베이직어텐션토큰 [BAT] (Basic Attention Token) 시세 모든 거래소 가격
가격 (▼ -0.15% )
- $0.221792 USD
- ₩261 KRW
시가총액 (31위)
- $316,088,632 USD
- ₩3726억6849만 KRW
유통량
- 1,425,417,363 bat
총발행량
- 1,500,000,000 bat
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1ZG.com$0.223704
₩264$9,710,999
₩114억4926만12.76% -
2IDCM$0.164461
₩194$7,180,120
₩84억6536만9.43% -
3LATOKEN$0.222155
₩262$6,891,755
₩81억2537만9.05% -
4Bithumb$0.214682
₩253$6,341,639
₩74억7679만8.33% -
5ZG.com$0.219568
₩259$5,231,246
₩61억6763만6.87% -
6Coinbit$47.31
₩55,778$4,603,076
₩54억2702만6.05% -
7Binance$0.222427
₩262$2,725,948
₩32억1389만3.58% -
8LATOKEN$0.221374
₩261$2,671,139
₩31억4927만3.51% -
9Binance$0.222282
₩262$2,166,546
₩25억5435만2.85% -
10BKEX$0.225730
₩266$1,490,939
₩17억5781만1.96% -
11Coinone$0.215107
₩254$1,345,795
₩15억8669만1.77% -
12WhiteBIT$0.221796
₩261$1,285,785
₩15억1594만1.69% -
13Exrates$0.164451
₩194$1,267,555
₩14억9444만1.67% -
14BitMart$0.223560
₩264$1,112,268
₩13억1136만1.46%BAT/ETH -
15BitMart$0.223460
₩263$1,083,044
₩12억7690만1.42%BAT/BTC -
16BitMart$0.222879
₩263$1,064,291
₩12억5479만1.40%BAT/USDT -
17Coinbase Pro$0.222446
₩262$1,035,094
₩12억2037만1.36% -
18Catex$0.243206
₩287$1,009,927
₩11억9070만1.33% -
19Bilaxy$0.221861
₩262$929,472
₩10억9584만1.22% -
20Dcoin$0.218587
₩258$869,538
₩10억2518만1.14% -
21XT$0.187920
₩222$868,188
₩10억2359만1.14% -
22WhiteBIT$0.222376
₩262$859,210
₩10억1300만1.13% -
23Catex$0.243384
₩287$843,384
₩9억9434만1.11% -
24CoinEx$0.165763
₩195$792,391
₩9억3422만1.04% -
25WhiteBIT$0.221961
₩262$785,121
₩9억2565만1.03% -
26XT$0.185829
₩219$751,555
₩8억8608만0.99% -
27XT$0.187799
₩221$644,140
₩7억5944만0.85% -
28Sistemkoin$0.234586
₩277$593,046
₩6억9920만0.78%BAT/TRY -
29BKEX$0.229671
₩271$590,541
₩6억9624만0.78% -
30BITKER$0.178653
₩211$518,993
₩6억1189만0.68% -
31BitMax$0.222052
₩262$518,207
₩6억1096만0.68% -
32Bione$0.164255
₩194$496,049
₩5억8484만0.65% -
33Exrates$0.164210
₩194$470,568
₩5억5479만0.62% -
34Bitrue$0.222058
₩262$459,012
₩5억4117만0.60% -
35Bione$0.164959
₩194$436,621
₩5억1477만0.57% -
36CoinEx$0.165561
₩195$416,121
₩4억9060만0.55% -
37Bitrue$0.222015
₩262$408,751
₩4억8191만0.54% -
38Sistemkoin$0.218992
₩258$324,105
₩3억8211만0.43%BAT/USDT -
39CoinEx$0.164232
₩194$318,878
₩3억7595만0.42% -
40BuyUcoin$0.300382
₩354$302,769
₩3억5696만0.40%BAT/INR -
41HPX$0.268786
₩317$280,980
₩3억3127만0.37%BAT/CNYT -
