,729
₩4,981,125
0.00
0X0D8775F6…
2021-05-20 22:30:51
154
Nominex
$0.639565
₩854
$20
₩27,221
0.00
BAT/USDC
2021-06-19 20:05:34
155
Emirex
$0.636570
₩850
$37,618
₩5024만
0.00
BAT/USDT
2021-09-24 19:03:36
156
ZebPay
$0.634310
₩847
$0
₩0
0.00
BAT/EUR
2022-04-29 19:37:06
157
Binance
$0.633147
₩846
$174,878
₩2억3357만
0.00
BAT/USDC
2021-06-18 20:46:44
158
IDCM
$0.612443
₩818
$1941만
₩259억3021만
0.00
BAT/USDT
2021-09-30 16:49:27
159
Uniswap (v2)
$0.584587
₩781
$0
₩0
0.00
0X0D8775F6…
2022-04-29 16:23:28
160
BiKi
$0.582954
₩779
$244,104
₩3억2603만
0.00
BAT/USDT
2021-07-05 16:56:05
161
SecretSwap
$0.556928
₩744
$1
₩1,456
0.00
BAT/SCRT
2022-07-19 01:47:00
162
Max Maicoin
$0.550056
₩735
$0
₩0
0.00
BAT/ETH
2019-09-29 23:21:58
163
CREX24
$0.546615
₩730
$9
₩11,460
0.00
BAT/BTC
2022-07-31 23:36:50
164
HitBTC
$0.545361
₩728
$682,314
₩9억1133만
0.00
BAT/USD
2021-06-24 05:25:46
165
OpenOcean
$0.541153
₩723
$216
₩289,116
0.00
BAT/GALA
2022-07-18 02:33:04
166
OpenOcean
$0.536995
₩717
$27
₩36,009
0.00
BAT/THG
2022-08-08 09:05:42
167
Max Maicoin
$0.533932
₩713
$0
₩0
0.00
BAT/BTC
2019-09-29 23:22:03
168
Uniswap (v2)
$0.501260
₩670
$0
₩0
0.00
0X0D8775F6…
2021-09-03 01:19:01
169
Bitexlive
$0.446622
₩597
$0
₩0
0.00
BAT/BTC
2019-06-30 12:06:13
170
OpenOcean
$0.436369
₩583
$557
₩744,053
0.00
BAT/OOE
2022-07-08 13:03:05
171
OpenOcean
$0.434619
₩581
$873
₩1,165,653
0.00
BAT/DOT
2022-07-08 12:33:50
172
Decoin
$0.434574
₩580
$257,968
₩3억4455만
0.00
BAT/USDT
2022-08-17 12:25:54
173
Decoin
$0.434282
₩580
$92,104
₩1억2301만
0.00
BAT/BTC
2022-08-17 12:25:54
174
Zipmex
$0.432859
₩578
$777
₩1,037,564
0.00
BAT/SGD
2022-07-20 23:51:02
175
Zipmex
$0.428362
₩572
$776
₩1,036,281
0.00
BAT/AUD
2022-07-20 23:58:04
176
eToro
$0.427440
₩571
$767
₩1,024,715
0.00
BAT/USD
2022-08-17 07:37:37
177
Zipmex
$0.427200
₩571
$744
₩993,888
0.00
BAT/USD
2022-07-20 23:58:04
178
BuyUcoin
$0.420472
₩562
$37,095
₩4954만
0.00
BAT/USDT
2022-06-24 13:03:33
179
OpenOcean
$0.420375
₩561
$237
₩315,963
0.00
BAT/INJ
2022-05-13 00:08:55
180
LCX Exchange
$0.420161
₩561
$12
₩16,602
0.00
BAT/USDC
2023-07-16 05:38:26
181
Dove Wallet
$0.420039
₩561
$0
₩14
0.00
BAT/USDC
2022-05-17 05:35:33
182
OasisDEX
$0.418127
₩558
$418
₩558,477
0.00
BAT/ETH
2020-09-16 18:46:13
183
Uniswap (v2)
$0.409227
₩547
$0
₩0
0.00
0X0D8775F6…
2021-11-09 19:36:51
184
Dove Wallet
$0.408974
₩546
$1
₩1,360
0.00
BAT/KRT
2022-05-13 18:50:53
185
OpenOcean
$0.404661
₩540
$773
₩1,032,875
0.00
BAT/NFTB
2022-07-01 07:38:57
186
OpenOcean
$0.402533
₩538
$249
₩332,591
0.00
BAT/ADA
2022-07-18 06:38:13
187
ABCC
$0.400228
₩535
$14,770
₩1972만
0.00
BAT/ETH
2022-08-03 18:11:38
188
Bibox
$0.397981
₩532
$1,206
₩1,610,640
0.00
BAT/BIX
2022-07-29 00:11:30
189
Bitstamp
$0.397202
₩531
$186
₩248,939
0.00
BAT/BTC
2022-08-04 17:56:57
190
Bitbank
$0.397055
₩530
$982
₩1,311,359
0.00
BAT/BTC
2022-07-28 23:34:36
191
Bitexlive
$0.394484
₩527
$0
₩0
0.00
BAT/ETH
2019-06-30 12:06:12
192
Uniswap (v3)
$0.394243
₩527
$804
₩1,073,947
0.00
0X0D8775F6…
2022-07-28 20:00:04
193
Bitci
$0.392628
₩524
$1,484
₩1,982,419
0.00
BAT/TRY
2022-06-14 03:07:10
194
ChainEX
$0.390436
₩521
$271
₩361,388
0.00
BAT/BTC
2022-05-11 16:32:18
195
Hoo.com
$0.389915
₩521
$524,207
₩7억0015만
0.00
BAT/USDT
2022-07-12 05:03:51
196
WhiteBIT
$0.388675
₩519
$180,889
₩2억4160만
0.00
BAT/BTC
2022-05-24 19:18:49
197
BTSE
$0.387327
₩517
$30
₩40,110
0.00
BAT/USDT
2022-06-03 18:52:27
198
BTSE
$0.386298
₩516
$30
₩39,469
0.00
BAT/BTC
2022-06-03 18:52:26
199
BTSE
$0.385969
₩516
$12
₩16,108
0.00
BAT/ETH
2022-06-03 18:52:26
200
Uniswap (v2)
$0.384781
₩514
$0
₩0
0.00
0X0D8775F6…
2021-09-03 01:19:03
201
Bamboo Relay
$0.384039
₩513
$223,093
₩2억9797만
0.00
BAT/DAI
2021-02-08 04:29:02
202
Dove Wallet
$0.379909
₩507
$0
₩6
0.00
BAT/EUR
2022-05-19 03:46:01
203
Huobi Global
$0.376026
₩502
$31
₩41,379
0.00
BAT/ETH
2022-08-25 03:33:57
204
SouthXchange
$0.373608
₩499
$0
₩20
0.00
BAT/USD
2022-05-26 18:12:03
205
Liquid
$0.372700
₩498
$143
₩191,386
0.00
BAT/BTC
2022-07-25 11:43:42
206
Coinbase Exchange
$0.371081
₩496
$37,724
₩5038만
0.00
BAT/USDC
2022-07-14 04:01:19
207
Ethex
$0.365273
₩488
$3
₩3,419
0.00
BAT/ETH
2019-06-11 12:57:18
208
ApeSwap
$0.364217
₩486
$14,290
₩1908만
0.00
0X101D8242…
2022-06-30 17:44:44
209
ApeSwap
$0.363868
₩486
$17,560
₩2345만
0.00
0X101D8242…
2022-06-30 17:48:43
210
Eterbase
$0.363383
₩485
$7,051
₩9,418,305
0.00
BAT/EUR
2020-08-28 13:34:58
211
OasisDEX
$0.361015
₩482
$1
₩1,336
0.00
BAT/SAI
2019-12-05 12:57:45
212
StellarTerm
$0.359879
₩481
$256
₩341,460
0.00
BAT-GBDEVU…
2019-04-18 18:53:42
213
ZB
$0.356200
₩476
$137
₩182,317
0.00
BAT/QC
2022-08-04 21:59:03
214
Zebitex
$0.351921
₩470
$1
₩1,174
0.00
BAT/ETH
2022-11-03 03:40:51
215
TokoCrypto
$0.333631
