• 전체시총
  • 299조(원)
  • 전체거래량(24h)
  • 70조(원)
  • 점유율
  • [BTC] 56.3% [ETH] 10.6% [XRP] 6.5%

베이직어텐션토큰 [BAT] (Basic Attention Token) 시세 모든 거래소 가격

가격 (▲ 3.96% )

  • $0.353193 USD
  • ₩420 KRW

시가총액 (26위)

  • $442,945,448 USD
  • ₩5266억6213만 KRW

유통량

  • 1,253,998,401 bat

총발행량

  • 1,500,000,000 bat
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    ZB
    $0.353033
    ₩420
    $9,158,752
    ₩108억8975만
    14.97%
  • 2
    Binance
    $0.351903
    ₩418
    $6,579,224
    ₩78억2269만
    10.75%
  • 3
    CoinBene
    $0.351903
    ₩418
    $6,112,785
    ₩72억6810만
    9.99%
  • 4
    LATOKEN
    $0.354584
    ₩422
    $4,915,724
    ₩58억4479만
    8.03%
  • 5
    Coinbit
    $47.31
    ₩56,252
    $4,603,076
    ₩54억7305만
    7.52%
  • 6
    IDCM
    $0.351903
    ₩418
    $2,914,578
    ₩34억6543만
    4.76%
  • 7
    Binance
    $0.352660
    ₩419
    $2,738,925
    ₩32억5658만
    4.48%
  • 8
    Upbit
    $0.353870
    ₩421
    $2,610,896
    ₩31억0435만
    4.27%
  • 9
    Hubi
    $0.352739
    ₩419
    $1,926,106
    ₩22억9014만
    3.15%
  • 10
    Bkex
    $0.339205
    ₩403
    $1,686,807
    ₩20억0561만
    2.76%
  • 11
    LATOKEN
    $0.354375
    ₩421
    $1,686,087
    ₩20억0475만
    2.76%
  • 12
    Dcoin
    $0.348244
    ₩414
    $1,494,993
    ₩17억7754만
    2.44%
  • 13
    Bione
    $0.352140
    ₩419
    $1,211,832
    ₩14억4086만
    1.98%
  • 14
    Bione
    $0.352649
    ₩419
    $995,188
    ₩11억8327만
    1.63%
  • 15
    Coinbase Pro
    $0.352105
    ₩419
    $949,435
    ₩11억2887만
    1.55%
  • 16
    BitMax
    $0.352766
    ₩419
    $751,447
    ₩8억9347만
    1.23%
  • 17
    CHAOEX
    $0.352110
    ₩419
    $713,594
    ₩8억4846만
    1.17%
    BAT/ETH
  • 18
    BitMax
    $0.351363
    ₩418
    $693,309
    ₩8억2434만
    1.13%
  • 19
    BitMax
    $0.352477
    ₩419
    $677,575
    ₩8억0563만
    1.11%
  • 20
    ZG.com
    $0.352446
    ₩419
    $584,495
    ₩6억9496만
    0.96%
  • 21
    Bittrex
    $0.351428
    ₩418
    $448,008
    ₩5억3268만
    0.73%
  • 22
    Upbit
    $0.351494
    ₩418
    $446,190
    ₩5억3051만
    0.73%
  • 23
    BTCEXA
    $0.351861
    ₩418
    $418,895
    ₩4억9806만
    0.68%
  • 24
    XT
    $0.351956
    ₩418
    $394,069
    ₩4억6854만
    0.64%
  • 25
    Binance
    $0.351611
    ₩418
    $385,242
    ₩4억5805만
    0.63%
  • 26
    ZG.TOP
    $0.351782
    ₩418
    $369,967
    ₩4억3989만
    0.60%
  • 27
    CODEX
    $0.352514
    ₩419
    $332,699
    ₩3억9557만
    0.54%
  • 28
    BiteBTC
    $0.400472
    ₩476
    $327,391
    ₩3억8926만
    0.54%
  • 29
    Binance
    $0.354734
    ₩422
    $300,326
    ₩3억5708만
    0.49%
  • 30
    BuyUcoin
    $0.271527
    ₩323
    $273,739
    ₩3억2547만
    0.45%
    BAT/INR
  • 31
    Bkex
    $0.348885
    ₩415
    $271,380
    ₩3억2267만
    0.44%
  • 32
    EXX
    $0.351991
    ₩419
    $266,485
    ₩3억1685만
    0.44%
  • 33
    Bitrue
    $0.352864
    ₩420
    $259,723
    ₩3억0881만
    0.42%
  • 34
    LocalTrade
    $0.354477
    ₩421
    $243,212
    ₩2억8917만
