베이직어텐션토큰 [BAT] (Basic Attention) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 49.8% [ETH] 15.4% [USDT] 3.7%[BNB] 3.2% [SOL] 3.0%

베이직어텐션토큰 [BAT] (Basic Attention) 시세 모든 거래소 가격

가격 (▲ 2.67%)
0.310099 USD
0.00 KRW
시가총액 (194위)
463,596,466 USD
KRW
유통량
1,493,636,251 bat
총발행량
1,500,000,000 bat
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Nami.Exchange $0.302606
    ₩0.00
    $1,813,913
    ₩0
    38.64% BAT/VNST 2024-03-22 07:46:12
  • 2 Nami.Exchange $0.299670
    ₩0.00
    $1,005,668
    ₩0
    21.42% BAT/USDT 2024-03-24 09:37:46
  • 3 OKX $0.301123
    ₩0.00
    $412,897
    ₩0
    8.80% BAT/USDT 2024-03-24 17:40:46
  • 4 Changelly PRO $0.285055
    ₩0.00
    $327,546
    ₩0
    6.98% BAT/USDT 2024-03-22 23:54:08
  • 5 HitBTC $0.302534
    ₩0.00
    $302,617
    ₩0
    6.45% BAT/USDT 2024-03-21 18:39:44
  • 6 FMFW.io $0.309026
    ₩0.00
    $206,766
    ₩0
    4.40% BAT/USDT 2024-03-25 17:36:06
  • 7 Icrypex $0.312809
    ₩0.00
    $199,240
    ₩0
    4.24% BAT/USDT 2024-03-25 10:25:51
  • 8 Omgfin $0.374275
    ₩0.00
    $125,637
    ₩0
    2.68% BAT/ETH 2024-03-21 10:00:11
  • 9 Bitbegin $0.302650
    ₩0.00
    $95,268
    ₩0
    2.03% BAT/USDT 2024-03-22 04:53:45
  • 10 Bitbegin $0.302577
    ₩0.00
    $70,687
    ₩0
    1.51% BAT/ETH 2024-03-22 04:54:40
  • 11 Omgfin $0.297607
    ₩0.00
    $48,917
    ₩0
    1.04% BAT/USDT 2024-03-23 18:08:21
  • 12 Omgfin $0.296414
    ₩0.00
    $46,368
    ₩0
    0.99% BAT/UQC 2024-03-23 19:38:52
  • 13 Omgfin $0.298107
    ₩0.00
    $23,698
    ₩0
    0.50% BAT/BTC 2024-03-23 19:56:59
  • 14 Bitkub $0.302154
    ₩0.00
    $9,202
    ₩0
    0.20% BAT/THB 2024-03-22 21:29:31
  • 15 Bancor (V3) $0.296261
    ₩0.00
    $2,247
    ₩0
    0.05% BAT/BNT 2024-03-21 21:10:20
  • 16 zondacrypto $0.305275
    ₩0.00
    $1,047
    ₩0
    0.02% BAT/PLN 2024-03-21 08:25:47
  • 17 CoinJar Exchange $0.297224
    ₩0.00
    $803
    ₩0
    0.02% BAT/AUD 2024-03-24 22:34:46
  • 18 FMFW.io $0.313024
    ₩0.00
    $477
    ₩0
    0.01% BAT/BTC 2024-03-25 10:38:02
  • 19 CoinJar Exchange $0.310842
    ₩0.00
    $435
    ₩0
    0.01% BAT/USDC 2024-03-25 17:48:19
  • 20 AltcoinTrader $0.308026
    ₩0.00
    $264
    ₩0
    0.01% BAT/ZAR 2024-03-22 04:00:06
  • 21 Raydium (CLMM) $0.316234
    ₩0.00
    $216
    ₩0
    0.00% EPEUFDGHRX… 2024-03-25 13:46:44
  • 22 zondacrypto $0.303019
    ₩0.00
    $85
    ₩0
    0.00% BAT/USDT 2024-03-21 11:51:36
  • 23 Bittime $0.290183
    ₩0.00
    $66
    ₩0
    0.00% BAT/IDR 2024-03-23 12:24:49
  • 24 Raydium (CLMM) $0.316005
    ₩0.00
    $51
    ₩0
    0.00% EPEUFDGHRX… 2024-03-25 12:15:50
  • 25 Changelly PRO $0.287483
    ₩0.00
    $18
    ₩0
    0.00% BAT/BTC 2024-03-22 18:11:41
  • 26 Changelly PRO $0.284741
    ₩0.00
    $1
    ₩0
    0.00% BAT/ETH 2024-03-22 22:26:31
  • 27 Orbix $0.274801
    ₩0.00
    $1
    ₩0
    0.00% BAT/THB 2024-03-22 17:11:59
오래동안 업데이트가 안된 마켓 목록
  • 28 SatoExchange $5,398.02
    ₩0.00
    $0
    ₩0
    0.00 BAT/BTC 2022-04-26 18:12:42
  • 29 Quickswap $1,048.80
    ₩0.00
    $0
    ₩0
    0.00 0X3CEF98BB… 2021-09-04 23:11:24
  • 30 Dfyn $751.76
    ₩0.00
    $0
    ₩0
    0.00 0X3CEF98BB… 2022-04-26 18:35:09
  • 31 Uniswap (v2) $132.49
    ₩0.00
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:02
  • 32 Uniswap (v3) $10.61
    ₩0.00
    $0
    ₩0
    0.00 0X0D8775F6… 2022-02-08 14:14:16
  • 33 Bitcratic $6.99
    ₩0.00
    $0
    ₩0
    0.00 BAT/ETH 2022-01-29 18:12:21
  • 34 Dove Wallet $6.96
    ₩0.00
    $0
    ₩0
    0.00 BAT/TUSD 2022-02-28 17:39:58
  • 35 SatoExchange $3.13
    ₩0.00
    $0
    ₩0
    0.00 BAT/SATX 2022-04-26 18:12:42
  • 36 Cybex DEX $2.54
    ₩0.00
    $0
    ₩0
    0.00 BAT/CYB 2022-04-26 18:38:14
  • 37 Daybit $2.39
    ₩0.00
    $0
    ₩0
    0.00 BAT/BTC 2019-09-30 00:14:54
  • 38 Dove Wallet $2.00
    ₩0.00
    $0
    ₩0
    0.00 BAT/NGN 2021-05-25 11:40:51
  • 39 LocalTrade $1.87
    ₩0.00
    $13
    ₩0
    0.00 BAT/BNB 2021-04-12 20:07:07
  • 40 Quickswap $1.77
    ₩0.00
    $0
    ₩0
    0.00 0X3CEF98BB… 2021-09-04 23:11:27
  • 41 Uniswap (v3) $1.71
    ₩0.00
    $0
    ₩0
    0.00 0X0D8775F6… 2022-02-08 13:29:14
  • 42 SatoExchange $1.69
    ₩0.00
    $0
    ₩0
    0.00 BAT/ETH 2022-04-26 18:12:42
  • 43 Uniswap (v1) $1.65
    ₩0.00
    $64
    ₩0
    0.00 BAT/ETH 2022-04-26 18:40:53
  • 44 OpenOcean $1.57
    ₩0.00
    $1,288
    ₩0
    0.00 BAT/CAKE 2021-11-30 23:51:12
  • 45 Float SV $1.55
    ₩0.00
    $1,185
    ₩0
    0.00 BAT/USDT 2021-05-07 11:24:28
  • 46 FinanceX $1.53
    ₩0.00
    $529,381
    ₩0
    0.00 BAT/VND 2021-05-12 13:18:12
  • 47 Sistemkoin $1.50
    ₩0.00
    $439,455
    ₩0
    0.00 BAT/USDT 2021-04-14 16:05:25
  • 48 OpenOcean $1.48
    ₩0.00
    $170
    ₩0
    0.00 BAT/POLS 2021-11-30 07:47:03
  • 49 LocalTrade $1.47
    ₩0.00
    $1
    ₩0
    0.00 BAT/ETH 2021-04-12 04:03:08
  • 50 OpenOcean $1.46
    ₩0.00
    $2,247
    ₩0
    0.00 BAT/SHIB 2021-12-01 13:48:00
  • 51 OpenOcean $1.44
    ₩0.00
    $141
    ₩0
    0.00 BAT/ANKR 2021-11-01 07:43:27
  • 52 0x Protocol $1.40
    ₩0.00
    $258,427
    ₩0
    0.00 BAT/USD 2021-09-21 01:28:26
  • 53 LocalTrade $1.36
    ₩0.00
    $23
    ₩0
    0.00 BAT/BTC 2021-04-10 20:43:04
  • 54 Uniswap (v2) $1.33
    ₩0.00
    $0
    ₩0
    0.00 0X0D8775F6… 2021-12-28 20:30:14
  • 55 Daybit $1.33
    ₩0.00
    $0
    ₩0
    0.00 BAT/ETH 2019-09-29 23:51:08
  • 56 Uniswap (v2) $1.30
    ₩0.00
    $0
    ₩0
    0.00 0X0D8775F6… 2021-12-18 07:07:15
  • 57 Oceanex $1.28
    ₩0.00
    $1,604,195
    ₩0
    0.00 BAT/VET 2021-12-08 18:05:15
  • 58 Oceanex $1.27
    ₩0.00
    $711,172
    ₩0
    0.00 BAT/USDT 2021-12-08 18:05:15
  • 59 Uniswap (v2) $1.26
    ₩0.00
    $0
    ₩0
    0.00 0X0D8775F6… 2021-12-01 23:41:54
  • 60 OpenOcean $1.26
    ₩0.00
    $4,883
    ₩0
    0.00 BAT/IOTX 2021-11-14 14:19:38
  • 61 Thodex $1.26
    ₩0.00
    $821,627
    ₩0
    0.00 BAT/USDT 2021-04-21 02:01:02
  • 62 Bamboo Relay $1.23
    ₩0.00
    $8,979
    ₩0
    0.00 BAT/WETH 2021-04-07 19:50:31
  • 63 Uniswap (v2) $1.23
    ₩0.00
    $0
    ₩0
    0.00 0X0D8775F6… 2021-11-29 18:33:21
  • 64 Thodex $1.23
    ₩0.00
    $487,061
    ₩0
    0.00 BAT/TRY 2021-04-21 02:01:01