42Oceanex$0.223045
₩263$280,974
₩3억3126만0.37% -
43Hubi$0.164449
₩194$267,442
₩3억1531만0.35% -
44BitMax$0.222836
₩263$260,939
₩3억0764만0.34% -
45Oceanex$0.221552
₩261$253,350
₩2억9869만0.33% -
46Sistemkoin$0.219088
₩258$211,724
₩2억4962만0.28%BAT/BTC -
47Upbit$0.219301
₩259$147,641
₩1억7406만0.19% -
48Sistemkoin$0.232153
₩274$143,561
₩1억6925만0.19%BAT/ETH -
49P2PB2B$0.221864
₩262$132,658
₩1억5640만0.17%BAT/USDT -
50Exrates$0.164503
₩194$132,364
₩1억5605만0.17% -
51Kraken$0.222805
₩263$115,054
₩1억3564만0.15% -
52CoinEx$0.165256
₩195$109,266
₩1억2882만0.14% -
53Vebitcoin$0.215412
₩254$108,553
₩1억2798만0.14%BAT/TRY -
54LocalTrade$0.164285
₩194$101,701
₩1억1990만0.13% -
55Binance$0.223021
₩263$93,658
₩1억1042만0.12% -
56Purcow$0.236626
₩279$92,158
₩1억0865만0.12% -
57Paribu$0.220460
₩260$86,515
₩1억0200만0.11%BAT/TRY -
58P2PB2B$0.220903
₩260$72,934
₩8598만0.10%BAT/BTC -
59Livecoin$0.220253
₩260$63,359
₩7470만0.08%BAT/BTC -
60Coinbase Pro$0.221907
₩262$60,557
₩7139만0.08% -
61BTCEXA$0.222320
₩262$60,083
₩7083만0.08% -
62CITEX$0.218251
₩257$59,023
₩6958만0.08% -
63Binance$0.220962
₩261$58,999
₩6955만0.08% -
64Bitsdaq$0.221783
₩261$58,375
₩6882만0.08% -
65Bittrex$0.222054
₩262$58,320
₩6875만0.08% -
66VB$0.163581
₩193$55,531
₩6547만0.07% -
67CoinBene$0.147006
₩173$50,093
₩5905만0.07% -
68Tokenize$0.223131
₩263$49,401
₩5824만0.06% -
69Bibox$0.222253
₩262$43,815
₩5165만0.06% -
70Binance$0.221827
₩262$42,351
₩4993만0.06% -
71Paribu$0.166265
₩196$40,319
₩4753만0.05%BAT/TL -
72Kraken$0.222605
₩262$39,927
₩4707만0.05% -
73Kraken$0.221970
₩262$38,509
₩4540만0.05% -
74ABCC$0.164052
₩193$38,478
₩4536만0.05% -
75Resfinex$0.210879
₩249$37,738
₩4449만0.05% -
76Huobi Global$0.222058
₩262$32,265
₩3804만0.04% -
77CryptalDash$0.184289
₩217$31,516
₩3715만0.04%BAT/ETH -
78Huobi Global$0.222192
₩262$28,761
₩3390만0.04% -
79Probit$0.215107
₩254$28,717
₩3385만0.04% -
80Binance US$0.222700
₩263$27,321
₩3221만0.04% -
81BiteBTC$0.214637
₩253$26,056
₩3072만0.03% -
82Bitbegin$0.204986
₩242$25,856
₩3048만0.03% -
83Coinplace$0.028695
₩33.83$24,242
₩2858만0.03%BAT/BTC -
84HitBTC$0.221985
₩262$24,119
₩2843만0.03% -
85Hubi$0.165320
₩195$23,521
₩2773만0.03% -
86LocalTrade$0.163589
₩193$23,211
₩2736만0.03% -
87Bibox$0.222043
₩262$22,867
₩2696만0.03% -
88Omgfin$0.228312
₩269$22,599
₩2664만0.03% -
89Bitbegin$0.204928
₩242$22,202
