베이직어텐션토큰 [BAT] (Basic Attention) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
49.8%
[ETH]
15.4%
[USDT]
3.7%
[BNB]
3.2%
[SOL]
3.0%
베이직어텐션토큰 [BAT] (Basic Attention) 시세 모든 거래소 가격
가격 (
▲ 2.67%
)
0.310099
USD
0.00
KRW
시가총액 (194위)
463,596,466
USD
KRW
유통량
1,493,636,251 bat
총발행량
1,500,000,000 bat
베이직어텐션토큰 시세 알리기
관련사이트
공식사이트
블록조회
etherscan.io
ethplorer.io
enjinx.io
blockchair.com
커뮤니티
트위터
레딧
소스코드
Github1
Github2
Github3
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Nami.Exchange
$0.302606
₩0.00
$1,813,913
₩0
38.64%
BAT/VNST
2024-03-22 07:46:12
2
Nami.Exchange
$0.299670
₩0.00
$1,005,668
₩0
21.42%
BAT/USDT
2024-03-24 09:37:46
3
OKX
$0.301123
₩0.00
$412,897
₩0
8.80%
BAT/USDT
2024-03-24 17:40:46
4
Changelly PRO
$0.285055
₩0.00
$327,546
₩0
6.98%
BAT/USDT
2024-03-22 23:54:08
5
HitBTC
$0.302534
₩0.00
$302,617
₩0
6.45%
BAT/USDT
2024-03-21 18:39:44
6
FMFW.io
$0.309026
₩0.00
$206,766
₩0
4.40%
BAT/USDT
2024-03-25 17:36:06
7
Icrypex
$0.312809
₩0.00
$199,240
₩0
4.24%
BAT/USDT
2024-03-25 10:25:51
8
Omgfin
$0.374275
₩0.00
$125,637
₩0
2.68%
BAT/ETH
2024-03-21 10:00:11
9
Bitbegin
$0.302650
₩0.00
$95,268
₩0
2.03%
BAT/USDT
2024-03-22 04:53:45
10
Bitbegin
$0.302577
₩0.00
$70,687
₩0
1.51%
BAT/ETH
2024-03-22 04:54:40
11
Omgfin
$0.297607
₩0.00
$48,917
₩0
1.04%
BAT/USDT
2024-03-23 18:08:21
12
Omgfin
$0.296414
₩0.00
$46,368
₩0
0.99%
BAT/UQC
2024-03-23 19:38:52
13
Omgfin
$0.298107
₩0.00
$23,698
₩0
0.50%
BAT/BTC
2024-03-23 19:56:59
14
Bitkub
$0.302154
₩0.00
$9,202
₩0
0.20%
BAT/THB
2024-03-22 21:29:31
15
Bancor (V3)
$0.296261
₩0.00
$2,247
₩0
0.05%
BAT/BNT
2024-03-21 21:10:20
16
zondacrypto
$0.305275
₩0.00
$1,047
₩0
0.02%
BAT/PLN
2024-03-21 08:25:47
17
CoinJar Exchange
$0.297224
₩0.00
$803
₩0
0.02%
BAT/AUD
2024-03-24 22:34:46
18
FMFW.io
$0.313024
₩0.00
$477
₩0
0.01%
BAT/BTC
2024-03-25 10:38:02
19
CoinJar Exchange
$0.310842
₩0.00
$435
₩0
0.01%
BAT/USDC
2024-03-25 17:48:19
20
AltcoinTrader
$0.308026
₩0.00
$264
₩0
0.01%
BAT/ZAR
2024-03-22 04:00:06
21
Raydium (CLMM)
$0.316234
₩0.00
$216
₩0
0.00%
EPEUFDGHRX…
2024-03-25 13:46:44
22
zondacrypto
$0.303019
₩0.00
$85
₩0
0.00%
BAT/USDT
2024-03-21 11:51:36
23
Bittime
$0.290183
₩0.00
$66
₩0
0.00%
BAT/IDR
2024-03-23 12:24:49
24
Raydium (CLMM)
$0.316005
₩0.00
$51
₩0
0.00%
EPEUFDGHRX…
2024-03-25 12:15:50
25
Changelly PRO
$0.287483
₩0.00
$18
₩0
0.00%
BAT/BTC
2024-03-22 18:11:41
26
Changelly PRO
$0.284741
₩0.00
$1
₩0
0.00%
BAT/ETH
2024-03-22 22:26:31
27
Orbix
$0.274801
₩0.00
$1
₩0
0.00%
BAT/THB
2024-03-22 17:11:59
오래동안 업데이트가 안된 마켓 목록
28
SatoExchange
$5,398.02
₩0.00
$0
₩0
0.00
BAT/BTC
2022-04-26 18:12:42
29
Quickswap
$1,048.80
₩0.00
$0
₩0
0.00
0X3CEF98BB…
2021-09-04 23:11:24
30
Dfyn
$751.76
₩0.00
$0
₩0
0.00
0X3CEF98BB…
2022-04-26 18:35:09
31
Uniswap (v2)
$132.49
₩0.00
$0
₩0
0.00
0X0D8775F6…
2021-09-03 01:19:02
32
Uniswap (v3)
$10.61
₩0.00
$0
₩0
0.00
0X0D8775F6…
2022-02-08 14:14:16
33
Bitcratic
$6.99
₩0.00
$0
₩0
0.00
BAT/ETH
2022-01-29 18:12:21
34
Dove Wallet
$6.96
₩0.00
$0
₩0
0.00
BAT/TUSD
2022-02-28 17:39:58
35
SatoExchange
$3.13
₩0.00
$0
₩0
0.00
BAT/SATX
2022-04-26 18:12:42
36
Cybex DEX
$2.54
₩0.00
$0
₩0
0.00
BAT/CYB
2022-04-26 18:38:14
37
Daybit
$2.39
₩0.00
$0
₩0
0.00
BAT/BTC
2019-09-30 00:14:54
38
Dove Wallet
$2.00
₩0.00
$0
₩0
0.00
BAT/NGN
2021-05-25 11:40:51
39
LocalTrade
$1.87
₩0.00
$13
₩0
0.00
BAT/BNB
2021-04-12 20:07:07
40
Quickswap
$1.77
₩0.00
$0
₩0
0.00
0X3CEF98BB…
2021-09-04 23:11:27
41
Uniswap (v3)
$1.71
₩0.00
$0
₩0
0.00
0X0D8775F6…
2022-02-08 13:29:14
42
SatoExchange
$1.69
₩0.00
$0
₩0
0.00
BAT/ETH
2022-04-26 18:12:42
43
Uniswap (v1)
$1.65
₩0.00
$64
₩0
0.00
BAT/ETH
2022-04-26 18:40:53
44
OpenOcean
$1.57
₩0.00
$1,288
₩0
0.00
BAT/CAKE
2021-11-30 23:51:12
45
Float SV
$1.55
₩0.00
$1,185
₩0
0.00
BAT/USDT
2021-05-07 11:24:28
46
FinanceX
$1.53
₩0.00
$529,381
₩0
0.00
BAT/VND
2021-05-12 13:18:12
47
Sistemkoin
$1.50
₩0.00
$439,455
₩0
0.00
BAT/USDT
2021-04-14 16:05:25
48
OpenOcean
$1.48
₩0.00
$170
₩0
0.00
BAT/POLS
2021-11-30 07:47:03
49
LocalTrade
$1.47
₩0.00
$1
₩0
0.00
BAT/ETH
2021-04-12 04:03:08
50
OpenOcean
$1.46
₩0.00
$2,247
₩0
0.00
BAT/SHIB
2021-12-01 13:48:00
51
OpenOcean
$1.44
₩0.00
$141
₩0
0.00
BAT/ANKR
2021-11-01 07:43:27
52
0x Protocol
$1.40
₩0.00
$258,427
₩0
0.00
BAT/USD
2021-09-21 01:28:26
53
LocalTrade
$1.36
₩0.00
$23
₩0
0.00
BAT/BTC
2021-04-10 20:43:04
54
Uniswap (v2)
$1.33
₩0.00
$0
₩0
0.00
0X0D8775F6…
2021-12-28 20:30:14
55
Daybit
$1.33
₩0.00
$0
₩0
0.00
BAT/ETH
2019-09-29 23:51:08
56
Uniswap (v2)
$1.30
₩0.00
$0
₩0
0.00
0X0D8775F6…
2021-12-18 07:07:15
57
Oceanex
$1.28
₩0.00
$1,604,195
₩0
0.00
BAT/VET
2021-12-08 18:05:15
58
Oceanex
$1.27
₩0.00
$711,172
₩0
0.00
BAT/USDT
2021-12-08 18:05:15
59
Uniswap (v2)
$1.26
₩0.00
$0
₩0
0.00
0X0D8775F6…
2021-12-01 23:41:54
60
OpenOcean
$1.26
₩0.00
$4,883
₩0
0.00
BAT/IOTX
2021-11-14 14:19:38
61
Thodex
$1.26
₩0.00
$821,627
₩0
0.00
BAT/USDT
2021-04-21 02:01:02
62
Bamboo Relay
$1.23
₩0.00
$8,979
₩0
0.00
BAT/WETH
2021-04-07 19:50:31
63
Uniswap (v2)
$1.23
₩0.00
$0
₩0
0.00
0X0D8775F6…
2021-11-29 18:33:21
64
Thodex
$1.23
₩0.00
$487,061
₩0
0.00
BAT/TRY
2021-04-21 02:01:01
65
OpenOcean
$1.23
₩0.00
$1,067
₩0
0.00
BAT/1INCH
2022-01-05 09:39:11
66
DragonEx
$1.23
₩0.00
$1,357,862
₩0
0.00
BAT/USDT
2022-05-14 23:03:23
67
LocalTrade
$1.21
₩0.00
$2
₩0
0.00
BAT/USDT
2021-04-29 04:03:06
68
AlterDice
$1.21
₩0.00
$35,829
₩0
0.00
BAT/USD
2021-05-13 18:14:36
69
Balancer
$1.19
₩0.00
$13,561
₩0
0.00
0X0D8775F6…
2021-05-14 10:00:48
70
OpenOcean
$1.19
₩0.00
$114
₩0
0.00
BAT/XRP
2021-11-01 13:05:25
71
Bitci
$1.17
₩0.00
$10,830
₩0
0.00
BAT/BTC
2021-04-05 03:32:58
72
Uniswap (v2)
$1.17
₩0.00
$0
₩0
0.00
0X0D8775F6…
2021-12-03 15:50:09
73
OpenOcean
$1.17
₩0.00
$117
₩0
0.00
BAT/ALICE
2021-11-20 07:16:44
74
OpenOcean
$1.16
₩0.00
$156
₩0
0.00
BAT/BETA
2021-11-15 01:06:03
75
Bitget
$1.15
₩0.00
$0
₩0
0.00
BAT/BTC
2022-01-06 12:09:54
76
OpenOcean
$1.15
₩0.00
$311
₩0
0.00
BAT/USDC
2021-11-09 04:42:11
77
Uniswap (v2)
$1.15
₩0.00
$0
₩0
0.00
0X0D8775F6…
2021-11-03 18:22:39
78
Kyber Network
$1.12
₩0.00
$283
₩0