  • 65 OpenOcean $1.23
    ₩0.00
    $1,067
    ₩0
    0.00 BAT/1INCH 2022-01-05 09:39:11
  • 66 DragonEx $1.23
    ₩0.00
    $1,357,862
    ₩0
    0.00 BAT/USDT 2022-05-14 23:03:23
  • 67 LocalTrade $1.21
    ₩0.00
    $2
    ₩0
    0.00 BAT/USDT 2021-04-29 04:03:06
  • 68 AlterDice $1.21
    ₩0.00
    $35,829
    ₩0
    0.00 BAT/USD 2021-05-13 18:14:36
  • 69 Balancer $1.19
    ₩0.00
    $13,561
    ₩0
    0.00 0X0D8775F6… 2021-05-14 10:00:48
  • 70 OpenOcean $1.19
    ₩0.00
    $114
    ₩0
    0.00 BAT/XRP 2021-11-01 13:05:25
  • 71 Bitci $1.17
    ₩0.00
    $10,830
    ₩0
    0.00 BAT/BTC 2021-04-05 03:32:58
  • 72 Uniswap (v2) $1.17
    ₩0.00
    $0
    ₩0
    0.00 0X0D8775F6… 2021-12-03 15:50:09
  • 73 OpenOcean $1.17
    ₩0.00
    $117
    ₩0
    0.00 BAT/ALICE 2021-11-20 07:16:44
  • 74 OpenOcean $1.16
    ₩0.00
    $156
    ₩0
    0.00 BAT/BETA 2021-11-15 01:06:03
  • 75 Bitget $1.15
    ₩0.00
    $0
    ₩0
    0.00 BAT/BTC 2022-01-06 12:09:54
  • 76 OpenOcean $1.15
    ₩0.00
    $311
    ₩0
    0.00 BAT/USDC 2021-11-09 04:42:11
  • 77 Uniswap (v2) $1.15
    ₩0.00
    $0
    ₩0
    0.00 0X0D8775F6… 2021-11-03 18:22:39
  • 78 Kyber Network $1.12
    ₩0.00
    $283
    ₩0
    0.00 BAT/ETH 2021-11-20 11:51:45
  • 79 Huobi Korea $1.11
    ₩0.00
    $85
    ₩0
    0.00 BAT/ETH 2021-12-05 14:20:53
  • 80 Uniswap (v2) $1.11
    ₩0.00
    $0
    ₩0
    0.00 0X0D8775F6… 2021-12-04 23:51:54
  • 81 LocalTrade $1.11
    ₩0.00
    $5
    ₩0
    0.00 BAT/USDC 2021-04-24 06:56:32
  • 82 VCC Exchange $1.08
    ₩0.00
    $1,436,157
    ₩0
    0.00 BAT/USDT 2021-11-19 16:34:29
  • 83 Bitubu Exchange $1.08
    ₩0.00
    $82
    ₩0
    0.00 BAT/TRY 2021-05-19 09:17:21
  • 84 OpenOcean $1.06
    ₩0.00
    $441
    ₩0
    0.00 BAT/REEF 2021-12-15 12:15:34
  • 85 Vebitcoin $1.06
    ₩0.00
    $32,456
    ₩0
    0.00 BAT/TRY 2021-04-25 06:04:12
  • 86 Huobi Korea $1.05
    ₩0.00
    $386
    ₩0
    0.00 BAT/BTC 2021-12-14 23:55:48
  • 87 VCC Exchange $1.05
    ₩0.00
    $83,868
    ₩0
    0.00 BAT/ETH 2021-11-19 15:15:21
  • 88 Zonda $1.04
    ₩0.00
    $19
    ₩0
    0.00 BAT/USD 2021-12-17 01:23:49
  • 89 VCC Exchange $1.04
    ₩0.00
    $659,938
    ₩0
    0.00 BAT/BTC 2021-11-19 15:22:01
  • 90 BHEX $1.04
    ₩0.00
    $665,053
    ₩0
    0.00 BAT/USDT 2021-11-24 09:05:30
  • 91 Sushiswap $1.04
    ₩0.00
    $0
    ₩0
    0.00 0X0D8775F6… 2022-01-09 15:38:38
  • 92 OpenOcean $1.02
    ₩0.00
    $1,641
    ₩0
    0.00 BAT/XVS 2021-11-02 13:27:57
  • 93 OpenOcean $1.01
    ₩0.00
    $472
    ₩0
    0.00 BAT/BTCB 2021-11-08 23:10:33
  • 94 C-Patex $1.01
    ₩0.00
    $0
    ₩0
    0.00 BAT/BTC 2022-04-26 18:39:23
  • 95 ZebPay $0.999492
    ₩0.00
    $1,838
    ₩0
    0.00 BAT/AUD 2022-01-18 14:18:08
  • 96 CoinBene $0.990440
    ₩0.00
    $24,230
    ₩0
    0.00 BAT/BTC 2021-11-06 19:00:36
  • 97 BTCNEXT $0.980564
    ₩0.00
    $34,212
    ₩0
    0.00 BAT/USDT 2021-11-01 08:55:42
  • 98 OpenOcean $0.966920
    ₩0.00
    $211
    ₩0
    0.00 BAT/DOGE 2021-12-15 12:15:30
  • 99 OpenOcean $0.957906
    ₩0.00
    $1,916
    ₩0
    0.00 BAT/C98 2022-03-27 12:16:48
  • 100 Uniswap (v3) $0.948747
    ₩0.00
    $476,123
    ₩0
    0.00 0X0D8775F6… 2022-02-07 12:39:37
  • 101 Uniswap (v2) $0.936183
    ₩0.00
    $0
    ₩0
    0.00 0X0D8775F6… 2022-01-10 22:22:59
  • 102 Sushiswap $0.922771
    ₩0.00
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-04 23:56:40
  • 103 Deversifi $0.913895
    ₩0.00
    $0
    ₩0
    0.00 BAT/ETH 2022-01-29 18:00:45
  • 104 Uniswap (v2) $0.892598
    ₩0.00
    $0
    ₩0
    0.00 0X0D8775F6… 2022-01-24 16:39:37
  • 105 Uniswap (v2) $0.886552
    ₩0.00
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-02 20:16:13
  • 106 Zebitex $0.870427
    ₩0.00
    $117
    ₩0
    0.00 BAT/BTC 2022-09-25 16:54:58
  • 107 Uniswap (v2) $0.864666
    ₩0.00
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 108 Uniswap (v2) $0.864666
    ₩0.00
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 109 Uniswap (v2) $0.864666
    ₩0.00
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:02
  • 110 Uniswap (v2) $0.864666
    ₩0.00
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 111 Uniswap (v2) $0.864666
    ₩0.00
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:02
  • 112 Uniswap (v2) $0.864666
    ₩0.00
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:06
  • 113 Uniswap (v2) $0.864666
    ₩0.00
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 114 Uniswap (v2) $0.864666
    ₩0.00
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 115 Uniswap (v2) $0.864666
    ₩0.00
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 116 Uniswap (v2) $0.864666
    ₩0.00
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 117 Uniswap (v2) $0.864666
    ₩0.00
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:03
  • 118 Uniswap (v2) $0.864666
    ₩0.00
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 119 Uniswap (v2) $0.864666
    ₩0.00
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 120 Uniswap (v2) $0.864427
    ₩0.00
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:00
  • 121 Uniswap (v2) $0.863590
    ₩0.00
    $145,679
    ₩0
    0.00 0X0D8775F6… 2021-09-02 16:08:13
  • 122 Exrates $0.853127
    ₩0.00
    $746
    ₩0
    0.00 BAT/ETH 2022-03-19 23:49:12
  • 123 OpenOcean $0.850831
    ₩0.00
    $2,552
    ₩0
    0.00 BAT/MATIC 2022-03-27 02:37:08
  • 124 Exrates $0.844518
    ₩0.00
    $1,103
    ₩0
    0.00 BAT/BTC 2022-03-19 18:54:33
  • 125 OpenOcean $0.838188
    ₩0.00
    $111
    ₩0
    0.00 BAT/DAI 2022-03-20 03:17:25
  • 126 Exrates $0.835900
    ₩0.00
    $6,284
    ₩0
    0.00 BAT/USD 2022-03-20 00:47:43
  • 127 Dove Wallet $0.833579
    ₩0.00
    $0
    ₩0
    0.00 BAT/GBP 2022-03-25 23:42:48
  • 128 Dove Wallet $0.833099
    ₩0.00
    $0
    ₩0
    0.00 BAT/USDP 2022-03-29 07:16:49
  • 129 ApeSwap $0.831925
    ₩0.00
    $0
    ₩0
    0.00 0X101D8242… 2022-01-23 07:09:26
  • 130 OpenOcean $0.831790
    ₩0.00
    $701
    ₩0
    0.00 BAT/FTM 2022-03-27 00:03:57
  • 131 Catex $0.828459
    ₩0.00
    $131,672
    ₩0
    0.00 BAT/BTC 2021-08-30 21:03:26
  • 132 Crypto.com Exchange $0.825188
