베이직어텐션토큰 [BAT] (Basic Attention Token) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Upbit $0.548289
₩632
$9,503,670
₩109억5668만 9.93% BAT/KRW 2021-07-28 03:02:05
2 BitMart $0.549035
₩633
$8,233,473
₩94억9228만 8.60% BAT/ETH 2021-07-28 02:46:19
3 Binance $0.547402
₩631
$7,449,545
₩85억8850만 7.78% BAT/USDT 2021-07-28 02:47:39
4 BitMart $0.549042
₩633
$7,447,978
₩85억8669만 7.78% BAT/USDT 2021-07-28 02:46:53
5 BitMart $0.548079
₩632
$4,935,161
₩56억8969만 5.16% BAT/BTC 2021-07-28 02:46:07
6 OKEx $0.547122
₩631
$4,867,044
₩56억1116만 5.09% BAT/USDT 2021-07-28 02:48:53
7 Decoin $0.547466
₩631
$4,375,763
₩50억4477만 4.57% BAT/BTC 2021-07-28 03:07:48
8 ABCC $0.546433
₩630
$3,910,762
₩45억0867만 4.09% BAT/USDT 2021-07-28 01:54:30
9 IDCM $0.551463
₩636
$3,091,386
₩35억6402만 3.23% BAT/USDT 2021-07-28 01:36:15
10 Dcoin $0.549432
₩633
$2,331,107
₩26억8751만 2.44% BAT/BTC 2021-07-28 02:01:48
11 Nami.Exchange $0.541207
₩624
$2,220,631
₩25억6014만 2.32% BAT/VNDC 2021-07-28 02:00:50
12 CoinBene $0.560335
₩646
$1,529,845
₩17억6374만 1.60% BAT/BTC 2021-07-28 01:02:35
13 Bitbank $0.547454
₩631
$1,496,406
₩17억2519만 1.56% BAT/JPY 2021-07-28 02:59:25
14 Huobi Global $0.548441
₩632
$1,399,135
₩16억1304만 1.46% BAT/USDT 2021-07-28 02:46:10
15 Binance $0.547432
₩631
$1,179,470
₩13억5979만 1.23% BAT/BTC 2021-07-28 02:35:56
16 Bitrue $0.547241
₩631
$1,148,094
₩13억2362만 1.20% BAT/USDT 2021-07-28 02:51:10
17 OKEx $0.547800
₩632
$1,134,071
₩13억0745만 1.18% BAT/BTC 2021-07-28 02:48:50
18 Digifinex $0.547546
₩631
$1,112,531
₩12억8262만 1.16% BAT/USDT 2021-07-28 02:49:36
19 Abit $0.550830
₩635
$1,102,129
₩12억7063만 1.15% BAT/USDT 2021-07-28 01:35:26
20 WhiteBIT $0.547564
₩631
$1,091,560
₩12억5844만 1.14% BAT/USDT 2021-07-28 02:59:25
21 Oceanex $0.545236
₩629
$1,067,896
₩12억3116만 1.12% BAT/VET 2021-07-28 03:04:40
22 XT.COM $0.547564
₩631
$1,018,329
₩11억7402만 1.06% BAT/USDT 2021-07-28 02:59:27
23 Coinbase Exchange $0.548000
₩632
$981,708
₩11억3180만 1.03% BAT/USD 2021-07-28 03:00:00
24 BHEX $0.546267
₩630
$832,047
₩9억5925만 0.87% BAT/USDT 2021-07-28 03:04:40
25 VCC Exchange $0.545304
₩629
$781,911
₩9억0145만 0.82% BAT/USDT 2021-07-28 03:03:34
26 Oceanex $0.544767
₩628
$771,021
₩8억8890만 0.81% BAT/USDT 2021-07-28 03:04:40
27 Binance $0.549013
₩633
$756,975
₩8억7270만 0.79% BAT/BUSD 2021-07-28 02:47:34
28 Tokenize $0.536800
₩619
$752,000
₩8억6697만 0.79% BAT/USD 2021-07-28 03:07:53
29 Paribu $0.547341
₩631
$705,428
₩8억1328만 0.74% BAT/TRY 2021-07-28 03:03:12
30 Nami.Exchange $0.548166
₩632
$685,041
₩7억8977만 0.72% BAT/USDT 2021-07-28 02:00:51
31 Bilaxy $0.549033
₩633
$683,011
₩7억8743만 0.71% BAT/USDT 2021-07-28 01:35:44
32 Coinbase Exchange $0.548910
₩633
$675,973
₩7억7932만 0.71% BAT/USDC 2021-07-28 03:00:02
33 Binance US $0.547600
₩631
$629,299
₩7억2551만 0.66% BAT/USD 2021-07-28 02:46:14
34 P2PB2B $0.545567
₩629
$620,233
₩7억1506만 0.65% BAT/USDT 2021-07-28 03:04:15
35 P2PB2B $0.546000
₩629
$587,981
₩6억7787만 0.61% BAT/USD 2021-07-28 03:02:58
36 DragonEx $0.549430
₩633
$456,706
₩5억2653만 0.48% BAT/USDT 2021-07-28 01:54:32
37 Binance US $0.548041
₩632
$449,593
₩5억1833만 0.47% BAT/USDT 2021-07-28 02:46:13
38 FTX $0.548100
₩632
$422,134
₩4억8667만 0.44% BAT/USD 2021-07-28 02:34:53
39 Phemex $0.543754
₩627
$410,729
₩4억7352만 0.43% BAT/USDT 2021-07-28 03:07:53
40 VB $0.550026
₩634
$408,780
₩4억7127만 0.43% BAT/USDT 2021-07-28 01:48:54
41 Hoo.com $0.551497
₩636
$408,689
₩4억7117만 0.43% BAT/USDT 2021-07-28 02:20:58
42 Uniswap (v2) $0.548275
₩632
$404,600
₩4억6645만 0.42% 0X0D8775F6… 2021-07-28 03:03:26
43 Bitrue $0.547441
₩631
$402,419
₩4억6394만 0.42% BAT/BTC 2021-07-28 02:51:11
44 HitBTC $0.546968
₩631
$390,969
₩4억5074만 0.41% BAT/USDT 2021-07-28 02:58:51
45 Bitcoin.com Exchange $0.544981
₩628
$388,692
₩4억4811만 0.41% BAT/USD 2021-07-28 03:03:50
46 Changelly PRO $0.544263
₩627
$387,914
₩4억4722만 0.41% BAT/USDT 2021-07-28 03:04:04
47 Kraken $0.547600
₩631
$383,550
₩4억4219만 0.40% BAT/USD 2021-07-28 02:50:37
48 AEX $0.542715
₩626
$374,290
₩4억3151만 0.39% BAT/USDT 2021-07-28 03:07:50
49 AscendEX (BitMax) $0.560103
₩646
$351,698
₩4억0546만 0.37% BAT/USDT 2021-07-28 02:59:25
50 WhiteBIT $0.547743
₩631
$339,607
₩3억9152만 0.35% BAT/BTC 2021-07-28 02:59:25
51 Decoin $0.541916
₩625
$335,242
₩3억8649만 0.35% BAT/USDT 2021-07-28 03:07:48
52 Kraken $0.548253
₩632
$325,436
₩3억7519만 0.34% BAT/EUR 2021-07-28 02:50:38
53 Bithumb $0.547949
₩632
$324,497
₩3억7410만 0.34% BAT/KRW 2021-07-28 02:48:29
54 BKEX $0.547442
₩631
$297,956
₩3억4351만 0.31% BAT/USDT 2021-07-28 02:04:54