    0.40%
  • 35
    Binance
    $0.358761
    ₩427
    $210,153
    ₩2억4987만
    0.34%
  • 36
    XT
    $0.351890
    ₩418
    $193,256
    ₩2억2978만
    0.32%
  • 37
    LocalTrade
    $0.352780
    ₩419
    $191,659
    ₩2억2788만
    0.31%
  • 38
    XT
    $0.351778
    ₩418
    $177,188
    ₩2억1067만
    0.29%
  • 39
    ZB
    $0.352171
    ₩419
    $157,688
    ₩1억8749만
    0.26%
  • 40
    Bithumb
    $0.376060
    ₩447
    $146,221
    ₩1억7385만
    0.24%
  • 41
    Purcow
    $0.359004
    ₩427
    $139,820
    ₩1억6624만
    0.23%
  • 42
    Huobi Global
    $0.352362
    ₩419
    $139,700
    ₩1억6610만
    0.23%
  • 43
    P2PB2B
    $0.371969
    ₩442
    $127,253
    ₩1억5130만
    0.21%
    BAT/BTC
  • 44
    CoinEx
    $0.352627
    ₩419
    $113,039
    ₩1억3440만
    0.18%
  • 45
    Hubi
    $0.353067
    ₩420
    $112,566
    ₩1억3384만
    0.18%
  • 46
    HitBTC
    $0.350988
    ₩417
    $104,739
    ₩1억2453만
    0.17%
  • 47
    Binance
    $0.352870
    ₩420
    $100,697
    ₩1억1972만
    0.16%
  • 48
    Poloniex
    $0.352705
    ₩419
    $99,317
    ₩1억1808만
    0.16%
  • 49
    Omgfin
    $0.363401
    ₩432
    $89,457
    ₩1억0636만
    0.15%
  • 50
    Binance
    $0.350840
    ₩417
    $77,703
    ₩9238만
    0.13%
  • 51
    IQFinex
    $0.347855
    ₩414
    $69,631
    ₩8279만
    0.11%
  • 52
    Bitbegin
    $0.351097
    ₩417
    $65,419
    ₩7778만
    0.11%
  • 53
    Omgfin
    $0.355966
    ₩423
    $64,937
    ₩7721만
    0.11%
  • 54
    Bitbegin
    $0.350182
    ₩416
    $61,088
    ₩7263만
    0.10%
  • 55
    Bitbegin
    $0.358319
    ₩426
    $59,150
    ₩7032만
    0.10%
  • 56
    Omgfin
    $0.365411
    ₩434
    $58,391
    ₩6942만
    0.10%
  • 57
    LocalTrade
    $0.353407
    ₩420
    $49,335
    ₩5865만
    0.08%
  • 58
    Bitso
    $0.356589
    ₩424
    $43,049
    ₩5118만
    0.07%
    BAT/MXN
  • 59
    FinanceX
    $0.354936
    ₩422
    $40,387
    ₩4802만
    0.07%
    BAT/VND
  • 60
    Bittrex
    $0.355000
    ₩422
    $36,784
    ₩4373만
    0.06%
  • 61
    ABCC
    $0.355647
    ₩423
    $35,412
    ₩4210만
    0.06%
  • 62
    Uniswap
    $0.354355
    ₩421
    $32,238
    ₩3833만
    0.05%
    BAT/ETH
  • 63
    Ethfinex
    $0.351620
    ₩418
    $32,088
    ₩3815만
    0.05%
  • 64
    Coinfield
    $0.350975
    ₩417
    $28,204
    ₩3353만
    0.05%
  • 65
    Tokenize
    $0.346685
    ₩412
    $28,154
    ₩3347만
    0.05%
  • 66
    Upbit
    $0.353264
    ₩420
    $27,305
    ₩3246만
    0.04%
  • 67
    Bittrex
    $0.352115
    ₩419
    $27,266
    ₩3241만
    0.04%
  • 68
    Ethfinex
    $0.355521
    ₩423
    $25,348
    ₩3013만
    0.04%
  • 69
    Omgfin
    $0.357610
    ₩425
    $22,600
    ₩2687만
    0.04%
  • 70
    Coinbase Pro
    $0.351066
    ₩417
    $21,329
    ₩2536만
    0.03%
  • 71
    Tokenize
    $0.385762
    ₩459
    $19,450
    ₩2312만
    0.03%
  • 72
    Poloniex
    $0.350765
    ₩417
    $19,021
    ₩2261만
    0.03%
  • 73
    Huobi Global
    $0.351603
    ₩418
    $18,929