    ₩0.00
    $45,992
    ₩0
    0.00 BAT/CRO 2022-02-04 12:06:09
  • 133 Bitfinex $0.824180
    ₩0.00
    $3,090
    ₩0
    0.00 BAT/ETH 2022-01-31 19:11:18
  • 134 ForkDelta $0.823534
    ₩0.00
    $120
    ₩0
    0.00 BAT/ETH 2021-09-04 15:50:49
  • 135 Bitfinex $0.819362
    ₩0.00
    $2,532
    ₩0
    0.00 BAT/BTC 2022-01-31 21:04:48
  • 136 Uniswap (v2) $0.816296
    ₩0.00
    $0
    ₩0
    0.00 0X0D8775F6… 2021-12-28 13:14:24
  • 137 Quickswap $0.807612
    ₩0.00
    $4
    ₩0
    0.00 0X3CEF98BB… 2022-04-26 18:35:15
  • 138 Atomars $0.803271
    ₩0.00
    $0
    ₩0
    0.00 BAT/BTC 2022-01-29 17:53:19
  • 139 WhaleEx $0.802823
    ₩0.00
    $1,331,018
    ₩0
    0.00 BAT/USDT 2021-06-05 12:52:42
  • 140 CoinAll $0.801842
    ₩0.00
    $9
    ₩0
    0.00 BAT/BTC 2021-03-11 10:30:23
  • 141 Flybit $0.799819
    ₩0.00
    $724,930
    ₩0
    0.00 BAT/USDT 2021-09-08 14:18:04
  • 142 Paraswap $0.782521
    ₩0.00
    $112,992
    ₩0
    0.00 0X0D8775F6… 2021-08-18 02:10:50
  • 143 OpenOcean $0.769291
    ₩0.00
    $538
    ₩0
    0.00 BAT/BAND 2022-03-28 21:19:26
  • 144 Binance $0.766660
    ₩0.00
    $50,025
    ₩0
    0.00 BAT/BNB 2021-09-18 20:47:40
  • 145 BTSE $0.766251
    ₩0.00
    $284,890
    ₩0
    0.00 BAT/USDC 2022-04-17 22:29:23
  • 146 BTSE $0.765591
    ₩0.00
    $285,294
    ₩0
    0.00 BAT/USDP 2022-04-17 22:29:23
  • 147 Atomars $0.764905
    ₩0.00
    $0
    ₩0
    0.00 BAT/USDT 2022-01-29 17:53:19
  • 148 Probit (Korea) $0.763890
    ₩0.00
    $62
    ₩0
    0.00 BAT/USDT 2023-07-12 13:15:22
  • 149 OKEx Korea $0.753120
    ₩0.00
    $92,411
    ₩0
    0.00 BAT/USDT 2021-03-13 16:29:01
  • 150 OKEx Korea $0.752645
    ₩0.00
    $28,731
    ₩0
    0.00 BAT/BTC 2021-03-13 16:29:02
  • 151 AEX $0.752071
    ₩0.00
    $604,834
    ₩0
    0.00 BAT/CNC 2021-03-13 16:31:45
  • 152 VB $0.751507
    ₩0.00
    $4,880
    ₩0
    0.00 BAT/USDT 2021-10-11 16:42:41
  • 153 Lukki $0.751162
    ₩0.00
    $67,630
    ₩0
    0.00 BAT/BTC 2021-05-23 00:56:03
  • 154 OpenOcean $0.744667
    ₩0.00
    $645
    ₩0
    0.00 BAT/FIL 2022-02-19 10:51:02
  • 155 Paraswap $0.743197
    ₩0.00
    $3,403
    ₩0
    0.00 0X0D8775F6… 2021-09-18 09:22:42
  • 156 BitMart $0.733471
    ₩0.00
    $19,722
    ₩0
    0.00 BAT/ETH 2022-04-14 22:52:00
  • 157 BitMart $0.730377
    ₩0.00
    $22,649
    ₩0
    0.00 BAT/BTC 2022-04-14 22:57:23
  • 158 Abit $0.725064
    ₩0.00
    $1,020,952
    ₩0
    0.00 BAT/USDT 2021-10-06 04:54:02
  • 159 OpenOcean $0.723740
    ₩0.00
    $145
    ₩0
    0.00 BAT/RACA 2022-04-12 00:06:14
  • 160 Abit $0.720563
    ₩0.00
    $270,703
    ₩0
    0.00 BAT/BTC 2021-10-06 04:54:02
  • 161 IDCM $0.718929
    ₩0.00
    $6238만
    ₩0
    0.00 BAT/BTC 2021-05-26 02:09:17
  • 162 Balancer (v1) $0.715411
    ₩0.00
    $218
    ₩0
    0.00 0X0D8775F6… 2021-08-08 20:57:36
  • 163 Probit (Korea) $0.712697
    ₩0.00
    $96,075
    ₩0
    0.00 BAT/KRW 2021-09-23 10:06:57
  • 164 YoBit $0.708674
    ₩0.00
    $26
    ₩0
    0.00 BAT/DOGE 2021-06-18 15:28:45
  • 165 Atomars $0.708186
    ₩0.00
    $0
    ₩0
    0.00 BAT/ETH 2022-01-29 17:53:19
  • 166 Resfinex $0.707582
    ₩0.00
    $2
    ₩0
    0.00 BAT/USDT 2021-09-08 17:30:10
  • 167 FMFW.io $0.706415
    ₩0.00
    $3,069,224
    ₩0
    0.00 BAT/USD 2021-10-05 14:38:33
  • 168 Beaxy $0.703669
    ₩0.00
    $0
    ₩0
    0.00 BAT/BTC 2022-04-26 18:17:45
  • 169 OpenOcean $0.702734
    ₩0.00
    $623
    ₩0
    0.00 BAT/ATOM 2021-10-26 03:43:43
  • 170 Dove Wallet $0.701477
    ₩0.00
    $0
    ₩0
    0.00 BAT/KRW 2021-09-25 16:29:43
  • 171 1inch $0.692669
    ₩0.00
    $131,451
    ₩0
    0.00 0X0D8775F6… 2021-10-16 03:20:46
  • 172 Huobi Korea $0.692238
    ₩0.00
    $6,109
    ₩0
    0.00 BAT/KRW 2021-09-24 13:59:17
  • 173 AlterDice $0.681184
    ₩0.00
    $42,791
    ₩0
    0.00 BAT/USDC 2021-06-17 20:12:32
  • 174 ZebPay $0.679912
    ₩0.00
    $68
    ₩0
    0.00 BAT/USDT 2024-02-28 18:10:54
  • 175 ProBit $0.677453
    ₩0.00
    $302,321
    ₩0
    0.00 BAT/KRW 2021-06-17 04:03:41
  • 176 Flybit $0.675449
    ₩0.00
    $64,624
    ₩0
    0.00 BAT/BTC 2021-09-23 12:41:34
  • 177 AAX $0.672722
    ₩0.00
    $61
    ₩0
    0.00 BAT/BTC 2021-10-29 18:17:47
  • 178 Uniswap (v2) $0.662331
    ₩0.00
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:14:49
  • 179 Emirex $0.650888
    ₩0.00
    $6,666
    ₩0
    0.00 BAT/BTC 2021-09-24 19:03:36
  • 180 Balancer (v1) $0.642074
    ₩0.00
    $3,729
    ₩0
    0.00 0X0D8775F6… 2021-05-20 22:30:51
  • 181 Nominex $0.639565
    ₩0.00
    $20
    ₩0
    0.00 BAT/USDC 2021-06-19 20:05:34
  • 182 Emirex $0.636570
    ₩0.00
    $37,618
    ₩0
    0.00 BAT/USDT 2021-09-24 19:03:36
  • 183 ZebPay $0.634310
    ₩0.00
    $0
    ₩0
    0.00 BAT/EUR 2022-04-29 19:37:06
  • 184 Binance $0.633147
    ₩0.00
    $174,878
    ₩0
    0.00 BAT/USDC 2021-06-18 20:46:44
  • 185 IDCM $0.612443
    ₩0.00
    $1941만
    ₩0
    0.00 BAT/USDT 2021-09-30 16:49:27
  • 186 Uniswap (v2) $0.584587
    ₩0.00
    $0
    ₩0
    0.00 0X0D8775F6… 2022-04-29 16:23:28
  • 187 BiKi $0.582954
    ₩0.00
    $244,104
    ₩0
    0.00 BAT/USDT 2021-07-05 16:56:05
  • 188 SecretSwap $0.556928
    ₩0.00
    $1
    ₩0
    0.00 BAT/SCRT 2022-07-19 01:47:00
  • 189 Max Maicoin $0.550056
    ₩0.00
    $0
    ₩0
    0.00 BAT/ETH 2019-09-29 23:21:58
  • 190 CREX24 $0.546615
    ₩0.00
    $9
    ₩0
    0.00 BAT/BTC 2022-07-31 23:36:50
  • 191 HitBTC $0.545361
    ₩0.00
    $682,314
    ₩0
    0.00 BAT/USD 2021-06-24 05:25:46
  • 192 OpenOcean $0.541153
    ₩0.00
    $216
    ₩0
    0.00 BAT/GALA 2022-07-18 02:33:04
  • 193 OpenOcean $0.536995
    ₩0.00
    $27
    ₩0
    0.00 BAT/THG 2022-08-08 09:05:42
  • 194 Max Maicoin $0.533932
    ₩0.00
    $0
    ₩0
    0.00 BAT/BTC 2019-09-29 23:22:03
  • 195 Uniswap (v2) $0.501260
    ₩0.00
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 196 Bitexlive $0.446622
    ₩0.00
    $0
    ₩0
    0.00 BAT/BTC 2019-06-30 12:06:13
  • 197 OpenOcean $0.436369
    ₩0.00
    $557
    ₩0
    0.00 BAT/OOE 2022-07-08 13:03:05
  • 198 OpenOcean $0.434619
    ₩0.00
    $873
    ₩0
    0.00 BAT/DOT 2022-07-08 12:33:50
  • 199 Decoin $0.434574