55 MEXC Global $0.572963
₩661
$286,160
₩3억2991만 0.30% BAT/USDT 2021-07-26 12:09:31
56 BtcTurk PRO $0.548028
₩632
$273,178
₩3억1494만 0.29% BAT/TRY 2021-07-28 02:49:31
57 VCC Exchange $0.547682
₩631
$250,368
₩2억8864만 0.26% BAT/BTC 2021-07-28 03:03:36
58 Bitso $0.548805
₩633
$241,610
₩2억7854만 0.25% BAT/MXN 2021-07-28 02:59:23
59 Abit $0.552519
₩637
$234,282
₩2억7010만 0.24% BAT/BTC 2021-07-28 01:35:21
60 Bancor Network $0.565771
₩652
$226,732
₩2억6139만 0.24% BAT/BNT 2021-07-28 01:23:57
61 KickEX $0.549714
₩634
$225,253
₩2억5969만 0.24% BAT/USDT 2021-07-28 01:31:13
62 Flybit $0.564862
₩651
$198,461
₩2억2880만 0.21% BAT/USDT 2021-07-28 03:04:43
63 CEX.IO $0.551290
₩636
$185,918
₩2억1434만 0.19% BAT/USD 2021-07-28 02:58:16
64 Uniswap (v3) $0.547852
₩632
$181,797
₩2억0959만 0.19% 0X0D8775F6… 2021-07-28 02:59:20
65 HitBTC $0.548083
₩632
$178,886
₩2억0623만 0.19% BAT/BTC 2021-07-28 02:59:45
66 Bitcoin.com Exchange $0.546812
₩630
$178,445
₩2억0572만 0.19% BAT/BTC 2021-07-28 03:03:52
67 Changelly PRO $0.546775
₩630
$178,397
₩2억0567만 0.19% BAT/BTC 2021-07-28 03:04:05
68 Coinbase Exchange $0.546860
₩630
$166,526
₩1억9198만 0.17% BAT/EUR 2021-07-28 02:53:38
69 Crypto.com Exchange $0.547246
₩631
$164,771
₩1억8996만 0.17% BAT/USDT 2021-07-28 02:49:24
70 Catex $0.551728
₩636
$150,530
₩1억7354만 0.16% BAT/BTC 2021-07-28 01:33:43
71 CoinJar Exchange $0.568158
₩655
$147,725
₩1억7031만 0.15% BAT/AUD 2021-07-27 22:51:38
72 KuCoin $0.546164
₩630
$144,825
₩1억6696만 0.15% BAT/USDT 2021-07-28 03:00:12
73 CoinMargin $0.547032
₩631
$137,145
₩1억5811만 0.14% BAT/USDT 2021-07-28 01:54:04
74 Coinbase Exchange $0.548499
₩632
$127,779
₩1억4731만 0.13% BAT/BTC 2021-07-28 03:00:14
75 BitBNS $0.565618
₩652
$125,578
₩1억4477만 0.13% BAT/INR 2021-07-28 01:32:37
76 Bitubu Exchange $0.550513
₩635
$121,408
₩1억3997만 0.13% BAT/USDT 2021-07-28 01:31:02
77 Omgfin $0.557223
₩642
$120,433
₩1억3884만 0.13% BAT/ETH 2021-07-28 01:14:28
78 P2PB2B $0.544247
₩627
$115,924
₩1억3364만 0.12% BAT/BTC 2021-07-28 02:34:51
79 Bitfinex $0.546500
₩630
$106,975
₩1억2333만 0.11% BAT/USD 2021-07-28 02:28:44
80 Huobi Global $0.547701
₩631
$103,994
₩1억1989만 0.11% BAT/BTC 2021-07-28 02:46:10
81 Bitfinex $0.555213
₩640
$103,982
₩1억1987만 0.11% BAT/ETH 2021-07-28 01:27:36
82 Omgfin $0.555815
₩641
$101,345
₩1억1683만 0.11% BAT/USDT 2021-07-28 01:14:28
83 Gemini $0.547880
₩632
$99,718
₩1억1496만 0.10% BAT/USD 2021-07-28 02:49:32
84 Dex-Trade $0.548250
₩632
$92,313
₩1억0642만 0.10% BAT/USDT 2021-07-28 02:43:18
85 Coinbase Exchange $0.547480
₩631
$88,469
₩1억0199만 0.09% BAT/ETH 2021-07-28 02:50:00
86 Omgfin $0.560260
₩646
$86,117
₩9928만 0.09% BAT/UQC 2021-07-28 01:14:28
87 Binance $0.548948
₩633
$84,379
₩9727만 0.09% BAT/BNB 2021-07-28 02:39:40
88 Bibox $0.547670
₩631
$67,727
₩7808만 0.07% BAT/BTC 2021-07-28 02:55:49
89 Bitstamp $0.546530
₩630
$65,675
₩7571만 0.07% BAT/USD 2021-07-28 03:00:12
90 eToroX $0.564340
₩651
$62,339
₩7187만 0.07% BAT/USD 2021-07-28 02:07:46
91 CoinJar Exchange $0.544503
₩628
$59,867
₩6902만 0.06% BAT/BTC 2021-07-27 17:20:56
92 BtcTurk PRO $0.547746
₩631
$58,448
₩6738만 0.06% BAT/USDT 2021-07-28 02:49:31
93 Catex $0.552970
₩638
$55,818
₩6435만 0.06% BAT/ETH 2021-07-28 01:41:15
94 Bitget $0.547267
₩631
$52,212
₩6019만 0.05% BAT/BTC 2021-07-28 03:04:18
95 WazirX $0.569978
₩657
$51,552
₩5943만 0.05% BAT/INR 2021-07-28 02:47:23
96 Binance $0.549216
₩633
$51,234
₩5906만 0.05% BAT/ETH 2021-07-28 02:47:43
97 Bittrex $0.548180
₩632
$50,700
₩5845만 0.05% BAT/USDT 2021-07-28 02:30:12
98 Mercatox $0.633907
₩731
$50,181
₩5785만 0.05% BAT/BTC 2021-07-28 01:46:10
99 AlterDice $0.546332
₩630
$50,034
₩5768만 0.05% BAT/BTC 2021-07-28 03:07:53
100 Bitrue $0.547331
₩631
$46,704
₩5384만 0.05% BAT/XRP 2021-07-28 02:51:10
101 Bittrex $0.548121
₩632
$46,369
₩5345만 0.05% BAT/BTC 2021-07-28 03:00:09
102 Gate.io $0.548345
₩632
$43,466
₩5011만 0.05% BAT/USDT 2021-07-28 02:45:43
103 Cryptology $0.550094
₩634
$40,927
₩4718만 0.04% BAT/USDT 2021-07-28 01:28:31
104 Bibox $0.547937
₩632
$40,790
₩4702만 0.04% BAT/ETH 2021-07-28 02:55:46
105 Crypto.com Exchange $0.545559
₩629
$40,718
₩4694만 0.04% BAT/CRO 2021-07-28 02:49:24
106 Kraken $0.548188
₩632
$40,370
₩4654만 0.04% BAT/XBT 2021-07-28 02:36:00
107 Bitkub $0.544185
₩627
$38,779
₩4470만 0.04% BAT/THB 2021-07-28 02:44:50
108 BuyUcoin $0.559425
₩645
$37,736
₩4350만 0.04% BAT/USDT 2021-07-27 23:06:48
109 AlterDice $0.547793
₩632
$35,314
₩4071만 0.04% BAT/ETH 2021-07-28 03:07:53
110 Emirex $0.559225
₩645
$33,613
₩3875만 0.04% BAT/USDT 2021-07-28 00:51:19
111 Nominex $0.547064