₩446
$33
₩44,023
0.00
BAT/BTC
2022-11-07 15:57:59
216
BW.com
$0.332934
₩445
$2,316
₩3,092,963
0.00
BAT/QC
2020-08-20 16:14:35
217
Bitexlive
$0.332353
₩444
$0
₩0
0.00
BAT/USDT
2019-06-30 12:06:15
218
FMFW.io
$0.329773
₩440
$71
₩94,658
0.00
BAT/ETH
2022-11-06 03:40:36
219
Bitexlive
$0.329759
₩440
$0
₩0
0.00
BAT/TRY
2019-06-30 12:06:17
220
Huobi Korea
$0.328562
₩439
$0
₩0
0.00
BAT/ETH
2019-06-21 16:38:19
221
Huobi Korea
$0.328508
₩439
$65
₩86,871
0.00
BAT/BTC
2019-06-21 16:38:18
222
Eterbase
$0.328473
₩439
$174
₩232,618
0.00
BAT/ETH
2020-07-25 01:49:32
223
Bitvavo
$0.327774
₩438
$57,872
₩7729만
0.00
BAT/EUR
2022-11-08 05:56:41
224
TokoCrypto
$0.327603
₩438
$15
₩19,714
0.00
BAT/BUSD
2022-11-08 05:59:06
225
Nominex
$0.327109
₩437
$102
₩136,183
0.00
BAT/ETH
2022-11-08 05:55:57
226
TokoCrypto
$0.327028
₩437
$545
₩727,798
0.00
BAT/USDT
2022-11-08 05:55:53
227
Hotbit
$0.327002
₩437
$1,145
₩1,529,151
0.00
BAT/USDT
2022-11-08 06:12:38
228
AAX
$0.326985
₩437
$1,498,123
₩20억0097만
0.00
BAT/USDT
2022-11-08 06:12:01
229
Hotbit
$0.326877
₩437
$741
₩990,108
0.00
BAT/ETH
2022-11-08 06:12:27
230
Nominex
$0.326561
₩436
$1,335
₩1,782,832
0.00
BAT/BUSD
2022-11-08 06:18:37
231
Huobi Thailand
$0.325948
₩435
$11
₩14,893
0.00
BAT/THB
2020-08-18 10:27:32
232
Balancer
$0.325751
₩435
$31
₩41,766
0.00
0X0D8775F6…
2020-12-16 03:14:28
233
Bittrex
$0.325680
₩435
$1,552
₩2,072,349
0.00
BAT/ETH
2022-11-08 03:12:20
234
Bittrex
$0.325300
₩434
$3,257
₩4,349,694
0.00
BAT/USD
2022-11-08 02:06:31
235
Uniswap (v2)
$0.324470
₩433
$2
₩2,231
0.00
0X0D8775F6…
2022-11-02 05:26:41
236
GoPax
$0.320582
₩428
$7
₩9,082
0.00
BAT/BTC
2022-08-30 02:11:56
237
Nami.Exchange
$0.318398
₩425
$1,091,129
₩14억5737만
0.00
BAT/VNDC
2022-09-17 21:12:49
238
WhiteBIT
$0.313064
₩418
$360,609
₩4억8164만
0.00
BAT/ETH
2021-01-29 00:07:22
239
Prixbit
$0.311769
₩416
$0
₩0
0.00
BAT/KRW
2019-06-27 00:46:37
240
Coinbit
$0.310841
₩415
$1246만
₩166억5084만
0.00
BAT/KRW
2021-01-29 20:20:01
241
Bibo
$0.308071
₩411
$0
₩411
0.00
BAT/ETH
2020-08-20 08:29:42
242
BKEX
$0.307050
₩410
$1,312,631
₩17억5322만
0.00
BAT/ETH
2020-08-17 00:46:34
243
Bitubu Exchange
$0.303741
₩406
$24,464
₩3267만
0.00
BAT/USDC
2023-04-05 14:45:30
244
Tokenlon
$0.301939
₩403
$1,307
₩1,745,167
0.00
BAT/ETH
2022-06-16 09:13:25
245
Blockchain.com
$0.300477
₩401
$3,053
₩4,078,115
0.00
BAT/USDC
2022-09-19 06:53:55
246
BuyUcoin
$0.300382
₩401
$302,769
₩4억0439만
0.00
BAT/INR
2019-09-29 23:23:48
247
Huobi Global
$0.299103
₩399
$10,603
₩1416만
0.00
BAT/BTC
2022-10-14 20:22:59
248
Liquid
$0.298992
₩399
$2,591
₩3,460,776
0.00
BAT/JPY
2022-09-29 12:21:55
249
Uniswap (v3)
$0.298397
₩399
$9
₩12,528
0.00
0X0D8775F6…
2022-11-12 14:48:04
250
LiteBit
$0.297199
₩397
$2,706
₩3,614,817
0.00
BAT/EUR
2019-07-10 14:28:22
251
ZG.com
$0.294425
₩393
$0
₩0
0.00
BAT/CNZ
2019-07-21 09:02:35
252
Uniswap (v2)
$0.294010
₩393
$0
₩0
0.00
0X0D8775F6…
2021-09-03 01:19:01
253
FMFW.io
$0.293673
₩392
$102,276
₩1억3660만
0.00
BAT/BTC
2023-04-06 07:17:29
254
FMFW.io
$0.293545
₩392
$2,242,592
₩29억9532만
0.00
BAT/USDT
2023-04-06 07:18:58
255
BTX
$0.293415
₩392
$88
₩117,043
0.00
BAT/BTC
2022-11-02 01:12:00
256
Bitbegin
$0.291755
₩390
$81,370
₩1억0868만
0.00
BAT/ETH
2023-04-06 02:43:37
257
Bitbegin
$0.291699
₩390
$69,748
₩9315만
0.00
BAT/USDT
2023-04-06 03:08:25
258
TokoCrypto
$0.290249
₩388
$19
₩24,803
0.00
BAT/ETH
2022-10-16 02:09:50
259
Balancer (v1)
$0.289876
₩387
$69
₩91,773
0.00
0X0D8775F6…
2023-04-03 11:22:05
260
Tokenlon
$0.289490
₩387
$45
₩59,650
0.00
BAT/USDT
2022-06-14 05:57:44
261
Dove Wallet
$0.287704
₩384
$0
₩267
0.00
BAT/PAX
2021-05-25 11:18:39
262
FTX
$0.287425
₩384
$56,250
₩7513만
0.00
BAT/USD
2022-11-09 03:44:33
263
BTX
$0.287323
₩384
$0
₩288
0.00
BAT/ETH
2022-10-28 09:16:59
264
FTX
$0.286483
₩383
$12,983
₩1734만
0.00
BAT/JPY
2022-11-09 03:23:32
265
Nash
$0.280517
₩375
$5
₩6,638
0.00
BAT/NEO
2019-10-01 16:50:27
266
CEX.IO
$0.279000
₩373
$3,529
₩4,713,834
0.00
BAT/USD
2023-04-04 20:43:35
267
Coinzoom
$0.278617
₩372
$95
₩126,527
0.00
BAT/BTC
2022-10-13 15:21:27
268
Joyso
$0.278122
₩371
$0
₩0
0.00
BAT/ETH
2019-09-29 23:23:55
269
CEX.IO
$0.277751
₩371
$6
₩8,081
0.00
BAT/USDT
2023-04-02 11:16:09
270
Zipmex
$0.277720
₩371
$391
₩521,600
0.00
BAT/THB
2022-10-11 18:19:52
271
Atomars
$0.274686
₩367
$2
₩2,564
0.00
BAT/PAX
2020-03-08 18:42:26
272
CoinJar Exchange
$0.272588
₩364
$15,849
₩2116만
0.00
BAT/BTC
2022-10-21 07:52:05
273
CEX.IO
$0.271818
₩363
$46
₩61,480
0.00
BAT/EUR
2023-04-04 02:39:02
274
XT.COM
$0.269363
₩360
$2,294,057
₩30억6406만
0.00
BAT/USDT
2023-04-01 07:38:32
275
Dex-Trade
$0.268867
₩359
$83,723
₩1억1182만
0.00
BAT/ETH
2022-10-13 20:24:43
276
HitBTC
$0.266029
₩355
$35,927
₩4798만
0.00
BAT/BTC
2023-01-30 16:04:50