₩2617만0.03% -
90CODEX$0.164396
₩194$21,589
₩2545만0.03% -
91BiteBTC$0.221165
₩261$19,418
₩2289만0.03% -
92Bitso$0.221721
₩261$19,146
₩2257만0.03%BAT/MXN -
93Omgfin$0.227742
₩269$18,739
₩2209만0.02% -
94CITEX$0.218849
₩258$18,499
₩2180만0.02% -
95Mercatox$0.207759
₩245$18,315
₩2159만0.02%BAT/BTC -
96Binance$0.221837
₩262$16,515
₩1947만0.02% -
97FatBTC$0.229498
₩271$16,147
₩1903만0.02%BAT/ETH -
98LocalTrade$0.164000
₩193$15,525
₩1830만0.02% -
99BitAsset$0.164808
₩194$14,838
₩1749만0.02% -
100Bibox$0.222258
₩262$14,149
₩1668만0.02% -
101Omgfin$0.228268
₩269$14,056
₩1657만0.02% -
102Ethfinex$0.229447
₩271$13,690
₩1614만0.02% -
103Hanbitco$0.210634
₩248$13,606
₩1604만0.02% -
104Probit$0.222587
₩262$13,392
₩1578만0.02% -
105Uniswap$0.163359
₩193$12,967
₩1528만0.02%BAT/ETH -
106Poloniex$0.221944
₩262$12,743
₩1502만0.02% -
107Atomars$0.219924
₩259$12,524
₩1476만0.02%BAT/BTC -
108Coinfield$0.221843
₩262$12,424
₩1464만0.02% -
109ZB$0.220164
₩260$12,148
₩1432만0.02% -
110Ethfinex$0.234470
₩276$11,911
₩1404만0.02% -
111Bittrex$0.223710
₩264$11,805
₩1391만0.02% -
112Bitrue$0.222470
₩262$11,330
₩1335만0.01% -
113AlterDice$0.164552
₩194$11,110
₩1309만0.01%BAT/BTC -
114DragonEx$0.184625
₩218$11,102
₩1308만0.01% -
115IQFinex$0.214809
₩253$11,094
₩1307만0.01% -
116ChainEX$0.223401
₩263$11,019
₩1299만0.01%BAT/BTC -
117Upbit$0.234602
₩277$10,367
₩1222만0.01% -
118Poloniex$0.222999
₩263$9,365
₩1104만0.01% -
119LocalTrade$0.164940
₩194$9,267
₩1092만0.01% -
120Coinfield$0.222000
₩262$9,242
₩1089만0.01% -
121Resfinex$0.211338
₩249$9,008
₩1062만0.01% -
122BiHODL$0.189555
₩223$8,899
₩1049만0.01% -
123Probit$0.222331
₩262$8,735
₩1029만0.01% -
124Bitrue$0.222459
₩262$8,717
₩1027만0.01% -
125Bitfinex$0.220850
₩260$8,540
₩1006만0.01% -
126Binance US$0.222746
₩263$8,506
₩1002만0.01% -
127Trade.io$0.164908
₩194$7,086
₩835만0.01% -
128Ethfinex$0.230002
₩271$6,750
₩795만0.01% -
129Omgfin$0.228611
₩270$5,815
₩685만0.01% -
130Poloniex$0.221786
₩261$5,712
₩673만0.01% -
131Atomars$0.220331
₩260$5,333
₩628만0.01%BAT/USDT -
132AlterDice$0.166115
₩196$4,718
₩556만0.01%BAT/USD -
133Bitsdaq$0.223107
₩263$4,668
₩550만0.01% -
134Bittrex$0.222822
₩263$4,665
₩550만0.01% -
135Kyber Network$0.164125
₩194$4,619
₩544만0.01% -
136Trade.io$0.164403
₩194$4,485
₩528만0.01% -
137Trade.io$0.164910
₩194$4,089
₩482만0.01% -
138Bancor Network$0.163827