₩631
$32,709
₩3770만 0.03% BAT/USDT 2021-07-28 03:00:16
112 ProBit $0.547478
₩631
$32,538
₩3751만 0.03% BAT/USDT 2021-07-28 02:58:17
113 CoinMargin $0.549967
₩634
$32,492
₩3745만 0.03% BAT/BTC 2021-07-28 01:54:05
114 Bibox $0.550991
₩635
$32,065
₩3696만 0.03% BAT/USDT 2021-07-28 02:55:22
115 ZebPay $0.563672
₩650
$32,018
₩3691만 0.03% BAT/INR 2021-07-28 02:02:27
116 Omgfin $0.559951
₩646
$30,120
₩3472만 0.03% BAT/BTC 2021-07-28 01:14:28
117 FTX.US $0.545425
₩629
$29,865
₩3443만 0.03% BAT/USD 2021-07-28 03:03:12
118 Flybit $0.557857
₩643
$27,203
₩3136만 0.03% BAT/BTC 2021-07-28 03:04:43
119 VCC Exchange $0.547874
₩632
$26,486
₩3053만 0.03% BAT/ETH 2021-07-28 02:20:11
120 Cryptology $0.551152
₩635
$26,189
₩3019만 0.03% BAT/EUR 2021-07-28 01:28:32
121 LATOKEN $0.546392
₩630
$25,323
₩2919만 0.03% BAT/BTC 2021-07-28 03:05:04
122 Bitrue $0.550126
₩634
$23,704
₩2732만 0.02% BAT/ETH 2021-07-28 02:51:10
123 Bittrex $0.549244
₩633
$23,633
₩2724만 0.02% BAT/ETH 2021-07-28 02:45:45
124 Bittrex $0.545390
₩629
$22,481
₩2591만 0.02% BAT/USD 2021-07-28 03:00:08
125 P2PB2B $0.549104
₩633
$21,060
₩2427만 0.02% BAT/ETH 2021-07-28 02:49:27
126 Indodax $0.546013
₩629
$20,485
₩2361만 0.02% BAT/IDR 2021-07-28 02:59:23
127 Balancer (v1) $0.564538
₩651
$19,987
₩2304만 0.02% 0X0D8775F6… 2021-07-28 01:03:28
128 1inch $0.570274
₩657
$19,883
₩2292만 0.02% 0X0D8775F6… 2021-07-28 02:02:04
129 Dex-Trade $0.548844
₩633
$19,501
₩2248만 0.02% BAT/BTC 2021-07-28 02:43:20
130 Coinone $0.558023
₩643
$19,329
₩2228만 0.02% BAT/KRW 2021-07-28 01:09:47
131 Exrates $0.551200
₩635
$18,221
₩2100만 0.02% BAT/USD 2021-07-28 01:31:35
132 Bibox $0.568209
₩655
$16,963
₩1955만 0.02% BAT/BIX 2021-07-28 02:55:20
133 CoinEx $0.547506
₩631
$16,939
₩1952만 0.02% BAT/USDT 2021-07-28 03:00:21
134 Bitfinex $0.551605
₩636
$16,404
₩1891만 0.02% BAT/BTC 2021-07-28 02:11:50
135 Bitubu Exchange $0.552980
₩638
$16,262
₩1874만 0.02% BAT/BTC 2021-07-28 01:31:02
136 Coinfield $0.548916
₩633
$16,232
₩1871만 0.02% BAT/USDT 2021-07-28 01:31:54
137 Kyber Network $0.582450
₩672
$16,102
₩1856만 0.02% BAT/ETH 2021-07-26 13:46:31
138 ProBit $0.547656
₩631
$15,367
₩1771만 0.02% BAT/BTC 2021-07-28 02:58:19
139 Bitget $0.547167
₩631
$14,304
₩1649만 0.01% BAT/USDT 2021-07-28 03:04:19
140 Huobi Global $0.549441
₩633
$13,568
₩1564만 0.01% BAT/ETH 2021-07-28 02:46:08
141 CoinJar Exchange $0.542136
₩625
$13,100
₩1510만 0.01% BAT/GBP 2021-07-27 22:34:11
142 WazirX $0.549002
₩633
$13,066
₩1506만 0.01% BAT/USDT 2021-07-28 02:47:32
143 CoinEx $0.549441
₩633
$11,645
₩1342만 0.01% BAT/BTC 2021-07-28 03:00:21
144 Bitci $0.550566
₩635
$11,196
₩1290만 0.01% BAT/TRY 2021-07-28 02:02:22
145 Gate.io $0.548082
₩632
$10,983
₩1266만 0.01% BAT/BTC 2021-07-28 02:45:43
146 Gate.io $0.547459
₩631
$10,668
₩1229만 0.01% BAT/ETH 2021-07-28 02:45:41
147 Uniswap (v3) $0.552217
₩637
$10,515
₩1212만 0.01% 0X0D8775F6… 2021-07-28 02:59:17
148 BTCNEXT $0.548791
₩633
$10,400
₩1198만 0.01% BAT/USDT 2021-07-28 01:57:10
149 AltcoinTrader $0.594608
₩686
$10,296
₩1187만 0.01% BAT/ZAR 2021-07-28 02:02:39
150 AAX $0.550830
₩635
$10,110
₩1165만 0.01% BAT/USDT 2021-07-28 01:35:52
151 ZB $0.551969
₩636
$9,284
₩1070만 0.01% BAT/QC 2021-07-28 01:53:35
152 Kraken $0.546850
₩630
$8,806
₩1015만 0.01% BAT/ETH 2021-07-28 02:05:13
153 CEX.IO $0.550871
₩635
$8,655
₩9,977,802 0.01% BAT/EUR 2021-07-28 02:02:41
154 BitBay $0.555951
₩641
$8,267
₩9,531,438 0.01% BAT/PLN 2021-07-28 01:35:52
155 Poloniex $0.546376
₩630
$8,179
₩9,429,649 0.01% BAT/USDT 2021-07-28 02:59:34
156 Bitbank $0.553795
₩638
$7,720
₩8,899,942 0.01% BAT/BTC 2021-07-28 02:59:25
157 AAX $0.552519
₩637
$7,618
₩8,783,166 0.01% BAT/BTC 2021-07-28 01:35:52
158 Bitcoin.com Exchange $0.548883
₩633
$7,248
₩8,355,836 0.01% BAT/ETH 2021-07-28 02:46:11
159 Changelly PRO $0.547748
₩631
$7,245
₩8,352,135 0.01% BAT/ETH 2021-07-28 03:04:05
160 HitBTC $0.546981
₩631
$7,241
₩8,347,869 0.01% BAT/ETH 2021-07-28 03:01:51
161 CoinDCX $0.571494
₩659
$6,965
₩8,030,029 0.01% BAT/INR 2021-07-28 01:21:09
162 ZebPay $0.545447
₩629
$6,924
₩7,982,080 0.01% BAT/USDT 2021-07-28 00:54:12
163 Coinfield $0.551141
₩635
$6,706
₩7,730,969 0.01% BAT/XRP 2021-07-28 01:31:53
164 Exrates $0.551085
₩635
$6,385
₩7,361,053 0.01% BAT/BTC 2021-07-28 01:31:35
165 Liquid $0.570915
₩658
$6,343
₩7,312,632 0.01% BAT/BTC 2021-07-27 22:51:09
166 CEX.IO $0.562641
₩649
$5,977
₩6,891,262 0.01% BAT/GBP 2021-07-28 02:42:51
167 Emirex $0.560004
₩646
$5,928
₩6,833,917 0.01% BAT/BTC 2021-07-28 00:51:19
168 Huobi Korea $0.552696
