베이직어텐션토큰 [BAT] (Basic Attention Token) 시세 모든 거래소 가격
가격 (▼ -1.09% )
- $0.207913 USD
- ₩247 KRW
시가총액 (30위)
- $278,958,870 USD
- ₩3319억6105만 KRW
유통량
- 1,341,000,672 bat
총발행량
- 1,500,000,000 bat
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1IDCM$0.207442
₩247$8,123,390
₩96억6683만16.99% -
2Coinbit$47.31
₩56,299$4,603,076
₩54억7766만9.63% -
3CoinEx$0.207133
₩246$4,253,475
₩50억6163만8.90% -
4LATOKEN$0.208502
₩248$3,346,758
₩39억8264만7.00% -
5Exrates$0.207624
₩247$3,035,132
₩36억1180만6.35% -
6Binance$0.207228
₩247$2,581,403
₩30억7186만5.40% -
7Exrates$0.208190
₩248$1,596,794
₩19억0018만3.34% -
8Coinbase Pro$0.206709
₩246$1,289,676
₩15억3471만2.70% -
9Binance$0.207497
₩247$1,220,335
₩14억5219만2.55% -
10CoinBene$0.207942
₩247$1,183,251
₩14억0806만2.47% -
11CoinEx$0.207825
₩247$1,068,456
₩12억7146만2.23% -
12Dcoin$0.209993
₩250$916,189
₩10억9026만1.92% -
13Bkex$0.210111
₩250$792,680
₩9억4328만1.66% -
14CoinEx$0.208053
₩248$769,417
₩9억1560만1.61% -
15LATOKEN$0.207577
₩247$767,924
₩9억1382만1.61% -
16LocalTrade$0.206849
₩246$753,965
₩8억9721만1.58% -
17Hubi$0.207597
₩247$746,517
₩8억8835만1.56% -
18Bione$0.208743
₩248$701,347
₩8억3460만1.47% -
19Bione$0.208048
₩248$578,275
₩6억8814만1.21% -
20BITKER$0.178653
₩213$518,993
₩6억1760만1.09% -
21Bithumb$0.206008
₩245$501,779
₩5억9711만1.05% -
22LocalTrade$0.209949
₩250$484,092
₩5억7606만1.01% -
23BitMax$0.208029
₩248$427,262
₩5억0844만0.89% -
24BitMax$0.208431
₩248$402,195
₩4억7861만0.84% -
25Bitrue$0.207322
₩247$391,472
₩4억6585만0.82% -
26BTCEXA$0.207428
₩247$377,348
₩4억4904만0.79% -
27BuyUcoin$0.308756
₩367$311,209
₩3억7033만0.65%BAT/INR -
28CHAOEX$0.207277
₩247$300,053
₩3억5706만0.63%BAT/ETH -
29Exrates$0.207479
₩247$296,503
₩3억5283만0.62% -
30Upbit$0.206008
₩245$282,854
₩3억3659만0.59% -
31BitMax$0.207529
₩247$247,242
₩2억9421만0.52% -
32CoinEx$0.208542
₩248$247,060
₩2억9400만0.52% -
33Binance$0.207063
₩246$204,286
₩2억4310만0.43% -
34Catex$0.207167
₩247$193,336
₩2억3006만0.40% -
35HPX$0.169076
₩201$186,819
₩2억2231만0.39%BAT/CNYT -
36Bitrue$0.206982
₩246$181,460
₩2억1593만0.38% -
37ZG.com$0.202299
₩241$164,424
₩1억9566만0.34% -
38Catex$0.207829
₩247$159,118
₩1억8935만0.33% -
39Bittrex$0.208906
₩249$157,688
₩1억8764만0.33% -
40Upbit$0.207222
₩247$155,395
₩1억8492만0.32% -
41Bitsdaq$0.207112
₩246$155,313
₩1억8482만0.32% -
42XT$0.206044
₩245$143,079
₩1억7026만0.30% -