₩193$3,932
₩463만0.01%BAT/BNT -
139Bitso$0.222830
₩263$3,767
₩444만0.00%BAT/BTC -
140BTCMarkets$0.218732
₩258$3,337
₩393만0.00%BAT/AUD -
141Gate.io$0.221551
₩261$3,168
₩373만0.00% -
142Bitfinex$0.218684
₩258$3,025
₩356만0.00% -
143Bitsdaq$0.223985
₩264$2,957
₩348만0.00% -
144Bittrex$0.223918
₩264$2,956
₩348만0.00% -
145LiteBit$0.297199
₩350$2,706
₩319만0.00%BAT/EUR -
146Koinex$0.101849
₩120$2,683
₩316만0.00%BAT/INR -
147Kraken$0.220974
₩261$2,566
₩302만0.00% -
148P2PB2B$0.222262
₩262$2,332
₩274만0.00%BAT/ETH -
149HitBTC$0.222950
₩263$2,023
₩238만0.00% -
150Dove Wallet$0.210623
₩248$1,975
₩232만0.00% -
151Huobi Global$0.221896
₩262$1,908
₩224만0.00% -
152CHAOEX$0.203852
₩240$1,499
₩176만0.00%BAT/ETH -
153Indodax$0.169233
₩200$1,384
₩163만0.00%BAT/IDR -
154AlterDice$0.165096
₩195$1,303
₩153만0.00%BAT/ETH -
155Binance$0.221974
₩262$1,190
₩140만0.00% -
156AirSwap$0.165375
₩195$998
₩117만0.00%BAT/ETH -
157Radar Relay$0.195270
₩230$987
₩116만0.00% -
158BitBay$0.177229
₩209$836
₩98만0.00% -
159CoinJar Exchange$0.241989
₩285$823
₩97만0.00% -
160IQFinex$0.214547
₩253$744
₩87만0.00% -
161Bitsten$0.215825
₩254$663
₩78만0.00% -
162Go Exchange$0.197552
₩233$566
₩66만0.00% -
163Bitsten$0.225968
₩266$529
₩62만0.00% -
164WazirX$0.183362
₩216$508
₩59만0.00%BAT/USDT -
165Tokenize$0.221783
₩261$494
₩58만0.00% -
166Atomars$0.220399
₩260$468
₩55만0.00%BAT/ETH -
167BW.com$0.161860
₩191$416
₩49만0.00% -
168Korbit$0.168956
₩199$369
₩43만0.00% -
169ZB$0.214245
₩253$326
₩38만0.00% -
170Raisex$0.248788
₩293$304
₩35만0.00%BAT/BTC -
171Ovex$0.220731
₩260$281
₩33만0.00% -
172Bitfinex$0.224068
₩264$228
₩26만0.00% -
173ZB$0.210012
₩248$198
₩23만0.00% -
174Switcheo$0.223208
₩263$187
₩22만0.00% -
175Bamboo Relay$0.231267
₩273$151
₩17만0.00% -
176Independent Reserve$0.203221
₩240$149
₩17만0.00% -
177Independent Reserve$0.202982
₩239$149
₩17만0.00% -
178Independent Reserve$0.202370
₩239$148
₩17만0.00% -
179Dex-Trade$0.203424
₩240$148
₩17만0.00%BAT/USD -
180OasisDEX$0.188373
₩222$146
₩17만0.00% -
181WazirX$0.183680
₩217$122
₩14만0.00%BAT/BTC -
182GoPax$0.223495
₩264$113
₩13만0.00% -
183Idex$0.223559
₩264$111
₩13만0.00% -
184HitBTC$0.221220
₩261$110
₩13만0.00% -
185OasisDEX$0.219315
₩259$100
₩11만0.00% -
186Max Maicoin$0.163088
₩192$98
₩11만0.00% -
187DDEX$0.232723
₩274$86
₩10만0.00% -
188BW.com$0.254443
₩300$85