0.00
BAT/ETH
2021-11-20 11:51:45
79
Huobi Korea
$1.11
₩0.00
$85
₩0
0.00
BAT/ETH
2021-12-05 14:20:53
80
Uniswap (v2)
$1.11
₩0.00
$0
₩0
0.00
0X0D8775F6…
2021-12-04 23:51:54
81
LocalTrade
$1.11
₩0.00
$5
₩0
0.00
BAT/USDC
2021-04-24 06:56:32
82
VCC Exchange
$1.08
₩0.00
$1,436,157
₩0
0.00
BAT/USDT
2021-11-19 16:34:29
83
Bitubu Exchange
$1.08
₩0.00
$82
₩0
0.00
BAT/TRY
2021-05-19 09:17:21
84
OpenOcean
$1.06
₩0.00
$441
₩0
0.00
BAT/REEF
2021-12-15 12:15:34
85
Vebitcoin
$1.06
₩0.00
$32,456
₩0
0.00
BAT/TRY
2021-04-25 06:04:12
86
Huobi Korea
$1.05
₩0.00
$386
₩0
0.00
BAT/BTC
2021-12-14 23:55:48
87
VCC Exchange
$1.05
₩0.00
$83,868
₩0
0.00
BAT/ETH
2021-11-19 15:15:21
88
Zonda
$1.04
₩0.00
$19
₩0
0.00
BAT/USD
2021-12-17 01:23:49
89
VCC Exchange
$1.04
₩0.00
$659,938
₩0
0.00
BAT/BTC
2021-11-19 15:22:01
90
BHEX
$1.04
₩0.00
$665,053
₩0
0.00
BAT/USDT
2021-11-24 09:05:30
91
Sushiswap
$1.04
₩0.00
$0
₩0
0.00
0X0D8775F6…
2022-01-09 15:38:38
92
OpenOcean
$1.02
₩0.00
$1,641
₩0
0.00
BAT/XVS
2021-11-02 13:27:57
93
OpenOcean
$1.01
₩0.00
$472
₩0
0.00
BAT/BTCB
2021-11-08 23:10:33
94
C-Patex
$1.01
₩0.00
$0
₩0
0.00
BAT/BTC
2022-04-26 18:39:23
95
ZebPay
$0.999492
₩0.00
$1,838
₩0
0.00
BAT/AUD
2022-01-18 14:18:08
96
CoinBene
$0.990440
₩0.00
$24,230
₩0
0.00
BAT/BTC
2021-11-06 19:00:36
97
BTCNEXT
$0.980564
₩0.00
$34,212
₩0
0.00
BAT/USDT
2021-11-01 08:55:42
98
OpenOcean
$0.966920
₩0.00
$211
₩0
0.00
BAT/DOGE
2021-12-15 12:15:30
99
OpenOcean
$0.957906
₩0.00
$1,916
₩0
0.00
BAT/C98
2022-03-27 12:16:48
100
Uniswap (v3)
$0.948747
₩0.00
$476,123
₩0
0.00
0X0D8775F6…
2022-02-07 12:39:37
101
Uniswap (v2)
$0.936183
₩0.00
$0
₩0
0.00
0X0D8775F6…
2022-01-10 22:22:59
102
Sushiswap
$0.922771
₩0.00
$0
₩0
0.00
0X0D8775F6…
2021-09-04 23:56:40
103
Deversifi
$0.913895
₩0.00
$0
₩0
0.00
BAT/ETH
2022-01-29 18:00:45
104
Uniswap (v2)
$0.892598
₩0.00
$0
₩0
0.00
0X0D8775F6…
2022-01-24 16:39:37
105
Uniswap (v2)
$0.886552
₩0.00
$0
₩0
0.00
0X0D8775F6…
2021-09-02 20:16:13
106
Zebitex
$0.870427
₩0.00
$117
₩0
0.00
BAT/BTC
2022-09-25 16:54:58
107
Uniswap (v2)
$0.864666
₩0.00
$0
₩0
0.00
0X0D8775F6…
2021-09-03 01:19:01
108
Uniswap (v2)
$0.864666
₩0.00
$0
₩0
0.00
0X0D8775F6…
2021-09-03 01:19:01
109
Uniswap (v2)
$0.864666
₩0.00
$0
₩0
0.00
0X0D8775F6…
2021-09-03 01:19:02
110
Uniswap (v2)
$0.864666
₩0.00
$0
₩0
0.00
0X0D8775F6…
2021-09-03 01:19:01
111
Uniswap (v2)
$0.864666
₩0.00
$0
₩0
0.00
0X0D8775F6…
2021-09-03 01:19:02
112
Uniswap (v2)
$0.864666
₩0.00
$0
₩0
0.00
0X0D8775F6…
2021-09-03 01:19:06
113
Uniswap (v2)
$0.864666
₩0.00
$0
₩0
0.00
0X0D8775F6…
2021-09-03 01:19:01
114
Uniswap (v2)
$0.864666
₩0.00
$0
₩0
0.00
0X0D8775F6…
2021-09-03 01:19:01
115
Uniswap (v2)
$0.864666
₩0.00
$0
₩0
0.00
0X0D8775F6…
2021-09-03 01:19:01
116
Uniswap (v2)
$0.864666
₩0.00
$0
₩0
0.00
0X0D8775F6…
2021-09-03 01:19:01
117
Uniswap (v2)
$0.864666
₩0.00
$0
₩0
0.00
0X0D8775F6…
2021-09-03 01:19:03
118
Uniswap (v2)
$0.864666
₩0.00
$0
₩0
0.00
0X0D8775F6…
2021-09-03 01:19:01
119
Uniswap (v2)
$0.864666
₩0.00
$0
₩0
0.00
0X0D8775F6…
2021-09-03 01:19:01
120
Uniswap (v2)
$0.864427
₩0.00
$0
₩0
0.00
0X0D8775F6…
2021-09-03 01:19:00
121
Uniswap (v2)
$0.863590
₩0.00
$145,679
₩0
0.00
0X0D8775F6…
2021-09-02 16:08:13
122
Exrates
$0.853127
₩0.00
$746
₩0
0.00
BAT/ETH
2022-03-19 23:49:12
123
OpenOcean
$0.850831
₩0.00
$2,552
₩0
0.00
BAT/MATIC
2022-03-27 02:37:08
124
Exrates
$0.844518
₩0.00
$1,103
₩0
0.00
BAT/BTC
2022-03-19 18:54:33
125
OpenOcean
$0.838188
₩0.00
$111
₩0
0.00
BAT/DAI
2022-03-20 03:17:25
126
Exrates
$0.835900
₩0.00
$6,284
₩0
0.00
BAT/USD
2022-03-20 00:47:43
127
Dove Wallet
$0.833579
₩0.00
$0
₩0
0.00
BAT/GBP
2022-03-25 23:42:48
128
Dove Wallet
$0.833099
₩0.00
$0
₩0
0.00
BAT/USDP
2022-03-29 07:16:49
129
ApeSwap
$0.831925
₩0.00
$0
₩0
0.00
0X101D8242…
2022-01-23 07:09:26
130
OpenOcean
$0.831790
₩0.00
$701
₩0
0.00
BAT/FTM
2022-03-27 00:03:57
131
Catex
$0.828459
₩0.00
$131,672
₩0
0.00
BAT/BTC
2021-08-30 21:03:26
132
Crypto.com Exchange
$0.825188
₩0.00
$45,992
₩0
0.00
BAT/CRO
2022-02-04 12:06:09
133
Bitfinex
$0.824180
₩0.00
$3,090
₩0
0.00
BAT/ETH
2022-01-31 19:11:18
134
ForkDelta
$0.823534
₩0.00
$120
₩0
0.00
BAT/ETH
2021-09-04 15:50:49
135
Bitfinex
$0.819362
₩0.00
$2,532
₩0
0.00
BAT/BTC
2022-01-31 21:04:48
136
Uniswap (v2)
$0.816296
₩0.00
$0
₩0
0.00
0X0D8775F6…
2021-12-28 13:14:24
137
Quickswap
$0.807612
₩0.00
$4
₩0
0.00
0X3CEF98BB…
2022-04-26 18:35:15
138
Atomars
$0.803271
₩0.00
$0
₩0
0.00
BAT/BTC
2022-01-29 17:53:19
139
WhaleEx
$0.802823
₩0.00
$1,331,018
₩0
0.00
BAT/USDT
2021-06-05 12:52:42
140
CoinAll
$0.801842
₩0.00
$9
₩0
0.00
BAT/BTC
2021-03-11 10:30:23
141
Flybit
$0.799819
₩0.00
$724,930
₩0
0.00
BAT/USDT
2021-09-08 14:18:04
142
Paraswap
$0.782521
₩0.00
$112,992
₩0
0.00
0X0D8775F6…
2021-08-18 02:10:50
143
OpenOcean
$0.769291
₩0.00
$538
₩0
0.00
BAT/BAND
2022-03-28 21:19:26
144
Binance
$0.766660
₩0.00
$50,025
₩0
0.00
BAT/BNB
2021-09-18 20:47:40
145
BTSE
$0.766251
₩0.00
$284,890
₩0
0.00
BAT/USDC
2022-04-17 22:29:23
146
BTSE
$0.765591
₩0.00
$285,294
₩0
0.00
BAT/USDP
2022-04-17 22:29:23
147
Atomars
$0.764905
₩0.00
$0
₩0
0.00
BAT/USDT
2022-01-29 17:53:19
148
Probit (Korea)
$0.763890
₩0.00
$62
₩0
0.00
BAT/USDT
2023-07-12 13:15:22
149
OKEx Korea
$0.753120
₩0.00
$92,411
₩0
0.00
BAT/USDT
2021-03-13 16:29:01
150
OKEx Korea
$0.752645
₩0.00
$28,731
₩0
0.00
BAT/BTC
2021-03-13 16:29:02
151
AEX
$0.752071
₩0.00
$604,834
₩0
0.00
BAT/CNC
2021-03-13 16:31:45
152
VB
$0.751507
₩0.00
$4,880
₩0
0.00
BAT/USDT
2021-10-11 16:42:41
153
Lukki
$0.751162
₩0.00
$67,630
₩0
0.00
BAT/BTC
2021-05-23 00:56:03
154
OpenOcean
$0.744667
₩0.00
$645
₩0
0.00
BAT/FIL
2022-02-19 10:51:02
155
Paraswap
$0.743197
₩0.00
$3,403
₩0
0.00
0X0D8775F6…
2021-09-18 09:22:42
156
BitMart
$0.733471
₩0.00
$19,722
₩0
0.00
BAT/ETH
2022-04-14 22:52:00
157
BitMart
$0.730377
₩0.00
$22,649
₩0
0.00
BAT/BTC
2022-04-14 22:57:23
158
Abit
$0.725064
₩0.00
$1,020,952
₩0
0.00
BAT/USDT
2021-10-06 04:54:02
159
OpenOcean
$0.723740
₩0.00
$145
₩0
0.00
BAT/RACA
2022-04-12 00:06:14
160
Abit
$0.720563
₩0.00
$270,703
₩0
0.00
