베이직어텐션토큰 [BAT] (Basic Attention Token) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

베이직어텐션토큰 [BAT] (Basic Attention Token) 시세 모든 거래소 가격

가격 (▼ -7.65%)
1.33 USD
1,488 KRW
시가총액 (73위)
2,000,865,192 USD
2조2384억9797만 KRW
유통량
1,494,690,866 bat
총발행량
1,500,000,000 bat
관련사이트 공식사이트
블록조회 blockchair.com enjinx.io etherscan.io ethplorer.io
커뮤니티 트위터 레딧
소스코드 Github1 Github2 Github3
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 C-Patex $25.57
    ₩28,607
     $0
    ₩62     0.00% BAT/LTC 2021-05-04 16:45:12
  • 2 Bitcratic $5.75
    ₩6,433
     $5
    ₩5,314     0.00% BAT/ETH 2021-05-11 17:08:39
  • 3 C-Patex $2.84
    ₩3,177
     $1
    ₩732     0.00% BAT/BTC 2021-05-10 21:46:15
  • 4 Dove Wallet $2.16
    ₩2,417
     $0
    ₩0     0.00% BAT/NGN 2021-04-17 19:23:19
  • 5 LocalTrade $1.87
    ₩2,092
     $13
    ₩14,208     0.00% BAT/BNB 2021-04-12 20:07:07
  • 6 SecretSwap $1.75
    ₩1,958
     $0
    ₩0     0.00% BAT/SCRT 2021-05-05 23:52:59
  • 7 YoBit $1.68
    ₩1,880
     $24
    ₩26,738     0.00% BAT/DOGE 2021-05-10 13:55:48
  • 8 BitBay $1.62
    ₩1,812
     $31
    ₩35,096     0.00% BAT/USD 2021-05-11 18:13:16
  • 9 Beaxy $1.59
    ₩1,779
     $317
    ₩354,951     0.00% BAT/BTC 2021-05-08 06:06:22
  • 10 Zebitex $1.55
    ₩1,734
     $85
    ₩94,882     0.00% BAT/USDT 2021-05-08 17:16:17
  • 11 Float SV $1.55
    ₩1,734
     $1,185
    ₩1,325,625     0.00% BAT/USDT 2021-05-07 11:24:28
  • 12 FinanceX $1.54
    ₩1,723
     $478,511
    ₩5억3534만     0.09% BAT/VND 2021-05-11 21:23:56
  • 13 Dove Wallet $1.51
    ₩1,689
     $100
    ₩112,011     0.00% BAT/KRW 2021-05-11 20:50:51
  • 14 Upbit $1.50
    ₩1,678
     $3230만
    ₩361억3640만     6.39% BAT/KRW 2021-05-11 20:23:22
  • 15 Sistemkoin $1.50
    ₩1,678
     $439,455
    ₩4억9164만     0.09% BAT/USDT 2021-04-14 16:05:25
  • 16 Huobi Korea $1.49
    ₩1,667
     $50,653
    ₩5666만     0.01% BAT/KRW 2021-05-11 17:20:30
  • 17 Coinone $1.49
    ₩1,667
     $200,235
    ₩2억2401만     0.04% BAT/KRW 2021-05-11 20:20:08
  • 18 ProBit $1.49
    ₩1,667
     $1,523,825
    ₩17억0480만     0.30% BAT/KRW 2021-05-11 20:21:51
  • 19 GoPax $1.49
    ₩1,667
     $39,430
    ₩4411만     0.01% BAT/KRW 2021-05-11 19:28:04
  • 20 Deversifi $1.48
    ₩1,656
     $62
    ₩69,375     0.00% BAT/USDT 2021-05-08 21:18:28
  • 21 WazirX $1.48
    ₩1,656
     $163,881
    ₩1억8334만     0.03% BAT/INR 2021-05-11 20:23:58
  • 22 LocalTrade $1.47
    ₩1,645
     $1
    ₩1,645     0.00% BAT/ETH 2021-04-12 04:03:08
  • 23 Zebitex $1.47
    ₩1,645
     $6
    ₩6,153     0.00% BAT/BTC 2021-05-11 17:59:02
  • 24 CoinDCX $1.46
    ₩1,633
     $23,488
    ₩2627만     0.00% BAT/INR 2021-05-11 21:01:48
  • 25 YoBit $1.46
    ₩1,633
     $16
    ₩18,392     0.00% BAT/WAVES 2021-05-10 20:32:55
  • 26 ZebPay $1.46
    ₩1,633
     $154,256
    ₩1억7257만     0.03% BAT/INR 2021-05-11 21:23:42
  • 27 Satang Pro $1.45
    ₩1,622
     $13,841
    ₩1548만     0.00% BAT/THB 2021-05-11 20:45:48
  • 28 BitBay $1.45
    ₩1,622
     $1,288
    ₩1,440,455     0.00% BAT/EUR 2021-05-11 20:08:25
  • 29 Bithumb $1.44
    ₩1,611
     $2,405,195
    ₩26억9084만     0.48% BAT/KRW 2021-05-11 22:28:42
  • 30 YoBit $1.44
    ₩1,611
     $12
    ₩13,492     0.00% BAT/RUR 2021-05-11 03:25:14
  • 31 AltcoinTrader $1.44
    ₩1,611
     $12,426
    ₩1390만     0.00% BAT/ZAR 2021-05-11 21:42:24
  • 32 ChainEX $1.44
    ₩1,611
     $774
    ₩865,700     0.00% BAT/ZAR 2021-05-11 20:36:35
  • 33 Independent Reserve $1.43
    ₩1,600
     $6,943
    ₩7,767,832     0.00% BAT/NZD 2021-05-11 20:20:35
  • 34 Independent Reserve $1.43
    ₩1,600
     $6,901
    ₩7,720,676     0.00% BAT/AUD 2021-05-11 20:20:35
  • 35 Independent Reserve $1.43
    ₩1,600
     $6,919
    ₩7,740,601     0.00% BAT/USD 2021-05-11 20:20:36
  • 36 Independent Reserve $1.43
    ₩1,600
     $6,926
    ₩7,748,980     0.00% BAT/SGD 2021-05-11 20:20:35
  • 37 YoBit $1.42
    ₩1,589
     $51
    ₩57,147     0.00% BAT/ETH 2021-05-11 02:51:39
  • 38 Kyber Network $1.42
    ₩1,589
     $74
    ₩82,945     0.00% BAT/ETH 2021-05-08 02:05:50
  • 39 Indodax $1.41
    ₩1,577
     $78,057
    ₩8732만     0.02% BAT/IDR 2021-05-11 20:12:06
  • 40 LCX Exchange $1.41
    ₩1,577
     $384
    ₩429,091     0.00% BAT/USDC 2021-05-11 20:53:15
  • 41 0x Protocol $1.40
    ₩1,566
     $258,427
    ₩2억8911만     0.05% BAT/USD 2021-05-07 00:53:27
  • 42 1inch $1.39
    ₩1,555
     $65,140
    ₩7287만     0.01% 0X0D8775F6… 2021-05-11 19:41:16
  • 43 Balancer $1.39
    ₩1,555
     $18,690
    ₩2091만     0.00% 0X0D8775F6… 2021-05-11 11:58:56
  • 44 Bitkub $1.39
    ₩1,555
     $181,079
    ₩2억0258만     0.04% BAT/THB 2021-05-11 22:30:52
  • 45 Flybit $1.39
    ₩1,555
     $2,097,410
    ₩23억4650만     0.41% BAT/USDT 2021-05-11 20:23:56
  • 46 Zebitex $1.38
    ₩1,544
     $926
    ₩1,036,155     0.00% BAT/ETH 2021-05-03 17:37:27
  • 47 Balancer $1.38
    ₩1,544
     $254,097
    ₩2억8427만     0.05% 0X0D8775F6… 2021-05-11 19:34:19
  • 48 SatoExchange $1.38
    ₩1,544
     $14
    ₩15,484     0.00% BAT/BTC 2021-05-06 11:47:55
  • 49 Uniswap (v3) $1.38
    ₩1,544
     $29,821
    ₩3336만     0.01% 0X0D8775F6… 2021-05-11 20:20:34
  • 50 CEX.IO $1.37
    ₩1,533
     $22,476
    ₩2514만     0.00% BAT/EUR 2021-05-11 20:38:52
  • 51 YoBit $1.37
    ₩1,533
     $156
    ₩174,035     0.00% BAT/BTC 2021-05-11 20:23:21
  • 52 SouthXchange $1.37
    ₩1,533
     $17