43Binance$0.207230
₩247$140,878
₩1억6764만0.29% -
44ZG.com$0.202442
₩241$140,144
₩1억6677만0.29% -
45Purcow$0.359004
₩427$139,820
₩1억6638만0.29% -
46Huobi Global$0.206890
₩246$134,963
₩1억6060만0.28% -
47XT$0.205977
₩245$134,124
₩1억5960만0.28% -
48Bkex$0.210829
₩251$134,095
₩1억5957만0.28% -
49Paribu$0.212664
₩253$130,832
₩1억5569만0.27%BAT/TL -
50Sistemkoin$0.194733
₩232$122,946
₩1억4630만0.26%BAT/BTC -
51Sistemkoin$0.209513
₩249$106,406
₩1억2662만0.22%BAT/ETH -
52XT$0.206591
₩246$85,963
₩1억0229만0.18% -
53Poloniex$0.208389
₩248$82,390
₩9804만0.17% -
54LocalTrade$0.211976
₩252$78,323
₩9320만0.16% -
55Huobi Global$0.208313
₩248$70,106
₩8342만0.15% -
56CODEX$0.207920
₩247$67,472
₩8029만0.14% -
57ChainEX$0.207648
₩247$62,629
₩7452만0.13%BAT/BTC -
58Gate.io$0.209197
₩249$61,199
₩7282만0.13% -
59Hubi$0.207030
₩246$58,501
₩6961만0.12% -
60HitBTC$0.208423
₩248$55,707
₩6629만0.12% -
61Binance$0.206709
₩246$55,196
₩6568만0.12% -
62IQFinex$0.203832
₩243$52,837
₩6287만0.11% -
63Uniswap$0.208984
₩249$49,296
₩5866만0.10%BAT/ETH -
64ABCC$0.203943
₩243$46,173
₩5494만0.10% -
65Poloniex$0.207706
₩247$43,827
₩5215만0.09% -
66LocalTrade$0.210000
₩250$40,568
₩4827만0.08% -
67ZB$0.207697
₩247$39,498
₩4700만0.08% -
68Coinbase Pro$0.208391
₩248$39,216
₩4666만0.08% -
69BitAsset$0.207685
₩247$36,867
₩4387만0.08% -
70Bitso$0.209245
₩249$35,881
₩4269만0.08%BAT/MXN -
71Tokenize$0.186283
₩222$33,482
₩3984만0.07% -
72Bitrue$0.207254
₩247$32,026
₩3811만0.07% -
73CryptalDash$0.184289
₩219$31,516
₩3750만0.07%BAT/ETH -
74Bitrue$0.207740
₩247$29,567
₩3518만0.06% -
75BiteBTC$0.214637
₩255$26,056
₩3100만0.05% -
76Bitbegin$0.204986
₩244$25,856
₩3076만0.05% -
77Probit$0.206008
₩245$25,640
₩3051만0.05% -
78Omgfin$0.207194
₩247$23,604
₩2808만0.05% -
79Bitbegin$0.204928
₩244$22,202
₩2642만0.05% -
80Bancor Network$0.209692
₩250$22,028
₩2621만0.05%BAT/BNT -
81Coinplace$0.029810
₩35.47$21,528
₩2561만0.05%BAT/BTC -
82Sistemkoin$0.210356
₩250$21,515
₩2560만0.04%BAT/TRY -
83Ethfinex$0.210000
₩250$20,539
₩2444만0.04% -
84BiteBTC$0.221165
₩263$19,418
₩2310만0.04% -
85Omgfin$0.207677
₩247$19,083
₩2270만0.04% -
86Tokenize$0.174607
₩208$17,723
₩2108만0.04% -
87Huobi Global$0.207857
₩247$17,714
₩2108만0.04% -
88AlterDice$0.208954
₩249$17,465
₩2078만0.04%BAT/USD -
89CITEX$0.207089
₩246$16,652
₩1981만0.03%BAT/BTC -
90Coinfield$0.207638
₩247$16,098