277
HitBTC
$0.265679
₩355
$832,311
₩11억1168만
0.00
BAT/USDT
2023-01-30 16:04:48
278
HitBTC
$0.265287
₩354
$55,654
₩7433만
0.00
BAT/ETH
2023-01-30 16:06:50
279
Pionex
$0.264875
₩354
$14,334
₩1914만
0.00
BAT/USDT
2023-01-29 15:27:47
280
KickEX
$0.264251
₩353
$19,689
₩2629만
0.00
BAT/USDT
2023-04-01 00:38:05
281
Bithumb
$0.262539
₩351
$47,264
₩6312만
0.00
BAT/KRW
2023-03-31 22:03:32
282
KuCoin
$0.261734
₩350
$281,360
₩3억7579만
0.00
BAT/USDT
2023-04-03 13:00:16
283
CEX.IO
$0.261030
₩349
$6
₩7,587
0.00
BAT/GBP
2023-04-01 09:28:18
284
HPX
$0.259627
₩347
$296,832
₩3억9646만
0.00
BAT/CNYT
2020-02-10 17:39:13
285
Bitubu Exchange
$0.259109
₩346
$1,929
₩2,576,479
0.00
BAT/ETH
2023-01-26 11:57:28
286
Lukki
$0.258809
₩346
$32,763
₩4376만
0.00
BAT/ETH
2020-07-07 17:59:16
287
Deepcoin
$0.258366
₩345
$1,234,246
₩16억4852만
0.00
BAT/USDT
2023-01-26 12:03:50
288
WhiteBIT
$0.257746
₩344
$28,191
₩3765만
0.00
BAT/USDT
2023-03-31 22:04:01
289
Dex-Trade
$0.257646
₩344
$106,351
₩1억4204만
0.00
BAT/USDT
2023-03-31 22:04:04
290
Dex-Trade
$0.257003
₩343
$17,307
₩2311만
0.00
BAT/BTC
2023-03-31 22:04:04
291
Uniswap (v3)
$0.256264
₩342
$109
₩145,653
0.00
0X0D8775F6…
2023-04-01 10:35:35
292
Binance
$0.255668
₩341
$1,683
₩2,247,867
0.00
BAT/PAX
2020-02-20 16:14:13
293
Hotbit
$0.255312
₩341
$7
₩8,762
0.00
BAT/BTC
2021-01-09 15:31:54
294
Ovex
$0.252783
₩338
$122
₩162,843
0.00
BAT/BTC
2020-02-11 07:14:33
295
Eterbase
$0.251054
₩335
$3,869
₩5,167,729
0.00
BAT/USDT
2020-09-08 12:06:33
296
Tokenize
$0.250930
₩335
$276
₩368,307
0.00
BAT/ETH
2020-07-01 08:31:13
297
dex.blue
$0.250724
₩335
$9,082
₩1213만
0.00
BAT/ETH
2020-07-14 00:26:04
298
Tokenize
$0.250490
₩335
$460
₩614,441
0.00
BAT/BTC
2020-07-01 08:31:48
299
Raisex
$0.248788
₩332
$304
₩406,133
0.00
BAT/BTC
2019-07-30 01:12:05
300
HitBTC
$0.247150
₩330
$20
₩26,740
0.00
BAT/USDC
2023-01-21 05:06:19
301
FTX.US
$0.246600
₩329
$14,057
₩1877만
0.00
BAT/USD
2022-11-12 12:26:44
302
Resfinex
$0.246030
₩329
$12,838
₩1714만
0.00
BAT/ETH
2020-06-22 22:25:03
303
Sifchain
$0.245664
₩328
$50
₩66,182
0.00
BAT/ROWAN
2022-10-15 22:46:27
304
Bitrue
$0.245170
₩327
$64,031
₩8552만
0.00
BAT/BTC
2023-01-31 09:59:45
305
Bitrue
$0.245122
₩327
$250,192
₩3억3417만
0.00
BAT/BUSD
2023-01-31 10:05:55
306
Bitubu Exchange
$0.244793
₩327
$1,238
₩1,653,154
0.00
BAT/UBU
2020-12-03 10:51:26
307
Bitrue
$0.244528
₩327
$17,262
₩2305만
0.00
BAT/ETH
2023-01-31 10:05:52
308
Bibo
$0.243938
₩326
$5
₩6,518
0.00
BAT/USDT
2020-09-20 21:18:18
309
FatBTC
$0.243780
₩326
$16,193
₩2162만
0.00
BAT/ETH
2020-08-03 10:27:25
310
Upbit
$0.243648
₩325
$0
₩4
0.00
BAT/USDT
2023-01-01 01:26:24
311
OKX
$0.243543
₩325
$36,634
₩4893만
0.00
BAT/BTC
2023-01-31 09:44:57
312
OKX
$0.243383
₩325
$187,372
₩2억5026만
0.00
BAT/USDC
2023-01-31 09:44:09
313
HBTC
$0.243191
₩325
$52,958
₩7073만
0.00
BAT/USDT
2020-07-28 19:23:45
314
BitBNS
$0.242927
₩324
$376
₩502,166
0.00
BAT/INR
2023-08-02 03:43:41
315
Bitrue
$0.241859
₩323
$97,096
₩1억2968만
0.00
BAT/USDC
2023-01-31 07:42:33
316
Bitrue
$0.241620
₩323
$6,255
₩8,354,309
0.00
BAT/XRP
2023-01-31 07:42:30
317
Uniswap (v2)
$0.241470
₩323
$4,562
₩6,093,806
0.00
0X0D8775F6…
2023-01-25 13:25:26
318
Livecoin
$0.240189
₩321
$10
₩12,889
0.00
BAT/ETH
2020-12-03 21:15:26
319
Sistemkoin
$0.239466
₩320
$81,315
₩1억0860만
0.00
BAT/ETH
2020-03-06 09:47:16
320
Sistemkoin
$0.237752
₩318
$566,915
₩7억5720만
0.00
BAT/BTC
2020-03-06 09:46:57
321
Biconomy
$0.237291
₩317
$75,655
₩1억0104만
0.00
BAT/USDT
2022-11-13 07:04:22
322
Purcow
$0.236626
₩316
$92,158
₩1억2309만
0.00
BAT/ETH
2019-09-29 23:28:22
323
Mercado Bitcoin
$0.235463
₩314
$67
₩90,023
0.00
BAT/BRL
2022-11-30 15:13:56
324
Upbit
$0.234602
₩313
$10,367
₩1384만
0.00
BAT/ETH
2019-10-25 17:46:56
325
Ethfinex
$0.234470
₩313
$11,911
₩1590만
0.00
BAT/USD
2019-10-16 00:16:50
326
Sistemkoin
$0.234139
₩313
$1,094,827
₩14억6231만
0.00
BAT/TRY
2020-03-06 09:46:43
327
Nash
$0.233921
₩312
$508
₩679,167
0.00
BAT/ETH
2020-09-30 05:54:24
328
Dfyn
$0.233320
₩312
$0
₩1
0.00
0X3CEF98BB…
2021-07-16 13:45:17
329
CHAOEX
$0.232929
₩311
$360,909
₩4억8204만
0.00
BAT/ETH
2020-03-06 08:50:36
330
DDEX
$0.232723
₩311
$86
₩114,279
0.00
BAT/USDT
2019-09-29 23:27:58
331
ExtStock
$0.231901
₩310
$454,305
₩6억0679만
0.00
BAT/USD
2020-05-14 22:31:29
332
Coindeal
$0.231567
₩309
$5
₩6,291
0.00
BAT/BTC
2022-12-03 02:43:25
333
Everbloom
$0.231008
₩309
$0
₩0
0.00
BAT/ETH
2019-09-30 18:55:38
334
BiHODL
$0.230953
₩308
$19,896
₩2657만
0.00
BAT/USDT
2020-03-06 12:04:09
335
CoinDCX
$0.230933
₩308
$1,269
₩1,694,692
0.00
BAT/INR
2023-07-31 13:30:11
336
BitAsset
$0.230724
₩308
$41,280
₩5513만
0.00
BAT/BTC
2020-03-06 11:58:50
337
Livecoin
$0.230635
₩308
$61,346
₩8193만
0.00
BAT/BTC
2020-12-17 00:05:23
338
WazirX
$0.230043