    ₩2250만
    0.03%
  • 74
    Probit
    $0.351835
    ₩418
    $18,555
    ₩2206만
    0.03%
  • 75
    Upbit
    $0.353370
    ₩420
    $18,002
    ₩2140만
    0.03%
  • 76
    Bittrex
    $0.353354
    ₩420
    $18,001
    ₩2140만
    0.03%
  • 77
    Probit
    $0.351929
    ₩418
    $17,933
    ₩2132만
    0.03%
  • 78
    LocalTrade
    $0.351620
    ₩418
    $16,478
    ₩1959만
    0.03%
  • 79
    Coinplace
    $0.246075
    ₩293
    $15,871
    ₩1887만
    0.03%
    BAT/BTC
  • 80
    CoinEx
    $0.352523
    ₩419
    $15,216
    ₩1809만
    0.02%
  • 81
    Coinfield
    $0.353800
    ₩421
    $14,735
    ₩1752만
    0.02%
  • 82
    FinanceX
    $0.363752
    ₩433
    $14,177
    ₩1685만
    0.02%
    BAT/IDR
  • 83
    Kyber Network
    $0.351714
    ₩418
    $13,963
    ₩1660만
    0.02%
  • 84
    Bitrue
    $0.352552
    ₩419
    $13,882
    ₩1650만
    0.02%
  • 85
    Mercatox
    $0.359250
    ₩427
    $12,443
    ₩1479만
    0.02%
    BAT/BTC
  • 86
    CoinEx
    $0.350848
    ₩417
    $11,691
    ₩1390만
    0.02%
  • 87
    Bancor Network
    $0.353676
    ₩421
    $11,682
    ₩1389만
    0.02%
    BAT/BNT
  • 88
    Gate.io
    $0.352229
    ₩419
    $10,859
    ₩1291만
    0.02%
  • 89
    CITEX
    $0.352884
    ₩420
    $10,697
    ₩1271만
    0.02%
    BAT/BTC
  • 90
    Gate.io
    $0.356174
    ₩423
    $10,185
    ₩1211만
    0.02%
  • 91
    FinanceX
    $0.354299
    ₩421
    $10,143
    ₩1205만
    0.02%
    BAT/BTC
  • 92
    P2PB2B
    $0.404567
    ₩481
    $7,621
    ₩906만
    0.01%
    BAT/ETH
  • 93
    Poloniex
    $0.352413
    ₩419
    $6,127
    ₩728만
    0.01%
  • 94
    CoinEx
    $0.353080
    ₩420
    $6,073
    ₩722만
    0.01%
  • 95
    ZB
    $0.353610
    ₩420
    $5,824
    ₩692만
    0.01%
  • 96
    Sistemkoin
    $0.354496
    ₩421
    $5,419
    ₩644만
    0.01%
    BAT/USDT
  • 97
    BTCMarkets
    $0.361338
    ₩430
    $5,290
    ₩628만
    0.01%
    BAT/AUD
  • 98
    Bitexlive
    $0.351611
    ₩418
    $5,128
    ₩609만
    0.01%
  • 99
    Sistemkoin
    $0.349066
    ₩415
    $5,021
    ₩596만
    0.01%
    BAT/TRY
  • 100
    Bitexlive
    $0.360658
    ₩429
    $4,827
    ₩573만
    0.01%
  • 101
    CITEX
    $0.352112
    ₩419
    $4,542
    ₩539만
    0.01%
    BAT/ETH
  • 102
    BitBay
    $0.360326
    ₩428
    $4,062
    ₩482만
    0.01%
  • 103
    Bitexlive
    $0.355180
    ₩422
    $4,017
    ₩477만
    0.01%
  • 104
    Bitrue
    $0.351339
    ₩418
    $3,993
    ₩474만
    0.01%
  • 105
    Trade.io
    $0.346929
    ₩412
    $3,909
    ₩464만
    0.01%
  • 106
    Bitrue
    $0.352214
    ₩419
    $3,825
    ₩454만
    0.01%
  • 107
    Radar Relay
    $0.355095
    ₩422
    $3,803
    ₩452만
    0.01%
  • 108
    IQFinex
    $0.350938
    ₩417
    $3,680
    ₩437만
    0.01%
  • 109
    HitBTC
    $0.354460
    ₩421
    $3,529
    ₩419만
    0.01%
  • 110
    Idex
    $0.354168
    ₩421
    $3,372
    ₩400만
    0.01%
  • 111
    HitBTC
    $0.352000
    ₩419
    $3,166
    ₩376만
    0.01%
  • 112
    Trade.io