    ₩19,545     0.00% BAT/USD 2021-05-11 18:31:01
  • 53 SouthXchange $1.37
    ₩1,533
     $22
    ₩24,736     0.00% BAT/DASH 2021-05-11 16:21:18
  • 54 BuyUcoin $1.36
    ₩1,522
     $354,864
    ₩3억9700만     0.07% BAT/USDT 2021-05-11 20:29:26
  • 55 BitBay $1.36
    ₩1,522
     $79,440
    ₩8887만     0.02% BAT/PLN 2021-05-11 20:45:18
  • 56 P2PB2B $1.36
    ₩1,522
     $83,091
    ₩9295만     0.02% BAT/ETH 2021-05-11 20:29:46
  • 57 BKEX $1.36
    ₩1,522
     $1,427,055
    ₩15억9653만     0.28% BAT/USDT 2021-05-11 20:25:04
  • 58 Nominex $1.36
    ₩1,522
     $181,417
    ₩2억0296만     0.04% BAT/USDT 2021-05-11 20:25:08
  • 59 Bitbank $1.36
    ₩1,522
     $2741만
    ₩306억6987만     5.42% BAT/JPY 2021-05-11 20:20:41
  • 60 Bitbank $1.36
    ₩1,522
     $106,237
    ₩1억1885만     0.02% BAT/BTC 2021-05-11 20:20:42
  • 61 Coinzoom $1.36
    ₩1,522
     $300
    ₩335,473     0.00% BAT/USDT 2021-05-11 04:46:41
  • 62 ZebPay $1.36
    ₩1,522
     $18
    ₩20,171     0.00% BAT/AUD 2021-05-11 20:21:55
  • 63 SouthXchange $1.36
    ₩1,522
     $295
    ₩329,767     0.00% BAT/TUSD 2021-05-11 14:58:12
  • 64 SouthXchange $1.36
    ₩1,522
     $26
    ₩28,763     0.00% BAT/PAX 2021-05-11 16:05:19
  • 65 Paribu $1.36
    ₩1,522
     $1,245,339
    ₩13억9324만     0.25% BAT/TRY 2021-05-11 20:23:17
  • 66 BtcTurk PRO $1.36
    ₩1,522
     $917,271
    ₩10억2621만     0.18% BAT/TRY 2021-05-11 20:23:44
  • 67 P2PB2B $1.36
    ₩1,522
     $119,519
    ₩1억3371만     0.02% BAT/USDT 2021-05-11 20:29:47
  • 68 WazirX $1.36
    ₩1,522
     $4,838
    ₩5,412,171     0.00% BAT/WRX 2021-05-11 20:23:59
  • 69 Flybit $1.36
    ₩1,522
     $540,347
    ₩6억0452만     0.11% BAT/BTC 2021-05-11 20:23:57
  • 70 Atomars $1.35
    ₩1,510
     $8,217
    ₩9,192,467     0.00% BAT/BTC 2021-05-11 20:24:07
  • 71 Bibox $1.35
    ₩1,510
     $211,320
    ₩2억3641만     0.04% BAT/USDT 2021-05-11 20:23:56
  • 72 Atomars $1.35
    ₩1,510
     $22,492
    ₩2516만     0.00% BAT/USDT 2021-05-11 20:24:07
  • 73 Bibox $1.35
    ₩1,510
     $117,865
    ₩1억3186만     0.02% BAT/BTC 2021-05-11 20:23:45
  • 74 Bibox $1.35
    ₩1,510
     $65,570
    ₩7335만     0.01% BAT/ETH 2021-05-11 20:23:51
  • 75 Oceanex $1.35
    ₩1,510
     $1,585,341
    ₩17억7362만     0.31% BAT/USDT 2021-05-11 20:21:29
  • 76 HitBTC $1.35
    ₩1,510
     $1,386,311
    ₩15억5095만     0.27% BAT/BTC 2021-05-11 20:25:34
  • 77 ProBit $1.35
    ₩1,510
     $62,516
    ₩6994만     0.01% BAT/BTC 2021-05-11 20:21:56
  • 78 ProBit $1.35
    ₩1,510
     $79,932
    ₩8942만     0.02% BAT/USDT 2021-05-11 20:21:54
  • 79 BTCMarkets $1.35
    ₩1,510
     $24,651
    ₩2757만     0.00% BAT/AUD 2021-05-11 20:26:17
  • 80 WhiteBIT $1.35
    ₩1,510
     $2,067,998
    ₩23억1360만     0.41% BAT/BTC 2021-05-11 20:08:49
  • 81 WhiteBIT $1.35
    ₩1,510
     $3,522,444
    ₩39억4078만     0.70% BAT/USDT 2021-05-11 20:08:52
  • 82 P2PB2B $1.35
    ₩1,510
     $76,161
    ₩8520만     0.02% BAT/BTC 2021-05-11 20:29:49
  • 83 P2PB2B $1.35
    ₩1,510
     $116,052
    ₩1억2983만     0.02% BAT/USD 2021-05-11 20:24:19
  • 84 BitBay $1.35
    ₩1,510
     $8,756
    ₩9,796,209     0.00% BAT/BTC 2021-05-11 20:38:08
  • 85 Omgfin $1.35
    ₩1,510
     $279,374
    ₩3억1255만     0.06% BAT/ETH 2021-05-11 20:08:52
  • 86 MXC $1.35
    ₩1,510
     $635,159
    ₩7억1059만     0.13% BAT/USDT 2021-05-11 20:19:49
  • 87 Tokenlon $1.35
    ₩1,510
     $4,061
    ₩4,543,226     0.00% BAT/ETH 2021-05-09 03:59:31
  • 88 Omgfin $1.35
    ₩1,510
     $249,958
    ₩2억7964만     0.05% BAT/USDT 2021-05-11 20:08:52
  • 89 Dex-Trade $1.35
    ₩1,510
     $35,216
    ₩3939만     0.01% BAT/BTC 2021-05-11 20:12:49
  • 90 Omgfin $1.35
    ₩1,510
     $76,871
    ₩8600만     0.02% BAT/BTC 2021-05-11 20:08:51
  • 91 Nominex $1.35
    ₩1,510
     $617
    ₩690,479     0.00% BAT/USDC 2021-05-11 20:17:44
  • 92 Dex-Trade $1.35
    ₩1,510
     $5,019
    ₩5,615,596     0.00% BAT/ETH 2021-05-11 20:12:49
  • 93 Bancor Network $1.35
    ₩1,510
     $250,423
    ₩2억8016만     0.05% BAT/BNT 2021-05-11 20:29:18
  • 94 XT.COM $1.35
    ₩1,510
     $1,211,173
    ₩13억5501만     0.24% BAT/USDT 2021-05-11 20:04:20
  • 95 VCC Exchange $1.35
    ₩1,510
     $4,634,783
    ₩51억8523만     0.92% BAT/BTC 2021-05-11 20:25:16
  • 96 Nominex $1.35
    ₩1,510
     $45,751
    ₩5118만     0.01% BAT/BTC 2021-05-11 20:25:09
  • 97 AlterDice $1.35
    ₩1,510
     $65,250
    ₩7299만     0.01% BAT/ETH 2021-05-11 20:11:30
  • 98 AlterDice $1.35
    ₩1,510
     $142,998
    ₩1억5998만     0.03% BAT/BTC 2021-05-11 20:11:30
  • 99 AlterDice $1.35
    ₩1,510
     $81,494
    ₩9117만     0.02% BAT/USD 2021-05-11 20:11:29
  • 100 Exrates $1.35
    ₩1,510
     $37,461
    ₩4191만     0.01% BAT/USD 2021-05-11 20:43:21
  • 101 YoBit $1.35
    ₩1,510
     $14
    ₩15,797     0.00% BAT/USD 2021-05-11 13:46:38
  • 102 Omgfin $1.35
    ₩1,510
     $206,932
    ₩2억3150만     0.04% BAT/UQC 2021-05-11 20:08:51
  • 103 Upbit $1.35
    ₩1,510
     $19,221
    ₩2150만     0.00% BAT/USDT 2021-05-11 20:17:53
  • 104 CREX24 $1.35
    ₩1,510
     $28
    ₩31,572     0.00% BAT/BTC 2021-05-11 20:34:04
  • 105 Bittrex $1.35
    ₩1,510
     $518,722
    ₩5억8032만     0.10% BAT/BTC 2021-05-11 16:44:10
  • 106 Uniswap (v2) $1.35
    ₩1,510
     $822,937
    ₩9억2067만     0.16% 0X0D8775F6… 2021-05-11 20:25:01
  • 107 VCC Exchange $1.35
    ₩1,510
     $836,791
    ₩9억3617만     0.17% BAT/ETH 2021-05-11 20:25:16
  • 108 VCC Exchange $1.35