₩307
$0
₩399
0.00
BAT/WRX
2023-07-29 01:06:32
339
Ethfinex
$0.230002
₩307
$6,750
₩9,015,738
0.00
BAT/ETH
2019-10-15 23:56:02
340
Ethfinex
$0.229447
₩306
$13,690
₩1828만
0.00
BAT/BTC
2019-10-15 23:18:59
341
CoinEx
$0.228091
₩305
$1,262,174
₩16억8582만
0.00
BAT/BCH
2020-06-02 18:04:55
342
Coinone
$0.227880
₩304
$682
₩911,024
0.00
BAT/KRW
2022-11-28 19:44:07
343
WazirX
$0.227820
₩304
$44
₩58,956
0.00
BAT/USDT
2023-07-31 12:45:58
344
Bitfinex
$0.227669
₩304
$5,960
₩7,960,825
0.00
BAT/USDT
2022-11-29 20:32:47
345
CoinEx
$0.227471
₩304
$1,526,702
₩20억3914만
0.00
BAT/ETH
2020-06-02 18:05:20
346
Binance US
$0.227300
₩304
$9,277
₩1239만
0.00
BAT/USD
2022-11-29 20:24:03
347
Huobi Korea
$0.226773
₩303
$234
₩312,517
0.00
BAT/USDT
2022-11-25 21:35:57
348
IQFinex
$0.226349
₩302
$62
₩82,236
0.00
BAT/ETH
2020-05-14 13:58:25
349
BITBOX
$0.225705
₩301
$0
₩0
0.00
BAT/BTC
2019-12-05 17:07:44
350
ExtStock
$0.224372
₩300
$343,043
₩4억5818만
0.00
BAT/ETH
2020-05-14 22:31:28
351
ChainEX
$0.223670
₩299
$64
₩85,709
0.00
BAT/ZAR
2023-07-23 19:11:01
352
BitMax
$0.222582
₩297
$7,232
₩9,659,057
0.00
BAT/BTC
2020-10-22 03:00:23
353
Zonda
$0.221900
₩296
$2
₩2,965
0.00
BAT/BTC
2022-11-29 10:31:34
354
ABCC
$0.221641
₩296
$149,556
₩1억9975만
0.00
BAT/USDT
2022-12-08 11:05:16
355
Poloniex
$0.221381
₩296
$6
₩7,386
0.00
BAT/BTC
2022-11-21 10:42:24
356
Binance
$0.221365
₩296
$52,475
₩7008만
0.00
BAT/TUSD
2020-05-09 20:38:22
357
BiteBTC
$0.221165
₩295
$19,418
₩2593만
0.00
BAT/ETH
2019-07-18 01:00:20
358
dex.blue
$0.221103
₩295
$475
₩634,810
0.00
BAT/DAI
2020-06-01 16:04:24
359
WazirX
$0.220881
₩295
$1,397
₩1,865,469
0.00
BAT/INR
2023-07-31 16:54:38
360
CoinEx
$0.219915
₩294
$2,364
₩3,157,769
0.00
BAT/BTC
2022-11-22 23:55:44
361
Bitso
$0.219501
₩293
$1,976
₩2,639,134
0.00
BAT/BTC
2022-11-14 16:58:33
362
NiceHash
$0.219379
₩293
$3
₩4,474
0.00
BAT/BTC
2023-07-17 12:45:08
363
Radar Relay
$0.219178
₩293
$1
₩1,963
0.00
BAT/WETH
2020-06-01 02:39:16
364
MEXC Global
$0.218295
₩292
$43,556
₩5817만
0.00
BAT/USDT
2022-12-16 00:07:45
365
Hanbitco
$0.217955
₩291
$321
₩428,705
0.00
BAT/BTC
2020-10-09 07:21:36
366
OKCoin
$0.217900
₩291
$1
₩1,750
0.00
BAT/USD
2020-01-17 09:35:32
367
Zebitex
$0.217821
₩291
$1
₩1,589
0.00
BAT/USDT
2023-07-17 15:44:55
368
Idex
$0.216218
₩289
$93
₩123,655
0.00
BAT/ETH
2020-10-20 07:21:25
369
Atomars
$0.215854
₩288
$80
₩106,559
0.00
BAT/USDC
2020-12-31 04:34:25
370
IQFinex
$0.215835
₩288
$12
₩16,429
0.00
BAT/BTC
2020-05-14 14:05:26
371
Poloniex
$0.215177
₩287
$97
₩129,505
0.00
BAT/USDT
2022-11-22 23:37:40
372
BiteBTC
$0.214637
₩287
$26,056
₩3480만
0.00
BAT/BTC
2019-07-18 01:00:23
373
Livecoin
$0.213790
₩286
$10
₩13,330
0.00
BAT/USD
2020-12-15 01:54:24
374
Poloniex
$0.213729
₩285
$11
₩14,078
0.00
BAT/ETH
2020-11-22 01:21:18
375
FameEX
$0.213474
₩285
$94,643
₩1억2641만
0.00
BAT/USDT
2023-07-14 23:03:47
376
ZebPay
$0.213209
₩285
$587
₩783,896
0.00
BAT/INR
2023-07-28 00:20:55
377
Bitkub
$0.213058
₩285
$36,467
₩4870만
0.00
BAT/THB
2023-07-17 21:08:58
378
SouthXchange
$0.212777
₩284
$1
₩801
0.00
BAT/TUSD
2023-07-30 10:13:18
379
CoinEx
$0.211534
₩283
$3,915
₩5,228,889
0.00
BAT/USDT
2023-07-23 23:19:35
380
CoinJar Exchange
$0.210871
₩282
$127
₩168,987
0.00
BAT/GBP
2023-07-14 03:35:11
381
Bittrex Global
$0.210177
₩281
$360
₩480,996
0.00
BAT/BTC
2023-07-23 23:18:42
382
ZG.TOP
$0.210114
₩281
$0
₩0
0.00
BAT/USDT
2019-07-23 16:47:33
383
Bittrex Global
$0.209651
₩280
$62
₩82,730
0.00
BAT/USDT
2023-07-23 23:18:42
384
Nominex
$0.209518
₩280
$2,886
₩3,854,634
0.00
BAT/USDT
2023-07-16 01:18:28
385
Bitrue
$0.209183
₩279
$1,394,228
₩18억6220만
0.00
BAT/USDT
2023-07-15 22:25:12
386
P2B
$0.209016
₩279
$72,966
₩9745만
0.00
BAT/USDT
2023-07-16 23:19:28
387
Bybit
$0.208937
₩279
$14,713
₩1965만
0.00
BAT/USDT
2023-07-24 01:19:54
388
P2B
$0.208800
₩279
$28,534
₩3811만
0.00
BAT/USD
2023-07-16 23:19:28
389
BitMart
$0.208684
₩279
$116,109
₩1억5508만
0.00
BAT/USDT
2023-07-15 22:21:23
390
Bitso
$0.208469
₩278
$6,244
₩8,339,242
0.00
BAT/MXN
2023-07-16 22:35:34
391
Coins.ph
$0.208464
₩278
$212
₩282,745
0.00
BAT/PHP
2023-07-15 22:20:09
392
Bitbuy
$0.208354
₩278
$38
₩50,127
0.00
BAT/CAD
2023-07-27 14:02:05
393
Coinzoom
$0.208320
₩278
$20
₩27,047
0.00
BAT/USD
2023-07-31 18:01:02
394
Dcoin
$0.208142
₩278
$4,571
₩6,105,840
0.00
BAT/BTC
2023-07-31 10:57:02
395
Coinfield
$0.208123
₩278
$8,591
₩1147만
0.00
BAT/XRP
2023-07-31 10:56:28
396
YoBit
$0.208076
₩278
$0
₩6
0.00
BAT/RUR
2023-07-31 12:23:49
397
Coinfield
$0.208034
₩278
$18,453
₩2464만
0.00
BAT/USDT
2023-07-31 10:56:28
398
Satang Pro
$0.207972
₩278
$8
₩10,271
0.00
BAT/THB
2023-07-14 09:01:49
399
Bitso
$0.207920
₩278
$9,450
₩1262만
0.00
BAT/USD
2023-07-16 22:31:35
400
OKX
$0.207827
₩278