    $0.349936
    ₩416
    $3,132
    ₩372만
    0.01%
  • 113
    LiteBit
    $0.354762
    ₩422
    $2,626
    ₩312만
    0.00%
    BAT/EUR
  • 114
    WazirX
    $0.354508
    ₩422
    $2,092
    ₩248만
    0.00%
    BAT/BTC
  • 115
    Sistemkoin
    $0.351245
    ₩418
    $2,062
    ₩245만
    0.00%
    BAT/BTC
  • 116
    Trade.io
    $0.343130
    ₩408
    $1,946
    ₩231만
    0.00%
  • 117
    Independent Reserve
    $0.349290
    ₩415
    $1,667
    ₩198만
    0.00%
  • 118
    Independent Reserve
    $0.348992
    ₩415
    $1,666
    ₩198만
    0.00%
  • 119
    Independent Reserve
    $0.348190
    ₩414
    $1,662
    ₩197만
    0.00%
  • 120
    ForkDelta
    $0.356342
    ₩424
    $1,649
    ₩196만
    0.00%
  • 121
    Everbloom
    $0.355471
    ₩423
    $1,645
    ₩195만
    0.00%
    BAT/ETH
  • 122
    WazirX
    $0.350129
    ₩416
    $1,473
    ₩175만
    0.00%
    BAT/USDT
  • 123
    Ethfinex
    $0.352850
    ₩420
    $1,454
    ₩172만
    0.00%
  • 124
    Sistemkoin
    $0.355837
    ₩423
    $1,265
    ₩150만
    0.00%
    BAT/ETH
  • 125
    Koinex
    $0.317032
    ₩377
    $1,124
    ₩133만
    0.00%
    BAT/INR
  • 126
    Exrates
    $0.334760
    ₩398
    $1,055
    ₩125만
    0.00%
  • 127
    CPDAX
    $0.351415
    ₩418
    $1,035
    ₩123만
    0.00%
    BAT/BTC
  • 128
    Bitexlive
    $0.354237
    ₩421
    $1,006
    ₩119만
    0.00%
  • 129
    Exrates
    $0.353482
    ₩420
    $802
    ₩95만
    0.00%
  • 130
    Exrates
    $0.351379
    ₩418
    $679
    ₩80만
    0.00%
  • 131
    Bitso
    $0.340153
    ₩404
    $616
    ₩73만
    0.00%
    BAT/BTC
  • 132
    GoPax
    $0.355655
    ₩423
    $523
    ₩62만
    0.00%
  • 133
    Livecoin
    $0.346652
    ₩412
    $514
    ₩61만
    0.00%
    BAT/BTC
  • 134
    Raisex
    $0.346599
    ₩412
    $514
    ₩61만
    0.00%
    BAT/BTC
  • 135
    SouthXchange
    $0.352828
    ₩420
    $381
    ₩45만
    0.00%
  • 136
    Gate.io
    $0.351200
    ₩418
    $347
    ₩41만
    0.00%
  • 137
    CoinAll
    $0.333968
    ₩397
    $307
    ₩36만
    0.00%
    BAT/BTC
  • 138
    GoPax
    $0.307626
    ₩366
    $190
    ₩22만
    0.00%
  • 139
    Switcheo
    $0.349073
    ₩415
    $161
    ₩19만
    0.00%
  • 140
    DDEX
    $0.335923
    ₩399
    $136
    ₩16만
    0.00%
  • 141
    SouthXchange
    $0.370000
    ₩440
    $96
    ₩11만
    0.00%
  • 142
    YoBit
    $0.388362
    ₩462
    $65
    ₩7만
    0.00%
  • 143
    CREX24
    $0.344394
    ₩409
    $35
    ₩4만
    0.00%
  • 144
    BitBay
    $0.346619
    ₩412
    $22
    ₩2만
    0.00%
  • 145
    Catex
    $0.351783
    ₩418
    $18
    ₩2만
    0.00%
  • 146
    Coinexchange
    $0.329758
    ₩392
    $15
    ₩1만
    0.00%
    BAT/BTC
  • 147
    Max Maicoin
    $0.277587
    ₩330
    $14
    ₩1만
    0.00%
  • 148
    BitBay
    $0.323699
    ₩385
    $10
    ₩1만
    0.00%
  • 149
    BitBay
    $0.340000
    ₩404
    $10
    ₩1만
    0.00%
  • 150
    Livecoin
    $0.406087
    ₩483
    $9
    ₩1만
    0.00%
    BAT/ETH
  • 151