₩637
$5,686
₩6,555,206 0.01% BAT/KRW 2021-07-28 02:02:11
169 Bitso $0.548499
₩632
$5,644
₩6,507,465 0.01% BAT/BTC 2021-07-28 02:59:24
170 Nominex $0.548466
₩632
$4,992
₩5,754,766 0.01% BAT/BTC 2021-07-28 02:42:38
171 Hotbit $0.547303
₩631
$4,663
₩5,375,788 0.00% BAT/USDT 2021-07-28 03:03:04
172 Hotbit $0.552204
₩637
$4,471
₩5,154,433 0.00% BAT/ETH 2021-07-28 03:03:06
173 Upbit $0.551009
₩635
$4,407
₩5,080,510 0.00% BAT/BTC 2021-07-28 01:59:54
174 CEX.IO $0.549378
₩633
$4,328
₩4,989,777 0.00% BAT/USDT 2021-07-28 01:52:37
175 Gemini $0.565259
₩652
$4,169
₩4,806,272 0.00% BAT/BTC 2021-07-28 01:21:11
176 Currency.com $0.538250
₩621
$3,179
₩3,664,922 0.00% BAT/USD 2021-07-28 03:03:47
177 BTCMarkets $0.559682
₩645
$3,008
₩3,467,467 0.00% BAT/AUD 2021-07-27 23:15:10
178 Poloniex $0.551147
₩635
$2,592
₩2,987,761 0.00% BAT/BTC 2021-07-28 02:59:34
179 Coinzoom $0.552821
₩637
$2,304
₩2,655,798 0.00% BAT/BTC 2021-07-27 09:58:14
180 GoPax $0.564115
₩650
$2,303
₩2,654,806 0.00% BAT/KRW 2021-07-28 00:07:01
181 Bitubu Exchange $0.553484
₩638
$2,077
₩2,394,068 0.00% BAT/ETH 2021-07-27 15:57:18
182 LATOKEN $0.563617
₩650
$1,902
₩2,192,774 0.00% BAT/ETH 2021-07-28 02:51:07
183 Exrates $0.551026
₩635
$1,837
₩2,117,363 0.00% BAT/ETH 2021-07-28 01:31:36
184 Coinzoom $0.551790
₩636
$1,782
₩2,054,773 0.00% BAT/USD 2021-07-28 01:35:56
185 Upbit $0.541404
₩624
$1,729
₩1,993,243 0.00% BAT/USDT 2021-07-28 02:07:25
186 WazirX $0.549111
₩633
$1,612
₩1,858,297 0.00% BAT/WRX 2021-07-28 02:47:30
187 NiceHash $0.550638
₩635
$1,376
₩1,586,538 0.00% BAT/BTC 2021-07-28 02:05:16
188 BitBay $0.589093
₩679
$1,243
₩1,432,754 0.00% BAT/EUR 2021-07-27 18:47:30
189 CoinMetro $0.547361
₩631
$1,228
₩1,416,302 0.00% BAT/EUR 2021-07-28 02:59:24
190 Dex-Trade $0.549784
₩634
$1,003
₩1,156,764 0.00% BAT/ETH 2021-07-28 02:43:17
191 WazirX $0.554279
₩639
$911
₩1,050,536 0.00% BAT/BTC 2021-07-28 01:41:42
192 Independent Reserve $0.575161
₩663
$910
₩1,049,038 0.00% BAT/AUD 2021-07-27 20:26:30
193 Independent Reserve $0.573824
₩662
$908
₩1,046,594 0.00% BAT/NZD 2021-07-27 20:26:30
194 Independent Reserve $0.573477
₩661
$907
₩1,045,960 0.00% BAT/SGD 2021-07-27 20:26:30
195 Independent Reserve $0.572200
₩660
$905
₩1,043,631 0.00% BAT/USD 2021-07-27 20:26:30
196 Coindeal $0.554347
₩639
$870
₩1,003,441 0.00% BAT/BTC 2021-07-28 02:31:40
197 Coinzoom $0.556124
₩641
$572
₩659,995 0.00% BAT/USDT 2021-07-27 09:58:14
198 Dove Wallet $0.560713
₩646
$417
₩480,478 0.00% BAT/KRW 2021-07-28 00:01:10
199 ChainEX $0.558616
₩644
$373
₩429,636 0.00% BAT/BTC 2021-07-27 07:18:14
200 Huobi Korea $0.529490
₩610
$302
₩347,954 0.00% BAT/ETH 2021-07-26 00:02:12
201 BitBay $0.556308
₩641
$273
₩315,269 0.00% BAT/BTC 2021-07-28 01:35:51
202 Dove Wallet $0.554176
₩639
$230
₩265,476 0.00% BAT/BTC 2021-07-27 19:01:18
203 Dove Wallet $0.565103
₩652
$151
₩173,856 0.00% BAT/USDT 2021-07-28 00:01:10
204 Nominex $0.549040
₩633
$150
₩172,495 0.00% BAT/ETH 2021-07-28 02:28:38
205 LCX Exchange $0.652903
₩753
$143
₩165,082 0.00% BAT/LCX 2021-07-28 01:27:42
206 Dove Wallet $0.567028
₩654
$130
₩149,853 0.00% BAT/ETH 2021-07-27 21:21:22
207 Satang Pro $0.570647
₩658
$127
₩146,751 0.00% BAT/THB 2021-07-28 01:46:47
208 Huobi Korea $0.550822
₩635
$110
₩126,933 0.00% BAT/USDT 2021-07-28 02:02:11
209 ChainEX $0.559911
₩646
$78
₩89,948 0.00% BAT/ZAR 2021-07-27 17:00:47
210 CREX24 $0.564894
₩651
$38
₩44,248 0.00% BAT/BTC 2021-07-28 01:42:52
211 LCX Exchange $0.643534
₩742
$32
₩36,570 0.00% BAT/USDC 2021-07-28 01:27:43
212 YoBit $0.557635
₩643
$27
₩31,324 0.00% BAT/BTC 2021-07-27 10:15:41
213 Balancer (v1) $0.529983
₩611
$20
₩23,369 0.00% 0X0D8775F6… 2021-07-25 08:31:57
214 BtcTurk PRO $0.531145
₩612
$19
₩21,352 0.00% BAT/BTC 2021-07-27 14:45:11
215 YoBit $0.566563
₩653
$15
₩17,097 0.00% BAT/RUR 2021-07-27 22:23:15
216 SouthXchange $0.557114
₩642
$11
₩13,131 0.00% BAT/BTC 2021-07-27 23:41:36
217 YoBit $0.563813
₩650
$8
₩9,696 0.00% BAT/WAVES 2021-07-28 00:35:15
218 Tokenize $0.535957
₩618
$7
₩7,690 0.00% BAT/SGD 2021-07-28 03:07:53
219 SouthXchange $0.563193
₩649
$6
₩7,183 0.00% BAT/LTC 2021-07-28 00:13:20
220 Huobi Korea $0.549454
₩633
$4
₩5,073 0.00% BAT/BTC 2021-07-28 02:02:08
221 SouthXchange $0.569893
₩657
$4
₩4,254 0.00% BAT/USD 2021-07-28 01:38:06
222 Dove Wallet $0.566188
₩653
$3
₩2,882 0.00% BAT/EUR 2021-07-28 00:01:10
223 SouthXchange $0.555998
₩641
$2
₩2,548 0.00% BAT/BCH 2021-07-28 01:38:05
224 Resfinex $0.474734
₩547
$1
₩1,591 0.00% BAT/USDT 2021-07-22 00:39:27