    ₩1,510
     $2415만
    ₩270억2914만     4.78% BAT/USDT 2021-05-11 20:25:15
  • 109 AAX $1.35
    ₩1,510
     $210,564
    ₩2억3557만     0.04% BAT/BTC 2021-05-11 20:14:59
  • 110 Coinzoom $1.35
    ₩1,510
     $612
    ₩684,416     0.00% BAT/BTC 2021-05-11 20:47:30
  • 111 WazirX $1.35
    ₩1,510
     $4,628
    ₩5,177,432     0.00% BAT/BTC 2021-05-11 20:23:58
  • 112 Emirex $1.35
    ₩1,510
     $90,952
    ₩1억0175만     0.02% BAT/USDT 2021-05-11 19:31:19
  • 113 Emirex $1.35
    ₩1,510
     $24,149
    ₩2701만     0.00% BAT/BTC 2021-05-11 19:31:19
  • 114 Digifinex $1.35
    ₩1,510
     $5,603,374
    ₩62억6885만     1.11% BAT/USDT 2021-05-11 20:18:37
  • 115 FTX.US $1.35
    ₩1,510
     $94,571
    ₩1억0580만     0.02% BAT/USD 2021-05-11 20:18:17
  • 116 SouthXchange $1.35
    ₩1,510
     $388
    ₩433,600     0.00% BAT/BTC 2021-05-11 16:43:15
  • 117 SouthXchange $1.35
    ₩1,510
     $27
    ₩30,229     0.00% BAT/LTC 2021-05-11 18:47:48
  • 118 SouthXchange $1.35
    ₩1,510
     $61
    ₩68,737     0.00% BAT/USDC 2021-05-11 18:47:49
  • 119 Nominex $1.35
    ₩1,510
     $4,215
    ₩4,715,729     0.00% BAT/ETH 2021-05-11 20:25:08
  • 120 HitBTC $1.35
    ₩1,510
     $1,004,176
    ₩11억2343만     0.20% BAT/USD 2021-05-11 20:26:11
  • 121 Poloniex $1.35
    ₩1,510
     $27,813
    ₩3111만     0.01% BAT/BTC 2021-05-11 20:24:36
  • 122 Catex $1.35
    ₩1,510
     $58,872
    ₩6586만     0.01% BAT/BTC 2021-05-11 20:41:44
  • 123 BtcTurk PRO $1.35
    ₩1,510
     $147,391
    ₩1억6489만     0.03% BAT/USDT 2021-05-11 20:23:44
  • 124 Dex-Trade $1.35
    ₩1,510
     $53,348
    ₩5968만     0.01% BAT/USDT 2021-05-11 20:12:49
  • 125 BtcTurk PRO $1.35
    ₩1,510
     $17,065
    ₩1909만     0.00% BAT/BTC 2021-05-11 18:31:41
  • 126 Bittrex $1.35
    ₩1,510
     $346,179
    ₩3억8729만     0.07% BAT/USDT 2021-05-11 16:44:07
  • 127 Binance $1.35
    ₩1,510
     $4521만
    ₩505억9018만     8.95% BAT/USDT 2021-05-11 22:09:07
  • 128 HitBTC $1.35
    ₩1,510
     $95,455
    ₩1억0679만     0.02% BAT/ETH 2021-05-11 20:25:39
  • 129 AEX $1.35
    ₩1,510
     $564,504
    ₩6억3154만     0.11% BAT/USDT 2021-05-11 20:20:30
  • 130 Bittrex $1.35
    ₩1,510
     $569,406
    ₩6억3703만     0.11% BAT/USD 2021-05-11 16:44:08
  • 131 Dove Wallet $1.35
    ₩1,510
     $2,859
    ₩3,198,269     0.00% BAT/ETH 2021-05-11 16:22:44
  • 132 Bittrex $1.35
    ₩1,510
     $332,509
    ₩3억7199만     0.07% BAT/ETH 2021-05-11 16:43:35
  • 133 Dove Wallet $1.35
    ₩1,510
     $11
    ₩12,720     0.00% BAT/USDT 2021-05-11 20:50:49
  • 134 Exrates $1.35
    ₩1,510
     $11,901
    ₩1331만     0.00% BAT/ETH 2021-05-11 20:43:21
  • 135 Atomars $1.35
    ₩1,510
     $5,147
    ₩5,757,959     0.00% BAT/ETH 2021-05-11 20:24:07
  • 136 CoinMetro $1.34
    ₩1,499
     $4,137
    ₩4,628,711     0.00% BAT/EUR 2021-05-11 20:48:39
  • 137 Kraken $1.34
    ₩1,499
     $423,746
    ₩4억7407만     0.08% BAT/XBT 2021-05-11 22:11:29
  • 138 Kraken $1.34
    ₩1,499
     $1,143,913
    ₩12억7976만     0.23% BAT/EUR 2021-05-11 22:11:30
  • 139 Coinfield $1.34
    ₩1,499
     $89,632
    ₩1억0027만     0.02% BAT/XRP 2021-05-11 20:59:03
  • 140 Bitubu Exchange $1.34
    ₩1,499
     $266,545
    ₩2억9820만     0.05% BAT/BTC 2021-05-11 21:02:10
  • 141 Bitubu Exchange $1.34
    ₩1,499
     $42,674
    ₩4774만     0.01% BAT/ETH 2021-05-11 20:57:53
  • 142 Bitubu Exchange $1.34
    ₩1,499
     $604,207
    ₩6억7596만     0.12% BAT/USDT 2021-05-11 21:02:10
  • 143 Oceanex $1.34
    ₩1,499
     $1,564,540
    ₩17억5035만     0.31% BAT/VET 2021-05-11 20:21:28
  • 144 AlterDice $1.34
    ₩1,499
     $83,964
    ₩9393만     0.02% BAT/USDC 2021-05-11 20:11:30
  • 145 Tokenlon $1.34
    ₩1,499
     $122,414
    ₩1억3695만     0.02% BAT/USDT 2021-05-11 14:20:51
  • 146 Resfinex $1.34
    ₩1,499
     $8,253
    ₩9,232,854     0.00% BAT/USDT 2021-05-11 21:16:34
  • 147 Coindeal $1.34
    ₩1,499
     $3,879
    ₩4,339,130     0.00% BAT/BTC 2021-05-11 21:01:14
  • 148 IDCM $1.34
    ₩1,499
     $9798만
    ₩1096억1762만     19.38% BAT/BTC 2021-05-11 21:05:14
  • 149 Bitfinex $1.34
    ₩1,499
     $213,312
    ₩2억3864만     0.04% BAT/BTC 2021-05-11 22:11:56
  • 150 Bibox $1.34
    ₩1,499
     $43,572
    ₩4874만     0.01% BAT/BIX 2021-05-11 20:23:45
  • 151 Nami.Exchange $1.34
    ₩1,499
     $1,720,341
    ₩19억2465만     0.34% BAT/USDT 2021-05-11 20:42:36
  • 152 CoinEx $1.34
    ₩1,499
     $661,598
    ₩7억4017만     0.13% BAT/BTC 2021-05-11 20:55:29
  • 153 CoinEx $1.34
    ₩1,499
     $515,777
    ₩5억7703만     0.10% BAT/USDT 2021-05-11 20:49:19
  • 154 Coinzoom $1.34
    ₩1,499
     $24,593
    ₩2751만     0.00% BAT/USD 2021-05-11 20:47:30
  • 155 AAX $1.34
    ₩1,499
     $211,798
    ₩2억3695만     0.04% BAT/USDT 2021-05-11 20:14:59
  • 156 Exrates $1.34
    ₩1,499
     $23,619
    ₩2642만     0.00% BAT/BTC 2021-05-11 20:43:20
  • 157 Coinfield $1.34
    ₩1,499
     $158,934
    ₩1억7780만     0.03% BAT/USDT 2021-05-11 20:51:23
  • 158 Binance $1.34
    ₩1,499
     $4,045,835
    ₩45억2633만     0.80% BAT/BUSD 2021-05-11 22:02:31
  • 159 BTCNEXT $1.34
    ₩1,499
     $7,828
    ₩8,757,189     0.00% BAT/USDT 2021-05-11 20:53:37
  • 160 Bitubu Exchange $1.34
    ₩1,499
     $14,563
    ₩1629만     0.00% BAT/TRY 2021-05-11 21:00:15
  • 161 Dcoin $1.34
    ₩1,499
     $7,298,336
    ₩81억6512만     1.44% BAT/BTC 2021-05-11 21:16:36
  • 162 SouthXchange $1.34
    ₩1,499
     $40