    YoBit
    $0.372801
    ₩443
    $7
    ₩8,585
    0.00%
  • 152
    Catex
    $0.355341
    ₩423
    $6
    ₩7,526
    0.00%
  • 153
    SouthXchange
    $0.381580
    ₩454
    $6
    ₩7,122
    0.00%
  • 154
    AirSwap
    $0.337513
    ₩401
    $3
    ₩4,019
    0.00%
    BAT/ETH
  • 155
    SouthXchange
    $0.422763
    ₩503
    $3
    ₩3,472
    0.00%
  • 156
    Livecoin
    $0.347630
    ₩413
    $2
    ₩1,950
    0.00%
    BAT/USD
  • 157
    Trade.io
    $0.007721
    ₩9.18
    $1
    ₩747
    0.00%
  • 158
    CryptoBridge
    $0.370571
    ₩441
    $0
    ₩365
    0.00%
  • 159
    YoBit
    $0.433975
    ₩516
    $0
    ₩263
    0.00%
  • 160
    SouthXchange
    $0.359117
    ₩427
    $0
    ₩21
    0.00%
  • 161
    TokenJar
    $0.319388
    ₩380
    $0
    ₩2
    0.00%
    BAT/WETH
  • 162
    Radar Relay
    $1.49
    ₩1,772
    $0
    ₩0
    0.00%
  • 163
    Max Maicoin
    $0.453743
    ₩540
    $0
    ₩0
    0.00%
  • 164
    BTCMarkets
    $0.392640
    ₩467
    $0
    ₩0
    0.00%
    BAT/BTC
  • 165
    CryptoBridge
    $0.130618
    ₩155
    $0
    ₩0
    0.00%
  • 166
    COSS
    $0.356482
    ₩424
    $0
    ₩0
    0.00%
  • 167
    Joyso
    $0.272700
    ₩324
    $0
    ₩0
    0.00%
    BAT/ETH
  • 168
    Daybit
    $0.394551
    ₩469
    $0
    ₩0
    0.00%
  • 169
    SouthXchange
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 170
    SouthXchange
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 171
    SouthXchange
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 172
    BITBOX
    $0.294834
    ₩351
    $0
    ₩0
    0.00%
  • 173
    AlterDice
    $0.376180
    ₩447
    $0
    ₩0
    0.00%
    BAT/USD
  • 174
    AlterDice
    $0.384045
    ₩457
    $0
    ₩0
    0.00%
    BAT/BTC
  • 175
    AlterDice
    $0.378663
    ₩450
    $0
    ₩0
    0.00%
    BAT/ETH
  • 176
    Max Maicoin
    $0.356945
    ₩424
    $0
    ₩0
    0.00%
  • 177
    Max Maicoin
    $0.525169
    ₩624
    $0
    ₩0
    0.00%
  • 178
    P2PB2B
    $0.388300
    ₩462
    $0
    ₩0
    0.00%
    BAT/USD
  • 179
    Idex
    $0.055074
    ₩65.48
    $0
    ₩0
    0.00%
  • 180
    WazirX
    $0.355824
    ₩423
    $0
    ₩0
    0.00%
    BAT/INR
  • 181
    CredoEx
    $0.357934
    ₩426
    $0
    ₩0
    0.00%
    BAT/CREDO
  • 182
    BitAsset
    $0.351976
    ₩418
    $0
    ₩0
    0.00%
  • 183
    ChainEX
    $0.362140
    ₩431
    $0
    ₩0
    0.00%
    BAT/BTC
  • 184
    OKEx
    $0.330457
    ₩393
    $0
    ₩0
    0.00%
  • 185
    Coinexchange
    $0.845843
    ₩1,006
    $0
    ₩0
    0.00%
    BAT/ETH
  • 186
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BAT/ETH
  • 187
    C-Patex
    $0.367386
    ₩437
    $0
    ₩0
    0.00%
    BAT/BTC
  • 188
    COSS
    $0.343054
    ₩408
    $0
    ₩0
    0.00%
  • 189
    COSS
    $0.290265
    ₩345
    $0
    ₩0
    0.00%
  • 190
    Max Maicoin
    $0.283765
    ₩337
    $0
    ₩0
    0.00%
  • 191
    Daybit
    $1.31
    ₩1,558
    $0
    ₩0
    0.00%
Back to top