225 YoBit $0.507810
₩585
$1
₩1,464 0.00% BAT/ETH 2021-07-27 17:05:37
226 SouthXchange $0.576059
₩664
$1
₩808 0.00% BAT/TUSD 2021-07-27 21:57:56
227 SouthXchange $0.569561
₩657
$0
₩339 0.00% BAT/USDC 2021-07-28 01:38:06
228 YoBit $0.575703
₩664
$0
₩225 0.00% BAT/USD 2021-07-27 10:15:45
229 Beaxy $0.591190
₩682
$0
₩204 0.00% BAT/BTC 2021-07-27 00:03:57
230 SouthXchange $0.516684
₩596
$0
₩126 0.00% BAT/PAX 2021-07-27 13:22:37
231 SouthXchange $0.563628
₩650
$0
₩57 0.00% BAT/DASH 2021-07-27 20:21:43
232 Dove Wallet $0.539820
₩622
$0
₩47 0.00% BAT/GBP 2021-07-27 19:01:16
233 C-Patex $0.769841
₩888
$0
₩32 0.00% BAT/BTC 2021-07-26 20:09:41
234 Sushiswap $0.000000
₩0.00
$0
₩0 0.00% 0X0D8775F6… 2021-07-27 21:01:24
235 Dfyn $0.586247
₩676
$0
₩0 0.00% 0X3CEF98BB… 2021-07-24 08:14:41

오래동안 업데이트가 안된 마켓 목록

236 SatoExchange $4,463.45
₩5,145,867
$3
₩3,920 0.00 BAT/BTC 2021-07-10 03:48:52
237 C-Patex $25.57
₩29,479
$0
₩64 0.00 BAT/LTC 2021-05-04 16:45:12
238 Bitcratic $2.74
₩3,159
$2
₩2,606 0.00 BAT/ETH 2021-07-17 14:47:44
239 Daybit $2.39
₩2,755
$0
₩0 0.00 BAT/BTC 2019-09-30 00:14:54
240 Dove Wallet $2.00
₩2,306
$0
₩0 0.00 BAT/NGN 2021-05-25 11:40:51
241 LocalTrade $1.87
₩2,156
$13
₩14,642 0.00 BAT/BNB 2021-04-12 20:07:07
242 Float SV $1.55
₩1,787
$1,185
₩1,366,059 0.00 BAT/USDT 2021-05-07 11:24:28
243 FinanceX $1.53
₩1,764
$529,381
₩6억1031만 0.00 BAT/VND 2021-05-12 13:18:12
244 Sistemkoin $1.50
₩1,729
$439,455
₩5억0664만 0.00 BAT/USDT 2021-04-14 16:05:25
245 LocalTrade $1.47
₩1,695
$1
₩1,695 0.00 BAT/ETH 2021-04-12 04:03:08
246 0x Protocol $1.40
₩1,614
$258,427
₩2억9793만 0.00 BAT/USD 2021-05-07 00:53:27
247 LocalTrade $1.36
₩1,568
$23
₩26,574 0.00 BAT/BTC 2021-04-10 20:43:04
248 Daybit $1.33
₩1,533
$0
₩0 0.00 BAT/ETH 2019-09-29 23:51:08
249 Uniswap (v1) $1.29
₩1,487
$50
₩57,541 0.00 BAT/ETH 2021-04-20 21:10:43
250 BiONE $1.26
₩1,453
$620
₩714,388 0.00 BAT/USDT 2021-04-21 02:28:21
251 Thodex $1.26
₩1,453
$821,627
₩9억4724만 0.00 BAT/USDT 2021-04-21 02:01:02
252 Bamboo Relay $1.23
₩1,418
$8,979
₩1035만 0.00 BAT/WETH 2021-04-07 19:50:31
253 Thodex $1.23
₩1,418
$487,061
₩5억6152만 0.00 BAT/TRY 2021-04-21 02:01:01
254 Balancer $1.22
₩1,407
$112,529
₩1억2973만 0.00 0X0D8775F6… 2021-05-14 18:50:40
255 LocalTrade $1.21
₩1,395
$2
₩2,755 0.00 BAT/USDT 2021-04-29 04:03:06
256 AlterDice $1.21
₩1,395
$35,829
₩4130만 0.00 BAT/USD 2021-05-13 18:14:36
257 Balancer $1.19
₩1,372
$13,561
₩1563만 0.00 0X0D8775F6… 2021-05-14 10:00:48
258 Bitci $1.17
₩1,349
$10,830
₩1248만 0.00 BAT/BTC 2021-04-05 03:32:58
259 ForkDelta $1.11
₩1,280
$469
₩540,659 0.00 BAT/ETH 2021-07-14 03:30:22
260 LocalTrade $1.11
₩1,280
$5
₩6,041 0.00 BAT/USDC 2021-04-24 06:56:32
261 Bitubu Exchange $1.08
₩1,245
$82
₩94,110 0.00 BAT/TRY 2021-05-19 09:17:21
262 Vebitcoin $1.06
₩1,222
$32,456
₩3741만 0.00 BAT/TRY 2021-04-25 06:04:12
263 GoPax $0.840398
₩969
$61
₩70,661 0.00 BAT/BTC 2021-03-11 01:50:06
264 Dove Wallet $0.805591
₩929
$4
₩4,139 0.00 BAT/TUSD 2021-05-24 19:17:09
265 WhaleEx $0.802823
₩926
$1,331,018
₩15억3451만 0.00 BAT/USDT 2021-06-05 12:52:42
266 CoinAll $0.801842
₩924
$9
₩10,307 0.00 BAT/BTC 2021-03-11 10:30:23
267 Atomars $0.763504
₩880
$18
₩20,268 0.00 BAT/USDT 2021-06-08 15:58:15
268 OKEx Korea $0.753120
₩868
$92,411
₩1억0653만 0.00 BAT/USDT 2021-03-13 16:29:01
269 OKEx Korea $0.752645
₩868
$28,731
₩3312만 0.00 BAT/BTC 2021-03-13 16:29:02
270 AEX $0.752071
₩867
$604,834
₩6억9730만 0.00 BAT/CNC 2021-03-13 16:31:45
271 Lukki $0.751162
₩866
$67,630
₩7796만 0.00 BAT/BTC 2021-05-23 00:56:03
272 Zebitex $0.730382
₩842
$314
₩361,973 0.00 BAT/ETH 2021-06-09 05:57:06
273 IDCM $0.718929
₩829
$6238만
₩719억2831만 0.00 BAT/BTC 2021-05-26 02:09:17
274 YoBit $0.708674
₩817
$26
₩30,171 0.00 BAT/DOGE 2021-06-18 15:28:45
275 Atomars $0.696011
₩802
$2
₩2,410 0.00 BAT/BTC 2021-06-08 15:58:13
276 Atomars $0.690269
₩796
$3
₩3,182 0.00 BAT/ETH 2021-06-08 15:58:12
277 AlterDice $0.681184
₩785
$42,791
₩4933만 0.00 BAT/USDC 2021-06-17 20:12:32
278 ProBit $0.677453
₩781
$302,321
₩3억4854만 0.00 BAT/KRW 2021-06-17 04:03:41
279 Dove Wallet $0.663651
₩765
$0
₩9 0.00 BAT/USDC 2021-07-02 09:30:16
280 Balancer (v1) $0.642074
₩740
$3,729
₩4,299,531 0.00 0X0D8775F6… 2021-05-20 22:30:51
281 Zebitex $0.641170
₩739
$275
₩317,125 0.00 BAT/BTC 2021-06-10 01:37:31
282 Nominex $0.639565
₩737
$20
₩23,496 0.00 BAT/USDC 2021-06-19 20:05:34
283 Binance $0.633147
₩730
$174,878
₩2억0161만 0.00 BAT/USDC 2021-06-18 20:46:44
284 Deversifi $0.612089
₩706
$65
₩74,846 0.00 BAT/ETH 2021-06-29 22:42:53