₩10만0.00% -
189CoinJar Exchange$0.221536
₩261$66
₩7만0.00% -
190Huobi Korea$0.328508
₩387$65
₩7만0.00%BAT/BTC -
191BitBay$0.172554
₩203$62
₩7만0.00% -
192Gate.io$0.220558
₩260$56
₩6만0.00% -
193P2PB2B$0.242900
₩286$51
₩6만0.00%BAT/USD -
194Dove Wallet$0.212520
₩251$48
₩5만0.00% -
195Dex-Trade$0.164561
₩194$42
₩4만0.00%BAT/BTC -
196Huobi Korea$0.164166
₩194$42
₩4만0.00% -
197Atomars$0.225687
₩266$42
₩4만0.00%BAT/PAX -
198Upbit$0.226245
₩267$39
₩4만0.00% -
199Nash$0.175494
₩207$26
₩3만0.00% -
200BitBay$0.170000
₩200$20
₩2만0.00% -
201Dex-Trade$0.165308
₩195$10
₩1만0.00%BAT/USDT -
202BTCMarkets$0.178571
₩211$7
₩8,4060.00%BAT/BTC -
203CoinExchange.io$0.124008
₩146$7
₩8,1700.00% -
204Livecoin$0.226200
₩267$6
₩7,5340.00%BAT/USD -
205CoinAll$0.037859
₩44.64$6
₩7,3920.00%BAT/BTC -
206YoBit$0.202735
₩239$6
₩7,3570.00% -
207Cybex DEX$0.165468
₩195$6
₩6,8850.00%BAT/CYB -
208Nash$0.280517
₩331$5
₩5,8600.00% -
209Dex-Trade$0.165363
₩195$4
₩4,6100.00%BAT/ETH -
210SouthXchange$0.210750
₩248$4
₩4,4570.00% -
211Gate.io$0.225479
₩266$4
₩4,3620.00% -
212DDEX$0.167678
₩198$4
₩4,2210.00% -
213GoPax$0.176313
₩208$4
₩4,1620.00% -
214CoinExchange.io$0.127020
₩150$3
₩3,5840.00% -
215Ethex$0.365273
₩431$3
₩3,0180.00% -
216Livecoin$0.223476
₩263$3
₩2,9950.00%BAT/ETH -
217SouthXchange$0.235800
₩278$2
₩2,7820.00% -
218YoBit$0.197135
₩232$2
₩2,4050.00% -
219YoBit$0.184213
₩217$2
₩2,2990.00% -
220OKCoin$0.217900
₩257$1
₩1,5440.00% -
221SouthXchange$0.210933
₩249$1
₩1,3320.00% -
222YoBit$0.205131
₩242$1
₩1,2970.00% -
223YoBit$0.200769
₩237$1
₩1,2850.00% -
224OasisDEX$0.361015
₩426$1
₩1,1790.00% -
225Upbit$0.287043
₩338$1
₩8290.00% -
226CryptoBridge$0.141345
₩167$1
₩8140.00% -
227Trade.io$0.007721
₩9.10$1
₩7400.00% -
228SouthXchange$0.211289
₩249$1
₩7010.00% -
229SouthXchange$0.200813
₩237$0
₩5840.00% -
230YoBit$0.211349
₩249$0
₩5170.00% -
231GoPax$0.021189
₩24.98$0
₩2500.00% -
232Dove Wallet$0.211895
₩250$0
₩2430.00% -
233Dove Wallet$0.216943
₩256$0
₩2310.00% -
234Dove Wallet$0.215292
₩254$0
₩2290.00% -
235SouthXchange$0.200781
₩237$0
₩2280.00% -
236TokenJar$0.167205
₩197$0
₩2200.00%BAT/WETH -
237Dove Wallet$0.213199
₩251$0
₩2190.00% -
238CREX24$0.213615
₩252$0
₩1760.00% -
239Go Exchange$0.197659
₩233$0
₩420.00% -
240CredoEx$0.032291
₩38.07$0
₩160.00%BAT/CREDO -
241SouthXchange$0.219190