BAT/BTC
2021-10-06 04:54:02
161
IDCM
$0.718929
₩0.00
$6238만
₩0
0.00
BAT/BTC
2021-05-26 02:09:17
162
Balancer (v1)
$0.715411
₩0.00
$218
₩0
0.00
0X0D8775F6…
2021-08-08 20:57:36
163
Probit (Korea)
$0.712697
₩0.00
$96,075
₩0
0.00
BAT/KRW
2021-09-23 10:06:57
164
YoBit
$0.708674
₩0.00
$26
₩0
0.00
BAT/DOGE
2021-06-18 15:28:45
165
Atomars
$0.708186
₩0.00
$0
₩0
0.00
BAT/ETH
2022-01-29 17:53:19
166
Resfinex
$0.707582
₩0.00
$2
₩0
0.00
BAT/USDT
2021-09-08 17:30:10
167
FMFW.io
$0.706415
₩0.00
$3,069,224
₩0
0.00
BAT/USD
2021-10-05 14:38:33
168
Beaxy
$0.703669
₩0.00
$0
₩0
0.00
BAT/BTC
2022-04-26 18:17:45
169
OpenOcean
$0.702734
₩0.00
$623
₩0
0.00
BAT/ATOM
2021-10-26 03:43:43
170
Dove Wallet
$0.701477
₩0.00
$0
₩0
0.00
BAT/KRW
2021-09-25 16:29:43
171
1inch
$0.692669
₩0.00
$131,451
₩0
0.00
0X0D8775F6…
2021-10-16 03:20:46
172
Huobi Korea
$0.692238
₩0.00
$6,109
₩0
0.00
BAT/KRW
2021-09-24 13:59:17
173
AlterDice
$0.681184
₩0.00
$42,791
₩0
0.00
BAT/USDC
2021-06-17 20:12:32
174
ZebPay
$0.679912
₩0.00
$68
₩0
0.00
BAT/USDT
2024-02-28 18:10:54
175
ProBit
$0.677453
₩0.00
$302,321
₩0
0.00
BAT/KRW
2021-06-17 04:03:41
176
Flybit
$0.675449
₩0.00
$64,624
₩0
0.00
BAT/BTC
2021-09-23 12:41:34
177
AAX
$0.672722
₩0.00
$61
₩0
0.00
BAT/BTC
2021-10-29 18:17:47
178
Uniswap (v2)
$0.662331
₩0.00
$0
₩0
0.00
0X0D8775F6…
2021-09-03 01:14:49
179
Emirex
$0.650888
₩0.00
$6,666
₩0
0.00
BAT/BTC
2021-09-24 19:03:36
180
Balancer (v1)
$0.642074
₩0.00
$3,729
₩0
0.00
0X0D8775F6…
2021-05-20 22:30:51
181
Nominex
$0.639565
₩0.00
$20
₩0
0.00
BAT/USDC
2021-06-19 20:05:34
182
Emirex
$0.636570
₩0.00
$37,618
₩0
0.00
BAT/USDT
2021-09-24 19:03:36
183
ZebPay
$0.634310
₩0.00
$0
₩0
0.00
BAT/EUR
2022-04-29 19:37:06
184
Binance
$0.633147
₩0.00
$174,878
₩0
0.00
BAT/USDC
2021-06-18 20:46:44
185
IDCM
$0.612443
₩0.00
$1941만
₩0
0.00
BAT/USDT
2021-09-30 16:49:27
186
Uniswap (v2)
$0.584587
₩0.00
$0
₩0
0.00
0X0D8775F6…
2022-04-29 16:23:28
187
BiKi
$0.582954
₩0.00
$244,104
₩0
0.00
BAT/USDT
2021-07-05 16:56:05
188
SecretSwap
$0.556928
₩0.00
$1
₩0
0.00
BAT/SCRT
2022-07-19 01:47:00
189
Max Maicoin
$0.550056
₩0.00
$0
₩0
0.00
BAT/ETH
2019-09-29 23:21:58
190
CREX24
$0.546615
₩0.00
$9
₩0
0.00
BAT/BTC
2022-07-31 23:36:50
191
HitBTC
$0.545361
₩0.00
$682,314
₩0
0.00
BAT/USD
2021-06-24 05:25:46
192
OpenOcean
$0.541153
₩0.00
$216
₩0
0.00
BAT/GALA
2022-07-18 02:33:04
193
OpenOcean
$0.536995
₩0.00
$27
₩0
0.00
BAT/THG
2022-08-08 09:05:42
194
Max Maicoin
$0.533932
₩0.00
$0
₩0
0.00
BAT/BTC
2019-09-29 23:22:03
195
Uniswap (v2)
$0.501260
₩0.00
$0
₩0
0.00
0X0D8775F6…
2021-09-03 01:19:01
196
Bitexlive
$0.446622
₩0.00
$0
₩0
0.00
BAT/BTC
2019-06-30 12:06:13
197
OpenOcean
$0.436369
₩0.00
$557
₩0
0.00
BAT/OOE
2022-07-08 13:03:05
198
OpenOcean
$0.434619
₩0.00
$873
₩0
0.00
BAT/DOT
2022-07-08 12:33:50
199
Decoin
$0.434574
₩0.00
$257,968
₩0
0.00
BAT/USDT
2022-08-17 12:25:54
200
Decoin
$0.434282
₩0.00
$92,104
₩0
0.00
BAT/BTC
2022-08-17 12:25:54
201
Zipmex
$0.432859
₩0.00
$777
₩0
0.00
BAT/SGD
2022-07-20 23:51:02
202
Zipmex
$0.428362
₩0.00
$776
₩0
0.00
BAT/AUD
2022-07-20 23:58:04
203
eToro
$0.427440
₩0.00
$767
₩0
0.00
BAT/USD
2022-08-17 07:37:37
204
Zipmex
$0.427200
₩0.00
$744
₩0
0.00
BAT/USD
2022-07-20 23:58:04
205
BuyUcoin
$0.420472
₩0.00
$37,095
₩0
0.00
BAT/USDT
2022-06-24 13:03:33
206
OpenOcean
$0.420375
₩0.00
$237
₩0
0.00
BAT/INJ
2022-05-13 00:08:55
207
LCX Exchange
$0.420161
₩0.00
$12
₩0
0.00
BAT/USDC
2023-07-16 05:38:26
208
Dove Wallet
$0.420039
₩0.00
$0
₩0
0.00
BAT/USDC
2022-05-17 05:35:33
209
OasisDEX
$0.418127
₩0.00
$418
₩0
0.00
BAT/ETH
2020-09-16 18:46:13
210
Uniswap (v2)
$0.409227
₩0.00
$0
₩0
0.00
0X0D8775F6…
2021-11-09 19:36:51
211
Dove Wallet
$0.408974
₩0.00
$1
₩0
0.00
BAT/KRT
2022-05-13 18:50:53
212
OpenOcean
$0.404661
₩0.00
$773
₩0
0.00
BAT/NFTB
2022-07-01 07:38:57
213
OpenOcean
$0.402533
₩0.00
$249
₩0
0.00
BAT/ADA
2022-07-18 06:38:13
214
ABCC
$0.400228
₩0.00
$14,770
₩0
0.00
BAT/ETH
2022-08-03 18:11:38
215
Bibox
$0.397981
₩0.00
$1,206
₩0
0.00
BAT/BIX
2022-07-29 00:11:30
216
Bitstamp
$0.397202
₩0.00
$186
₩0
0.00
BAT/BTC
2022-08-04 17:56:57
217
Bitbank
$0.397055
₩0.00
$982
₩0
0.00
BAT/BTC
2022-07-28 23:34:36
218
Bitexlive
$0.394484
₩0.00
$0
₩0
0.00
BAT/ETH
2019-06-30 12:06:12
219
Uniswap (v3)
$0.394243
₩0.00
$804
₩0
0.00
0X0D8775F6…
2022-07-28 20:00:04
220
Bitci
$0.392628
₩0.00
$1,484
₩0
0.00
BAT/TRY
2022-06-14 03:07:10
221
Coinone
$0.390518
₩0.00
$10,436
₩0
0.00
BAT/KRW
2024-03-14 22:00:42
222
ChainEX
$0.390436
₩0.00
$271
₩0
0.00
BAT/BTC
2022-05-11 16:32:18
223
Hoo.com
$0.389915
₩0.00
$524,207
₩0
0.00
BAT/USDT
2022-07-12 05:03:51
224
WhiteBIT
$0.388675
₩0.00
$180,889
₩0
0.00
BAT/BTC
2022-05-24 19:18:49
225
BTSE
$0.387327
₩0.00
$30
₩0
0.00
BAT/USDT
2022-06-03 18:52:27
226
BTSE
$0.386298
₩0.00
$30
₩0
0.00
BAT/BTC
2022-06-03 18:52:26
227
BTSE
$0.385969
₩0.00
$12
₩0
0.00
BAT/ETH
2022-06-03 18:52:26
228
Uniswap (v2)
$0.384781
₩0.00
$0
₩0
0.00
0X0D8775F6…
2021-09-03 01:19:03
229
Bamboo Relay
$0.384039
₩0.00
$223,093
₩0
0.00
BAT/DAI
2021-02-08 04:29:02
230
Dove Wallet
$0.379909
₩0.00
$0
₩0
0.00
BAT/EUR
2022-05-19 03:46:01
231
Huobi Global
$0.376026
₩0.00
$31
₩0
0.00
BAT/ETH
2022-08-25 03:33:57
232
SouthXchange
$0.373608
₩0.00
$0
₩0
0.00
BAT/USD
2022-05-26 18:12:03
233
Liquid
$0.372700
₩0.00
$143
₩0
0.00
BAT/BTC
2022-07-25 11:43:42
234
Coinbase Exchange
$0.371081
₩0.00
$37,724
₩0
0.00
BAT/USDC
2022-07-14 04:01:19
235
Binance
$0.370645
₩0.00
$8,226,377
₩0
0.00
BAT/USDT
2024-03-13 09:01:48
236
GMO Japan
$0.368253
₩0.00
$72,831
₩0
0.00
BAT/JPY
2024-03-14 15:50:56
237
HTX
$0.367262
₩0.00
$5,034,592
₩0
0.00
BAT/USDT
2024-03-10 17:18:24
238
Ethex
$0.365273
₩0.00
$3
₩0
0.00
BAT/ETH
2019-06-11 12:57:18
239
Independent Reserve
$0.364690
₩0.00
$555
₩0
0.00
BAT/USD
2024-03-11 11:10:27
240
Independent Reserve
$0.364418
₩0.00
$554
₩0
0.00
BAT/SGD
2024-03-11 11:10:27
241
ApeSwap
$0.364217
₩0.00
$14,290
₩0
0.00
0X101D8242…
2022-06-30 17:44:44
242
Independent Reserve
$0.364152
₩0.00
$554
₩0
0.00
BAT/NZD
2024-03-11 11:10:27
243
Independent Reserve