285 BiKi $0.582954
₩672
$244,104
₩2억8142만 0.00 BAT/USDT 2021-07-05 16:56:05
286 Tokenlon $0.570617
₩658
$211
₩242,972 0.00 BAT/USDT 2021-07-08 17:31:44
287 Paraswap $0.568288
₩655
$500
₩576,122 0.00 0X0D8775F6… 2021-07-12 16:55:55
288 Paraswap $0.552772
₩637
$557
₩641,687 0.00 0X0D8775F6… 2021-07-15 10:13:15
289 Max Maicoin $0.550056
₩634
$0
₩0 0.00 BAT/ETH 2019-09-29 23:21:58
290 ZebPay $0.547156
₩631
$36
₩41,896 0.00 BAT/AUD 2021-07-17 05:11:16
291 HitBTC $0.545361
₩629
$682,314
₩7억8663만 0.00 BAT/USD 2021-06-24 05:25:46
292 Max Maicoin $0.533932
₩616
$0
₩0 0.00 BAT/BTC 2019-09-29 23:22:03
293 Tokenlon $0.525922
₩606
$1,927
₩2,221,342 0.00 BAT/ETH 2021-07-15 19:57:36
294 Deversifi $0.503724
₩581
$668
₩770,338 0.00 BAT/USDT 2021-07-16 18:21:36
295 Gemini $0.493701
₩569
$37
₩42,161 0.00 BAT/ETH 2021-07-20 08:16:20
296 BitBay $0.480000
₩553
$5
₩6,087 0.00 BAT/USD 2021-07-20 12:29:35
297 Zebitex $0.469063
₩541
$483
₩556,442 0.00 BAT/USDT 2021-06-22 21:26:07
298 Bitexlive $0.446622
₩515
$0
₩0 0.00 BAT/BTC 2019-06-30 12:06:13
299 OasisDEX $0.418127
₩482
$418
₩482,058 0.00 BAT/ETH 2020-09-16 18:46:13
300 Bitexlive $0.394484
₩455
$0
₩0 0.00 BAT/ETH 2019-06-30 12:06:12
301 Bamboo Relay $0.384039
₩443
$223,093
₩2억5720만 0.00 BAT/DAI 2021-02-08 04:29:02
302 Ethex $0.365273
₩421
$3
₩2,951 0.00 BAT/ETH 2019-06-11 12:57:18
303 Eterbase $0.363383
₩419
$7,051
₩8,129,547 0.00 BAT/EUR 2020-08-28 13:34:58
304 OasisDEX $0.361015
₩416
$1
₩1,153 0.00 BAT/SAI 2019-12-05 12:57:45
305 StellarTerm $0.359879
₩415
$256
₩294,736 0.00 BAT-GBDEVU… 2019-04-18 18:53:42
306 BW.com $0.332934
₩384
$2,316
₩2,669,736 0.00 BAT/QC 2020-08-20 16:14:35
307 Bitexlive $0.332353
₩383
$0
₩0 0.00 BAT/USDT 2019-06-30 12:06:15
308 Bitexlive $0.329759
₩380
$0
₩0 0.00 BAT/TRY 2019-06-30 12:06:17
309 Huobi Korea $0.328562
₩379
$0
₩0 0.00 BAT/ETH 2019-06-21 16:38:19
310 Huobi Korea $0.328508
₩379
$65
₩74,984 0.00 BAT/BTC 2019-06-21 16:38:18
311 Eterbase $0.328473
₩379
$174
₩200,787 0.00 BAT/ETH 2020-07-25 01:49:32
312 Huobi Thailand $0.325948
₩376
$11
₩12,855 0.00 BAT/THB 2020-08-18 10:27:32
313 Balancer $0.325751
₩376
$31
₩36,051 0.00 0X0D8775F6… 2020-12-16 03:14:28
314 WhiteBIT $0.313064
₩361
$360,609
₩4억1574만 0.00 BAT/ETH 2021-01-29 00:07:22
315 Prixbit $0.311769
₩359
$0
₩0 0.00 BAT/KRW 2019-06-27 00:46:37
316 Coinbit $0.310841
₩358
$1246만
₩143억7241만 0.00 BAT/KRW 2021-01-29 20:20:01
317 Bibo $0.308071
₩355
$0
₩355 0.00 BAT/ETH 2020-08-20 08:29:42
318 BKEX $0.307050
₩354
$1,312,631
₩15억1331만 0.00 BAT/ETH 2020-08-17 00:46:34
319 BuyUcoin $0.300382
₩346
$302,769
₩3억4905만 0.00 BAT/INR 2019-09-29 23:23:48
320 LiteBit $0.297199
₩343
$2,706
₩3,120,182 0.00 BAT/EUR 2019-07-10 14:28:22
321 ZG.com $0.294425
₩339
$0
₩0 0.00 BAT/CNZ 2019-07-21 09:02:35
322 Quickswap $0.291504
₩336
$0
₩0 0.00 0X3CEF98BB… 2021-07-06 18:28:48
323 Dove Wallet $0.287704
₩332
$0
₩230 0.00 BAT/PAX 2021-05-25 11:18:39
324 Nash $0.280517
₩323
$5
₩5,730 0.00 BAT/NEO 2019-10-01 16:50:27
325 Joyso $0.278122
₩321
$0
₩0 0.00 BAT/ETH 2019-09-29 23:23:55
326 Atomars $0.274686
₩317
$2
₩2,214 0.00 BAT/PAX 2020-03-08 18:42:26
327 HPX $0.259627
₩299
$296,832
₩3억4221만 0.00 BAT/CNYT 2020-02-10 17:39:13
328 Lukki $0.258809
₩298
$32,763
₩3777만 0.00 BAT/ETH 2020-07-07 17:59:16
329 Binance $0.255668
₩295
$1,683
₩1,940,279 0.00 BAT/PAX 2020-02-20 16:14:13
330 Hotbit $0.255312
₩294
$7
₩7,563 0.00 BAT/BTC 2021-01-09 15:31:54
331 Ovex $0.252783
₩291
$122
₩140,560 0.00 BAT/BTC 2020-02-11 07:14:33
332 Eterbase $0.251054
₩289
$3,869
₩4,460,601 0.00 BAT/USDT 2020-09-08 12:06:33
333 Tokenize $0.250930
₩289
$276
₩317,909 0.00 BAT/ETH 2020-07-01 08:31:13
334 dex.blue $0.250724
₩289
$9,082
₩1047만 0.00 BAT/ETH 2020-07-14 00:26:04
335 Tokenize $0.250490
₩289
$460
₩530,364 0.00 BAT/BTC 2020-07-01 08:31:48
336 Raisex $0.248788
₩287
$304
₩350,559 0.00 BAT/BTC 2019-07-30 01:12:05
337 Resfinex $0.246030
₩284
$12,838
₩1480만 0.00 BAT/ETH 2020-06-22 22:25:03
338 Bitubu Exchange $0.244793
₩282
$1,238
₩1,426,944 0.00 BAT/UBU 2020-12-03 10:51:26
339 Bibo $0.243938
₩281
$5
₩5,626 0.00 BAT/USDT 2020-09-20 21:18:18
340 FatBTC $0.243780
₩281
$16,193
₩1866만 0.00 BAT/ETH 2020-08-03 10:27:25
341 HBTC $0.243191
₩280
$52,958
₩6105만 0.00 BAT/USDT 2020-07-28 19:23:45
342 Livecoin $0.240189
₩277
$10
₩11,125 0.00 BAT/ETH 2020-12-03 21:15:26
343 Sistemkoin $0.239466
₩276
$81,315
₩9374만 0.00 BAT/ETH 2020-03-06 09:47:16
344 Sistemkoin $0.237752
₩274
$566,915
₩6억5359만 0.00 BAT/BTC 2020-03-06 09:46:57