$33,141
₩4426만
0.00
BAT/USDT
2023-07-17 01:39:23
401
Coinmetro
$0.207735
₩277
$0
₩0
0.00
BAT/EUR
2023-07-16 20:39:50
402
Binance
$0.207712
₩277
$1,309,660
₩17억4925만
0.00
BAT/USDT
2023-08-02 10:39:07
403
Rhino.fi
$0.207677
₩277
$51
₩67,918
0.00
BAT/USDT
2023-07-24 09:17:58
404
ProBit Global
$0.207527
₩277
$556
₩742,811
0.00
BAT/USDT
2023-07-23 22:06:59
405
Phemex
$0.207523
₩277
$105,329
₩1억4068만
0.00
BAT/USDT
2023-07-23 22:41:25
406
Max Maicoin
$0.207521
₩277
$0
₩0
0.00
BAT/USDT
2019-10-10 05:29:41
407
ZB
$0.207483
₩277
$789
₩1,053,271
0.00
BAT/USDT
2020-05-18 15:11:24
408
YoBit
$0.207480
₩277
$0
₩512
0.00
BAT/USD
2023-07-31 12:23:42
409
ProBit Global
$0.207372
₩277
$540
₩721,040
0.00
BAT/BTC
2023-07-23 22:06:59
410
Bitlo
$0.207324
₩277
$3,662
₩4,891,449
0.00
BAT/TRY
2023-07-31 07:17:11
411
Coinmetro
$0.207300
₩277
$0
₩0
0.00
BAT/USD
2023-07-16 20:39:50
412
Zonda
$0.207198
₩277
$103
₩137,172
0.00
BAT/PLN
2023-07-16 17:06:39
413
Kanga
$0.207053
₩277
$18,860
₩2519만
0.00
BAT/USDT
2023-07-16 20:34:35
414
Kraken
$0.207035
₩277
$14,562
₩1944만
0.00
BAT/EUR
2023-07-23 20:20:56
415
Kraken
$0.207030
₩277
$31,367
₩4189만
0.00
BAT/USD
2023-07-23 19:32:52
416
Bitbank
$0.206979
₩276
$81,105
₩1억0832만
0.00
BAT/JPY
2023-07-16 20:40:44
417
OpenOcean
$0.206798
₩276
$101
₩134,567
0.00
BAT/BNB
2023-07-15 22:10:52
418
Tokenize
$0.206750
₩276
$64,392
₩8600만
0.00
BAT/SGD
2023-08-02 09:17:04
419
Coinfield
$0.206500
₩276
$9,375
₩1252만
0.00
BAT/USD
2020-05-16 03:59:22
420
Nash
$0.206272
₩276
$21
₩27,555
0.00
BAT/USDC
2020-11-08 04:35:05
421
Bancor (V3)
$0.206063
₩275
$2,129
₩2,842,982
0.00
BAT/BNT
2023-08-01 00:26:51
422
SouthXchange
$0.205849
₩275
$0
₩237
0.00
BAT/PAX
2023-07-18 18:57:22
423
Bancor (V2)
$0.205745
₩275
$398
₩531,110
0.00
BAT/BNT
2023-08-01 08:14:31
424
Coinzoom
$0.205697
₩275
$2
₩2,204
0.00
BAT/USDT
2023-07-02 08:19:38
425
Tokenize
$0.205400
₩274
$64,044
₩8554만
0.00
BAT/USD
2023-08-02 09:17:04
426
Coinbase Exchange
$0.205370
₩274
$162,905
₩2억1758만
0.00
BAT/USD
2023-08-02 08:17:42
427
Coinbase Exchange
$0.205326
₩274
$587
₩783,789
0.00
BAT/ETH
2023-08-02 08:10:06
428
Bitci TR
$0.205240
₩274
$225,414
₩3억0107만
0.00
BAT/USDT
2023-07-16 18:00:47
429
Coinbase Exchange
$0.205098
₩274
$14,198
₩1896만
0.00
BAT/BTC
2023-08-02 08:10:18
430
Livecoin
$0.205056
₩274
$38
₩50,942
0.00
BAT/USDT
2020-12-12 20:45:08
431
Bitbegin
$0.204986
₩274
$25,856
₩3453만
0.00
BAT/BTC
2019-08-12 17:49:25
432
Coinbase Exchange
$0.204898
₩274
$9,388
₩1253만
0.00
BAT/EUR
2023-08-02 08:17:51
433
OpenOcean
$0.204848
₩274
$101
₩134,394
0.00
BAT/USDT
2023-07-30 23:43:49
434
Bitbegin
$0.204717
₩273
$0
₩0
0.00
BAT/DAI
2019-08-12 16:31:48
435
Bibox
$0.204699
₩273
$208,743
₩2억7880만
0.00
BAT/ETH
2023-08-02 04:38:45
436
AltcoinTrader
$0.204686
₩273
$1,312
₩1,752,086
0.00
BAT/ZAR
2023-08-02 00:04:46
437
SouthXchange
$0.204392
₩273
$1
₩1,670
0.00
BAT/BCH
2023-07-30 10:13:18
438
SouthXchange
$0.204261
₩273
$3
₩4,100
0.00
BAT/LTC
2023-07-30 10:13:18
439
FUBT
$0.204130
₩273
$42,071
₩5619만
0.00
BAT/USDT
2023-08-01 10:38:04
440
Trubit
$0.203921
₩272
$377,126
₩5억0371만
0.00
BAT/USDT
2023-07-30 20:16:38
441
Bibox
$0.203798
₩272
$34,580
₩4618만
0.00
BAT/USDT
2023-08-02 04:38:45
442
Omgfin
$0.203717
₩272
$42,070
₩5619만
0.00
BAT/UQC
2023-07-30 22:35:23
443
Omgfin
$0.203499
₩272
$70,729
₩9446만
0.00
BAT/ETH
2023-07-30 22:35:23
444
SouthXchange
$0.203494
₩272
$2
₩2,738
0.00
BAT/BTC
2023-07-30 10:13:18
445
Dex-Trade
$0.203424
₩272
$148
₩197,851
0.00
BAT/USD
2019-08-13 02:36:49
446
Omgfin
$0.203382
₩272
$14,509
₩1937만
0.00
BAT/BTC
2023-07-30 22:35:23
447
Omgfin
$0.203310
₩272
$49,138
₩6563만
0.00
BAT/USDT
2023-07-30 22:21:48
448
BIT
$0.202912
₩271
$408,797
₩5억4601만
0.00
BAT/USDT
2023-08-02 01:19:02
449
Bitstamp
$0.202867
₩271
$695
₩927,612
0.00
BAT/EUR
2023-07-20 19:19:35
450
Nami.Exchange
$0.202628
₩271
$422,220
₩5억6394만
0.00
BAT/USDT
2023-07-30 12:56:53
451
Kraken
$0.202512
₩270
$474
₩632,593
0.00
BAT/JPY
2023-06-25 16:04:32
452
Paribu
$0.201954
₩270
$18,900
₩2524만
0.00
BAT/TRY
2023-07-06 21:09:16
453
GoPax
$0.201682
₩269
$230
₩307,294
0.00
BAT/KRW
2023-07-31 11:53:31
454
SouthXchange
$0.201332
₩269
$0
₩50
0.00
BAT/USDC
2023-07-24 23:15:33
455
Changelly PRO
$0.201219
₩269
$604,509
₩8억0741만
0.00
BAT/USDT
2023-08-01 15:56:59
456
Changelly PRO
$0.201174
₩269
$11
₩14,665
0.00
BAT/USDC
2023-08-01 15:56:58
457
Changelly PRO
$0.201162
₩269
$44
₩58,221
0.00
BAT/BTC
2023-08-01 15:56:58
458
Changelly PRO
$0.201141
₩269
$1,198
₩1,600,115
0.00
BAT/ETH
2023-08-01 15:56:59
459
YoBit
$0.200838
₩268
$3
₩4,314
0.00
BAT/BTC
2023-07-04 11:22:34
460
CoinEx
$0.200823
₩268
$3,231
₩4,316,076
0.00
BAT/USDC
2023-06-06 21:13:31
461
Foxbit
$0.200702
₩268
$2