    ₩44,885     0.00% BAT/BCH 2021-05-11 14:52:26
  • 163 Decoin $1.34
    ₩1,499
     $783,394
    ₩8억7643만     0.15% BAT/BTC 2021-05-11 20:59:49
  • 164 Decoin $1.34
    ₩1,499
     $220,015
    ₩2억4614만     0.04% BAT/USDT 2021-05-11 20:59:49
  • 165 Catex $1.34
    ₩1,499
     $174,392
    ₩1억9510만     0.03% BAT/ETH 2021-05-11 20:48:12
  • 166 Poloniex $1.34
    ₩1,499
     $27,245
    ₩3048만     0.01% BAT/USDT 2021-05-11 20:17:52
  • 167 CoinMargin $1.34
    ₩1,499
     $421,099
    ₩4억7111만     0.08% BAT/USDT 2021-05-11 20:47:31
  • 168 CoinMargin $1.34
    ₩1,499
     $150,055
    ₩1억6787만     0.03% BAT/BTC 2021-05-11 20:47:29
  • 169 Dove Wallet $1.34
    ₩1,499
     $2,724
    ₩3,047,247     0.00% BAT/BTC 2021-05-11 16:22:12
  • 170 DragonEx $1.34
    ₩1,499
     $761,351
    ₩8억5177만     0.15% BAT/USDT 2021-05-11 20:42:43
  • 171 Kraken $1.33
    ₩1,488
     $2,033,255
    ₩22억7473만     0.40% BAT/USD 2021-05-11 22:11:29
  • 172 Kraken $1.33
    ₩1,488
     $56,236
    ₩6291만     0.01% BAT/ETH 2021-05-11 22:05:36
  • 173 Upbit $1.33
    ₩1,488
     $95,630
    ₩1억0698만     0.02% BAT/BTC 2021-05-11 20:21:48
  • 174 Gate.io $1.33
    ₩1,488
     $29,577
    ₩3308만     0.01% BAT/BTC 2021-05-11 22:18:21
  • 175 Crypto.com $1.33
    ₩1,488
     $300,741
    ₩3억3645만     0.06% BAT/USDT 2021-05-11 22:20:14
  • 176 Crypto.com $1.33
    ₩1,488
     $91,478
    ₩1억0234만     0.02% BAT/CRO 2021-05-11 22:20:14
  • 177 Binance $1.33
    ₩1,488
     $153,106
    ₩1억7128만     0.03% BAT/USDC 2021-05-11 22:21:35
  • 178 Huobi Korea $1.33
    ₩1,488
     $25,078
    ₩2805만     0.00% BAT/BTC 2021-05-11 21:20:56
  • 179 Coinbase Pro $1.33
    ₩1,488
     $1,528,433
    ₩17억0995만     0.30% BAT/ETH 2021-05-11 22:21:19
  • 180 Bitfinex $1.33
    ₩1,488
     $998,395
    ₩11억1696만     0.20% BAT/USD 2021-05-11 22:24:22
  • 181 Abit $1.33
    ₩1,488
     $839,855
    ₩9억3960만     0.17% BAT/BTC 2021-05-11 21:05:18
  • 182 NiceHash $1.33
    ₩1,488
     $2,311
    ₩2,585,354     0.00% BAT/BTC 2021-05-11 22:20:43
  • 183 IDCM $1.33
    ₩1,488
     $5187만
    ₩580억3080만     10.26% BAT/USDT 2021-05-11 21:05:15
  • 184 Huobi Korea $1.33
    ₩1,488
     $768
    ₩859,424     0.00% BAT/ETH 2021-05-11 21:20:54
  • 185 Hoo.com $1.33
    ₩1,488
     $206,462
    ₩2억3098만     0.04% BAT/USDT 2021-05-11 22:18:33
  • 186 Sushiswap $1.33
    ₩1,488
     $468
    ₩524,097     0.00% 0X0D8775F6… 2021-05-11 14:46:55
  • 187 CEX.IO $1.33
    ₩1,488
     $25,709
    ₩2876만     0.01% BAT/USDT 2021-05-11 18:06:12
  • 188 Huobi Global $1.33
    ₩1,488
     $536,060
    ₩5억9972만     0.11% BAT/BTC 2021-05-11 22:20:47
  • 189 OKEx $1.33
    ₩1,488
     $9,974,793
    ₩111억5944만     1.97% BAT/BTC 2021-05-11 22:17:51
  • 190 WhaleEx $1.33
    ₩1,488
     $4,083,555
    ₩45억6853만     0.81% BAT/USDT 2021-05-11 21:20:26
  • 191 WazirX $1.33
    ₩1,488
     $76,449
    ₩8552만     0.02% BAT/USDT 2021-05-11 20:23:59
  • 192 Bilaxy $1.33
    ₩1,488
     $5,283,288
    ₩59억1075만     1.05% BAT/USDT 2021-05-11 21:07:12
  • 193 Coinbase Pro $1.33
    ₩1,488
     $1,344,765
    ₩15억0447만     0.27% BAT/BTC 2021-05-11 22:21:20
  • 194 Binance $1.33
    ₩1,488
     $874,766
    ₩9억7865만     0.17% BAT/BNB 2021-05-11 22:20:41
  • 195 KuCoin $1.33
    ₩1,488
     $2,576,448
    ₩28억8243만     0.51% BAT/USDT 2021-05-11 22:18:13
  • 196 Gemini $1.33
    ₩1,488
     $18,237
    ₩2040만     0.00% BAT/ETH 2021-05-11 22:17:02
  • 197 BHEX $1.33
    ₩1,488
     $7,732,451
    ₩86억5079만     1.53% BAT/USDT 2021-05-11 21:08:31
  • 198 OKEx $1.33
    ₩1,488
     $2891만
    ₩323억5446만     5.72% BAT/USDT 2021-05-11 22:17:52
  • 199 Huobi Korea $1.33
    ₩1,488
     $25,144
    ₩2813만     0.00% BAT/USDT 2021-05-11 21:20:54
  • 200 CoinJar Exchange $1.33
    ₩1,488
     $138,116
    ₩1억5451만     0.03% BAT/AUD 2021-05-11 20:47:43
  • 201 CoinJar Exchange $1.33
    ₩1,488
     $111,996
    ₩1억2529만     0.02% BAT/BTC 2021-05-11 20:34:47
  • 202 Huobi Global $1.33
    ₩1,488
     $152,639
    ₩1억7076만     0.03% BAT/ETH 2021-05-11 22:22:51
  • 203 Binance $1.33
    ₩1,488
     $1234만
    ₩138억0807만     2.44% BAT/BTC 2021-05-11 22:21:19
  • 204 LCX Exchange $1.33
    ₩1,488
     $232
    ₩259,766     0.00% BAT/LCX 2021-05-11 20:53:15
  • 205 VB $1.33
    ₩1,488
     $319,720
    ₩3억5769만     0.06% BAT/USDT 2021-05-11 21:19:33
  • 206 KickEX $1.33
    ₩1,488
     $566,074
    ₩6억3330만     0.11% BAT/USDT 2021-05-11 21:04:55
  • 207 Gate.io $1.33
    ₩1,488
     $53,764
    ₩6014만     0.01% BAT/ETH 2021-05-11 22:15:09
  • 208 Dove Wallet $1.33
    ₩1,488
     $0
    ₩185     0.00% BAT/USDC 2021-05-11 18:28:59
  • 209 Gemini $1.32
    ₩1,477
     $469,162
    ₩5억2488만     0.09% BAT/USD 2021-05-11 22:24:49
  • 210 BitMart $1.32
    ₩1,477
     $3,705,437
    ₩41억4551만     0.73% BAT/BTC 2021-05-11 22:27:18
  • 211 BitMart $1.32
    ₩1,477
     $4,676,772
    ₩52억3220만     0.93% BAT/ETH 2021-05-11 22:26:58
  • 212 Coinbase Pro $1.32
    ₩1,477
     $8,277,762
    ₩92억6087만     1.64% BAT/USD 2021-05-11 22:21:08
  • 213 Binance $1.32
    ₩1,477
     $1,373,282
    ₩15억3637만     0.27% BAT/ETH 2021-05-11 22:19:51
  • 214 Bitrue $1.32
    ₩1,477
     $2,714,446
    ₩30억3682만     0.54% BAT/BTC 2021-05-11 22:27:41
  • 215 Abit $1.32
    ₩1,477
     $1,282,311
    ₩14억3460만     0.25% BAT/USDT 2021-05-11 21:05:18
  • 216 Bitfinex $1.32
    ₩1,477
     $352,433
    ₩3억9428만     0.07% BAT/ETH 2021-05-11 21:33:38