345 Purcow $0.236626
₩273
$92,158
₩1억0624만 0.00 BAT/ETH 2019-09-29 23:28:22
346 Upbit $0.234602
₩270
$10,367
₩1195만 0.00 BAT/ETH 2019-10-25 17:46:56
347 Ethfinex $0.234470
₩270
$11,911
₩1373만 0.00 BAT/USD 2019-10-16 00:16:50
348 Sistemkoin $0.234139
₩270
$1,094,827
₩12억6221만 0.00 BAT/TRY 2020-03-06 09:46:43
349 Nash $0.233921
₩270
$508
₩586,233 0.00 BAT/ETH 2020-09-30 05:54:24
350 Dfyn $0.233320
₩269
$0
₩1 0.00 0X3CEF98BB… 2021-07-16 13:45:17
351 CHAOEX $0.232929
₩269
$360,909
₩4억1608만 0.00 BAT/ETH 2020-03-06 08:50:36
352 DDEX $0.232723
₩268
$86
₩98,641 0.00 BAT/USDT 2019-09-29 23:27:58
353 ExtStock $0.231901
₩267
$454,305
₩5억2376만 0.00 BAT/USD 2020-05-14 22:31:29
354 Everbloom $0.231008
₩266
$0
₩0 0.00 BAT/ETH 2019-09-30 18:55:38
355 BiHODL $0.230953
₩266
$19,896
₩2293만 0.00 BAT/USDT 2020-03-06 12:04:09
356 BitAsset $0.230724
₩266
$41,280
₩4759만 0.00 BAT/BTC 2020-03-06 11:58:50
357 Livecoin $0.230635
₩266
$61,346
₩7072만 0.00 BAT/BTC 2020-12-17 00:05:23
358 Ethfinex $0.230002
₩265
$6,750
₩7,782,066 0.00 BAT/ETH 2019-10-15 23:56:02
359 Ethfinex $0.229447
₩265
$13,690
₩1578만 0.00 BAT/BTC 2019-10-15 23:18:59
360 CoinEx $0.228091
₩263
$1,262,174
₩14억5514만 0.00 BAT/BCH 2020-06-02 18:04:55
361 CoinEx $0.227471
₩262
$1,526,702
₩17억6011만 0.00 BAT/ETH 2020-06-02 18:05:20
362 IQFinex $0.226349
₩261
$62
₩70,983 0.00 BAT/ETH 2020-05-14 13:58:25
363 BITBOX $0.225705
₩260
$0
₩0 0.00 BAT/BTC 2019-12-05 17:07:44
364 ExtStock $0.224372
₩259
$343,043
₩3억9549만 0.00 BAT/ETH 2020-05-14 22:31:28
365 BitMax $0.222582
₩257
$7,232
₩8,337,355 0.00 BAT/BTC 2020-10-22 03:00:23
366 Binance $0.221365
₩255
$52,475
₩6049만 0.00 BAT/TUSD 2020-05-09 20:38:22
367 BiteBTC $0.221165
₩255
$19,418
₩2238만 0.00 BAT/ETH 2019-07-18 01:00:20
368 dex.blue $0.221103
₩255
$475
₩547,946 0.00 BAT/DAI 2020-06-01 16:04:24
369 Radar Relay $0.219178
₩253
$1
₩1,695 0.00 BAT/WETH 2020-06-01 02:39:16
370 Hanbitco $0.217955
₩251
$321
₩370,043 0.00 BAT/BTC 2020-10-09 07:21:36
371 OKCoin $0.217900
₩251
$1
₩1,510 0.00 BAT/USD 2020-01-17 09:35:32
372 Idex $0.216218
₩249
$93
₩106,735 0.00 BAT/ETH 2020-10-20 07:21:25
373 Atomars $0.215854
₩249
$80
₩91,978 0.00 BAT/USDC 2020-12-31 04:34:25
374 IQFinex $0.215835
₩249
$12
₩14,181 0.00 BAT/BTC 2020-05-14 14:05:26
375 BiteBTC $0.214637
₩247
$26,056
₩3003만 0.00 BAT/BTC 2019-07-18 01:00:23
376 Livecoin $0.213790
₩246
$10
₩11,506 0.00 BAT/USD 2020-12-15 01:54:24
377 Poloniex $0.213729
₩246
$11
₩12,151 0.00 BAT/ETH 2020-11-22 01:21:18
378 ZG.TOP $0.210114
₩242
$0
₩0 0.00 BAT/USDT 2019-07-23 16:47:33
379 Max Maicoin $0.207521
₩239
$0
₩0 0.00 BAT/USDT 2019-10-10 05:29:41
380 ZB $0.207483
₩239
$789
₩909,146 0.00 BAT/USDT 2020-05-18 15:11:24
381 Coinfield $0.206500
₩238
$9,375
₩1080만 0.00 BAT/USD 2020-05-16 03:59:22
382 Nash $0.206272
₩238
$21
₩23,784 0.00 BAT/USDC 2020-11-08 04:35:05
383 Livecoin $0.205056
₩236
$38
₩43,971 0.00 BAT/USDT 2020-12-12 20:45:08
384 Bitbegin $0.204986
₩236
$25,856
₩2980만 0.00 BAT/BTC 2019-08-12 17:49:25
385 Bitbegin $0.204928
₩236
$22,202
₩2559만 0.00 BAT/ETH 2019-08-12 17:49:35
386 Bitbegin $0.204717
₩236
$0
₩0 0.00 BAT/DAI 2019-08-12 16:31:48
387 Dex-Trade $0.203424
₩235
$148
₩170,778 0.00 BAT/USD 2019-08-13 02:36:49
388 BTCMarkets $0.200687
₩231
$46
₩53,217 0.00 BAT/BTC 2020-07-06 08:28:36
389 COSS $0.198840
₩229
$0
₩0 0.00 BAT/ETH 2020-01-07 12:04:22
390 Go Exchange $0.197659
₩228
$0
₩41 0.00 BAT/DAI 2019-12-01 19:19:31
391 Go Exchange $0.197552
₩228
$566
₩652,582 0.00 BAT/ETH 2019-12-01 19:19:31
392 COSS $0.192353
₩222
$0
₩0 0.00 BAT/BTC 2019-10-01 21:02:39
393 XT $0.187799
₩217
$644,140
₩7억4262만 0.00 BAT/BTC 2019-12-04 18:57:13
394 ZB $0.187024
₩216
$94
₩107,853 0.00 BAT/BTC 2020-05-11 03:44:33
395 XT $0.185829
₩214
$751,555
₩8억6646만 0.00 BAT/SXC 2019-12-04 18:57:13
396 CryptalDash $0.184289
₩212
$31,516
₩3633만 0.00 BAT/ETH 2019-08-19 08:51:25
397 Switcheo $0.183989
₩212
$309
₩356,162 0.00 BAT/ETH 2020-11-05 11:01:57
398 Bitsten $0.183315
₩211
$4,056
₩4,675,742 0.00 BAT/ETH 2020-04-26 15:04:21
399 Bitsten $0.182050
₩210
$6,554
₩7,555,477 0.00 BAT/IDRT 2020-04-26 15:04:10
400 Bitsten $0.179337
₩207
$3,004
₩3,463,259 0.00 BAT/BTC 2020-04-26 15:04:21
401 BITKER $0.178653
₩206
$518,993
₩5억9834만 0.00 BAT/BTC 2019-09-02 12:14:53
402 COSS $0.171412
₩198
$0
₩0 0.00 BAT/COS 2019-12-15 01:00:24
403 Korbit $0.168956
₩195
$369
₩425,947 0.00 BAT/KRW 2019-10-04 01:03:30
404 DDEX $0.167678
₩193
$4
₩4,127 0.00 BAT/WETH 2019-10-01 19:12:24
405 TokenJar $0.167205
₩193