₩1915만0.03% -
91Omgfin$0.210166
₩250$16,076
₩1913만0.03% -
92Kyber Network$0.206911
₩246$14,636
₩1741만0.03% -
93Mercatox$0.205765
₩245$13,679
₩1627만0.03%BAT/BTC -
94Binance$0.210448
₩250$12,240
₩1456만0.03% -
95BW.com$0.215090
₩256$12,146
₩1445만0.03% -
96Binance$0.208295
₩248$11,676
₩1389만0.02% -
97Bittrex$0.207410
₩247$11,583
₩1378만0.02% -
98Upbit$0.209024
₩249$10,330
₩1229만0.02% -
99Bitsdaq$0.208317
₩248$10,295
₩1225만0.02% -
100Bittrex$0.208315
₩248$10,285
₩1223만0.02% -
101P2PB2B$0.207066
₩246$9,021
₩1073만0.02%BAT/BTC -
102Coinfield$0.207000
₩246$8,593
₩1022만0.02% -
103Probit$0.207104
₩246$8,577
₩1020만0.02% -
104Upbit$0.206996
₩246$8,474
₩1008만0.02% -
105Bittrex$0.206654
₩246$8,460
₩1006만0.02% -
106Bitsdaq$0.206371
₩246$8,448
₩1005만0.02% -
107IQFinex$0.205257
₩244$8,173
₩972만0.02% -
108Poloniex$0.207345
₩247$8,068
₩960만0.02% -
109HitBTC$0.210185
₩250$7,275
₩865만0.02% -
110CITEX$0.207022
₩246$5,683
₩676만0.01%BAT/ETH -
111BW.com$0.210651
₩251$5,382
₩640만0.01% -
112Whitebit$0.207785
₩247$5,282
₩628만0.01% -
113Omgfin$0.209064
₩249$5,147
₩612만0.01% -
114Probit$0.206458
₩246$4,710
₩560만0.01% -
115Atomars$0.207506
₩247$4,363
₩519만0.01%BAT/BTC -
116Gate.io$0.215254
₩256$4,078
₩485만0.01% -
117Coinone$0.206845
₩246$4,048
₩481만0.01% -
118Trade.io$0.346929
₩413$3,909
₩465만0.01% -
119Gate.io$0.209725
₩250$3,671
₩436만0.01% -
120Whitebit$0.208351
₩248$3,638
₩432만0.01% -
121AlterDice$0.207033
₩246$3,143
₩373만0.01%BAT/ETH -
122Trade.io$0.349936
₩416$3,132
₩372만0.01% -
123FinanceX$0.208101
₩248$3,049
₩362만0.01%BAT/BTC -
124LiteBit$0.297199
₩354$2,706
₩322만0.01%BAT/EUR -
125AlterDice$0.208548
₩248$2,696
₩320만0.01%BAT/BTC -
126Koinex$0.101849
₩121$2,683
₩319만0.01%BAT/INR -
127Ethfinex$0.206667
₩246$2,633
₩313만0.01% -
128Bitso$0.208695
₩248$2,607
₩310만0.01%BAT/BTC -
129WazirX$0.206796
₩246$2,543
₩302만0.01%BAT/USDT -
130Trade.io$0.343130
₩408$1,946
₩231만0.00% -
131ZB$0.207872
₩247$1,864
₩221만0.00% -
132Sistemkoin$0.224143
₩267$1,804
₩214만0.00%BAT/USDT -
133Atomars$0.204616
₩243$1,617
₩192만0.00%BAT/USDT -
134Bitsten$0.216940
₩258$1,251
₩148만0.00% -
135BTCMarkets$0.215265
₩256$1,057
₩125만0.00%BAT/AUD -
136BitBay$0.204048
₩243$1,044
₩124만0.00% -
137HitBTC$0.211242
₩251$1,017
₩121만0.00% -
138Ethfinex$0.212404
₩253$993
₩118만0.00% -
139Huobi Korea$0.207406
₩247$973