  • 217 Changelly PRO $1.32
    ₩1,477
     $1,404,255
    ₩15억7103만     0.28% BAT/BTC 2021-05-11 22:23:35
  • 218 Bitso $1.32
    ₩1,477
     $1,000,243
    ₩11억1903만     0.20% BAT/MXN 2021-05-11 22:27:42
  • 219 Changelly PRO $1.32
    ₩1,477
     $98,572
    ₩1억1027만     0.02% BAT/ETH 2021-05-11 22:23:34
  • 220 Bitso $1.32
    ₩1,477
     $43,865
    ₩4907만     0.01% BAT/BTC 2021-05-11 22:27:42
  • 221 CEX.IO $1.32
    ₩1,477
     $485,133
    ₩5억4274만     0.10% BAT/USD 2021-05-11 22:28:02
  • 222 Bitrue $1.32
    ₩1,477
     $355,449
    ₩3억9766만     0.07% BAT/ETH 2021-05-11 22:27:40
  • 223 Gate.io $1.32
    ₩1,477
     $632,791
    ₩7억0794만     0.13% BAT/USDT 2021-05-11 22:15:22
  • 224 Coinbase Pro $1.32
    ₩1,477
     $1,530,549
    ₩17억1232만     0.30% BAT/EUR 2021-05-11 22:22:43
  • 225 Dove Wallet $1.32
    ₩1,477
     $800
    ₩895,046     0.00% BAT/EUR 2021-05-11 21:13:35
  • 226 Coinbase Pro $1.32
    ₩1,477
     $8,431,634
    ₩94억3301만     1.67% BAT/USDC 2021-05-11 22:21:11
  • 227 Huobi Global $1.32
    ₩1,477
     $9,138,531
    ₩102억2386만     1.81% BAT/USDT 2021-05-11 22:20:47
  • 228 Bitrue $1.32
    ₩1,477
     $333,494
    ₩3억7310만     0.07% BAT/XRP 2021-05-11 22:27:41
  • 229 CoinJar Exchange $1.32
    ₩1,477
     $3,490
    ₩3,904,490     0.00% BAT/GBP 2021-05-11 20:41:04
  • 230 LATOKEN $1.32
    ₩1,477
     $228,820
    ₩2억5599만     0.05% BAT/BTC 2021-05-11 22:29:23
  • 231 LATOKEN $1.32
    ₩1,477
     $28,908
    ₩3234만     0.01% BAT/ETH 2021-05-11 22:29:25
  • 232 ZB $1.31
    ₩1,466
     $34,642
    ₩3875만     0.01% BAT/QC 2021-05-11 22:29:13
  • 233 BitMart $1.31
    ₩1,466
     $4,034,388
    ₩45억1353만     0.80% BAT/USDT 2021-05-11 22:27:11
  • 234 AscendEX (BitMax) $1.31
    ₩1,466
     $236,969
    ₩2억6511만     0.05% BAT/USDT 2021-05-11 22:23:46
  • 235 Gemini $1.31
    ₩1,466
     $17,769
    ₩1987만     0.00% BAT/BTC 2021-05-11 21:32:09
  • 236 Bitci $1.31
    ₩1,466
     $9,872
    ₩1104만     0.00% BAT/TRY 2021-05-11 21:24:45
  • 237 Bitcoin.com Exchange $1.31
    ₩1,466
     $1,362,534
    ₩15억2435만     0.27% BAT/BTC 2021-05-11 22:31:18
  • 238 Bitcoin.com Exchange $1.31
    ₩1,466
     $96,597
    ₩1억0806만     0.02% BAT/ETH 2021-05-11 22:31:21
  • 239 FTX $1.31
    ₩1,466
     $272,199
    ₩3억0452만     0.05% BAT/USD 2021-05-11 22:26:42
  • 240 Binance US $1.31
    ₩1,466
     $1,997,532
    ₩22억3476만     0.40% BAT/USDT 2021-05-11 22:24:26
  • 241 Binance US $1.31
    ₩1,466
     $1,546,463
    ₩17억3012만     0.31% BAT/USD 2021-05-11 22:24:27
  • 242 CoinBene $1.31
    ₩1,466
     $1258만
    ₩140억7535만     2.49% BAT/BTC 2021-05-11 22:29:34
  • 243 BiKi $1.30
    ₩1,454
     $591,134
    ₩6억6134만     0.12% BAT/USDT 2021-05-11 22:29:29
  • 244 Changelly PRO $1.30
    ₩1,454
     $958,328
    ₩10억7214만     0.19% BAT/USDT 2021-05-11 22:30:57
  • 245 Bitcoin.com Exchange $1.30
    ₩1,454
     $963,606
    ₩10억7804만     0.19% BAT/USD 2021-05-11 22:31:21
  • 246 Bitrue $1.30
    ₩1,454
     $8,070,972
    ₩90억2952만     1.60% BAT/USDT 2021-05-11 22:27:40
  • 247 Paraswap $1.29
    ₩1,443
     $50
    ₩55,961     0.00% 0X0D8775F6… 2021-04-21 01:19:50
  • 248 Uniswap (v1) $1.29
    ₩1,443
     $50
    ₩55,838     0.00% BAT/ETH 2021-04-20 21:10:43
  • 249 CEX.IO $1.28
    ₩1,432
     $18,856
    ₩2109만     0.00% BAT/GBP 2021-05-11 15:15:37
  • 250 Mercatox $1.28
    ₩1,432
     $65,922
    ₩7375만     0.01% BAT/BTC 2021-05-11 21:12:30
  • 251 Dove Wallet $1.27
    ₩1,421
     $0
    ₩5     0.00% BAT/GBP 2021-05-11 18:29:00
  • 252 BiONE $1.26
    ₩1,410
     $620
    ₩693,243     0.00% BAT/USDT 2021-04-21 02:28:21
  • 253 Thodex $1.26
    ₩1,410
     $821,627
    ₩9억1920만     0.16% BAT/USDT 2021-04-21 02:01:02
  • 254 Thodex $1.23
    ₩1,376
     $487,061
    ₩5억4490만     0.10% BAT/TRY 2021-04-21 02:01:01
  • 255 LocalTrade $1.21
    ₩1,354
     $2
    ₩2,674     0.00% BAT/USDT 2021-04-29 04:03:06
  • 256 Dove Wallet $1.20
    ₩1,343
     $0
    ₩0     0.00% BAT/TUSD 2021-04-24 06:08:35
  • 257 Hotbit $1.19
    ₩1,331
     $6,781
    ₩7,586,323     0.00% BAT/USDT 2021-04-30 10:56:17
  • 258 Deversifi $1.18
    ₩1,320
     $131
    ₩146,223     0.00% BAT/ETH 2021-04-30 02:59:34
  • 259 Hotbit $1.18
    ₩1,320
     $3,903
    ₩4,366,014     0.00% BAT/ETH 2021-04-30 10:56:05
  • 260 ChainEX $1.12
    ₩1,253
     $1,013
    ₩1,133,096     0.00% BAT/BTC 2021-04-24 09:20:55
  • 261 LocalTrade $1.11
    ₩1,242
     $5
    ₩5,862     0.00% BAT/USDC 2021-04-24 06:56:32
  • 262 Vebitcoin $1.06
    ₩1,186
     $32,456
    ₩3631만     0.01% BAT/TRY 2021-04-25 06:04:12
오래동안 업데이트가 안된 마켓 목록
  • 263 Daybit $2.39
    ₩2,674
     $0
    ₩0     0.00 BAT/BTC 2019-09-30 00:14:54
  • 264 LocalTrade $1.36
    ₩1,522
     $23
    ₩25,788     0.00 BAT/BTC 2021-04-10 20:43:04
  • 265 Daybit $1.33
    ₩1,488
     $0
    ₩0     0.00 BAT/ETH 2019-09-29 23:51:08
  • 266 Bamboo Relay $1.23
    ₩1,376
     $8,979
    ₩1004만     0.00 BAT/WETH 2021-04-07 19:50:31
  • 267 Bitci $1.17
    ₩1,309
     $10,830
    ₩1211만     0.00 BAT/BTC 2021-04-05 03:32:58
  • 268 GoPax $0.840398
    ₩940
     $61
    ₩68,569     0.00 BAT/BTC 2021-03-11 01:50:06
  • 269 CoinAll $0.801842
    ₩897
     $9
    ₩10,002     0.00 BAT/BTC 2021-03-11 10:30:23
  • 270 OKEx Korea $0.753120
    ₩843
     $92,411
    ₩1억0338만     0.00 BAT/USDT 2021-03-13 16:29:01
  • 271 OKEx Korea $0.752645
    ₩842
     $28,731