₩2,818
0.00
BAT/BRL
2023-07-29 23:41:02
462
BTCMarkets
$0.200687
₩268
$46
₩61,654
0.00
BAT/BTC
2020-07-06 08:28:36
463
CoinJar Exchange
$0.200674
₩268
$2,709
₩3,618,423
0.00
BAT/USDC
2023-07-27 17:27:44
464
Azbit
$0.200327
₩268
$635
₩847,994
0.00
BAT/ETH
2023-07-01 08:16:42
465
Binance
$0.199833
₩267
$5,203
₩6,949,734
0.00
BAT/ETH
2023-07-18 21:20:53
466
Bibox
$0.199617
₩267
$154,280
₩2억0606만
0.00
BAT/BTC
2023-08-01 22:18:31
467
SouthXchange
$0.199396
₩266
$0
₩11
0.00
BAT/USDT
2023-07-29 11:22:24
468
P2B
$0.199342
₩266
$102
₩135,783
0.00
BAT/ETH
2023-07-06 14:08:01
469
Binance
$0.198989
₩266
$64,114
₩8563만
0.00
BAT/BUSD
2023-07-27 21:10:14
470
Azbit
$0.198962
₩266
$252,579
₩3억3735만
0.00
BAT/USDT
2023-07-01 08:16:42
471
Azbit
$0.198910
₩266
$136
₩181,569
0.00
BAT/BTC
2023-07-01 08:16:42
472
COSS
$0.198840
₩266
$0
₩0
0.00
BAT/ETH
2020-01-07 12:04:22
473
Blockchain.com
$0.198530
₩265
$5
₩7,253
0.00
BAT/USD
2023-06-08 01:56:13
474
Coinstore
$0.198378
₩265
$497,905
₩6억6502만
0.00
BAT/USDT
2023-07-06 21:20:56
475
AlterDice
$0.198090
₩265
$12,888
₩1721만
0.00
BAT/ETH
2023-07-28 00:36:15
476
BtcTurk Kripto
$0.197952
₩264
$25,097
₩3352만
0.00
BAT/TRY
2023-07-25 22:59:23
477
Go Exchange
$0.197659
₩264
$0
₩47
0.00
BAT/DAI
2019-12-01 19:19:31
478
P2B
$0.197605
₩264
$1,467
₩1,959,166
0.00
BAT/BTC
2023-07-06 14:08:00
479
Go Exchange
$0.197552
₩264
$566
₩756,034
0.00
BAT/ETH
2019-12-01 19:19:31
480
Binance
$0.197099
₩263
$11,367
₩1518만
0.00
BAT/BTC
2023-07-28 08:53:45
481
Binance US
$0.196780
₩263
$1,150
₩1,535,629
0.00
BAT/USDT
2023-07-25 22:28:19
482
AlterDice
$0.196741
₩263
$20,949
₩2798만
0.00
BAT/BTC
2023-07-28 00:36:15
483
LATOKEN
$0.196626
₩263
$4,605
₩6,150,545
0.00
BAT/ETH
2023-07-25 22:38:23
484
LATOKEN
$0.196351
₩262
$78,042
₩1억0423만
0.00
BAT/BTC
2023-07-25 22:59:19
485
LATOKEN
$0.196309
₩262
$7,385
₩9,864,173
0.00
BAT/USDT
2023-07-25 22:59:21
486
BTCMarkets
$0.196097
₩262
$80
₩106,986
0.00
BAT/AUD
2023-07-28 22:54:19
487
BtcTurk Kripto
$0.195909
₩262
$3,336
₩4,455,331
0.00
BAT/USDT
2023-07-25 22:38:28
488
Gemini
$0.195672
₩261
$7,254
₩9,689,042
0.00
BAT/BTC
2023-07-24 23:20:27
489
Bitfinex
$0.195540
₩261
$3,358
₩4,484,489
0.00
BAT/USD
2023-07-13 22:31:43
490
SouthXchange
$0.195410
₩261
$0
₩4
0.00
BAT/DASH
2023-07-26 16:22:28
491
Gemini
$0.195150
₩261
$2,383
₩3,183,454
0.00
BAT/USD
2023-07-24 23:20:27
492
CoinJar Exchange
$0.194892
₩260
$2,651
₩3,540,207
0.00
BAT/AUD
2023-07-27 17:55:54
493
BTCEX
$0.194593
₩260
$153,385
₩2억0486만
0.00
BAT/USDT
2023-06-27 09:57:05
494
YoBit
$0.194143
₩259
$0
₩209
0.00
BAT/WAVES
2023-07-31 20:22:50
495
YoBit
$0.193700
₩259
$2
₩2,070
0.00
BAT/ETH
2023-07-02 00:43:12
496
LCX Exchange
$0.192909
₩258
$46
₩61,360
0.00
BAT/LCX
2023-07-16 05:22:29
497
COSS
$0.192353
₩257
$0
₩0
0.00
BAT/BTC
2019-10-01 21:02:39
498
Gemini
$0.192019
₩256
$10
₩13,076
0.00
BAT/ETH
2023-07-24 19:54:40
499
BTSE
$0.192000
₩256
$1,031,807
₩13억7813만
0.00
BAT/USD
2023-06-30 22:42:57
500
Gate.io
$0.191898
₩256
$771
₩1,029,122
0.00
BAT/TRY
2022-12-19 19:26:05
501
BingX
$0.191728
₩256
$31,010
₩4141만
0.00
BAT/USDT
2023-07-11 20:38:09
502
ApeSwap
$0.191629
₩256
$143
₩190,932
0.00
0X101D8242…
2023-07-11 21:32:17
503
ApeSwap
$0.191463
₩256
$172
₩229,065
0.00
0X101D8242…
2023-07-11 21:40:22
504
Zipmex
$0.191206
₩255
$4
₩5,449
0.00
BAT/IDR
2023-07-14 11:47:18
505
DigiFinex
$0.190884
₩255
$160,196
₩2억1396만
0.00
BAT/USDT
2022-12-18 12:41:11
506
Uniswap V3 (Ethereum)
$0.190720
₩255
$4,847
₩6,474,107
0.00
0X0D8775F6…
2023-07-09 09:06:06
507
Bitstamp
$0.190610
₩255
$337
₩450,196
0.00
BAT/USD
2023-07-07 22:50:22
508
Indodax
$0.190586
₩255
$306
₩408,203
0.00
BAT/IDR
2023-07-10 21:58:45
509
Bitget
$0.190219
₩254
$299,494
₩4억0002만
0.00
BAT/USDT
2022-12-17 10:31:16
510
Blockchain.com
$0.190062
₩254
$1
₩1,736
0.00
BAT/USDT
2023-06-30 09:34:42
511
Gate.io
$0.189434
₩253
$2,869
₩3,831,420
0.00
BAT/ETH
2022-12-19 19:28:15
512
Gate.io
$0.189063
₩253
$43,690
₩5835만
0.00
BAT/USDT
2022-12-19 19:28:05
513
Bilaxy
$0.189057
₩253
$11,664
₩1557만
0.00
BAT/USDT
2023-07-09 22:21:40
514
Cryptology
$0.189057
₩253
$157,544
₩2억1042만
0.00
BAT/USDT
2023-07-08 22:39:45
515
Huobi
$0.188954
₩252
$5,492
₩7,334,883
0.00
BAT/USDT
2023-07-09 22:19:58
516
Gate.io
$0.188929
₩252
$3,425
₩4,574,338
0.00
BAT/BTC
2022-12-19 19:28:15
517
OpenOcean
$0.188926
₩252
$495
₩660,575
0.00
BAT/WETH
2022-12-27 09:16:15
518
Currency.com
$0.187940
₩251
$260
₩347,911
0.00
BAT/USD
2023-07-09 22:58:23
519
XT
$0.187799
₩251
$644,140
₩8억6034만
0.00
BAT/BTC
2019-12-04 18:57:13
520
Independent Reserve
$0.187192
₩250
$1
₩1,321
0.00
BAT/NZD
2023-01-10 18:32:08
521
ZB
$0.187024
₩250
$94
₩124,951
0.00
BAT/BTC
2020-05-11 03:44:33
522