$0.363986
₩0.00
$554
₩0
0.00
BAT/AUD
2024-03-11 11:10:27
244
ApeSwap
$0.363868
₩0.00
$17,560
₩0
0.00
0X101D8242…
2022-06-30 17:48:43
245
Eterbase
$0.363383
₩0.00
$7,051
₩0
0.00
BAT/EUR
2020-08-28 13:34:58
246
OasisDEX
$0.361015
₩0.00
$1
₩0
0.00
BAT/SAI
2019-12-05 12:57:45
247
StellarTerm
$0.359879
₩0.00
$256
₩0
0.00
BAT-GBDEVU…
2019-04-18 18:53:42
248
ApeSwap
$0.358571
₩0.00
$2,370
₩0
0.00
0X101D8242…
2024-03-10 20:18:52
249
ApeSwap
$0.356283
₩0.00
$3,587
₩0
0.00
0X101D8242…
2024-03-10 20:18:52
250
ZB
$0.356200
₩0.00
$137
₩0
0.00
BAT/QC
2022-08-04 21:59:03
251
Zebitex
$0.351921
₩0.00
$1
₩0
0.00
BAT/ETH
2022-11-03 03:40:51
252
Tokenize
$0.351732
₩0.00
$92,369
₩0
0.00
BAT/SGD
2024-03-10 03:26:37
253
Nominex
$0.347749
₩0.00
$151
₩0
0.00
BAT/USDT
2024-03-11 12:09:12
254
Coinbase Exchange
$0.341130
₩0.00
$1,683,641
₩0
0.00
BAT/USD
2024-03-08 19:39:44
255
GoPax
$0.340514
₩0.00
$102
₩0
0.00
BAT/KRW
2024-03-17 09:41:38
256
TokoCrypto
$0.333631
₩0.00
$33
₩0
0.00
BAT/BTC
2022-11-07 15:57:59
257
BW.com
$0.332934
₩0.00
$2,316
₩0
0.00
BAT/QC
2020-08-20 16:14:35
258
Foxbit
$0.332374
₩0.00
$403
₩0
0.00
BAT/BRL
2024-03-15 22:25:36
259
Bitexlive
$0.332353
₩0.00
$0
₩0
0.00
BAT/USDT
2019-06-30 12:06:15
260
WazirX
$0.330624
₩0.00
$24,082
₩0
0.00
BAT/INR
2024-03-03 06:35:56
261
FMFW.io
$0.329773
₩0.00
$71
₩0
0.00
BAT/ETH
2022-11-06 03:40:36
262
Bitexlive
$0.329759
₩0.00
$0
₩0
0.00
BAT/TRY
2019-06-30 12:06:17
263
Bybit
$0.329308
₩0.00
$578,460
₩0
0.00
BAT/USDT
2024-03-15 22:38:37
264
Huobi Korea
$0.328562
₩0.00
$0
₩0
0.00
BAT/ETH
2019-06-21 16:38:19
265
Huobi Korea
$0.328508
₩0.00
$65
₩0
0.00
BAT/BTC
2019-06-21 16:38:18
266
Eterbase
$0.328473
₩0.00
$174
₩0
0.00
BAT/ETH
2020-07-25 01:49:32
267
Bitvavo
$0.327774
₩0.00
$57,872
₩0
0.00
BAT/EUR
2022-11-08 05:56:41
268
TokoCrypto
$0.327603
₩0.00
$15
₩0
0.00
BAT/BUSD
2022-11-08 05:59:06
269
Nominex
$0.327109
₩0.00
$102
₩0
0.00
BAT/ETH
2022-11-08 05:55:57
270
TokoCrypto
$0.327028
₩0.00
$545
₩0
0.00
BAT/USDT
2022-11-08 05:55:53
271
Hotbit
$0.327002
₩0.00
$1,145
₩0
0.00
BAT/USDT
2022-11-08 06:12:38
272
AAX
$0.326985
₩0.00
$1,498,123
₩0
0.00
BAT/USDT
2022-11-08 06:12:01
273
Hotbit
$0.326877
₩0.00
$741
₩0
0.00
BAT/ETH
2022-11-08 06:12:27
274
Nominex
$0.326561
₩0.00
$1,335
₩0
0.00
BAT/BUSD
2022-11-08 06:18:37
275
Huobi Thailand
$0.325948
₩0.00
$11
₩0
0.00
BAT/THB
2020-08-18 10:27:32
276
Balancer
$0.325751
₩0.00
$31
₩0
0.00
0X0D8775F6…
2020-12-16 03:14:28
277
Bittrex
$0.325680
₩0.00
$1,552
₩0
0.00
BAT/ETH
2022-11-08 03:12:20
278
Bittrex
$0.325300
₩0.00
$3,257
₩0
0.00
BAT/USD
2022-11-08 02:06:31
279
Uniswap (v2)
$0.324470
₩0.00
$2
₩0
0.00
0X0D8775F6…
2022-11-02 05:26:41
280
BitBNS
$0.324405
₩0.00
$7,241
₩0
0.00
BAT/INR
2024-03-17 12:38:00
281
GoPax
$0.320582
₩0.00
$7
₩0
0.00
BAT/BTC
2022-08-30 02:11:56
282
Bitstamp
$0.318500
₩0.00
$9,459
₩0
0.00
BAT/USD
2024-03-04 01:39:37
283
Nami.Exchange
$0.318398
₩0.00
$1,091,129
₩0
0.00
BAT/VNDC
2022-09-17 21:12:49
284
Bitstamp
$0.318316
₩0.00
$18,342
₩0
0.00
BAT/EUR
2024-03-04 01:21:28
285
Bitci TR
$0.317232
₩0.00
$224,783
₩0
0.00
BAT/USDT
2024-03-18 14:59:37
286
WhiteBIT
$0.313064
₩0.00
$360,609
₩0
0.00
BAT/ETH
2021-01-29 00:07:22
287
Prixbit
$0.311769
₩0.00
$0
₩0
0.00
BAT/KRW
2019-06-27 00:46:37
288
Coinbit
$0.310841
₩0.00
$1246만
₩0
0.00
BAT/KRW
2021-01-29 20:20:01
289
Bibo
$0.308071
₩0.00
$0
₩0
0.00
BAT/ETH
2020-08-20 08:29:42
290
BKEX
$0.307050
₩0.00
$1,312,631
₩0
0.00
BAT/ETH
2020-08-17 00:46:34
291
Bitubu Exchange
$0.303741
₩0.00
$24,464
₩0
0.00
BAT/USDC
2023-04-05 14:45:30
292
Mercatox
$0.302666
₩0.00
$69,220
₩0
0.00
BAT/BTC
2024-03-14 04:37:08
293
Tokenlon
$0.301939
₩0.00
$1,307
₩0
0.00
BAT/ETH
2022-06-16 09:13:25
294
Blockchain.com
$0.300477
₩0.00
$3,053
₩0
0.00
BAT/USDC
2022-09-19 06:53:55
295
BuyUcoin
$0.300382
₩0.00
$302,769
₩0
0.00
BAT/INR
2019-09-29 23:23:48
296
BIT
$0.299780
₩0.00
$921,991
₩0
0.00
BAT/USDT
2024-03-19 01:48:30
297
Huobi Global
$0.299103
₩0.00
$10,603
₩0
0.00
BAT/BTC
2022-10-14 20:22:59
298
Liquid
$0.298992
₩0.00
$2,591
₩0
0.00
BAT/JPY
2022-09-29 12:21:55
299
Uniswap (v3)
$0.298397
₩0.00
$9
₩0
0.00
0X0D8775F6…
2022-11-12 14:48:04
300
LiteBit
$0.297199
₩0.00
$2,706
₩0
0.00
BAT/EUR
2019-07-10 14:28:22
301
ZG.com
$0.294425
₩0.00
$0
₩0
0.00
BAT/CNZ
2019-07-21 09:02:35
302
Uniswap (v2)
$0.294010
₩0.00
$0
₩0
0.00
0X0D8775F6…
2021-09-03 01:19:01
303
BTX
$0.293415
₩0.00
$88
₩0
0.00
BAT/BTC
2022-11-02 01:12:00
304
TokoCrypto
$0.290249
₩0.00
$19
₩0
0.00
BAT/ETH
2022-10-16 02:09:50
305
Balancer V2
$0.289847
₩0.00
$73
₩0
0.00
0X0D8775F6…
2024-02-26 09:10:42
306
Icrypex
$0.289576
₩0.00
$661,929
₩0
0.00
BAT/TRY
2024-03-20 16:56:53
307
ZebPay
$0.289515
₩0.00
$14,333
₩0
0.00
BAT/INR
2024-03-01 00:34:40
308
Tokenlon
$0.289490
₩0.00
$45
₩0
0.00
BAT/USDT
2022-06-14 05:57:44
309
Dove Wallet
$0.287704
₩0.00
$0
₩0
0.00
BAT/PAX
2021-05-25 11:18:39
310
FTX
$0.287425
₩0.00
$56,250
₩0
0.00
BAT/USD
2022-11-09 03:44:33
311
BTX
$0.287323
₩0.00
$0
₩0
0.00
BAT/ETH
2022-10-28 09:16:59
312
FTX
$0.286483
₩0.00
$12,983
₩0
0.00
BAT/JPY
2022-11-09 03:23:32
313
Nash
$0.280517
₩0.00
$5
₩0
0.00
BAT/NEO
2019-10-01 16:50:27
314
CEX.IO
$0.279000
₩0.00
$3,529
₩0
0.00
BAT/USD
2023-04-04 20:43:35
315
Joyso
$0.278122
₩0.00
$0
₩0
0.00
BAT/ETH
2019-09-29 23:23:55
316
CEX.IO
$0.277751
₩0.00
$6
₩0
0.00
BAT/USDT
2023-04-02 11:16:09
317
Zipmex
$0.277720
₩0.00
$391
₩0
0.00
BAT/THB
2022-10-11 18:19:52
318
Atomars
$0.274686
₩0.00
$2
₩0
0.00
BAT/PAX
2020-03-08 18:42:26
319
CoinJar Exchange
$0.272588
₩0.00
$15,849
₩0
0.00
BAT/BTC
2022-10-21 07:52:05
320
CEX.IO
$0.271818
₩0.00
$46
₩0
0.00
BAT/EUR
2023-04-04 02:39:02
321
XT.COM
$0.269363
₩0.00
$2,294,057
₩0
0.00
BAT/USDT
2023-04-01 07:38:32
322
Dex-Trade
$0.268867
₩0.00
$83,723
₩0
0.00
BAT/ETH
2022-10-13 20:24:43
323
HitBTC
$0.266029
₩0.00
$35,927
₩0
0.00
BAT/BTC
2023-01-30 16:04:50
324
HitBTC
$0.265287
₩0.00
$55,654
₩0
0.00
BAT/ETH
2023-01-30 16:06:50
325
WazirX
$0.265196
₩0.00
$744
₩0
0.00
BAT/USDT
2024-02-18 16:00:13
326
Pionex
$0.264875
₩0.00