    ₩0.00
    $257,968
    ₩0
    0.00 BAT/USDT 2022-08-17 12:25:54
  • 200 Decoin $0.434282
    ₩0.00
    $92,104
    ₩0
    0.00 BAT/BTC 2022-08-17 12:25:54
  • 201 Zipmex $0.432859
    ₩0.00
    $777
    ₩0
    0.00 BAT/SGD 2022-07-20 23:51:02
  • 202 Zipmex $0.428362
    ₩0.00
    $776
    ₩0
    0.00 BAT/AUD 2022-07-20 23:58:04
  • 203 eToro $0.427440
    ₩0.00
    $767
    ₩0
    0.00 BAT/USD 2022-08-17 07:37:37
  • 204 Zipmex $0.427200
    ₩0.00
    $744
    ₩0
    0.00 BAT/USD 2022-07-20 23:58:04
  • 205 BuyUcoin $0.420472
    ₩0.00
    $37,095
    ₩0
    0.00 BAT/USDT 2022-06-24 13:03:33
  • 206 OpenOcean $0.420375
    ₩0.00
    $237
    ₩0
    0.00 BAT/INJ 2022-05-13 00:08:55
  • 207 LCX Exchange $0.420161
    ₩0.00
    $12
    ₩0
    0.00 BAT/USDC 2023-07-16 05:38:26
  • 208 Dove Wallet $0.420039
    ₩0.00
    $0
    ₩0
    0.00 BAT/USDC 2022-05-17 05:35:33
  • 209 OasisDEX $0.418127
    ₩0.00
    $418
    ₩0
    0.00 BAT/ETH 2020-09-16 18:46:13
  • 210 Uniswap (v2) $0.409227
    ₩0.00
    $0
    ₩0
    0.00 0X0D8775F6… 2021-11-09 19:36:51
  • 211 Dove Wallet $0.408974
    ₩0.00
    $1
    ₩0
    0.00 BAT/KRT 2022-05-13 18:50:53
  • 212 OpenOcean $0.404661
    ₩0.00
    $773
    ₩0
    0.00 BAT/NFTB 2022-07-01 07:38:57
  • 213 OpenOcean $0.402533
    ₩0.00
    $249
    ₩0
    0.00 BAT/ADA 2022-07-18 06:38:13
  • 214 ABCC $0.400228
    ₩0.00
    $14,770
    ₩0
    0.00 BAT/ETH 2022-08-03 18:11:38
  • 215 Bibox $0.397981
    ₩0.00
    $1,206
    ₩0
    0.00 BAT/BIX 2022-07-29 00:11:30
  • 216 Bitstamp $0.397202
    ₩0.00
    $186
    ₩0
    0.00 BAT/BTC 2022-08-04 17:56:57
  • 217 Bitbank $0.397055
    ₩0.00
    $982
    ₩0
    0.00 BAT/BTC 2022-07-28 23:34:36
  • 218 Bitexlive $0.394484
    ₩0.00
    $0
    ₩0
    0.00 BAT/ETH 2019-06-30 12:06:12
  • 219 Uniswap (v3) $0.394243
    ₩0.00
    $804
    ₩0
    0.00 0X0D8775F6… 2022-07-28 20:00:04
  • 220 Bitci $0.392628
    ₩0.00
    $1,484
    ₩0
    0.00 BAT/TRY 2022-06-14 03:07:10
  • 221 Coinone $0.390518
    ₩0.00
    $10,436
    ₩0
    0.00 BAT/KRW 2024-03-14 22:00:42
  • 222 ChainEX $0.390436
    ₩0.00
    $271
    ₩0
    0.00 BAT/BTC 2022-05-11 16:32:18
  • 223 Hoo.com $0.389915
    ₩0.00
    $524,207
    ₩0
    0.00 BAT/USDT 2022-07-12 05:03:51
  • 224 WhiteBIT $0.388675
    ₩0.00
    $180,889
    ₩0
    0.00 BAT/BTC 2022-05-24 19:18:49
  • 225 BTSE $0.387327
    ₩0.00
    $30
    ₩0
    0.00 BAT/USDT 2022-06-03 18:52:27
  • 226 BTSE $0.386298
    ₩0.00
    $30
    ₩0
    0.00 BAT/BTC 2022-06-03 18:52:26
  • 227 BTSE $0.385969
    ₩0.00
    $12
    ₩0
    0.00 BAT/ETH 2022-06-03 18:52:26
  • 228 Uniswap (v2) $0.384781
    ₩0.00
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:03
  • 229 Bamboo Relay $0.384039
    ₩0.00
    $223,093
    ₩0
    0.00 BAT/DAI 2021-02-08 04:29:02
  • 230 Dove Wallet $0.379909
    ₩0.00
    $0
    ₩0
    0.00 BAT/EUR 2022-05-19 03:46:01
  • 231 Huobi Global $0.376026
    ₩0.00
    $31
    ₩0
    0.00 BAT/ETH 2022-08-25 03:33:57
  • 232 SouthXchange $0.373608
    ₩0.00
    $0
    ₩0
    0.00 BAT/USD 2022-05-26 18:12:03
  • 233 Liquid $0.372700
    ₩0.00
    $143
    ₩0
    0.00 BAT/BTC 2022-07-25 11:43:42
  • 234 Coinbase Exchange $0.371081
    ₩0.00
    $37,724
    ₩0
    0.00 BAT/USDC 2022-07-14 04:01:19
  • 235 Binance $0.370645
    ₩0.00
    $8,226,377
    ₩0
    0.00 BAT/USDT 2024-03-13 09:01:48
  • 236 GMO Japan $0.368253
    ₩0.00
    $72,831
    ₩0
    0.00 BAT/JPY 2024-03-14 15:50:56
  • 237 HTX $0.367262
    ₩0.00
    $5,034,592
    ₩0
    0.00 BAT/USDT 2024-03-10 17:18:24
  • 238 Ethex $0.365273
    ₩0.00
    $3
    ₩0
    0.00 BAT/ETH 2019-06-11 12:57:18
  • 239 Independent Reserve $0.364690
    ₩0.00
    $555
    ₩0
    0.00 BAT/USD 2024-03-11 11:10:27
  • 240 Independent Reserve $0.364418
    ₩0.00
    $554
    ₩0
    0.00 BAT/SGD 2024-03-11 11:10:27
  • 241 ApeSwap $0.364217
    ₩0.00
    $14,290
    ₩0
    0.00 0X101D8242… 2022-06-30 17:44:44
  • 242 Independent Reserve $0.364152
    ₩0.00
    $554
    ₩0
    0.00 BAT/NZD 2024-03-11 11:10:27
  • 243 Independent Reserve $0.363986
    ₩0.00
    $554
    ₩0
    0.00 BAT/AUD 2024-03-11 11:10:27
  • 244 ApeSwap $0.363868
    ₩0.00
    $17,560
    ₩0
    0.00 0X101D8242… 2022-06-30 17:48:43
  • 245 Eterbase $0.363383
    ₩0.00
    $7,051
    ₩0
    0.00 BAT/EUR 2020-08-28 13:34:58
  • 246 OasisDEX $0.361015
    ₩0.00
    $1
    ₩0
    0.00 BAT/SAI 2019-12-05 12:57:45
  • 247 StellarTerm $0.359879
    ₩0.00
    $256
    ₩0
    0.00 BAT-GBDEVU… 2019-04-18 18:53:42
  • 248 ApeSwap $0.358571
    ₩0.00
    $2,370
    ₩0
    0.00 0X101D8242… 2024-03-10 20:18:52
  • 249 ApeSwap $0.356283
    ₩0.00
    $3,587
    ₩0
    0.00 0X101D8242… 2024-03-10 20:18:52
  • 250 ZB $0.356200
    ₩0.00
    $137
    ₩0
    0.00 BAT/QC 2022-08-04 21:59:03
  • 251 Zebitex $0.351921
    ₩0.00
    $1
    ₩0
    0.00 BAT/ETH 2022-11-03 03:40:51
  • 252 Tokenize $0.351732
    ₩0.00
    $92,369
    ₩0
    0.00 BAT/SGD 2024-03-10 03:26:37
  • 253 Nominex $0.347749
    ₩0.00
    $151
    ₩0
    0.00 BAT/USDT 2024-03-11 12:09:12
  • 254 Coinbase Exchange $0.341130
    ₩0.00
    $1,683,641
    ₩0
    0.00 BAT/USD 2024-03-08 19:39:44
  • 255 GoPax $0.340514
    ₩0.00
    $102
    ₩0
    0.00 BAT/KRW 2024-03-17 09:41:38
  • 256 TokoCrypto $0.333631
    ₩0.00
    $33
    ₩0
    0.00 BAT/BTC 2022-11-07 15:57:59
  • 257 BW.com $0.332934
    ₩0.00
    $2,316
    ₩0
    0.00 BAT/QC 2020-08-20 16:14:35
  • 258 Foxbit $0.332374
    ₩0.00
    $403
    ₩0
    0.00 BAT/BRL 2024-03-15 22:25:36
  • 259 Bitexlive $0.332353
    ₩0.00
    $0
    ₩0
    0.00 BAT/USDT 2019-06-30 12:06:15
  • 260 WazirX $0.330624
    ₩0.00
    $24,082
    ₩0
    0.00 BAT/INR 2024-03-03 06:35:56
  • 261 FMFW.io $0.329773
    ₩0.00
    $71
    ₩0
    0.00 BAT/ETH 2022-11-06 03:40:36
  • 262 Bitexlive $0.329759
    ₩0.00
    $0
    ₩0
    0.00 BAT/TRY 2019-06-30 12:06:17
  • 263 Bybit $0.329308
    ₩0.00
    $578,460
    ₩0
    0.00 BAT/USDT 2024-03-15 22:38:37
  • 264 Huobi Korea $0.328562
    ₩0.00
    $0
    ₩0
    0.00 BAT/ETH 2019-06-21 16:38:19
  • 265 Huobi Korea $0.328508
    ₩0.00
    $65
    ₩0
    0.00 BAT/BTC 2019-06-21 16:38:18
  • 266 Eterbase $0.328473