Independent Reserve
$0.186780
₩249
$1
₩1,318
0.00
BAT/SGD
2023-01-10 18:33:34
523
Independent Reserve
$0.186760
₩249
$1
₩1,318
0.00
BAT/USD
2023-01-10 18:33:34
524
Independent Reserve
$0.186232
₩249
$1
₩1,314
0.00
BAT/AUD
2023-01-10 18:32:08
525
XT
$0.185829
₩248
$751,555
₩10억0381만
0.00
BAT/SXC
2019-12-04 18:57:13
526
CryptalDash
$0.184289
₩246
$31,516
₩4209만
0.00
BAT/ETH
2019-08-19 08:51:25
527
BTX
$0.184156
₩246
$0
₩2
0.00
BAT/USDT
2023-01-30 00:06:56
528
Switcheo
$0.183989
₩246
$309
₩412,624
0.00
BAT/ETH
2020-11-05 11:01:57
529
Bitsten
$0.183315
₩245
$4,056
₩5,416,976
0.00
BAT/ETH
2020-04-26 15:04:21
530
Cryptology
$0.182710
₩244
$85,750
₩1억1453만
0.00
BAT/EUR
2022-12-20 06:04:45
531
Bitsten
$0.182050
₩243
$6,554
₩8,753,229
0.00
BAT/IDRT
2020-04-26 15:04:10
532
Bitsten
$0.179337
₩240
$3,004
₩4,012,281
0.00
BAT/BTC
2020-04-26 15:04:21
533
BtcTurk PRO
$0.178896
₩239
$2
₩2,858
0.00
BAT/BTC
2023-01-05 13:33:00
534
BITKER
$0.178653
₩239
$518,993
₩6억9319만
0.00
BAT/BTC
2019-09-02 12:14:53
535
WazirX
$0.177305
₩237
$4
₩4,888
0.00
BAT/BTC
2023-07-27 20:26:09
536
Kraken
$0.176406
₩236
$3,055
₩4,080,867
0.00
BAT/XBT
2023-01-06 08:33:45
537
Kraken
$0.175539
₩234
$2,581
₩3,447,419
0.00
BAT/ETH
2023-01-06 08:25:46
538
Bitci
$0.174250
₩233
$28
₩37,398
0.00
BAT/CHFT
2022-08-27 05:38:27
539
OpenOcean
$0.174118
₩233
$348
₩464,661
0.00
BAT/BUSD
2023-01-04 11:16:38
540
Balancer (v2)
$0.173770
₩232
$73
₩96,969
0.00
0X0D8775F6…
2022-12-29 11:32:35
541
Mercatox
$0.173181
₩231
$30,446
₩4066만
0.00
BAT/BTC
2023-08-01 03:48:54
542
AEX
$0.171891
₩230
$22,209
₩2966만
0.00
BAT/USDC
2023-01-04 07:45:31
543
AEX
$0.171880
₩230
$26,507
₩3540만
0.00
BAT/USDT
2023-01-04 07:45:31
544
CoinDCX
$0.171563
₩229
$404,128
₩5억3977만
0.00
BAT/USDT
2023-06-19 16:05:44
545
CoinMargin
$0.171507
₩229
$977
₩1,304,574
0.00
BAT/BTC
2023-06-20 11:14:33
546
CoinDCX
$0.171489
₩229
$25,287
₩3377만
0.00
BAT/BTC
2023-06-19 15:59:46
547
COSS
$0.171412
₩229
$0
₩0
0.00
BAT/COS
2019-12-15 01:00:24
548
Bitubu Exchange
$0.171163
₩229
$757
₩1,010,824
0.00
BAT/BTC
2023-06-19 14:31:00
549
CoinDCX
$0.171061
₩228
$562
₩750,464
0.00
BAT/ETH
2023-06-19 15:01:18
550
AscendEX (BitMax)
$0.170997
₩228
$3,475,371
₩46억4189만
0.00
BAT/USDT
2023-06-19 11:37:15
551
Bitubu Exchange
$0.170849
₩228
$10,847
₩1448만
0.00
BAT/USDT
2023-06-19 14:55:47
552
Zonda
$0.170674
₩228
$80
₩106,852
0.00
BAT/EUR
2022-12-29 06:25:35
553
Nominex
$0.169623
₩227
$78
₩103,513
0.00
BAT/BTC
2023-06-14 17:19:52
554
Korbit
$0.168956
₩226
$369
₩493,471
0.00
BAT/KRW
2019-10-04 01:03:30
555
DDEX
$0.167678
₩224
$4
₩4,782
0.00
BAT/WETH
2019-10-01 19:12:24
556
Crypto.com Exchange
$0.167395
₩224
$13,156
₩1757만
0.00
BAT/USDT
2022-12-29 10:23:19
557
Upbit
$0.167207
₩223
$411,572
₩5억4971만
0.00
BAT/KRW
2023-01-01 01:56:19
558
TokenJar
$0.167205
₩223
$0
₩249
0.00
BAT/WETH
2019-09-29 23:00:05
559
Catex
$0.166773
₩223
$13,813
₩1844만
0.00
BAT/ETH
2023-06-13 02:48:08
560
Crypto.com Exchange
$0.166610
₩223
$586
₩783,322
0.00
BAT/USD
2022-12-29 10:25:21
561
Paribu
$0.166265
₩222
$40,319
₩5385만
0.00
BAT/TL
2019-10-02 15:24:25
562
FinanceX
$0.165836
₩221
$0
₩0
0.00
BAT/IDR
2019-10-02 09:09:23
563
CoinMargin
$0.165505
₩221
$11,816
₩1578만
0.00
BAT/USDT
2023-06-16 03:01:24
564
AirSwap
$0.165375
₩221
$998
₩1,333,197
0.00
BAT/ETH
2019-10-02 09:01:03
565
Hubi
$0.165320
₩221
$23,521
₩3141만
0.00
BAT/ETH
2019-10-02 15:27:29
566
Bione
$0.164959
₩220
$436,621
₩5억8317만
0.00
BAT/BTC
2019-10-02 15:26:37
567
Trade.io
$0.164910
₩220
$4,089
₩5,461,934
0.00
BAT/ETH
2019-10-02 15:35:50
568
Trade.io
$0.164908
₩220
$7,086
₩9,464,946
0.00
BAT/USDT
2019-10-02 15:38:49
569
Upbit
$0.164753
₩220
$122
₩163,551
0.00
BAT/BTC
2022-12-31 22:37:38
570
Hubi
$0.164449
₩220
$267,442
₩3억5721만
0.00
BAT/BTC
2019-10-02 15:34:29
571
Trade.io
$0.164403
₩220
$4,485
₩5,990,039
0.00
BAT/BTC
2019-10-02 15:35:50
572
CODEX
$0.164396
₩220
$21,589
₩2883만
0.00
BAT/BTC
2019-10-02 15:30:29
573
ABCC
$0.164052
₩219
$38,478
₩5139만
0.00
BAT/BTC
2019-10-02 15:33:18
574
LocalTrade
$0.164000
₩219
$15,525
₩2073만
0.00
BAT/USD
2019-10-02 15:35:05
575
BKEX
$0.163930
₩219
$97,979
₩1억3086만
0.00
BAT/USDT
2022-12-31 02:58:24
576
Zipmex
$0.163839
₩219
$1
₩1,483
0.00
BAT/USDT
2023-06-16 18:55:06
577
Bitsdaq
$0.163573
₩218
$3,476
₩4,642,683
0.00
BAT/ETH
2020-04-08 10:26:12
578
Uniswap
$0.163359
₩218
$12,967
₩1731만
0.00
BAT/ETH
2019-10-02 14:58:38
579
Max Maicoin
$0.163088
₩218
$98
₩130,694
0.00
BAT/TWD
2019-10-13 19:13:21
580
Bitsdaq
$0.163047
₩218
$74,616
₩9966만
0.00
BAT/BTC
2020-04-08 10:25:42
581
FinanceX
$0.162807
₩217
$0
₩0
0.00
BAT/BTC
2019-10-02 09:09:23
582
BW.com
$0.161860
₩216
$416
₩555,953
0.00
BAT/USDT
2019-12-27 19:06:12
583
Bitsdaq
$0.161156
₩215