$0
₩215 0.00 BAT/WETH 2019-09-29 23:00:05
406 Paribu $0.166265
₩192
$40,319
₩4648만 0.00 BAT/TL 2019-10-02 15:24:25
407 FinanceX $0.165836
₩191
$0
₩0 0.00 BAT/IDR 2019-10-02 09:09:23
408 Cybex DEX $0.165468
₩191
$6
₩6,733 0.00 BAT/CYB 2019-10-02 15:24:25
409 AirSwap $0.165375
₩191
$998
₩1,150,769 0.00 BAT/ETH 2019-10-02 09:01:03
410 Hubi $0.165320
₩191
$23,521
₩2711만 0.00 BAT/ETH 2019-10-02 15:27:29
411 Bione $0.164959
₩190
$436,621
₩5억0337만 0.00 BAT/BTC 2019-10-02 15:26:37
412 Trade.io $0.164910
₩190
$4,089
₩4,714,548 0.00 BAT/ETH 2019-10-02 15:35:50
413 Trade.io $0.164908
₩190
$7,086
₩8,169,806 0.00 BAT/USDT 2019-10-02 15:38:49
414 Hubi $0.164449
₩190
$267,442
₩3억0833만 0.00 BAT/BTC 2019-10-02 15:34:29
415 Trade.io $0.164403
₩190
$4,485
₩5,170,389 0.00 BAT/BTC 2019-10-02 15:35:50
416 CODEX $0.164396
₩190
$21,589
₩2488만 0.00 BAT/BTC 2019-10-02 15:30:29
417 ABCC $0.164052
₩189
$38,478
₩4436만 0.00 BAT/BTC 2019-10-02 15:33:18
418 LocalTrade $0.164000
₩189
$15,525
₩1789만 0.00 BAT/USD 2019-10-02 15:35:05
419 Bitsdaq $0.163573
₩189
$3,476
₩4,007,400 0.00 BAT/ETH 2020-04-08 10:26:12
420 Uniswap $0.163359
₩188
$12,967
₩1494만 0.00 BAT/ETH 2019-10-02 14:58:38
421 Max Maicoin $0.163088
₩188
$98
₩112,810 0.00 BAT/TWD 2019-10-13 19:13:21
422 Bitsdaq $0.163047
₩188
$74,616
₩8602만 0.00 BAT/BTC 2020-04-08 10:25:42
423 FinanceX $0.162807
₩188
$0
₩0 0.00 BAT/BTC 2019-10-02 09:09:23
424 BW.com $0.161860
₩187
$416
₩479,879 0.00 BAT/USDT 2019-12-27 19:06:12
425 Bitsdaq $0.161156
₩186
$12,471
₩1437만 0.00 BAT/USDT 2020-04-08 09:44:11
426 Mandala $0.151500
₩175
$0
₩0 0.00 BAT/ETH 2019-09-29 23:01:02
427 CITEX $0.150726
₩174
$14,687
₩1693만 0.00 BAT/ETH 2020-03-26 17:51:30
428 Mandala $0.149856
₩173
$0
₩0 0.00 BAT/BTC 2019-09-29 23:01:01
429 CITEX $0.149800
₩173
$49,713
₩5731만 0.00 BAT/BTC 2020-03-26 17:51:36
430 BTCEXA $0.148625
₩171
$387
₩446,468 0.00 BAT/BTC 2020-03-31 17:34:40
431 SecretSwap $0.148412
₩171
$0
₩353 0.00 BAT/SCRT 2021-07-20 10:10:27
432 CryptoBridge $0.141345
₩163
$1
₩796 0.00 BAT/BTC 2019-10-02 10:07:08
433 ZG.com $0.137317
₩158
$2,348,970
₩27억0810만 0.00 BAT/ETH 2020-03-12 20:04:27
434 CPDAX $0.136210
₩157
$0
₩0 0.00 BAT/BTC 2019-09-29 23:28:02
435 Saturn Network $0.135695
₩156
$7
₩8,139 0.00 BAT/ETH 2020-03-11 15:19:47
436 ZG.com $0.133077
₩153
$3,971,896
₩45억7915만 0.00 BAT/BTC 2020-03-12 20:04:31
437 CoinExchange.io $0.127020
₩146
$3
₩3,505 0.00 BAT/ETH 2019-10-02 08:06:57
438 CoinExchange.io $0.124008
₩143
$7
₩7,990 0.00 BAT/BTC 2019-10-02 07:30:53
439 CryptoBridge $0.117832
₩136
$0
₩0 0.00 BAT/ETH 2019-09-29 23:00:16
440 Max Maicoin $0.113012
₩130
$0
₩0 0.00 BAT/MAX 2019-09-29 23:21:58
441 OasisDEX $0.111089
₩128
$333
₩384,224 0.00 BAT/DAI 2020-09-07 07:27:23
442 Koinex $0.101849
₩117
$2,683
₩3,093,515 0.00 BAT/INR 2019-06-27 17:31:16
443 GoPax $0.089541
₩103
$0
₩127 0.00 BAT/ETH 2020-03-16 23:31:15
444 Idex $0.055074
₩63.49
$0
₩0 0.00 BAT/WBTC 2019-05-09 09:18:55
445 CredoEx $0.032291
₩37.23
$0
₩15 0.00 BAT/CREDO 2019-10-02 14:59:22
446 Eterbase $0.029256
₩33.73
$1
₩1,556 0.00 BAT/EBASE 2020-08-30 23:50:25
447 Coinplace $0.028695
₩33.08
$24,242
₩2794만 0.00 BAT/BTC 2019-10-02 14:43:26
448 COSS $0.021025
₩24.24
$0
₩0 0.00 BAT/USDT 2019-09-29 23:26:28
449 TokensNet $0.019088
₩22.01
$3
₩3,516 0.00 BAT/ETH 2020-11-24 19:11:56
450 Trade.io $0.007721
₩8.90
$1
₩724 0.00 BAT/TIOX 2019-05-07 18:59:12
451 SatoExchange $0.005255
₩6.06
$0
₩0 0.00 BAT/SATX 2019-09-29 23:24:48
452 Radar Relay $0.000000
₩0.00
$0
₩0 0.00 BAT/DAI 2019-11-19 04:38:54
453 ZB Mega $0.000000
₩0.00
$0
₩0 0.00 BAT/QC 2019-06-11 12:58:21
454 Quickswap $0.000000
₩0.00
$0
₩0 0.00 0X3CEF98BB… 2021-07-06 14:52:35
455 Prixbit $0.000000
₩0.00
$0
₩0 0.00 BAT/BTC 2019-05-27 19:12:12
456 Prixbit $0.000000
₩0.00
$0
₩0 0.00 BAT/PAX 2019-05-27 19:12:12
457 EXX $0.000000
₩0.00
$0
₩0 0.00 BAT/ETH 2019-09-21 19:23:16
458 BitMax $0.000000
₩0.00
$0
₩0 0.00 BAT/ETH 2019-12-25 16:13:00
459 Whitebit $0.000000
₩0.00
$0
₩0 0.00 BAT/USD 2019-06-03 15:49:02
460 ZB Mega $0.000000
₩0.00
$0
₩0 0.00 BAT/USDT 2019-06-11 12:58:21
461 AAX $0.000000
₩0.00
$66,559
₩7673만 0.00 BAT/ETH 2021-01-12 05:37:04
462 SatoExchange $0.000000
₩0.00
$0
₩0 0.00 BAT/ETH 2019-05-30 18:09:51
463 Coinbit $0.000000
₩0.00
$0
₩0 0.00 BAT/BTC 2020-08-23 00:08:48
464 Cybex DEX $0.000000
₩0.00
$0
₩0 0.00 BAT/BTC 2019-06-11 12:56:55
465 Eterbase $0.000000
₩0.00
$0
₩0 0.00 BAT/BTC 2019-07-05 14:24:54
466 Vinex $0.000000
₩0.00
$0
₩0 0.00 BAT/BTC 2019-09-29 23:20:02