$14,334
₩0
0.00
BAT/USDT
2023-01-29 15:27:47
327
KickEX
$0.264251
₩0.00
$19,689
₩0
0.00
BAT/USDT
2023-04-01 00:38:05
328
Bithumb
$0.262539
₩0.00
$47,264
₩0
0.00
BAT/KRW
2023-03-31 22:03:32
329
KuCoin
$0.261734
₩0.00
$281,360
₩0
0.00
BAT/USDT
2023-04-03 13:00:16
330
CEX.IO
$0.261030
₩0.00
$6
₩0
0.00
BAT/GBP
2023-04-01 09:28:18
331
HPX
$0.259627
₩0.00
$296,832
₩0
0.00
BAT/CNYT
2020-02-10 17:39:13
332
Bitubu Exchange
$0.259109
₩0.00
$1,929
₩0
0.00
BAT/ETH
2023-01-26 11:57:28
333
Lukki
$0.258809
₩0.00
$32,763
₩0
0.00
BAT/ETH
2020-07-07 17:59:16
334
Deepcoin
$0.258366
₩0.00
$1,234,246
₩0
0.00
BAT/USDT
2023-01-26 12:03:50
335
WhiteBIT
$0.257746
₩0.00
$28,191
₩0
0.00
BAT/USDT
2023-03-31 22:04:01
336
Bibox
$0.257722
₩0.00
$732,536
₩0
0.00
BAT/USDT
2024-02-25 09:58:57
337
Dex-Trade
$0.257646
₩0.00
$106,351
₩0
0.00
BAT/USDT
2023-03-31 22:04:04
338
Dex-Trade
$0.257003
₩0.00
$17,307
₩0
0.00
BAT/BTC
2023-03-31 22:04:04
339
Bibox
$0.256752
₩0.00
$413,436
₩0
0.00
BAT/ETH
2024-02-25 09:58:57
340
Uniswap (v3)
$0.256264
₩0.00
$109
₩0
0.00
0X0D8775F6…
2023-04-01 10:35:35
341
Binance
$0.255668
₩0.00
$1,683
₩0
0.00
BAT/PAX
2020-02-20 16:14:13
342
Hotbit
$0.255312
₩0.00
$7
₩0
0.00
BAT/BTC
2021-01-09 15:31:54
343
Ovex
$0.252783
₩0.00
$122
₩0
0.00
BAT/BTC
2020-02-11 07:14:33
344
Eterbase
$0.251054
₩0.00
$3,869
₩0
0.00
BAT/USDT
2020-09-08 12:06:33
345
Tokenize
$0.250930
₩0.00
$276
₩0
0.00
BAT/ETH
2020-07-01 08:31:13
346
dex.blue
$0.250724
₩0.00
$9,082
₩0
0.00
BAT/ETH
2020-07-14 00:26:04
347
Coins.ph
$0.250648
₩0.00
$2,139
₩0
0.00
BAT/PHP
2024-02-24 13:31:46
348
Tokenize
$0.250490
₩0.00
$460
₩0
0.00
BAT/BTC
2020-07-01 08:31:48
349
Bancor (V2)
$0.250450
₩0.00
$448
₩0
0.00
BAT/BNT
2024-02-26 21:59:28
350
Raisex
$0.248788
₩0.00
$304
₩0
0.00
BAT/BTC
2019-07-30 01:12:05
351
Bilaxy
$0.248096
₩0.00
$11,585
₩0
0.00
BAT/USDT
2024-02-23 15:59:55
352
HitBTC
$0.247150
₩0.00
$20
₩0
0.00
BAT/USDC
2023-01-21 05:06:19
353
Kanga
$0.247015
₩0.00
$21,776
₩0
0.00
BAT/USDT
2024-02-24 02:34:22
354
FTX.US
$0.246600
₩0.00
$14,057
₩0
0.00
BAT/USD
2022-11-12 12:26:44
355
Resfinex
$0.246030
₩0.00
$12,838
₩0
0.00
BAT/ETH
2020-06-22 22:25:03
356
Sifchain
$0.245664
₩0.00
$50
₩0
0.00
BAT/ROWAN
2022-10-15 22:46:27
357
Bitrue
$0.245170
₩0.00
$64,031
₩0
0.00
BAT/BTC
2023-01-31 09:59:45
358
Bitrue
$0.245122
₩0.00
$250,192
₩0
0.00
BAT/BUSD
2023-01-31 10:05:55
359
CoinJar Exchange
$0.244959
₩0.00
$3,527
₩0
0.00
BAT/EUR
2024-02-17 01:04:26
360
Coinzoom
$0.244936
₩0.00
$2
₩0
0.00
BAT/BTC
2024-02-17 17:35:37
361
Bitubu Exchange
$0.244793
₩0.00
$1,238
₩0
0.00
BAT/UBU
2020-12-03 10:51:26
362
Bitrue
$0.244528
₩0.00
$17,262
₩0
0.00
BAT/ETH
2023-01-31 10:05:52
363
Coinzoom
$0.244172
₩0.00
$21
₩0
0.00
BAT/USDT
2024-02-17 04:42:09
364
Bibo
$0.243938
₩0.00
$5
₩0
0.00
BAT/USDT
2020-09-20 21:18:18
365
FatBTC
$0.243780
₩0.00
$16,193
₩0
0.00
BAT/ETH
2020-08-03 10:27:25
366
CoinJar Exchange
$0.243700
₩0.00
$171
₩0
0.00
BAT/USD
2024-02-17 00:49:54
367
Upbit
$0.243648
₩0.00
$0
₩0
0.00
BAT/USDT
2023-01-01 01:26:24
368
OKX
$0.243543
₩0.00
$36,634
₩0
0.00
BAT/BTC
2023-01-31 09:44:57
369
OKX
$0.243383
₩0.00
$187,372
₩0
0.00
BAT/USDC
2023-01-31 09:44:09
370
HBTC
$0.243191
₩0.00
$52,958
₩0
0.00
BAT/USDT
2020-07-28 19:23:45
371
Bitrue
$0.241859
₩0.00
$97,096
₩0
0.00
BAT/USDC
2023-01-31 07:42:33
372
Bitrue
$0.241620
₩0.00
$6,255
₩0
0.00
BAT/XRP
2023-01-31 07:42:30
373
Uniswap (v2)
$0.241470
₩0.00
$4,562
₩0
0.00
0X0D8775F6…
2023-01-25 13:25:26
374
Livecoin
$0.240189
₩0.00
$10
₩0
0.00
BAT/ETH
2020-12-03 21:15:26
375
Sistemkoin
$0.239466
₩0.00
$81,315
₩0
0.00
BAT/ETH
2020-03-06 09:47:16
376
Sistemkoin
$0.237752
₩0.00
$566,915
₩0
0.00
BAT/BTC
2020-03-06 09:46:57
377
Cryptology
$0.237516
₩0.00
$191,071
₩0
0.00
BAT/USDT
2024-02-15 07:15:20
378
Biconomy
$0.237291
₩0.00
$75,655
₩0
0.00
BAT/USDT
2022-11-13 07:04:22
379
Purcow
$0.236626
₩0.00
$92,158
₩0
0.00
BAT/ETH
2019-09-29 23:28:22
380
CoinJar Exchange
$0.236324
₩0.00
$190,494
₩0
0.00
BAT/GBP
2024-02-13 17:47:23
381
Mercado Bitcoin
$0.235463
₩0.00
$67
₩0
0.00
BAT/BRL
2022-11-30 15:13:56
382
Upbit
$0.234602
₩0.00
$10,367
₩0
0.00
BAT/ETH
2019-10-25 17:46:56
383
Ethfinex
$0.234470
₩0.00
$11,911
₩0
0.00
BAT/USD
2019-10-16 00:16:50
384
Sistemkoin
$0.234139
₩0.00
$1,094,827
₩0
0.00
BAT/TRY
2020-03-06 09:46:43
385
Nash
$0.233921
₩0.00
$508
₩0
0.00
BAT/ETH
2020-09-30 05:54:24
386
Dfyn
$0.233320
₩0.00
$0
₩0
0.00
0X3CEF98BB…
2021-07-16 13:45:17
387
CHAOEX
$0.232929
₩0.00
$360,909
₩0
0.00
BAT/ETH
2020-03-06 08:50:36
388
DDEX
$0.232723
₩0.00
$86
₩0
0.00
BAT/USDT
2019-09-29 23:27:58
389
Websea
$0.232376
₩0.00
$588,230
₩0
0.00
BAT/USDT
2024-02-14 09:17:23
390
ExtStock
$0.231901
₩0.00
$454,305
₩0
0.00
BAT/USD
2020-05-14 22:31:29
391
Coindeal
$0.231567
₩0.00
$5
₩0
0.00
BAT/BTC
2022-12-03 02:43:25
392
Everbloom
$0.231008
₩0.00
$0
₩0
0.00
BAT/ETH
2019-09-30 18:55:38
393
BiHODL
$0.230953
₩0.00
$19,896
₩0
0.00
BAT/USDT
2020-03-06 12:04:09
394
Balancer V1
$0.230948
₩0.00
$82
₩0
0.00
0X0D8775F6…
2024-02-10 11:34:54
395
CoinDCX
$0.230933
₩0.00
$1,269
₩0
0.00
BAT/INR
2023-07-31 13:30:11
396
BitAsset
$0.230724
₩0.00
$41,280
₩0
0.00
BAT/BTC
2020-03-06 11:58:50
397
Livecoin
$0.230635
₩0.00
$61,346
₩0
0.00
BAT/BTC
2020-12-17 00:05:23
398
WazirX
$0.230043
₩0.00
$0
₩0
0.00
BAT/WRX
2023-07-29 01:06:32
399
Ethfinex
$0.230002
₩0.00
$6,750
₩0
0.00
BAT/ETH
2019-10-15 23:56:02
400
Ethfinex
$0.229447
₩0.00
$13,690
₩0
0.00
BAT/BTC
2019-10-15 23:18:59
401
CoinEx
$0.228091
₩0.00
$1,262,174
₩0
0.00
BAT/BCH
2020-06-02 18:04:55
402
Bitfinex
$0.227669
₩0.00
$5,960
₩0
0.00
BAT/USDT
2022-11-29 20:32:47
403
CoinEx
$0.227471
₩0.00
$1,526,702
₩0
0.00
BAT/ETH
2020-06-02 18:05:20
404
Binance US
$0.227300
₩0.00
$9,277
₩0
0.00
BAT/USD
2022-11-29 20:24:03
405
Huobi Korea
$0.226773
₩0.00
$234
₩0
0.00
BAT/USDT
2022-11-25 21:35:57
406
IQFinex
$0.226349
₩0.00
$62
₩0
0.00
BAT/ETH
2020-05-14 13:58:25
407
BITBOX
$0.225705
₩0.00
$0
₩0
0.00
BAT/BTC
2019-12-05 17:07:44
408
ExtStock
$0.224372
₩0.00
$343,043
₩0
0.00
BAT/ETH
2020-05-14 22:31:28