$12,471
₩1665만
0.00
BAT/USDT
2020-04-08 09:44:11
584
Mandala
$0.151500
₩202
$0
₩0
0.00
BAT/ETH
2019-09-29 23:01:02
585
CITEX
$0.150726
₩201
$14,687
₩1961만
0.00
BAT/ETH
2020-03-26 17:51:30
586
Mandala
$0.149856
₩200
$0
₩0
0.00
BAT/BTC
2019-09-29 23:01:01
587
CITEX
$0.149800
₩200
$49,713
₩6639만
0.00
BAT/BTC
2020-03-26 17:51:36
588
BTCEXA
$0.148625
₩199
$387
₩517,246
0.00
BAT/BTC
2020-03-31 17:34:40
589
CryptoBridge
$0.141345
₩189
$1
₩922
0.00
BAT/BTC
2019-10-02 10:07:08
590
Bitrue
$0.137839
₩184
$80,177
₩1억0708만
0.00
BAT/UST
2022-05-13 10:04:41
591
ZG.com
$0.137317
₩183
$2,348,970
₩31억3741만
0.00
BAT/ETH
2020-03-12 20:04:27
592
CPDAX
$0.136210
₩182
$0
₩0
0.00
BAT/BTC
2019-09-29 23:28:02
593
Saturn Network
$0.135695
₩181
$7
₩9,430
0.00
BAT/ETH
2020-03-11 15:19:47
594
ZG.com
$0.133077
₩178
$3,971,896
₩53억0508만
0.00
BAT/BTC
2020-03-12 20:04:31
595
CoinExchange.io
$0.127020
₩170
$3
₩4,060
0.00
BAT/ETH
2019-10-02 08:06:57
596
CoinExchange.io
$0.124008
₩166
$7
₩9,256
0.00
BAT/BTC
2019-10-02 07:30:53
597
CryptoBridge
$0.117832
₩157
$0
₩0
0.00
BAT/ETH
2019-09-29 23:00:16
598
Max Maicoin
$0.113012
₩151
$0
₩0
0.00
BAT/MAX
2019-09-29 23:21:58
599
OasisDEX
$0.111089
₩148
$333
₩445,134
0.00
BAT/DAI
2020-09-07 07:27:23
600
Koinex
$0.101849
₩136
$2,683
₩3,583,923
0.00
BAT/INR
2019-06-27 17:31:16
601
GoPax
$0.089541
₩120
$0
₩147
0.00
BAT/ETH
2020-03-16 23:31:15
602
Idex
$0.055074
₩73.56
$0
₩0
0.00
BAT/WBTC
2019-05-09 09:18:55
603
CredoEx
$0.032291
₩43.13
$0
₩18
0.00
BAT/CREDO
2019-10-02 14:59:22
604
Eterbase
$0.029256
₩39.08
$1
₩1,803
0.00
BAT/EBASE
2020-08-30 23:50:25
605
Coinplace
$0.028695
₩38.33
$24,242
₩3237만
0.00
BAT/BTC
2019-10-02 14:43:26
606
Bitfinex
$0.028627
₩38.24
$119
₩158,542
0.00
BAT/UST
2022-05-23 18:39:09
607
Quickswap
$0.026227
₩35.03
$0
₩0
0.00
0X3CEF98BB…
2021-09-04 23:11:24
608
COSS
$0.021025
₩28.08
$0
₩0
0.00
BAT/USDT
2019-09-29 23:26:28
609
C-Patex
$0.020906
₩27.92
$0
₩0
0.00
BAT/LTC
2022-04-26 18:39:23
610
TokensNet
$0.019088
₩25.49
$3
₩4,074
0.00
BAT/ETH
2020-11-24 19:11:56
611
Uniswap (v3)
$0.018799
₩25.11
$0
₩0
0.00
0X0D8775F6…
2022-02-08 14:14:16
612
Trade.io
$0.007721
₩10.31
$1
₩839
0.00
BAT/TIOX
2019-05-07 18:59:12
613
Dfyn
$0.000268
₩0.36
$0
₩0
0.00
0X30A8E1C2…
2022-04-26 18:35:09
614
BiONE
$0.000100
₩0.13
$0
₩1
0.00
BAT/USDT
2021-08-15 18:56:39
615
Radar Relay
$0.000000
₩0.00
$0
₩0
0.00
BAT/DAI
2019-11-19 04:38:54
616
Dfyn
$0.000000
₩0.00
$0
₩0
0.00
0X30A8E1C2…
2022-04-26 18:35:13
617
ZB Mega
$0.000000
₩0.00
$0
₩0
0.00
BAT/QC
2019-06-11 12:58:21
618
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
BAT/DAI
2022-03-02 18:55:57
619
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
BAT/TUSD
2022-03-02 18:55:58
620
Quickswap
$0.000000
₩0.00
$0
₩0
0.00
0X3CEF98BB…
2021-07-06 14:52:35
621
Prixbit
$0.000000
₩0.00
$0
₩0
0.00
BAT/BTC
2019-05-27 19:12:12
622
Dfyn
$0.000000
₩0.00
$0
₩0
0.00
0X30A8E1C2…
2022-04-26 18:35:10
623
Prixbit
$0.000000
₩0.00
$0
₩0
0.00
BAT/PAX
2019-05-27 19:12:12
624
EXX
$0.000000
₩0.00
$0
₩0
0.00
BAT/ETH
2019-09-21 19:23:16
625
BitMax
$0.000000
₩0.00
$0
₩0
0.00
BAT/ETH
2019-12-25 16:13:00
626
Whitebit
$0.000000
₩0.00
$0
₩0
0.00
BAT/USD
2019-06-03 15:49:02
627
Sushiswap
$0.000000
₩0.00
$0
₩0
0.00
0X0D8775F6…
2021-08-26 15:22:27
628
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
BAT/MANA
2022-03-02 18:55:59
629
ZB Mega
$0.000000
₩0.00
$0
₩0
0.00
BAT/USDT
2019-06-11 12:58:21
630
Dfyn
$0.000000
₩0.00
$0
₩0
0.00
0X30A8E1C2…
2022-04-26 18:35:16
631
AAX
$0.000000
₩0.00
$66,559
₩8889만
0.00
BAT/ETH
2021-01-12 05:37:04
632
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
BAT/LINK
2022-03-02 18:56:04
633
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
BAT/ZRX
2022-03-02 18:56:04
634
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
BAT/MKR
2022-03-02 18:56:05
635
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
BAT/BAND
2022-03-02 18:55:54
636
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
BAT/BUSD
2022-03-02 18:56:05
637
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
BAT/KNC
2022-03-02 18:56:03
638
Coinbit
$0.000000
₩0.00
$0
₩0
0.00
BAT/BTC
2020-08-23 00:08:48
639
Cybex DEX
$0.000000
₩0.00
$0
₩0
0.00
BAT/BTC
2019-06-11 12:56:55
640
Quickswap
$0.000000
₩0.00
$0
₩0
0.00
0X3CEF98BB…
2021-10-12 20:48:51
641
Eterbase
$0.000000
₩0.00
$0
₩0
0.00
BAT/BTC
2019-07-05 14:24:54
642
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
BAT/WBTC
2022-03-02 18:56:08
643
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
BAT/AMP
2022-03-02 18:56:09
644
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
BAT/USDC
2022-03-02 18:56:09
645
Vinex
$0.000000
₩0.00
$0
₩0
0.00
BAT/BTC
2019-09-29 23:20:02