    ₩0.00
    $174
    ₩0
    0.00 BAT/ETH 2020-07-25 01:49:32
  • 267 Bitvavo $0.327774
    ₩0.00
    $57,872
    ₩0
    0.00 BAT/EUR 2022-11-08 05:56:41
  • 268 TokoCrypto $0.327603
    ₩0.00
    $15
    ₩0
    0.00 BAT/BUSD 2022-11-08 05:59:06
  • 269 Nominex $0.327109
    ₩0.00
    $102
    ₩0
    0.00 BAT/ETH 2022-11-08 05:55:57
  • 270 TokoCrypto $0.327028
    ₩0.00
    $545
    ₩0
    0.00 BAT/USDT 2022-11-08 05:55:53
  • 271 Hotbit $0.327002
    ₩0.00
    $1,145
    ₩0
    0.00 BAT/USDT 2022-11-08 06:12:38
  • 272 AAX $0.326985
    ₩0.00
    $1,498,123
    ₩0
    0.00 BAT/USDT 2022-11-08 06:12:01
  • 273 Hotbit $0.326877
    ₩0.00
    $741
    ₩0
    0.00 BAT/ETH 2022-11-08 06:12:27
  • 274 Nominex $0.326561
    ₩0.00
    $1,335
    ₩0
    0.00 BAT/BUSD 2022-11-08 06:18:37
  • 275 Huobi Thailand $0.325948
    ₩0.00
    $11
    ₩0
    0.00 BAT/THB 2020-08-18 10:27:32
  • 276 Balancer $0.325751
    ₩0.00
    $31
    ₩0
    0.00 0X0D8775F6… 2020-12-16 03:14:28
  • 277 Bittrex $0.325680
    ₩0.00
    $1,552
    ₩0
    0.00 BAT/ETH 2022-11-08 03:12:20
  • 278 Bittrex $0.325300
    ₩0.00
    $3,257
    ₩0
    0.00 BAT/USD 2022-11-08 02:06:31
  • 279 Uniswap (v2) $0.324470
    ₩0.00
    $2
    ₩0
    0.00 0X0D8775F6… 2022-11-02 05:26:41
  • 280 BitBNS $0.324405
    ₩0.00
    $7,241
    ₩0
    0.00 BAT/INR 2024-03-17 12:38:00
  • 281 GoPax $0.320582
    ₩0.00
    $7
    ₩0
    0.00 BAT/BTC 2022-08-30 02:11:56
  • 282 Bitstamp $0.318500
    ₩0.00
    $9,459
    ₩0
    0.00 BAT/USD 2024-03-04 01:39:37
  • 283 Nami.Exchange $0.318398
    ₩0.00
    $1,091,129
    ₩0
    0.00 BAT/VNDC 2022-09-17 21:12:49
  • 284 Bitstamp $0.318316
    ₩0.00
    $18,342
    ₩0
    0.00 BAT/EUR 2024-03-04 01:21:28
  • 285 Bitci TR $0.317232
    ₩0.00
    $224,783
    ₩0
    0.00 BAT/USDT 2024-03-18 14:59:37
  • 286 WhiteBIT $0.313064
    ₩0.00
    $360,609
    ₩0
    0.00 BAT/ETH 2021-01-29 00:07:22
  • 287 Prixbit $0.311769
    ₩0.00
    $0
    ₩0
    0.00 BAT/KRW 2019-06-27 00:46:37
  • 288 Coinbit $0.310841
    ₩0.00
    $1246만
    ₩0
    0.00 BAT/KRW 2021-01-29 20:20:01
  • 289 Bibo $0.308071
    ₩0.00
    $0
    ₩0
    0.00 BAT/ETH 2020-08-20 08:29:42
  • 290 BKEX $0.307050
    ₩0.00
    $1,312,631
    ₩0
    0.00 BAT/ETH 2020-08-17 00:46:34
  • 291 Bitubu Exchange $0.303741
    ₩0.00
    $24,464
    ₩0
    0.00 BAT/USDC 2023-04-05 14:45:30
  • 292 Mercatox $0.302666
    ₩0.00
    $69,220
    ₩0
    0.00 BAT/BTC 2024-03-14 04:37:08
  • 293 Tokenlon $0.301939
    ₩0.00
    $1,307
    ₩0
    0.00 BAT/ETH 2022-06-16 09:13:25
  • 294 Blockchain.com $0.300477
    ₩0.00
    $3,053
    ₩0
    0.00 BAT/USDC 2022-09-19 06:53:55
  • 295 BuyUcoin $0.300382
    ₩0.00
    $302,769
    ₩0
    0.00 BAT/INR 2019-09-29 23:23:48
  • 296 BIT $0.299780
    ₩0.00
    $921,991
    ₩0
    0.00 BAT/USDT 2024-03-19 01:48:30
  • 297 Huobi Global $0.299103
    ₩0.00
    $10,603
    ₩0
    0.00 BAT/BTC 2022-10-14 20:22:59
  • 298 Liquid $0.298992
    ₩0.00
    $2,591
    ₩0
    0.00 BAT/JPY 2022-09-29 12:21:55
  • 299 Uniswap (v3) $0.298397
    ₩0.00
    $9
    ₩0
    0.00 0X0D8775F6… 2022-11-12 14:48:04
  • 300 LiteBit $0.297199
    ₩0.00
    $2,706
    ₩0
    0.00 BAT/EUR 2019-07-10 14:28:22
  • 301 ZG.com $0.294425
    ₩0.00
    $0
    ₩0
    0.00 BAT/CNZ 2019-07-21 09:02:35
  • 302 Uniswap (v2) $0.294010
    ₩0.00
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 303 BTX $0.293415
    ₩0.00
    $88
    ₩0
    0.00 BAT/BTC 2022-11-02 01:12:00
  • 304 TokoCrypto $0.290249
    ₩0.00
    $19
    ₩0
    0.00 BAT/ETH 2022-10-16 02:09:50
  • 305 Balancer V2 $0.289847
    ₩0.00
    $73
    ₩0
    0.00 0X0D8775F6… 2024-02-26 09:10:42
  • 306 Icrypex $0.289576
    ₩0.00
    $661,929
    ₩0
    0.00 BAT/TRY 2024-03-20 16:56:53
  • 307 ZebPay $0.289515
    ₩0.00
    $14,333
    ₩0
    0.00 BAT/INR 2024-03-01 00:34:40
  • 308 Tokenlon $0.289490
    ₩0.00
    $45
    ₩0
    0.00 BAT/USDT 2022-06-14 05:57:44
  • 309 Dove Wallet $0.287704
    ₩0.00
    $0
    ₩0
    0.00 BAT/PAX 2021-05-25 11:18:39
  • 310 FTX $0.287425
    ₩0.00
    $56,250
    ₩0
    0.00 BAT/USD 2022-11-09 03:44:33
  • 311 BTX $0.287323
    ₩0.00
    $0
    ₩0
    0.00 BAT/ETH 2022-10-28 09:16:59
  • 312 FTX $0.286483
    ₩0.00
    $12,983
    ₩0
    0.00 BAT/JPY 2022-11-09 03:23:32
  • 313 Nash $0.280517
    ₩0.00
    $5
    ₩0
    0.00 BAT/NEO 2019-10-01 16:50:27
  • 314 CEX.IO $0.279000
    ₩0.00
    $3,529
    ₩0
    0.00 BAT/USD 2023-04-04 20:43:35
  • 315 Joyso $0.278122
    ₩0.00
    $0
    ₩0
    0.00 BAT/ETH 2019-09-29 23:23:55
  • 316 CEX.IO $0.277751
    ₩0.00
    $6
    ₩0
    0.00 BAT/USDT 2023-04-02 11:16:09
  • 317 Zipmex $0.277720
    ₩0.00
    $391
    ₩0
    0.00 BAT/THB 2022-10-11 18:19:52
  • 318 Atomars $0.274686
    ₩0.00
    $2
    ₩0
    0.00 BAT/PAX 2020-03-08 18:42:26
  • 319 CoinJar Exchange $0.272588
    ₩0.00
    $15,849
    ₩0
    0.00 BAT/BTC 2022-10-21 07:52:05
  • 320 CEX.IO $0.271818
    ₩0.00
    $46
    ₩0
    0.00 BAT/EUR 2023-04-04 02:39:02
  • 321 XT.COM $0.269363
    ₩0.00
    $2,294,057
    ₩0
    0.00 BAT/USDT 2023-04-01 07:38:32
  • 322 Dex-Trade $0.268867
    ₩0.00
    $83,723
    ₩0
    0.00 BAT/ETH 2022-10-13 20:24:43
  • 323 HitBTC $0.266029
    ₩0.00
    $35,927
    ₩0
    0.00 BAT/BTC 2023-01-30 16:04:50
  • 324 HitBTC $0.265287
    ₩0.00
    $55,654
    ₩0
    0.00 BAT/ETH 2023-01-30 16:06:50
  • 325 WazirX $0.265196
    ₩0.00
    $744
    ₩0
    0.00 BAT/USDT 2024-02-18 16:00:13
  • 326 Pionex $0.264875
    ₩0.00
    $14,334
    ₩0
    0.00 BAT/USDT 2023-01-29 15:27:47
  • 327 KickEX $0.264251
    ₩0.00
    $19,689
    ₩0
    0.00 BAT/USDT 2023-04-01 00:38:05
  • 328 Bithumb $0.262539
    ₩0.00
    $47,264
    ₩0
    0.00 BAT/KRW 2023-03-31 22:03:32
  • 329 KuCoin $0.261734
    ₩0.00
    $281,360
    ₩0
    0.00 BAT/USDT 2023-04-03 13:00:16
  • 330 CEX.IO $0.261030
    ₩0.00
    $6
    ₩0
    0.00 BAT/GBP 2023-04-01 09:28:18
  • 331 HPX $0.259627
    ₩0.00
    $296,832
    ₩0
    0.00 BAT/CNYT 2020-02-10 17:39:13
  • 332 Bitubu Exchange $0.259109
    ₩0.00
    $1,929
    ₩0
    0.00 BAT/ETH 2023-01-26 11:57:28
  • 333 Lukki $0.258809
    ₩0.00
    $32,763
    ₩0