    ₩3214만     0.00 BAT/BTC 2021-03-13 16:29:02
  • 272 AEX $0.752071
    ₩841
     $604,834
    ₩6억7666만     0.00 BAT/CNC 2021-03-13 16:31:45
  • 273 Max Maicoin $0.550056
    ₩615
     $0
    ₩0     0.00 BAT/ETH 2019-09-29 23:21:58
  • 274 Max Maicoin $0.533932
    ₩597
     $0
    ₩0     0.00 BAT/BTC 2019-09-29 23:22:03
  • 275 Bitexlive $0.446622
    ₩500
     $0
    ₩0     0.00 BAT/BTC 2019-06-30 12:06:13
  • 276 OasisDEX $0.418127
    ₩468
     $418
    ₩467,789     0.00 BAT/ETH 2020-09-16 18:46:13
  • 277 Bitexlive $0.394484
    ₩441
     $0
    ₩0     0.00 BAT/ETH 2019-06-30 12:06:12
  • 278 Bamboo Relay $0.384039
    ₩430
     $223,093
    ₩2억4958만     0.00 BAT/DAI 2021-02-08 04:29:02
  • 279 Ethex $0.365273
    ₩409
     $3
    ₩2,864     0.00 BAT/ETH 2019-06-11 12:57:18
  • 280 Eterbase $0.363383
    ₩407
     $7,051
    ₩7,888,916     0.00 BAT/EUR 2020-08-28 13:34:58
  • 281 OasisDEX $0.361015
    ₩404
     $1
    ₩1,119     0.00 BAT/SAI 2019-12-05 12:57:45
  • 282 StellarTerm $0.359879
    ₩403
     $256
    ₩286,012     0.00 BAT-GBDEVU… 2019-04-18 18:53:42
  • 283 BW.com $0.332934
    ₩372
     $2,316
    ₩2,590,713     0.00 BAT/QC 2020-08-20 16:14:35
  • 284 Bitexlive $0.332353
    ₩372
     $0
    ₩0     0.00 BAT/USDT 2019-06-30 12:06:15
  • 285 Bitexlive $0.329759
    ₩369
     $0
    ₩0     0.00 BAT/TRY 2019-06-30 12:06:17
  • 286 Huobi Korea $0.328562
    ₩368
     $0
    ₩0     0.00 BAT/ETH 2019-06-21 16:38:19
  • 287 Huobi Korea $0.328508
    ₩368
     $65
    ₩72,764     0.00 BAT/BTC 2019-06-21 16:38:18
  • 288 Eterbase $0.328473
    ₩367
     $174
    ₩194,844     0.00 BAT/ETH 2020-07-25 01:49:32
  • 289 Huobi Thailand $0.325948
    ₩365
     $11
    ₩12,474     0.00 BAT/THB 2020-08-18 10:27:32
  • 290 Balancer $0.325751
    ₩364
     $31
    ₩34,984     0.00 0X0D8775F6… 2020-12-16 03:14:28
  • 291 WhiteBIT $0.313064
    ₩350
     $360,609
    ₩4억0343만     0.00 BAT/ETH 2021-01-29 00:07:22
  • 292 Prixbit $0.311769
    ₩349
     $0
    ₩0     0.00 BAT/KRW 2019-06-27 00:46:37
  • 293 Coinbit $0.310841
    ₩348
     $1246만
    ₩139억4699만     0.00 BAT/KRW 2021-01-29 20:20:01
  • 294 Bibo $0.308071
    ₩345
     $0
    ₩345     0.00 BAT/ETH 2020-08-20 08:29:42
  • 295 BKEX $0.307050
    ₩344
     $1,312,631
    ₩14억6852만     0.00 BAT/ETH 2020-08-17 00:46:34
  • 296 BuyUcoin $0.300382
    ₩336
     $302,769
    ₩3억3872만     0.00 BAT/INR 2019-09-29 23:23:48
  • 297 LiteBit $0.297199
    ₩332
     $2,706
    ₩3,027,826     0.00 BAT/EUR 2019-07-10 14:28:22
  • 298 ZG.com $0.294425
    ₩329
     $0
    ₩0     0.00 BAT/CNZ 2019-07-21 09:02:35
  • 299 Nash $0.280517
    ₩314
     $5
    ₩5,560     0.00 BAT/NEO 2019-10-01 16:50:27
  • 300 Joyso $0.278122
    ₩311
     $0
    ₩0     0.00 BAT/ETH 2019-09-29 23:23:55
  • 301 Atomars $0.274686
    ₩307
     $2
    ₩2,148     0.00 BAT/PAX 2020-03-08 18:42:26
  • 302 HPX $0.259627
    ₩290
     $296,832
    ₩3억3208만     0.00 BAT/CNYT 2020-02-10 17:39:13
  • 303 Lukki $0.258809
    ₩290
     $32,763
    ₩3665만     0.00 BAT/ETH 2020-07-07 17:59:16
  • 304 Lukki $0.256653
    ₩287
     $31,326
    ₩3504만     0.00 BAT/BTC 2020-07-07 17:59:17
  • 305 Binance $0.255668
    ₩286
     $1,683
    ₩1,882,848     0.00 BAT/PAX 2020-02-20 16:14:13
  • 306 Hotbit $0.255312
    ₩286
     $7
    ₩7,339     0.00 BAT/BTC 2021-01-09 15:31:54
  • 307 Ovex $0.252783
    ₩283
     $122
    ₩136,400     0.00 BAT/BTC 2020-02-11 07:14:33
  • 308 Eterbase $0.251054
    ₩281
     $3,869
    ₩4,328,569     0.00 BAT/USDT 2020-09-08 12:06:33
  • 309 Tokenize $0.250930
    ₩281
     $276
    ₩308,499     0.00 BAT/ETH 2020-07-01 08:31:13
  • 310 dex.blue $0.250724
    ₩281
     $9,082
    ₩1016만     0.00 BAT/ETH 2020-07-14 00:26:04
  • 311 Tokenize $0.250490
    ₩280
     $460
    ₩514,665     0.00 BAT/BTC 2020-07-01 08:31:48
  • 312 Raisex $0.248788
    ₩278
     $304
    ₩340,183     0.00 BAT/BTC 2019-07-30 01:12:05
  • 313 Resfinex $0.246030
    ₩275
     $12,838
    ₩1436만     0.00 BAT/ETH 2020-06-22 22:25:03
  • 314 Bitubu Exchange $0.244793
    ₩274
     $1,238
    ₩1,384,707     0.00 BAT/UBU 2020-12-03 10:51:26
  • 315 Bibo $0.243938
    ₩273
     $5
    ₩5,460     0.00 BAT/USDT 2020-09-20 21:18:18
  • 316 FatBTC $0.243780
    ₩273
     $16,193
    ₩1811만     0.00 BAT/ETH 2020-08-03 10:27:25
  • 317 HBTC $0.243191
    ₩272
     $52,958
    ₩5924만     0.00 BAT/USDT 2020-07-28 19:23:45
  • 318 Livecoin $0.240189
    ₩269
     $10
    ₩10,796     0.00 BAT/ETH 2020-12-03 21:15:26
  • 319 Sistemkoin $0.239466
    ₩268
     $81,315
    ₩9097만     0.00 BAT/ETH 2020-03-06 09:47:16
  • 320 Sistemkoin $0.237752
    ₩266
     $566,915
    ₩6억3424만     0.00 BAT/BTC 2020-03-06 09:46:57
  • 321 Purcow $0.236626
    ₩265
     $92,158
    ₩1억0310만     0.00 BAT/ETH 2019-09-29 23:28:22
  • 322 Upbit $0.234602
    ₩262
     $10,367
    ₩1159만     0.00 BAT/ETH 2019-10-25 17:46:56
  • 323 Ethfinex $0.234470
    ₩262
     $11,911
    ₩1332만     0.00 BAT/USD 2019-10-16 00:16:50
  • 324 Sistemkoin $0.234139
    ₩262
     $1,094,827
    ₩12억2485만     0.00 BAT/TRY 2020-03-06 09:46:43
  • 325 Nash $0.233921
    ₩262
     $508
    ₩568,881     0.00 BAT/ETH 2020-09-30 05:54:24
  • 326 CHAOEX $0.232929
    ₩261
     $360,909
    ₩4억0377만     0.00 BAT/ETH 2020-03-06 08:50:36
  • 327 DDEX $0.232723
    ₩260
     $86
    ₩95,722     0.00 BAT/USDT 2019-09-29 23:27:58