409
BitMax
$0.222582
₩0.00
$7,232
₩0
0.00
BAT/BTC
2020-10-22 03:00:23
410
Zonda
$0.221900
₩0.00
$2
₩0
0.00
BAT/BTC
2022-11-29 10:31:34
411
ABCC
$0.221641
₩0.00
$149,556
₩0
0.00
BAT/USDT
2022-12-08 11:05:16
412
Poloniex
$0.221381
₩0.00
$6
₩0
0.00
BAT/BTC
2022-11-21 10:42:24
413
Binance
$0.221365
₩0.00
$52,475
₩0
0.00
BAT/TUSD
2020-05-09 20:38:22
414
BiteBTC
$0.221165
₩0.00
$19,418
₩0
0.00
BAT/ETH
2019-07-18 01:00:20
415
dex.blue
$0.221103
₩0.00
$475
₩0
0.00
BAT/DAI
2020-06-01 16:04:24
416
CoinEx
$0.219915
₩0.00
$2,364
₩0
0.00
BAT/BTC
2022-11-22 23:55:44
417
Bitso
$0.219501
₩0.00
$1,976
₩0
0.00
BAT/BTC
2022-11-14 16:58:33
418
NiceHash
$0.219379
₩0.00
$3
₩0
0.00
BAT/BTC
2023-07-17 12:45:08
419
Radar Relay
$0.219178
₩0.00
$1
₩0
0.00
BAT/WETH
2020-06-01 02:39:16
420
MEXC Global
$0.218295
₩0.00
$43,556
₩0
0.00
BAT/USDT
2022-12-16 00:07:45
421
Hanbitco
$0.217955
₩0.00
$321
₩0
0.00
BAT/BTC
2020-10-09 07:21:36
422
OKCoin
$0.217900
₩0.00
$1
₩0
0.00
BAT/USD
2020-01-17 09:35:32
423
Zebitex
$0.217821
₩0.00
$1
₩0
0.00
BAT/USDT
2023-07-17 15:44:55
424
Idex
$0.216218
₩0.00
$93
₩0
0.00
BAT/ETH
2020-10-20 07:21:25
425
Atomars
$0.215854
₩0.00
$80
₩0
0.00
BAT/USDC
2020-12-31 04:34:25
426
IQFinex
$0.215835
₩0.00
$12
₩0
0.00
BAT/BTC
2020-05-14 14:05:26
427
Poloniex
$0.215177
₩0.00
$97
₩0
0.00
BAT/USDT
2022-11-22 23:37:40
428
BiteBTC
$0.214637
₩0.00
$26,056
₩0
0.00
BAT/BTC
2019-07-18 01:00:23
429
Livecoin
$0.213790
₩0.00
$10
₩0
0.00
BAT/USD
2020-12-15 01:54:24
430
Poloniex
$0.213729
₩0.00
$11
₩0
0.00
BAT/ETH
2020-11-22 01:21:18
431
FameEX
$0.213474
₩0.00
$94,643
₩0
0.00
BAT/USDT
2023-07-14 23:03:47
432
SouthXchange
$0.212777
₩0.00
$1
₩0
0.00
BAT/TUSD
2023-07-30 10:13:18
433
CoinEx
$0.211534
₩0.00
$3,915
₩0
0.00
BAT/USDT
2023-07-23 23:19:35
434
Bittrex Global
$0.210177
₩0.00
$360
₩0
0.00
BAT/BTC
2023-07-23 23:18:42
435
ZG.TOP
$0.210114
₩0.00
$0
₩0
0.00
BAT/USDT
2019-07-23 16:47:33
436
Bittrex Global
$0.209651
₩0.00
$62
₩0
0.00
BAT/USDT
2023-07-23 23:18:42
437
Bitrue
$0.209183
₩0.00
$1,394,228
₩0
0.00
BAT/USDT
2023-07-15 22:25:12
438
P2B
$0.209016
₩0.00
$72,966
₩0
0.00
BAT/USDT
2023-07-16 23:19:28
439
P2B
$0.208800
₩0.00
$28,534
₩0
0.00
BAT/USD
2023-07-16 23:19:28
440
BitMart
$0.208684
₩0.00
$116,109
₩0
0.00
BAT/USDT
2023-07-15 22:21:23
441
Bitso
$0.208469
₩0.00
$6,244
₩0
0.00
BAT/MXN
2023-07-16 22:35:34
442
Bitbuy
$0.208354
₩0.00
$38
₩0
0.00
BAT/CAD
2023-07-27 14:02:05
443
Coinzoom
$0.208320
₩0.00
$20
₩0
0.00
BAT/USD
2023-07-31 18:01:02
444
Dcoin
$0.208142
₩0.00
$4,571
₩0
0.00
BAT/BTC
2023-07-31 10:57:02
445
Coinfield
$0.208123
₩0.00
$8,591
₩0
0.00
BAT/XRP
2023-07-31 10:56:28
446
YoBit
$0.208076
₩0.00
$0
₩0
0.00
BAT/RUR
2023-07-31 12:23:49
447
Coinfield
$0.208034
₩0.00
$18,453
₩0
0.00
BAT/USDT
2023-07-31 10:56:28
448
Bitso
$0.207920
₩0.00
$9,450
₩0
0.00
BAT/USD
2023-07-16 22:31:35
449
Coinmetro
$0.207735
₩0.00
$0
₩0
0.00
BAT/EUR
2023-07-16 20:39:50
450
Rhino.fi
$0.207677
₩0.00
$51
₩0
0.00
BAT/USDT
2023-07-24 09:17:58
451
ProBit Global
$0.207527
₩0.00
$556
₩0
0.00
BAT/USDT
2023-07-23 22:06:59
452
Phemex
$0.207523
₩0.00
$105,329
₩0
0.00
BAT/USDT
2023-07-23 22:41:25
453
Max Maicoin
$0.207521
₩0.00
$0
₩0
0.00
BAT/USDT
2019-10-10 05:29:41
454
ZB
$0.207483
₩0.00
$789
₩0
0.00
BAT/USDT
2020-05-18 15:11:24
455
YoBit
$0.207480
₩0.00
$0
₩0
0.00
BAT/USD
2023-07-31 12:23:42
456
ProBit Global
$0.207372
₩0.00
$540
₩0
0.00
BAT/BTC
2023-07-23 22:06:59
457
Bitlo
$0.207324
₩0.00
$3,662
₩0
0.00
BAT/TRY
2023-07-31 07:17:11
458
Coinmetro
$0.207300
₩0.00
$0
₩0
0.00
BAT/USD
2023-07-16 20:39:50
459
Kraken
$0.207035
₩0.00
$14,562
₩0
0.00
BAT/EUR
2023-07-23 20:20:56
460
Kraken
$0.207030
₩0.00
$31,367
₩0
0.00
BAT/USD
2023-07-23 19:32:52
461
Bitbank
$0.206979
₩0.00
$81,105
₩0
0.00
BAT/JPY
2023-07-16 20:40:44
462
OpenOcean
$0.206798
₩0.00
$101
₩0
0.00
BAT/BNB
2023-07-15 22:10:52
463
Coinfield
$0.206500
₩0.00
$9,375
₩0
0.00
BAT/USD
2020-05-16 03:59:22
464
Nash
$0.206272
₩0.00
$21
₩0
0.00
BAT/USDC
2020-11-08 04:35:05
465
SouthXchange
$0.205849
₩0.00
$0
₩0
0.00
BAT/PAX
2023-07-18 18:57:22
466
Tokenize
$0.205400
₩0.00
$64,044
₩0
0.00
BAT/USD
2023-08-02 09:17:04
467
Coinbase Exchange
$0.205326
₩0.00
$587
₩0
0.00
BAT/ETH
2023-08-02 08:10:06
468
Coinbase Exchange
$0.205098
₩0.00
$14,198
₩0
0.00
BAT/BTC
2023-08-02 08:10:18
469
Livecoin
$0.205056
₩0.00
$38
₩0
0.00
BAT/USDT
2020-12-12 20:45:08
470
Bitbegin
$0.204986
₩0.00
$25,856
₩0
0.00
BAT/BTC
2019-08-12 17:49:25
471
Coinbase Exchange
$0.204898
₩0.00
$9,388
₩0
0.00
BAT/EUR
2023-08-02 08:17:51
472
OpenOcean
$0.204848
₩0.00
$101
₩0
0.00
BAT/USDT
2023-07-30 23:43:49
473
Bitbegin
$0.204717
₩0.00
$0
₩0
0.00
BAT/DAI
2019-08-12 16:31:48
474
SouthXchange
$0.204392
₩0.00
$1
₩0
0.00
BAT/BCH
2023-07-30 10:13:18
475
SouthXchange
$0.204261
₩0.00
$3
₩0
0.00
BAT/LTC
2023-07-30 10:13:18
476
FUBT
$0.204130
₩0.00
$42,071
₩0
0.00
BAT/USDT
2023-08-01 10:38:04
477
Trubit
$0.203921
₩0.00
$377,126
₩0
0.00
BAT/USDT
2023-07-30 20:16:38
478
SouthXchange
$0.203494
₩0.00
$2
₩0
0.00
BAT/BTC
2023-07-30 10:13:18
479
Dex-Trade
$0.203424
₩0.00
$148
₩0
0.00
BAT/USD
2019-08-13 02:36:49
480
Kraken
$0.202512
₩0.00
$474
₩0
0.00
BAT/JPY
2023-06-25 16:04:32
481
Paribu
$0.201954
₩0.00
$18,900
₩0
0.00
BAT/TRY
2023-07-06 21:09:16
482
SouthXchange
$0.201332
₩0.00
$0
₩0
0.00
BAT/USDC
2023-07-24 23:15:33
483
Changelly PRO
$0.201174
₩0.00
$11
₩0
0.00
BAT/USDC
2023-08-01 15:56:58
484
YoBit
$0.200838
₩0.00
$3
₩0
0.00
BAT/BTC
2023-07-04 11:22:34
485
CoinEx
$0.200823
₩0.00
$3,231
₩0
0.00
BAT/USDC
2023-06-06 21:13:31
486
BTCMarkets
$0.200687
₩0.00
$46
₩0
0.00
BAT/BTC
2020-07-06 08:28:36
487
Azbit
$0.200327
₩0.00
$635
₩0
0.00
BAT/ETH
2023-07-01 08:16:42
488
Binance
$0.199833
₩0.00
$5,203
₩0
0.00
BAT/ETH
2023-07-18 21:20:53
489
Bibox
$0.199617
₩0.00
$154,280
₩0
0.00
BAT/BTC
2023-08-01 22:18:31
490
SouthXchange
$0.199396
₩0.00
$0
₩0
0.00
BAT/USDT
2023-07-29 11:22:24
491
P2B
$0.199342
₩0.00
$102
₩0
0.00
BAT/ETH
2023-07-06 14:08:01
492
Binance
$0.198989
₩0.00
$64,114
₩0
0.00
BAT/BUSD