    0.00 BAT/ETH 2020-07-07 17:59:16
  • 334 Deepcoin $0.258366
    ₩0.00
    $1,234,246
    ₩0
    0.00 BAT/USDT 2023-01-26 12:03:50
  • 335 WhiteBIT $0.257746
    ₩0.00
    $28,191
    ₩0
    0.00 BAT/USDT 2023-03-31 22:04:01
  • 336 Bibox $0.257722
    ₩0.00
    $732,536
    ₩0
    0.00 BAT/USDT 2024-02-25 09:58:57
  • 337 Dex-Trade $0.257646
    ₩0.00
    $106,351
    ₩0
    0.00 BAT/USDT 2023-03-31 22:04:04
  • 338 Dex-Trade $0.257003
    ₩0.00
    $17,307
    ₩0
    0.00 BAT/BTC 2023-03-31 22:04:04
  • 339 Bibox $0.256752
    ₩0.00
    $413,436
    ₩0
    0.00 BAT/ETH 2024-02-25 09:58:57
  • 340 Uniswap (v3) $0.256264
    ₩0.00
    $109
    ₩0
    0.00 0X0D8775F6… 2023-04-01 10:35:35
  • 341 Binance $0.255668
    ₩0.00
    $1,683
    ₩0
    0.00 BAT/PAX 2020-02-20 16:14:13
  • 342 Hotbit $0.255312
    ₩0.00
    $7
    ₩0
    0.00 BAT/BTC 2021-01-09 15:31:54
  • 343 Ovex $0.252783
    ₩0.00
    $122
    ₩0
    0.00 BAT/BTC 2020-02-11 07:14:33
  • 344 Eterbase $0.251054
    ₩0.00
    $3,869
    ₩0
    0.00 BAT/USDT 2020-09-08 12:06:33
  • 345 Tokenize $0.250930
    ₩0.00
    $276
    ₩0
    0.00 BAT/ETH 2020-07-01 08:31:13
  • 346 dex.blue $0.250724
    ₩0.00
    $9,082
    ₩0
    0.00 BAT/ETH 2020-07-14 00:26:04
  • 347 Coins.ph $0.250648
    ₩0.00
    $2,139
    ₩0
    0.00 BAT/PHP 2024-02-24 13:31:46
  • 348 Tokenize $0.250490
    ₩0.00
    $460
    ₩0
    0.00 BAT/BTC 2020-07-01 08:31:48
  • 349 Bancor (V2) $0.250450
    ₩0.00
    $448
    ₩0
    0.00 BAT/BNT 2024-02-26 21:59:28
  • 350 Raisex $0.248788
    ₩0.00
    $304
    ₩0
    0.00 BAT/BTC 2019-07-30 01:12:05
  • 351 Bilaxy $0.248096
    ₩0.00
    $11,585
    ₩0
    0.00 BAT/USDT 2024-02-23 15:59:55
  • 352 HitBTC $0.247150
    ₩0.00
    $20
    ₩0
    0.00 BAT/USDC 2023-01-21 05:06:19
  • 353 Kanga $0.247015
    ₩0.00
    $21,776
    ₩0
    0.00 BAT/USDT 2024-02-24 02:34:22
  • 354 FTX.US $0.246600
    ₩0.00
    $14,057
    ₩0
    0.00 BAT/USD 2022-11-12 12:26:44
  • 355 Resfinex $0.246030
    ₩0.00
    $12,838
    ₩0
    0.00 BAT/ETH 2020-06-22 22:25:03
  • 356 Sifchain $0.245664
    ₩0.00
    $50
    ₩0
    0.00 BAT/ROWAN 2022-10-15 22:46:27
  • 357 Bitrue $0.245170
    ₩0.00
    $64,031
    ₩0
    0.00 BAT/BTC 2023-01-31 09:59:45
  • 358 Bitrue $0.245122
    ₩0.00
    $250,192
    ₩0
    0.00 BAT/BUSD 2023-01-31 10:05:55
  • 359 CoinJar Exchange $0.244959
    ₩0.00
    $3,527
    ₩0
    0.00 BAT/EUR 2024-02-17 01:04:26
  • 360 Coinzoom $0.244936
    ₩0.00
    $2
    ₩0
    0.00 BAT/BTC 2024-02-17 17:35:37
  • 361 Bitubu Exchange $0.244793
    ₩0.00
    $1,238
    ₩0
    0.00 BAT/UBU 2020-12-03 10:51:26
  • 362 Bitrue $0.244528
    ₩0.00
    $17,262
    ₩0
    0.00 BAT/ETH 2023-01-31 10:05:52
  • 363 Coinzoom $0.244172
    ₩0.00
    $21
    ₩0
    0.00 BAT/USDT 2024-02-17 04:42:09
  • 364 Bibo $0.243938
    ₩0.00
    $5
    ₩0
    0.00 BAT/USDT 2020-09-20 21:18:18
  • 365 FatBTC $0.243780
    ₩0.00
    $16,193
    ₩0
    0.00 BAT/ETH 2020-08-03 10:27:25
  • 366 CoinJar Exchange $0.243700
    ₩0.00
    $171
    ₩0
    0.00 BAT/USD 2024-02-17 00:49:54
  • 367 Upbit $0.243648
    ₩0.00
    $0
    ₩0
    0.00 BAT/USDT 2023-01-01 01:26:24
  • 368 OKX $0.243543
    ₩0.00
    $36,634
    ₩0
    0.00 BAT/BTC 2023-01-31 09:44:57
  • 369 OKX $0.243383
    ₩0.00
    $187,372
    ₩0
    0.00 BAT/USDC 2023-01-31 09:44:09
  • 370 HBTC $0.243191
    ₩0.00
    $52,958
    ₩0
    0.00 BAT/USDT 2020-07-28 19:23:45
  • 371 Bitrue $0.241859
    ₩0.00
    $97,096
    ₩0
    0.00 BAT/USDC 2023-01-31 07:42:33
  • 372 Bitrue $0.241620
    ₩0.00
    $6,255
    ₩0
    0.00 BAT/XRP 2023-01-31 07:42:30
  • 373 Uniswap (v2) $0.241470
    ₩0.00
    $4,562
    ₩0
    0.00 0X0D8775F6… 2023-01-25 13:25:26
  • 374 Livecoin $0.240189
    ₩0.00
    $10
    ₩0
    0.00 BAT/ETH 2020-12-03 21:15:26
  • 375 Sistemkoin $0.239466
    ₩0.00
    $81,315
    ₩0
    0.00 BAT/ETH 2020-03-06 09:47:16
  • 376 Sistemkoin $0.237752
    ₩0.00
    $566,915
    ₩0
    0.00 BAT/BTC 2020-03-06 09:46:57
  • 377 Cryptology $0.237516
    ₩0.00
    $191,071
    ₩0
    0.00 BAT/USDT 2024-02-15 07:15:20
  • 378 Biconomy $0.237291
    ₩0.00
    $75,655
    ₩0
    0.00 BAT/USDT 2022-11-13 07:04:22
  • 379 Purcow $0.236626
    ₩0.00
    $92,158
    ₩0
    0.00 BAT/ETH 2019-09-29 23:28:22
  • 380 CoinJar Exchange $0.236324
    ₩0.00
    $190,494
    ₩0
    0.00 BAT/GBP 2024-02-13 17:47:23
  • 381 Mercado Bitcoin $0.235463
    ₩0.00
    $67
    ₩0
    0.00 BAT/BRL 2022-11-30 15:13:56
  • 382 Upbit $0.234602
    ₩0.00
    $10,367
    ₩0
    0.00 BAT/ETH 2019-10-25 17:46:56
  • 383 Ethfinex $0.234470
    ₩0.00
    $11,911
    ₩0
    0.00 BAT/USD 2019-10-16 00:16:50
  • 384 Sistemkoin $0.234139
    ₩0.00
    $1,094,827
    ₩0
    0.00 BAT/TRY 2020-03-06 09:46:43
  • 385 Nash $0.233921
    ₩0.00
    $508
    ₩0
    0.00 BAT/ETH 2020-09-30 05:54:24
  • 386 Dfyn $0.233320
    ₩0.00
    $0
    ₩0
    0.00 0X3CEF98BB… 2021-07-16 13:45:17
  • 387 CHAOEX $0.232929
    ₩0.00
    $360,909
    ₩0
    0.00 BAT/ETH 2020-03-06 08:50:36
  • 388 DDEX $0.232723
    ₩0.00
    $86
    ₩0
    0.00 BAT/USDT 2019-09-29 23:27:58
  • 389 Websea $0.232376
    ₩0.00
    $588,230
    ₩0
    0.00 BAT/USDT 2024-02-14 09:17:23
  • 390 ExtStock $0.231901
    ₩0.00
    $454,305
    ₩0
    0.00 BAT/USD 2020-05-14 22:31:29
  • 391 Coindeal $0.231567
    ₩0.00
    $5
    ₩0
    0.00 BAT/BTC 2022-12-03 02:43:25
  • 392 Everbloom $0.231008
    ₩0.00
    $0
    ₩0
    0.00 BAT/ETH 2019-09-30 18:55:38
  • 393 BiHODL $0.230953
    ₩0.00
    $19,896
    ₩0
    0.00 BAT/USDT 2020-03-06 12:04:09
  • 394 Balancer V1 $0.230948
    ₩0.00
    $82
    ₩0
    0.00 0X0D8775F6… 2024-02-10 11:34:54
  • 395 CoinDCX $0.230933
    ₩0.00
    $1,269
    ₩0
    0.00 BAT/INR 2023-07-31 13:30:11
  • 396 BitAsset $0.230724
    ₩0.00
    $41,280
    ₩0
    0.00 BAT/BTC 2020-03-06 11:58:50
  • 397 Livecoin $0.230635
    ₩0.00
    $61,346
    ₩0
    0.00 BAT/BTC 2020-12-17 00:05:23
  • 398 WazirX $0.230043
    ₩0.00
    $0
    ₩0
    0.00 BAT/WRX 2023-07-29 01:06:32
  • 399 Ethfinex $0.230002
    ₩0.00
    $6,750
    ₩0
    0.00 BAT/ETH 2019-10-15 23:56:02
  • 400 Ethfinex $0.229447
    ₩0.00
    $13,690