  • 328 ExtStock $0.231901
    ₩259
     $454,305
    ₩5억0826만     0.00 BAT/USD 2020-05-14 22:31:29
  • 329 Everbloom $0.231008
    ₩258
     $0
    ₩0     0.00 BAT/ETH 2019-09-30 18:55:38
  • 330 BiHODL $0.230953
    ₩258
     $19,896
    ₩2225만     0.00 BAT/USDT 2020-03-06 12:04:09
  • 331 BitAsset $0.230724
    ₩258
     $41,280
    ₩4618만     0.00 BAT/BTC 2020-03-06 11:58:50
  • 332 Livecoin $0.230635
    ₩258
     $61,346
    ₩6863만     0.00 BAT/BTC 2020-12-17 00:05:23
  • 333 Ethfinex $0.230002
    ₩257
     $6,750
    ₩7,551,720     0.00 BAT/ETH 2019-10-15 23:56:02
  • 334 Ethfinex $0.229447
    ₩257
     $13,690
    ₩1531만     0.00 BAT/BTC 2019-10-15 23:18:59
  • 335 ForkDelta $0.229383
    ₩257
     $0
    ₩0     0.00 BAT/ETH 2019-09-30 18:52:07
  • 336 CoinEx $0.228091
    ₩255
     $1,262,174
    ₩14억1207만     0.00 BAT/BCH 2020-06-02 18:04:55
  • 337 CoinEx $0.227471
    ₩254
     $1,526,702
    ₩17억0802만     0.00 BAT/ETH 2020-06-02 18:05:20
  • 338 IQFinex $0.226349
    ₩253
     $62
    ₩68,882     0.00 BAT/ETH 2020-05-14 13:58:25
  • 339 BITBOX $0.225705
    ₩253
     $0
    ₩0     0.00 BAT/BTC 2019-12-05 17:07:44
  • 340 ExtStock $0.224372
    ₩251
     $343,043
    ₩3억8378만     0.00 BAT/ETH 2020-05-14 22:31:28
  • 341 BitMax $0.222582
    ₩249
     $7,232
    ₩8,090,573     0.00 BAT/BTC 2020-10-22 03:00:23
  • 342 Binance $0.221365
    ₩248
     $52,475
    ₩5870만     0.00 BAT/TUSD 2020-05-09 20:38:22
  • 343 BiteBTC $0.221165
    ₩247
     $19,418
    ₩2172만     0.00 BAT/ETH 2019-07-18 01:00:20
  • 344 dex.blue $0.221103
    ₩247
     $475
    ₩531,727     0.00 BAT/DAI 2020-06-01 16:04:24
  • 345 Radar Relay $0.219178
    ₩245
     $1
    ₩1,645     0.00 BAT/WETH 2020-06-01 02:39:16
  • 346 Hanbitco $0.217955
    ₩244
     $321
    ₩359,090     0.00 BAT/BTC 2020-10-09 07:21:36
  • 347 OKCoin $0.217900
    ₩244
     $1
    ₩1,466     0.00 BAT/USD 2020-01-17 09:35:32
  • 348 Idex $0.216218
    ₩242
     $93
    ₩103,575     0.00 BAT/ETH 2020-10-20 07:21:25
  • 349 Atomars $0.215854
    ₩241
     $80
    ₩89,255     0.00 BAT/USDC 2020-12-31 04:34:25
  • 350 IQFinex $0.215835
    ₩241
     $12
    ₩13,761     0.00 BAT/BTC 2020-05-14 14:05:26
  • 351 BiteBTC $0.214637
    ₩240
     $26,056
    ₩2915만     0.00 BAT/BTC 2019-07-18 01:00:23
  • 352 Livecoin $0.213790
    ₩239
     $10
    ₩11,165     0.00 BAT/USD 2020-12-15 01:54:24
  • 353 Poloniex $0.213729
    ₩239
     $11
    ₩11,792     0.00 BAT/ETH 2020-11-22 01:21:18
  • 354 ZG.TOP $0.210114
    ₩235
     $0
    ₩0     0.00 BAT/USDT 2019-07-23 16:47:33
  • 355 Max Maicoin $0.207521
    ₩232
     $0
    ₩0     0.00 BAT/USDT 2019-10-10 05:29:41
  • 356 ZB $0.207483
    ₩232
     $789
    ₩882,236     0.00 BAT/USDT 2020-05-18 15:11:24
  • 357 Coinfield $0.206500
    ₩231
     $9,375
    ₩1048만     0.00 BAT/USD 2020-05-16 03:59:22
  • 358 Nash $0.206272
    ₩231
     $21
    ₩23,080     0.00 BAT/USDC 2020-11-08 04:35:05
  • 359 Livecoin $0.205056
    ₩229
     $38
    ₩42,670     0.00 BAT/USDT 2020-12-12 20:45:08
  • 360 Bitbegin $0.204986
    ₩229
     $25,856
    ₩2892만     0.00 BAT/BTC 2019-08-12 17:49:25
  • 361 Bitbegin $0.204928
    ₩229
     $22,202
    ₩2483만     0.00 BAT/ETH 2019-08-12 17:49:35
  • 362 Bitbegin $0.204717
    ₩229
     $0
    ₩0     0.00 BAT/DAI 2019-08-12 16:31:48
  • 363 Dex-Trade $0.203424
    ₩228
     $148
    ₩165,723     0.00 BAT/USD 2019-08-13 02:36:49
  • 364 BTCMarkets $0.200687
    ₩225
     $46
    ₩51,642     0.00 BAT/BTC 2020-07-06 08:28:36
  • 365 COSS $0.198840
    ₩222
     $0
    ₩0     0.00 BAT/ETH 2020-01-07 12:04:22
  • 366 Go Exchange $0.197659
    ₩221
     $0
    ₩40     0.00 BAT/DAI 2019-12-01 19:19:31
  • 367 Go Exchange $0.197552
    ₩221
     $566
    ₩633,266     0.00 BAT/ETH 2019-12-01 19:19:31
  • 368 COSS $0.192353
    ₩215
     $0
    ₩0     0.00 BAT/BTC 2019-10-01 21:02:39
  • 369 XT $0.187799
    ₩210
     $644,140
    ₩7억2064만     0.00 BAT/BTC 2019-12-04 18:57:13
  • 370 ZB $0.187024
    ₩209
     $94
    ₩104,660     0.00 BAT/BTC 2020-05-11 03:44:33
  • 371 XT $0.185829
    ₩208
     $751,555
    ₩8억4081만     0.00 BAT/SXC 2019-12-04 18:57:13
  • 372 CryptalDash $0.184289
    ₩206
     $31,516
    ₩3525만     0.00 BAT/ETH 2019-08-19 08:51:25
  • 373 Switcheo $0.183989
    ₩206
     $309
    ₩345,620     0.00 BAT/ETH 2020-11-05 11:01:57
  • 374 Bitsten $0.183315
    ₩205
     $4,056
    ₩4,537,342     0.00 BAT/ETH 2020-04-26 15:04:21
  • 375 Bitsten $0.182050
    ₩204
     $6,554
    ₩7,331,838     0.00 BAT/IDRT 2020-04-26 15:04:10
  • 376 Bitsten $0.179337
    ₩201
     $3,004
    ₩3,360,748     0.00 BAT/BTC 2020-04-26 15:04:21
  • 377 BITKER $0.178653
    ₩200
     $518,993
    ₩5억8063만     0.00 BAT/BTC 2019-09-02 12:14:53
  • 378 COSS $0.171412
    ₩192
     $0
    ₩0     0.00 BAT/COS 2019-12-15 01:00:24
  • 379 Korbit $0.168956
    ₩189
     $369
    ₩413,339     0.00 BAT/KRW 2019-10-04 01:03:30
  • 380 DDEX $0.167678
    ₩188
     $4
    ₩4,005     0.00 BAT/WETH 2019-10-01 19:12:24
  • 381 TokenJar $0.167205
    ₩187
     $0
    ₩208     0.00 BAT/WETH 2019-09-29 23:00:05
  • 382 Paribu $0.166265
    ₩186
     $40,319
    ₩4510만     0.00 BAT/TL 2019-10-02 15:24:25
  • 383 FinanceX $0.165836
    ₩186
     $0
    ₩0     0.00 BAT/IDR 2019-10-02 09:09:23
  • 384 Cybex DEX $0.165468
    ₩185
     $6
    ₩6,534     0.00 BAT/CYB 2019-10-02 15:24:25
  • 385 AirSwap $0.165375