2023-07-27 21:10:14
493
Azbit
$0.198962
₩0.00
$252,579
₩0
0.00
BAT/USDT
2023-07-01 08:16:42
494
Azbit
$0.198910
₩0.00
$136
₩0
0.00
BAT/BTC
2023-07-01 08:16:42
495
COSS
$0.198840
₩0.00
$0
₩0
0.00
BAT/ETH
2020-01-07 12:04:22
496
Blockchain.com
$0.198530
₩0.00
$5
₩0
0.00
BAT/USD
2023-06-08 01:56:13
497
Coinstore
$0.198378
₩0.00
$497,905
₩0
0.00
BAT/USDT
2023-07-06 21:20:56
498
AlterDice
$0.198090
₩0.00
$12,888
₩0
0.00
BAT/ETH
2023-07-28 00:36:15
499
BtcTurk Kripto
$0.197952
₩0.00
$25,097
₩0
0.00
BAT/TRY
2023-07-25 22:59:23
500
Go Exchange
$0.197659
₩0.00
$0
₩0
0.00
BAT/DAI
2019-12-01 19:19:31
501
P2B
$0.197605
₩0.00
$1,467
₩0
0.00
BAT/BTC
2023-07-06 14:08:00
502
Go Exchange
$0.197552
₩0.00
$566
₩0
0.00
BAT/ETH
2019-12-01 19:19:31
503
Binance
$0.197099
₩0.00
$11,367
₩0
0.00
BAT/BTC
2023-07-28 08:53:45
504
Binance US
$0.196780
₩0.00
$1,150
₩0
0.00
BAT/USDT
2023-07-25 22:28:19
505
AlterDice
$0.196741
₩0.00
$20,949
₩0
0.00
BAT/BTC
2023-07-28 00:36:15
506
LATOKEN
$0.196626
₩0.00
$4,605
₩0
0.00
BAT/ETH
2023-07-25 22:38:23
507
LATOKEN
$0.196351
₩0.00
$78,042
₩0
0.00
BAT/BTC
2023-07-25 22:59:19
508
LATOKEN
$0.196309
₩0.00
$7,385
₩0
0.00
BAT/USDT
2023-07-25 22:59:21
509
BTCMarkets
$0.196097
₩0.00
$80
₩0
0.00
BAT/AUD
2023-07-28 22:54:19
510
BtcTurk Kripto
$0.195909
₩0.00
$3,336
₩0
0.00
BAT/USDT
2023-07-25 22:38:28
511
Gemini
$0.195672
₩0.00
$7,254
₩0
0.00
BAT/BTC
2023-07-24 23:20:27
512
Bitfinex
$0.195540
₩0.00
$3,358
₩0
0.00
BAT/USD
2023-07-13 22:31:43
513
SouthXchange
$0.195410
₩0.00
$0
₩0
0.00
BAT/DASH
2023-07-26 16:22:28
514
Gemini
$0.195150
₩0.00
$2,383
₩0
0.00
BAT/USD
2023-07-24 23:20:27
515
BTCEX
$0.194593
₩0.00
$153,385
₩0
0.00
BAT/USDT
2023-06-27 09:57:05
516
YoBit
$0.194143
₩0.00
$0
₩0
0.00
BAT/WAVES
2023-07-31 20:22:50
517
YoBit
$0.193700
₩0.00
$2
₩0
0.00
BAT/ETH
2023-07-02 00:43:12
518
LCX Exchange
$0.192909
₩0.00
$46
₩0
0.00
BAT/LCX
2023-07-16 05:22:29
519
COSS
$0.192353
₩0.00
$0
₩0
0.00
BAT/BTC
2019-10-01 21:02:39
520
Gemini
$0.192019
₩0.00
$10
₩0
0.00
BAT/ETH
2023-07-24 19:54:40
521
BTSE
$0.192000
₩0.00
$1,031,807
₩0
0.00
BAT/USD
2023-06-30 22:42:57
522
Gate.io
$0.191898
₩0.00
$771
₩0
0.00
BAT/TRY
2022-12-19 19:26:05
523
BingX
$0.191728
₩0.00
$31,010
₩0
0.00
BAT/USDT
2023-07-11 20:38:09
524
DigiFinex
$0.190884
₩0.00
$160,196
₩0
0.00
BAT/USDT
2022-12-18 12:41:11
525
Uniswap V3 (Ethereum)
$0.190720
₩0.00
$4,847
₩0
0.00
0X0D8775F6…
2023-07-09 09:06:06
526
Indodax
$0.190586
₩0.00
$306
₩0
0.00
BAT/IDR
2023-07-10 21:58:45
527
Bitget
$0.190219
₩0.00
$299,494
₩0
0.00
BAT/USDT
2022-12-17 10:31:16
528
Blockchain.com
$0.190062
₩0.00
$1
₩0
0.00
BAT/USDT
2023-06-30 09:34:42
529
Gate.io
$0.189434
₩0.00
$2,869
₩0
0.00
BAT/ETH
2022-12-19 19:28:15
530
Gate.io
$0.189063
₩0.00
$43,690
₩0
0.00
BAT/USDT
2022-12-19 19:28:05
531
Gate.io
$0.188929
₩0.00
$3,425
₩0
0.00
BAT/BTC
2022-12-19 19:28:15
532
OpenOcean
$0.188926
₩0.00
$495
₩0
0.00
BAT/WETH
2022-12-27 09:16:15
533
Currency.com
$0.187940
₩0.00
$260
₩0
0.00
BAT/USD
2023-07-09 22:58:23
534
XT
$0.187799
₩0.00
$644,140
₩0
0.00
BAT/BTC
2019-12-04 18:57:13
535
ZB
$0.187024
₩0.00
$94
₩0
0.00
BAT/BTC
2020-05-11 03:44:33
536
XT
$0.185829
₩0.00
$751,555
₩0
0.00
BAT/SXC
2019-12-04 18:57:13
537
CryptalDash
$0.184289
₩0.00
$31,516
₩0
0.00
BAT/ETH
2019-08-19 08:51:25
538
BTX
$0.184156
₩0.00
$0
₩0
0.00
BAT/USDT
2023-01-30 00:06:56
539
Switcheo
$0.183989
₩0.00
$309
₩0
0.00
BAT/ETH
2020-11-05 11:01:57
540
Bitsten
$0.183315
₩0.00
$4,056
₩0
0.00
BAT/ETH
2020-04-26 15:04:21
541
Cryptology
$0.182710
₩0.00
$85,750
₩0
0.00
BAT/EUR
2022-12-20 06:04:45
542
Bitsten
$0.182050
₩0.00
$6,554
₩0
0.00
BAT/IDRT
2020-04-26 15:04:10
543
Zipmex
$0.181696
₩0.00
$0
₩0
0.00
BAT/IDR
2024-02-29 05:02:46
544
Bitsten
$0.179337
₩0.00
$3,004
₩0
0.00
BAT/BTC
2020-04-26 15:04:21
545
BtcTurk PRO
$0.178896
₩0.00
$2
₩0
0.00
BAT/BTC
2023-01-05 13:33:00
546
BITKER
$0.178653
₩0.00
$518,993
₩0
0.00
BAT/BTC
2019-09-02 12:14:53
547
WazirX
$0.177305
₩0.00
$4
₩0
0.00
BAT/BTC
2023-07-27 20:26:09
548
Kraken
$0.176406
₩0.00
$3,055
₩0
0.00
BAT/XBT
2023-01-06 08:33:45
549
Kraken
$0.175539
₩0.00
$2,581
₩0
0.00
BAT/ETH
2023-01-06 08:25:46
550
Bitci
$0.174250
₩0.00
$28
₩0
0.00
BAT/CHFT
2022-08-27 05:38:27
551
OpenOcean
$0.174118
₩0.00
$348
₩0
0.00
BAT/BUSD
2023-01-04 11:16:38
552
Balancer (v2)
$0.173770
₩0.00
$73
₩0
0.00
0X0D8775F6…
2022-12-29 11:32:35
553
AEX
$0.171891
₩0.00
$22,209
₩0
0.00
BAT/USDC
2023-01-04 07:45:31
554
AEX
$0.171880
₩0.00
$26,507
₩0
0.00
BAT/USDT
2023-01-04 07:45:31
555
CoinDCX
$0.171563
₩0.00
$404,128
₩0
0.00
BAT/USDT
2023-06-19 16:05:44
556
CoinMargin
$0.171507
₩0.00
$977
₩0
0.00
BAT/BTC
2023-06-20 11:14:33
557
CoinDCX
$0.171489
₩0.00
$25,287
₩0
0.00
BAT/BTC
2023-06-19 15:59:46
558
COSS
$0.171412
₩0.00
$0
₩0
0.00
BAT/COS
2019-12-15 01:00:24
559
Bitubu Exchange
$0.171163
₩0.00
$757
₩0
0.00
BAT/BTC
2023-06-19 14:31:00
560
CoinDCX
$0.171061
₩0.00
$562
₩0
0.00
BAT/ETH
2023-06-19 15:01:18
561
AscendEX (BitMax)
$0.170997
₩0.00
$3,475,371
₩0
0.00
BAT/USDT
2023-06-19 11:37:15
562
Bitubu Exchange
$0.170849
₩0.00
$10,847
₩0
0.00
BAT/USDT
2023-06-19 14:55:47
563
Zonda
$0.170674
₩0.00
$80
₩0
0.00
BAT/EUR
2022-12-29 06:25:35
564
Nominex
$0.169623
₩0.00
$78
₩0
0.00
BAT/BTC
2023-06-14 17:19:52
565
Korbit
$0.168956
₩0.00
$369
₩0
0.00
BAT/KRW
2019-10-04 01:03:30
566
DDEX
$0.167678
₩0.00
$4
₩0
0.00
BAT/WETH
2019-10-01 19:12:24
567
Crypto.com Exchange
$0.167395
₩0.00
$13,156
₩0
0.00
BAT/USDT
2022-12-29 10:23:19
568
Upbit
$0.167207
₩0.00
$411,572
₩0
0.00
BAT/KRW
2023-01-01 01:56:19
569
TokenJar
$0.167205
₩0.00
$0
₩0
0.00
BAT/WETH
2019-09-29 23:00:05
570
Catex
$0.166773
₩0.00
$13,813
₩0
0.00
BAT/ETH
2023-06-13 02:48:08
571
Crypto.com Exchange
$0.166610
₩0.00
$586
₩0
0.00
BAT/USD
2022-12-29 10:25:21
572
Paribu
$0.166265
₩0.00
$40,319
₩0
0.00
BAT/TL
2019-10-02 15:24:25
573
FinanceX
$0.165836
₩0.00
$0
₩0
0.00
BAT/IDR
2019-10-02 09:09:23
574
CoinMargin
$0.165505
₩0.00
$11,816
₩0
0.00
BAT/USDT
2023-06-16 03:01:24
575
AirSwap
$0.165375
₩0.00
$998
₩0
0.00
BAT/ETH