₩258$0
₩40.00% -
242SouthXchange$0.209912
₩247$0
₩00.00% -
243FinanceX$0.164474
₩194$0
₩00.00%BAT/VND -
244Vinex$0.000000
₩0.00$0
₩00.00% -
245ZB Mega$0.000000
₩0.00$0
₩00.00% -
246Cybex DEX$0.000000
₩0.00$0
₩00.00%BAT/BTC -
247Huobi Korea$0.328562
₩387$0
₩00.00%BAT/ETH -
248Saturn Network$0.166559
₩196$0
₩00.00% -
249BITBOX$0.225705
₩266$0
₩00.00% -
250Prixbit$0.311769
₩368$0
₩00.00% -
251Coinmetro$0.110013
₩130$0
₩00.00% -
252COSS$0.171412
₩202$0
₩00.00% -
253ZB Mega$0.000000
₩0.00$0
₩00.00% -
254Max Maicoin$0.533932
₩630$0
₩00.00% -
255Whitebit$0.000000
₩0.00$0
₩00.00%BAT/USD -
256Radar Relay$0.000000
₩0.00$0
₩00.00% -
257Max Maicoin$0.113012
₩133$0
₩00.00% -
258Bitexlive$0.329759
₩389$0
₩00.00% -
259SatoExchange$0.000000
₩0.00$0
₩00.00% -
260Max Maicoin$0.550056
₩649$0
₩00.00% -
261SatoExchange$0.000000
₩0.00$0
₩00.00% -
262Prixbit$0.000000
₩0.00$0
₩00.00% -
263Beaxy$0.000187
₩0.22$0
₩00.00% -
264Prixbit$0.000000
₩0.00$0
₩00.00% -
265BitBay$0.207697
₩245$0
₩00.00% -
266Idex$0.055074
₩64.93$0
₩00.00% -
267WazirX$0.254094
₩300$0
₩00.00%BAT/INR -
268OKEx$0.229417
₩270$0
₩00.00% -
269Eterbase$0.177264
₩209$0
₩00.00% -
270Eterbase$0.000000
₩0.00$0
₩00.00% -
271BitMax$0.000000
₩0.00$0
₩00.00% -
272Daybit$2.39
₩2,818$0
₩00.00% -
273FinanceX$0.165836
₩196$0
₩00.00%BAT/IDR -
274TokensNet$0.000000
₩0.00$0
₩00.00%BAT/ETH -
275Huobi Korea$0.164889
₩194$0
₩00.00% -
276Daybit$1.33
₩1,568$0
₩00.00% -
277ForkDelta$0.229383
₩270$0
₩00.00% -
278COSS$0.021025
₩24.79$0
₩00.00% -
279CryptoBridge$0.117832
₩139$0
₩00.00% -
280SatoExchange$0.005255
₩6.20$0
₩00.00% -
281Everbloom$0.231008
₩272$0
₩00.00%BAT/ETH -
282EXX$0.000000
₩0.00$0
₩00.00% -
283COSS$0.192353
₩227$0
₩00.00% -
284Bitexlive$0.394484
₩465$0
₩00.00% -
285Joyso$0.278122
₩328$0
₩00.00%BAT/ETH -
286Bitbegin$0.204717
₩241$0
₩00.00% -
287Mandala$0.151500
₩179$0
₩00.00% -
288ZG.TOP$0.210114
₩248$0
₩00.00% -
289CPDAX$0.136210
₩161$0
₩00.00%BAT/BTC -
290COSS$0.198840
₩234$0
₩00.00% -
291ZG.com$0.294425
₩347$0
₩00.00% -
292FinanceX$0.162807
₩192$0
₩00.00%BAT/BTC -
293Eterbase$0.000000
₩0.00$0
₩00.00% -
294C-Patex$0.003922
₩4.62$0
₩00.00%BAT/BTC -
295Bitexlive$0.332353
₩392$0
₩00.00% -
296Bitexlive$0.446622
₩527$0
₩00.00% -
297Mandala$0.149856
₩177$0
₩00.00% -
298Max Maicoin$0.207521
₩245$0
₩00.00%