    ₩185
     $998
    ₩1,116,706     0.00 BAT/ETH 2019-10-02 09:01:03
  • 386 Hubi $0.165320
    ₩185
     $23,521
    ₩2631만     0.00 BAT/ETH 2019-10-02 15:27:29
  • 387 Bione $0.164959
    ₩185
     $436,621
    ₩4억8847만     0.00 BAT/BTC 2019-10-02 15:26:37
  • 388 Trade.io $0.164910
    ₩184
     $4,089
    ₩4,574,999     0.00 BAT/ETH 2019-10-02 15:35:50
  • 389 Trade.io $0.164908
    ₩184
     $7,086
    ₩7,927,983     0.00 BAT/USDT 2019-10-02 15:38:49
  • 390 Hubi $0.164449
    ₩184
     $267,442
    ₩2억9920만     0.00 BAT/BTC 2019-10-02 15:34:29
  • 391 Trade.io $0.164403
    ₩184
     $4,485
    ₩5,017,348     0.00 BAT/BTC 2019-10-02 15:35:50
  • 392 CODEX $0.164396
    ₩184
     $21,589
    ₩2415만     0.00 BAT/BTC 2019-10-02 15:30:29
  • 393 ABCC $0.164052
    ₩184
     $38,478
    ₩4304만     0.00 BAT/BTC 2019-10-02 15:33:18
  • 394 LocalTrade $0.164000
    ₩183
     $15,525
    ₩1736만     0.00 BAT/USD 2019-10-02 15:35:05
  • 395 Bitsdaq $0.163573
    ₩183
     $3,476
    ₩3,888,782     0.00 BAT/ETH 2020-04-08 10:26:12
  • 396 Uniswap $0.163359
    ₩183
     $12,967
    ₩1450만     0.00 BAT/ETH 2019-10-02 14:58:38
  • 397 Max Maicoin $0.163088
    ₩182
     $98
    ₩109,471     0.00 BAT/TWD 2019-10-13 19:13:21
  • 398 Bitsdaq $0.163047
    ₩182
     $74,616
    ₩8347만     0.00 BAT/BTC 2020-04-08 10:25:42
  • 399 FinanceX $0.162807
    ₩182
     $0
    ₩0     0.00 BAT/BTC 2019-10-02 09:09:23
  • 400 BW.com $0.161860
    ₩181
     $416
    ₩465,675     0.00 BAT/USDT 2019-12-27 19:06:12
  • 401 Bitsdaq $0.161156
    ₩180
     $12,471
    ₩1395만     0.00 BAT/USDT 2020-04-08 09:44:11
  • 402 Mandala $0.151500
    ₩169
     $0
    ₩0     0.00 BAT/ETH 2019-09-29 23:01:02
  • 403 CITEX $0.150726
    ₩169
     $14,687
    ₩1643만     0.00 BAT/ETH 2020-03-26 17:51:30
  • 404 Mandala $0.149856
    ₩168
     $0
    ₩0     0.00 BAT/BTC 2019-09-29 23:01:01
  • 405 CITEX $0.149800
    ₩168
     $49,713
    ₩5561만     0.00 BAT/BTC 2020-03-26 17:51:36
  • 406 BTCEXA $0.148625
    ₩166
     $387
    ₩433,253     0.00 BAT/BTC 2020-03-31 17:34:40
  • 407 CryptoBridge $0.141345
    ₩158
     $1
    ₩773     0.00 BAT/BTC 2019-10-02 10:07:08
  • 408 ZG.com $0.137317
    ₩154
     $2,348,970
    ₩26억2794만     0.00 BAT/ETH 2020-03-12 20:04:27
  • 409 CPDAX $0.136210
    ₩152
     $0
    ₩0     0.00 BAT/BTC 2019-09-29 23:28:02
  • 410 Saturn Network $0.135695
    ₩152
     $7
    ₩7,898     0.00 BAT/ETH 2020-03-11 15:19:47
  • 411 ZG.com $0.133077
    ₩149
     $3,971,896
    ₩44억4361만     0.00 BAT/BTC 2020-03-12 20:04:31
  • 412 CoinExchange.io $0.127020
    ₩142
     $3
    ₩3,401     0.00 BAT/ETH 2019-10-02 08:06:57
  • 413 CoinExchange.io $0.124008
    ₩139
     $7
    ₩7,753     0.00 BAT/BTC 2019-10-02 07:30:53
  • 414 CryptoBridge $0.117832
    ₩132
     $0
    ₩0     0.00 BAT/ETH 2019-09-29 23:00:16
  • 415 Max Maicoin $0.113012
    ₩126
     $0
    ₩0     0.00 BAT/MAX 2019-09-29 23:21:58
  • 416 OasisDEX $0.111089
    ₩124
     $333
    ₩372,851     0.00 BAT/DAI 2020-09-07 07:27:23
  • 417 Koinex $0.101849
    ₩114
     $2,683
    ₩3,001,949     0.00 BAT/INR 2019-06-27 17:31:16
  • 418 GoPax $0.089541
    ₩100
     $0
    ₩123     0.00 BAT/ETH 2020-03-16 23:31:15
  • 419 Idex $0.055074
    ₩61.61
     $0
    ₩0     0.00 BAT/WBTC 2019-05-09 09:18:55
  • 420 Dove Wallet $0.034777
    ₩38.91
     $0
    ₩178     0.00 BAT/PAX 2020-06-02 17:56:19
  • 421 CredoEx $0.032291
    ₩36.13
     $0
    ₩15     0.00 BAT/CREDO 2019-10-02 14:59:22
  • 422 Eterbase $0.029256
    ₩32.73
     $1
    ₩1,510     0.00 BAT/EBASE 2020-08-30 23:50:25
  • 423 Coinplace $0.028695
    ₩32.10
     $24,242
    ₩2712만     0.00 BAT/BTC 2019-10-02 14:43:26
  • 424 COSS $0.021025
    ₩23.52
     $0
    ₩0     0.00 BAT/USDT 2019-09-29 23:26:28
  • 425 TokensNet $0.019088
    ₩21.35
     $3
    ₩3,412     0.00 BAT/ETH 2020-11-24 19:11:56
  • 426 Trade.io $0.007721
    ₩8.64
     $1
    ₩703     0.00 BAT/TIOX 2019-05-07 18:59:12
  • 427 SatoExchange $0.005255
    ₩5.88
     $0
    ₩0     0.00 BAT/SATX 2019-09-29 23:24:48
  • 428 Radar Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAT/DAI 2019-11-19 04:38:54
  • 429 ZB Mega $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAT/QC 2019-06-11 12:58:21
  • 430 Prixbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAT/BTC 2019-05-27 19:12:12
  • 431 Prixbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAT/PAX 2019-05-27 19:12:12
  • 432 EXX $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAT/ETH 2019-09-21 19:23:16
  • 433 BitMax $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAT/ETH 2019-12-25 16:13:00
  • 434 Whitebit $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAT/USD 2019-06-03 15:49:02
  • 435 ZB Mega $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAT/USDT 2019-06-11 12:58:21
  • 436 AAX $0.000000
    ₩0.00
     $66,559
    ₩7446만     0.00 BAT/ETH 2021-01-12 05:37:04
  • 437 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAT/ETH 2019-05-30 18:09:51
  • 438 Coinbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAT/BTC 2020-08-23 00:08:48
  • 439 Cybex DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAT/BTC 2019-06-11 12:56:55
  • 440 Eterbase $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAT/BTC 2019-07-05 14:24:54
  • 441 Vinex $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAT/BTC 2019-09-29 23:20:02