    ₩0
    0.00 BAT/BTC 2019-10-15 23:18:59
  • 401 CoinEx $0.228091
    ₩0.00
    $1,262,174
    ₩0
    0.00 BAT/BCH 2020-06-02 18:04:55
  • 402 Bitfinex $0.227669
    ₩0.00
    $5,960
    ₩0
    0.00 BAT/USDT 2022-11-29 20:32:47
  • 403 CoinEx $0.227471
    ₩0.00
    $1,526,702
    ₩0
    0.00 BAT/ETH 2020-06-02 18:05:20
  • 404 Binance US $0.227300
    ₩0.00
    $9,277
    ₩0
    0.00 BAT/USD 2022-11-29 20:24:03
  • 405 Huobi Korea $0.226773
    ₩0.00
    $234
    ₩0
    0.00 BAT/USDT 2022-11-25 21:35:57
  • 406 IQFinex $0.226349
    ₩0.00
    $62
    ₩0
    0.00 BAT/ETH 2020-05-14 13:58:25
  • 407 BITBOX $0.225705
    ₩0.00
    $0
    ₩0
    0.00 BAT/BTC 2019-12-05 17:07:44
  • 408 ExtStock $0.224372
    ₩0.00
    $343,043
    ₩0
    0.00 BAT/ETH 2020-05-14 22:31:28
  • 409 BitMax $0.222582
    ₩0.00
    $7,232
    ₩0
    0.00 BAT/BTC 2020-10-22 03:00:23
  • 410 Zonda $0.221900
    ₩0.00
    $2
    ₩0
    0.00 BAT/BTC 2022-11-29 10:31:34
  • 411 ABCC $0.221641
    ₩0.00
    $149,556
    ₩0
    0.00 BAT/USDT 2022-12-08 11:05:16
  • 412 Poloniex $0.221381
    ₩0.00
    $6
    ₩0
    0.00 BAT/BTC 2022-11-21 10:42:24
  • 413 Binance $0.221365
    ₩0.00
    $52,475
    ₩0
    0.00 BAT/TUSD 2020-05-09 20:38:22
  • 414 BiteBTC $0.221165
    ₩0.00
    $19,418
    ₩0
    0.00 BAT/ETH 2019-07-18 01:00:20
  • 415 dex.blue $0.221103
    ₩0.00
    $475
    ₩0
    0.00 BAT/DAI 2020-06-01 16:04:24
  • 416 CoinEx $0.219915
    ₩0.00
    $2,364
    ₩0
    0.00 BAT/BTC 2022-11-22 23:55:44
  • 417 Bitso $0.219501
    ₩0.00
    $1,976
    ₩0
    0.00 BAT/BTC 2022-11-14 16:58:33
  • 418 NiceHash $0.219379
    ₩0.00
    $3
    ₩0
    0.00 BAT/BTC 2023-07-17 12:45:08
  • 419 Radar Relay $0.219178
    ₩0.00
    $1
    ₩0
    0.00 BAT/WETH 2020-06-01 02:39:16
  • 420 MEXC Global $0.218295
    ₩0.00
    $43,556
    ₩0
    0.00 BAT/USDT 2022-12-16 00:07:45
  • 421 Hanbitco $0.217955
    ₩0.00
    $321
    ₩0
    0.00 BAT/BTC 2020-10-09 07:21:36
  • 422 OKCoin $0.217900
    ₩0.00
    $1
    ₩0
    0.00 BAT/USD 2020-01-17 09:35:32
  • 423 Zebitex $0.217821
    ₩0.00
    $1
    ₩0
    0.00 BAT/USDT 2023-07-17 15:44:55
  • 424 Idex $0.216218
    ₩0.00
    $93
    ₩0
    0.00 BAT/ETH 2020-10-20 07:21:25
  • 425 Atomars $0.215854
    ₩0.00
    $80
    ₩0
    0.00 BAT/USDC 2020-12-31 04:34:25
  • 426 IQFinex $0.215835
    ₩0.00
    $12
    ₩0
    0.00 BAT/BTC 2020-05-14 14:05:26
  • 427 Poloniex $0.215177
    ₩0.00
    $97
    ₩0
    0.00 BAT/USDT 2022-11-22 23:37:40
  • 428 BiteBTC $0.214637
    ₩0.00
    $26,056
    ₩0
    0.00 BAT/BTC 2019-07-18 01:00:23
  • 429 Livecoin $0.213790
    ₩0.00
    $10
    ₩0
    0.00 BAT/USD 2020-12-15 01:54:24
  • 430 Poloniex $0.213729
    ₩0.00
    $11
    ₩0
    0.00 BAT/ETH 2020-11-22 01:21:18
  • 431 FameEX $0.213474
    ₩0.00
    $94,643
    ₩0
    0.00 BAT/USDT 2023-07-14 23:03:47
  • 432 SouthXchange $0.212777
    ₩0.00
    $1
    ₩0
    0.00 BAT/TUSD 2023-07-30 10:13:18
  • 433 CoinEx $0.211534
    ₩0.00
    $3,915
    ₩0
    0.00 BAT/USDT 2023-07-23 23:19:35
  • 434 Bittrex Global $0.210177
    ₩0.00
    $360
    ₩0
    0.00 BAT/BTC 2023-07-23 23:18:42
  • 435 ZG.TOP $0.210114
    ₩0.00
    $0
    ₩0
    0.00 BAT/USDT 2019-07-23 16:47:33
  • 436 Bittrex Global $0.209651
    ₩0.00
    $62
    ₩0
    0.00 BAT/USDT 2023-07-23 23:18:42
  • 437 Bitrue $0.209183
    ₩0.00
    $1,394,228
    ₩0
    0.00 BAT/USDT 2023-07-15 22:25:12
  • 438 P2B $0.209016
    ₩0.00
    $72,966
    ₩0
    0.00 BAT/USDT 2023-07-16 23:19:28
  • 439 P2B $0.208800
    ₩0.00
    $28,534
    ₩0
    0.00 BAT/USD 2023-07-16 23:19:28
  • 440 BitMart $0.208684
    ₩0.00
    $116,109
    ₩0
    0.00 BAT/USDT 2023-07-15 22:21:23
  • 441 Bitso $0.208469
    ₩0.00
    $6,244
    ₩0
    0.00 BAT/MXN 2023-07-16 22:35:34
  • 442 Bitbuy $0.208354
    ₩0.00
    $38
    ₩0
    0.00 BAT/CAD 2023-07-27 14:02:05
  • 443 Coinzoom $0.208320
    ₩0.00
    $20
    ₩0
    0.00 BAT/USD 2023-07-31 18:01:02
  • 444 Dcoin $0.208142
    ₩0.00
    $4,571
    ₩0
    0.00 BAT/BTC 2023-07-31 10:57:02
  • 445 Coinfield $0.208123
    ₩0.00
    $8,591
    ₩0
    0.00 BAT/XRP 2023-07-31 10:56:28
  • 446 YoBit $0.208076
    ₩0.00
    $0
    ₩0
    0.00 BAT/RUR 2023-07-31 12:23:49
  • 447 Coinfield $0.208034
    ₩0.00
    $18,453
    ₩0
    0.00 BAT/USDT 2023-07-31 10:56:28
  • 448 Bitso $0.207920
    ₩0.00
    $9,450
    ₩0
    0.00 BAT/USD 2023-07-16 22:31:35
  • 449 Coinmetro $0.207735
    ₩0.00
    $0
    ₩0
    0.00 BAT/EUR 2023-07-16 20:39:50
  • 450 Rhino.fi $0.207677
    ₩0.00
    $51
    ₩0
    0.00 BAT/USDT 2023-07-24 09:17:58
  • 451 ProBit Global $0.207527
    ₩0.00
    $556
    ₩0
    0.00 BAT/USDT 2023-07-23 22:06:59
  • 452 Phemex $0.207523
    ₩0.00
    $105,329
    ₩0
    0.00 BAT/USDT 2023-07-23 22:41:25
  • 453 Max Maicoin $0.207521
    ₩0.00
    $0
    ₩0
    0.00 BAT/USDT 2019-10-10 05:29:41
  • 454 ZB $0.207483
    ₩0.00
    $789
    ₩0
    0.00 BAT/USDT 2020-05-18 15:11:24
  • 455 YoBit $0.207480
    ₩0.00
    $0
    ₩0
    0.00 BAT/USD 2023-07-31 12:23:42
  • 456 ProBit Global $0.207372
    ₩0.00
    $540
    ₩0
    0.00 BAT/BTC 2023-07-23 22:06:59
  • 457 Bitlo $0.207324
    ₩0.00
    $3,662
    ₩0
    0.00 BAT/TRY 2023-07-31 07:17:11
  • 458 Coinmetro $0.207300
    ₩0.00
    $0
    ₩0
    0.00 BAT/USD 2023-07-16 20:39:50
  • 459 Kraken $0.207035
    ₩0.00
    $14,562
    ₩0
    0.00 BAT/EUR 2023-07-23 20:20:56
  • 460 Kraken $0.207030
    ₩0.00
    $31,367
    ₩0
    0.00 BAT/USD 2023-07-23 19:32:52
  • 461 Bitbank $0.206979
    ₩0.00
    $81,105
    ₩0
    0.00 BAT/JPY 2023-07-16 20:40:44
  • 462 OpenOcean $0.206798
    ₩0.00
    $101
    ₩0
    0.00 BAT/BNB 2023-07-15 22:10:52
  • 463 Coinfield $0.206500
    ₩0.00
    $9,375
    ₩0
    0.00 BAT/USD 2020-05-16 03:59:22
  • 464 Nash $0.206272
    ₩0.00
    $21
    ₩0
    0.00 BAT/USDC 2020-11-08 04:35:05
  • 465 SouthXchange $0.205849
    ₩0.00
    $0
    ₩0
    0.00 BAT/PAX 2023-07-18 18:57:22
  • 466 Tokenize $0.205400
    ₩0.00
    $64,044
    ₩0
    0.00 BAT/USD 2023-08-02 09:17:04
  • 467 Coinbase Exchange $0.205326
    ₩0.00
    $587
    ₩0
    0.00 BAT/ETH 2023-08-02 08:10:06
  • 468 Coinbase Exchange $0.205098