2019-10-02 09:01:03
576
Hubi
$0.165320
₩0.00
$23,521
₩0
0.00
BAT/ETH
2019-10-02 15:27:29
577
Bione
$0.164959
₩0.00
$436,621
₩0
0.00
BAT/BTC
2019-10-02 15:26:37
578
Trade.io
$0.164910
₩0.00
$4,089
₩0
0.00
BAT/ETH
2019-10-02 15:35:50
579
Trade.io
$0.164908
₩0.00
$7,086
₩0
0.00
BAT/USDT
2019-10-02 15:38:49
580
Upbit
$0.164753
₩0.00
$122
₩0
0.00
BAT/BTC
2022-12-31 22:37:38
581
Hubi
$0.164449
₩0.00
$267,442
₩0
0.00
BAT/BTC
2019-10-02 15:34:29
582
Trade.io
$0.164403
₩0.00
$4,485
₩0
0.00
BAT/BTC
2019-10-02 15:35:50
583
CODEX
$0.164396
₩0.00
$21,589
₩0
0.00
BAT/BTC
2019-10-02 15:30:29
584
ABCC
$0.164052
₩0.00
$38,478
₩0
0.00
BAT/BTC
2019-10-02 15:33:18
585
LocalTrade
$0.164000
₩0.00
$15,525
₩0
0.00
BAT/USD
2019-10-02 15:35:05
586
BKEX
$0.163930
₩0.00
$97,979
₩0
0.00
BAT/USDT
2022-12-31 02:58:24
587
Zipmex
$0.163839
₩0.00
$1
₩0
0.00
BAT/USDT
2023-06-16 18:55:06
588
Bitsdaq
$0.163573
₩0.00
$3,476
₩0
0.00
BAT/ETH
2020-04-08 10:26:12
589
Uniswap
$0.163359
₩0.00
$12,967
₩0
0.00
BAT/ETH
2019-10-02 14:58:38
590
Max Maicoin
$0.163088
₩0.00
$98
₩0
0.00
BAT/TWD
2019-10-13 19:13:21
591
Bitsdaq
$0.163047
₩0.00
$74,616
₩0
0.00
BAT/BTC
2020-04-08 10:25:42
592
FinanceX
$0.162807
₩0.00
$0
₩0
0.00
BAT/BTC
2019-10-02 09:09:23
593
BW.com
$0.161860
₩0.00
$416
₩0
0.00
BAT/USDT
2019-12-27 19:06:12
594
Bitsdaq
$0.161156
₩0.00
$12,471
₩0
0.00
BAT/USDT
2020-04-08 09:44:11
595
Mandala
$0.151500
₩0.00
$0
₩0
0.00
BAT/ETH
2019-09-29 23:01:02
596
CITEX
$0.150726
₩0.00
$14,687
₩0
0.00
BAT/ETH
2020-03-26 17:51:30
597
Mandala
$0.149856
₩0.00
$0
₩0
0.00
BAT/BTC
2019-09-29 23:01:01
598
CITEX
$0.149800
₩0.00
$49,713
₩0
0.00
BAT/BTC
2020-03-26 17:51:36
599
BTCEXA
$0.148625
₩0.00
$387
₩0
0.00
BAT/BTC
2020-03-31 17:34:40
600
CryptoBridge
$0.141345
₩0.00
$1
₩0
0.00
BAT/BTC
2019-10-02 10:07:08
601
Bitrue
$0.137839
₩0.00
$80,177
₩0
0.00
BAT/UST
2022-05-13 10:04:41
602
ZG.com
$0.137317
₩0.00
$2,348,970
₩0
0.00
BAT/ETH
2020-03-12 20:04:27
603
CPDAX
$0.136210
₩0.00
$0
₩0
0.00
BAT/BTC
2019-09-29 23:28:02
604
Saturn Network
$0.135695
₩0.00
$7
₩0
0.00
BAT/ETH
2020-03-11 15:19:47
605
ZG.com
$0.133077
₩0.00
$3,971,896
₩0
0.00
BAT/BTC
2020-03-12 20:04:31
606
CoinExchange.io
$0.127020
₩0.00
$3
₩0
0.00
BAT/ETH
2019-10-02 08:06:57
607
CoinExchange.io
$0.124008
₩0.00
$7
₩0
0.00
BAT/BTC
2019-10-02 07:30:53
608
CryptoBridge
$0.117832
₩0.00
$0
₩0
0.00
BAT/ETH
2019-09-29 23:00:16
609
Max Maicoin
$0.113012
₩0.00
$0
₩0
0.00
BAT/MAX
2019-09-29 23:21:58
610
OasisDEX
$0.111089
₩0.00
$333
₩0
0.00
BAT/DAI
2020-09-07 07:27:23
611
Koinex
$0.101849
₩0.00
$2,683
₩0
0.00
BAT/INR
2019-06-27 17:31:16
612
GoPax
$0.089541
₩0.00
$0
₩0
0.00
BAT/ETH
2020-03-16 23:31:15
613
ChainEX
$0.089145
₩0.00
$1
₩0
0.00
BAT/ZAR
2024-03-14 01:53:43
614
Idex
$0.055074
₩0.00
$0
₩0
0.00
BAT/WBTC
2019-05-09 09:18:55
615
CredoEx
$0.032291
₩0.00
$0
₩0
0.00
BAT/CREDO
2019-10-02 14:59:22
616
Eterbase
$0.029256
₩0.00
$1
₩0
0.00
BAT/EBASE
2020-08-30 23:50:25
617
Coinplace
$0.028695
₩0.00
$24,242
₩0
0.00
BAT/BTC
2019-10-02 14:43:26
618
Bitfinex
$0.028627
₩0.00
$119
₩0
0.00
BAT/UST
2022-05-23 18:39:09
619
Quickswap
$0.026227
₩0.00
$0
₩0
0.00
0X3CEF98BB…
2021-09-04 23:11:24
620
COSS
$0.021025
₩0.00
$0
₩0
0.00
BAT/USDT
2019-09-29 23:26:28
621
C-Patex
$0.020906
₩0.00
$0
₩0
0.00
BAT/LTC
2022-04-26 18:39:23
622
TokensNet
$0.019088
₩0.00
$3
₩0
0.00
BAT/ETH
2020-11-24 19:11:56
623
Uniswap (v3)
$0.018799
₩0.00
$0
₩0
0.00
0X0D8775F6…
2022-02-08 14:14:16
624
Trade.io
$0.007721
₩0.00
$1
₩0
0.00
BAT/TIOX
2019-05-07 18:59:12
625
Dfyn
$0.000268
₩0.00
$0
₩0
0.00
0X30A8E1C2…
2022-04-26 18:35:09
626
BiONE
$0.000100
₩0.00
$0
₩0
0.00
BAT/USDT
2021-08-15 18:56:39
627
Radar Relay
$0.000000
₩0.00
$0
₩0
0.00
BAT/DAI
2019-11-19 04:38:54
628
Dfyn
$0.000000
₩0.00
$0
₩0
0.00
0X30A8E1C2…
2022-04-26 18:35:13
629
ZB Mega
$0.000000
₩0.00
$0
₩0
0.00
BAT/QC
2019-06-11 12:58:21
630
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
BAT/DAI
2022-03-02 18:55:57
631
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
BAT/TUSD
2022-03-02 18:55:58
632
Quickswap
$0.000000
₩0.00
$0
₩0
0.00
0X3CEF98BB…
2021-07-06 14:52:35
633
Prixbit
$0.000000
₩0.00
$0
₩0
0.00
BAT/BTC
2019-05-27 19:12:12
634
Dfyn
$0.000000
₩0.00
$0
₩0
0.00
0X30A8E1C2…
2022-04-26 18:35:10
635
Prixbit
$0.000000
₩0.00
$0
₩0
0.00
BAT/PAX
2019-05-27 19:12:12
636
EXX
$0.000000
₩0.00
$0
₩0
0.00
BAT/ETH
2019-09-21 19:23:16
637
BitMax
$0.000000
₩0.00
$0
₩0
0.00
BAT/ETH
2019-12-25 16:13:00
638
Whitebit
$0.000000
₩0.00
$0
₩0
0.00
BAT/USD
2019-06-03 15:49:02
639
Sushiswap
$0.000000
₩0.00
$0
₩0
0.00
0X0D8775F6…
2021-08-26 15:22:27
640
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
BAT/MANA
2022-03-02 18:55:59
641
ZB Mega
$0.000000
₩0.00
$0
₩0
0.00
BAT/USDT
2019-06-11 12:58:21
642
Dfyn
$0.000000
₩0.00
$0
₩0
0.00
0X30A8E1C2…
2022-04-26 18:35:16
643
AAX
$0.000000
₩0.00
$66,559
₩0
0.00
BAT/ETH
2021-01-12 05:37:04
644
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
BAT/LINK
2022-03-02 18:56:04
645
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
BAT/ZRX
2022-03-02 18:56:04
646
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
BAT/MKR
2022-03-02 18:56:05
647
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
BAT/BAND
2022-03-02 18:55:54
648
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
BAT/BUSD
2022-03-02 18:56:05
649
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
BAT/KNC
2022-03-02 18:56:03
650
Coinbit
$0.000000
₩0.00
$0
₩0
0.00
BAT/BTC
2020-08-23 00:08:48
651
Cybex DEX
$0.000000
₩0.00
$0
₩0
0.00
BAT/BTC
2019-06-11 12:56:55
652
Quickswap
$0.000000
₩0.00
$0
₩0
0.00
0X3CEF98BB…
2021-10-12 20:48:51
653
Eterbase
$0.000000
₩0.00
$0
₩0
0.00
BAT/BTC
2019-07-05 14:24:54
654
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
BAT/WBTC
2022-03-02 18:56:08
655
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
BAT/AMP
2022-03-02 18:56:09
656
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
BAT/USDC
2022-03-02 18:56:09
657
Vinex
$0.000000
₩0.00
$0
₩0
0.00
BAT/BTC
2019-09-29 23:20:02