₩115만0.00% -
140P2PB2B$0.207614
₩247$904
₩107만0.00%BAT/ETH -
141GoPax$0.211116
₩251$820
₩97만0.00% -
142WazirX$0.210538
₩251$674
₩80만0.00%BAT/BTC -
143Korbit$0.205589
₩245$616
₩73만0.00% -
144FinanceX$0.206665
₩246$600
₩71만0.00%BAT/VND -
145Switcheo$0.220416
₩262$383
₩45만0.00% -
146Atomars$0.207269
₩247$356
₩42만0.00%BAT/ETH -
147ZB$0.220756
₩263$311
₩36만0.00% -
148Raisex$0.248788
₩296$304
₩36만0.00%BAT/BTC -
149Whitebit$0.207494
₩247$274
₩32만0.00% -
150Livecoin$0.210205
₩250$255
₩30만0.00%BAT/BTC -
151Ovex$0.209125
₩249$205
₩24만0.00% -
152Independent Reserve$0.209938
₩250$179
₩21만0.00% -
153Independent Reserve$0.209668
₩250$179
₩21만0.00% -
154Independent Reserve$0.209440
₩249$178
₩21만0.00% -
155YoBit$0.217402
₩259$167
₩19만0.00% -
156FinanceX$0.217436
₩259$152
₩18만0.00%BAT/IDR -
157Dex-Trade$0.203424
₩242$148
₩17만0.00%BAT/USD -
158Dex-Trade$0.208102
₩248$125
₩14만0.00%BAT/BTC -
159CREX24$0.202101
₩241$106
₩12만0.00% -
160DDEX$0.232547
₩277$85
₩10만0.00% -
161SouthXchange$0.218355
₩260$81
₩9만0.00% -
162BitBay$0.207588
₩247$76
₩9만0.00% -
163Huobi Korea$0.328508
₩391$65
₩7만0.00%BAT/BTC -
164OKCoin$0.211900
₩252$54
₩6만0.00% -
165YoBit$0.218000
₩259$49
₩5만0.00% -
166Dex-Trade$0.206392
₩246$47
₩5만0.00%BAT/USDT -
167DDEX$0.228985
₩272$35
₩4만0.00% -
168SouthXchange$0.174031
₩207$33
₩3만0.00% -
169CoinAll$0.127728
₩152$31
₩3만0.00%BAT/BTC -
170Atomars$0.209873
₩250$22
₩2만0.00%BAT/PAX -
171YoBit$0.204639
₩244$21
₩2만0.00% -
172YoBit$0.205102
₩244$16
₩1만0.00% -
173Max Maicoin$0.277587
₩330$14
₩1만0.00% -
174BITBOX$0.210126
₩250$11
₩1만0.00% -
175Dex-Trade$0.207977
₩247$10
₩1만0.00%BAT/ETH -
176YoBit$0.207742
₩247$9
₩1만0.00% -
177Cybex DEX$0.211541
₩252$8
₩1만0.00%BAT/CYB -
178GoPax$0.320428
₩381$8
₩9,4600.00% -
179YoBit$0.210334
₩250$8
₩8,9610.00% -
180CoinExchange.io$0.164080
₩195$6
₩7,5800.00% -
181AirSwap$0.205960
₩245$4
₩4,9030.00%BAT/ETH -
182Ethex$0.365273
₩435$3
₩3,0460.00% -
183GoPax$0.272256
₩324$1
₩9700.00% -
184Trade.io$0.007721
₩9.19$1
₩7470.00% -
185TokenJar$0.178300
₩212$0
₩2360.00%BAT/WETH -
186Bitexlive$0.446622
₩531$0
₩00.00% -
187Bitexlive$0.394484
₩469$0
₩00.00% -
188Radar Relay$0.000000
₩0.00$0
₩00.00% -
189Eterbase$0.000000
₩0.00$0
₩00.00% -
190BTCMarkets$0.156508
₩186$0
₩00.00%BAT/BTC -
191Eterbase$0.000000
₩0.00$0
₩00.00% -
192ZG.com$0.294425
₩350$0
₩00.00% -
193Bitexlive$0.332353
₩396$0
₩00.00% -
194Bitexlive$0.329759
₩392$0
₩00.00% -
195ZB Mega$0.000000
₩0.00$0
₩00.00% -
196Huobi Korea$0.328562
₩391$0
₩00.00%BAT/ETH -
197Max Maicoin$0.525169
₩625$0
₩00.00% -
198Max Maicoin$0.356945
₩425$0
₩00.00% -
199ZB Mega$0.000000
₩0.00$0
₩00.00% -
200Cybex DEX$0.000000
₩0.00$0
₩00.00%BAT/BTC -
201Bamboo Relay$0.261258
₩311$0
₩00.00% -
202Whitebit$0.000000
₩0.00$0
₩00.00%BAT/USD -
203SatoExchange$0.000000
₩0.00$0
₩00.00% -
204SatoExchange$0.000000
₩0.00$0
₩00.00% -
205Prixbit$0.000000
₩0.00$0
₩00.00% -
206Prixbit$0.000000
₩0.00$0
₩00.00% -
207Idex$0.055074
₩65.54$0
₩00.00% -
208SouthXchange$0.000000
₩0.00$0
₩00.00% -
209Joyso$0.272700
₩325$0
₩00.00%BAT/ETH -
210Prixbit$0.311769
₩371$0
₩00.00% -
211ZG.TOP$0.210114
₩250$0
₩00.00% -
212Livecoin$0.000000
₩0.00$0
₩00.00%BAT/USD -
213Beaxy$0.368692
₩439$0
₩00.00% -
214SouthXchange$0.004351
₩5.18$0
₩00.00% -
215Everbloom$0.200759
₩239$0
₩00.00%BAT/ETH -
216CoinExchange.io$0.155307
₩185$0
₩00.00% -
217CryptoBridge$0.199850
₩238$0
₩00.00% -
218OKEx$0.127716
₩152$0
₩00.00% -
219CredoEx$0.132255
₩157$0
₩00.00%BAT/CREDO -
220COSS$0.239480
₩285$0
₩00.00% -
221Max Maicoin$0.161934
₩193$0
₩00.00% -
222COSS$0.209931
₩250$0
₩00.00% -
223Radar Relay$0.213136
₩254$0
₩00.00% -
224Idex$0.192633
₩229$0
₩00.00% -
225P2PB2B$0.195701
₩233$0
₩00.00%BAT/USDT -
226WazirX$0.137308
₩163$0
₩00.00%BAT/INR -
227SouthXchange$0.196642
₩234$0
₩00.00% -
228Livecoin$0.000000
₩0.00$0
₩00.00%BAT/ETH -
229COSS$0.194481
₩231$0
₩00.00% -
230BitBay$0.275493
₩328$0
₩00.00% -
231CPDAX$0.169552
₩202$0
₩00.00%BAT/BTC -
232Huobi Korea$0.207790
₩247$0
₩00.00% -
233SouthXchange$0.900254
₩1,071$0
₩00.00% -
234Bitbegin$0.204717
₩244$0
₩00.00% -
235P2PB2B$0.204500
₩243$0
₩00.00%BAT/USD -
236EXX$0.000000
₩0.00$0
₩00.00% -
237SouthXchange$1.33
₩1,583$0
₩00.00% -
238TokensNet$0.000000
₩0.00$0
₩00.00%BAT/ETH -
239Daybit$3.11
₩3,701$0
₩00.00% -
240Max Maicoin$0.199496
₩237$0
₩00.00% -
241ForkDelta$0.200529
₩239$0
₩00.00% -
242SouthXchange$5.50
₩6,545$0
₩00.00% -
243BitBay$0.210000
₩250$0
₩00.00% -
244SatoExchange$0.004976
₩5.92$0
₩00.00% -
245CryptoBridge$0.119102
₩142$0
₩00.00% -
246COSS$0.021047
₩25.05$0
₩00.00% -
247C-Patex$0.505258
₩601$0
₩00.00%BAT/BTC -
248Daybit$1.31
₩1,559$0
₩00.00%