    ₩0.00
    $14,198
    ₩0
    0.00 BAT/BTC 2023-08-02 08:10:18
  • 469 Livecoin $0.205056
    ₩0.00
    $38
    ₩0
    0.00 BAT/USDT 2020-12-12 20:45:08
  • 470 Bitbegin $0.204986
    ₩0.00
    $25,856
    ₩0
    0.00 BAT/BTC 2019-08-12 17:49:25
  • 471 Coinbase Exchange $0.204898
    ₩0.00
    $9,388
    ₩0
    0.00 BAT/EUR 2023-08-02 08:17:51
  • 472 OpenOcean $0.204848
    ₩0.00
    $101
    ₩0
    0.00 BAT/USDT 2023-07-30 23:43:49
  • 473 Bitbegin $0.204717
    ₩0.00
    $0
    ₩0
    0.00 BAT/DAI 2019-08-12 16:31:48
  • 474 SouthXchange $0.204392
    ₩0.00
    $1
    ₩0
    0.00 BAT/BCH 2023-07-30 10:13:18
  • 475 SouthXchange $0.204261
    ₩0.00
    $3
    ₩0
    0.00 BAT/LTC 2023-07-30 10:13:18
  • 476 FUBT $0.204130
    ₩0.00
    $42,071
    ₩0
    0.00 BAT/USDT 2023-08-01 10:38:04
  • 477 Trubit $0.203921
    ₩0.00
    $377,126
    ₩0
    0.00 BAT/USDT 2023-07-30 20:16:38
  • 478 SouthXchange $0.203494
    ₩0.00
    $2
    ₩0
    0.00 BAT/BTC 2023-07-30 10:13:18
  • 479 Dex-Trade $0.203424
    ₩0.00
    $148
    ₩0
    0.00 BAT/USD 2019-08-13 02:36:49
  • 480 Kraken $0.202512
    ₩0.00
    $474
    ₩0
    0.00 BAT/JPY 2023-06-25 16:04:32
  • 481 Paribu $0.201954
    ₩0.00
    $18,900
    ₩0
    0.00 BAT/TRY 2023-07-06 21:09:16
  • 482 SouthXchange $0.201332
    ₩0.00
    $0
    ₩0
    0.00 BAT/USDC 2023-07-24 23:15:33
  • 483 Changelly PRO $0.201174
    ₩0.00
    $11
    ₩0
    0.00 BAT/USDC 2023-08-01 15:56:58
  • 484 YoBit $0.200838
    ₩0.00
    $3
    ₩0
    0.00 BAT/BTC 2023-07-04 11:22:34
  • 485 CoinEx $0.200823
    ₩0.00
    $3,231
    ₩0
    0.00 BAT/USDC 2023-06-06 21:13:31
  • 486 BTCMarkets $0.200687
    ₩0.00
    $46
    ₩0
    0.00 BAT/BTC 2020-07-06 08:28:36
  • 487 Azbit $0.200327
    ₩0.00
    $635
    ₩0
    0.00 BAT/ETH 2023-07-01 08:16:42
  • 488 Binance $0.199833
    ₩0.00
    $5,203
    ₩0
    0.00 BAT/ETH 2023-07-18 21:20:53
  • 489 Bibox $0.199617
    ₩0.00
    $154,280
    ₩0
    0.00 BAT/BTC 2023-08-01 22:18:31
  • 490 SouthXchange $0.199396
    ₩0.00
    $0
    ₩0
    0.00 BAT/USDT 2023-07-29 11:22:24
  • 491 P2B $0.199342
    ₩0.00
    $102
    ₩0
    0.00 BAT/ETH 2023-07-06 14:08:01
  • 492 Binance $0.198989
    ₩0.00
    $64,114
    ₩0
    0.00 BAT/BUSD 2023-07-27 21:10:14
  • 493 Azbit $0.198962
    ₩0.00
    $252,579
    ₩0
    0.00 BAT/USDT 2023-07-01 08:16:42
  • 494 Azbit $0.198910
    ₩0.00
    $136
    ₩0
    0.00 BAT/BTC 2023-07-01 08:16:42
  • 495 COSS $0.198840
    ₩0.00
    $0
    ₩0
    0.00 BAT/ETH 2020-01-07 12:04:22
  • 496 Blockchain.com $0.198530
    ₩0.00
    $5
    ₩0
    0.00 BAT/USD 2023-06-08 01:56:13
  • 497 Coinstore $0.198378
    ₩0.00
    $497,905
    ₩0
    0.00 BAT/USDT 2023-07-06 21:20:56
  • 498 AlterDice $0.198090
    ₩0.00
    $12,888
    ₩0
    0.00 BAT/ETH 2023-07-28 00:36:15
  • 499 BtcTurk Kripto $0.197952
    ₩0.00
    $25,097
    ₩0
    0.00 BAT/TRY 2023-07-25 22:59:23
  • 500 Go Exchange $0.197659
    ₩0.00
    $0
    ₩0
    0.00 BAT/DAI 2019-12-01 19:19:31
  • 501 P2B $0.197605
    ₩0.00
    $1,467
    ₩0
    0.00 BAT/BTC 2023-07-06 14:08:00
  • 502 Go Exchange $0.197552
    ₩0.00
    $566
    ₩0
    0.00 BAT/ETH 2019-12-01 19:19:31
  • 503 Binance $0.197099
    ₩0.00
    $11,367
    ₩0
    0.00 BAT/BTC 2023-07-28 08:53:45
  • 504 Binance US $0.196780
    ₩0.00
    $1,150
    ₩0
    0.00 BAT/USDT 2023-07-25 22:28:19
  • 505 AlterDice $0.196741
    ₩0.00
    $20,949
    ₩0
    0.00 BAT/BTC 2023-07-28 00:36:15
  • 506 LATOKEN $0.196626
    ₩0.00
    $4,605
    ₩0
    0.00 BAT/ETH 2023-07-25 22:38:23
  • 507 LATOKEN $0.196351
    ₩0.00
    $78,042
    ₩0
    0.00 BAT/BTC 2023-07-25 22:59:19
  • 508 LATOKEN $0.196309
    ₩0.00
    $7,385
    ₩0
    0.00 BAT/USDT 2023-07-25 22:59:21
  • 509 BTCMarkets $0.196097
    ₩0.00
    $80
    ₩0
    0.00 BAT/AUD 2023-07-28 22:54:19
  • 510 BtcTurk Kripto $0.195909
    ₩0.00
    $3,336
    ₩0
    0.00 BAT/USDT 2023-07-25 22:38:28
  • 511 Gemini $0.195672
    ₩0.00
    $7,254
    ₩0
    0.00 BAT/BTC 2023-07-24 23:20:27
  • 512 Bitfinex $0.195540
    ₩0.00
    $3,358
    ₩0
    0.00 BAT/USD 2023-07-13 22:31:43
  • 513 SouthXchange $0.195410
    ₩0.00
    $0
    ₩0
    0.00 BAT/DASH 2023-07-26 16:22:28
  • 514 Gemini $0.195150
    ₩0.00
    $2,383
    ₩0
    0.00 BAT/USD 2023-07-24 23:20:27
  • 515 BTCEX $0.194593
    ₩0.00
    $153,385
    ₩0
    0.00 BAT/USDT 2023-06-27 09:57:05
  • 516 YoBit $0.194143
    ₩0.00
    $0
    ₩0
    0.00 BAT/WAVES 2023-07-31 20:22:50
  • 517 YoBit $0.193700
    ₩0.00
    $2
    ₩0
    0.00 BAT/ETH 2023-07-02 00:43:12
  • 518 LCX Exchange $0.192909
    ₩0.00
    $46
    ₩0
    0.00 BAT/LCX 2023-07-16 05:22:29
  • 519 COSS $0.192353
    ₩0.00
    $0
    ₩0
    0.00 BAT/BTC 2019-10-01 21:02:39
  • 520 Gemini $0.192019
    ₩0.00
    $10
    ₩0
    0.00 BAT/ETH 2023-07-24 19:54:40
  • 521 BTSE $0.192000
    ₩0.00
    $1,031,807
    ₩0
    0.00 BAT/USD 2023-06-30 22:42:57
  • 522 Gate.io $0.191898
    ₩0.00
    $771
    ₩0
    0.00 BAT/TRY 2022-12-19 19:26:05
  • 523 BingX $0.191728
    ₩0.00
    $31,010
    ₩0
    0.00 BAT/USDT 2023-07-11 20:38:09
  • 524 DigiFinex $0.190884
    ₩0.00
    $160,196
    ₩0
    0.00 BAT/USDT 2022-12-18 12:41:11
  • 525 Uniswap V3 (Ethereum) $0.190720
    ₩0.00
    $4,847
    ₩0
    0.00 0X0D8775F6… 2023-07-09 09:06:06
  • 526 Indodax $0.190586
    ₩0.00
    $306
    ₩0
    0.00 BAT/IDR 2023-07-10 21:58:45
  • 527 Bitget $0.190219
    ₩0.00
    $299,494
    ₩0
    0.00 BAT/USDT 2022-12-17 10:31:16
  • 528 Blockchain.com $0.190062
    ₩0.00
    $1
    ₩0
    0.00 BAT/USDT 2023-06-30 09:34:42
  • 529 Gate.io $0.189434
    ₩0.00
    $2,869
    ₩0
    0.00 BAT/ETH 2022-12-19 19:28:15
  • 530 Gate.io $0.189063
    ₩0.00
    $43,690
    ₩0
    0.00 BAT/USDT 2022-12-19 19:28:05
  • 531 Gate.io $0.188929
    ₩0.00
    $3,425
    ₩0
    0.00 BAT/BTC 2022-12-19 19:28:15
  • 532 OpenOcean $0.188926
    ₩0.00
    $495
    ₩0
    0.00 BAT/WETH 2022-12-27 09:16:15
  • 533 Currency.com $0.187940
    ₩0.00
    $260
    ₩0
    0.00 BAT/USD 2023-07-09 22:58:23
  • 534 XT $0.187799
    ₩0.00
    $644,140
    ₩0
    0.00 BAT/BTC 2019-12-04 18:57:13
  • 535 ZB $0.187024
    ₩0.00
    $94
    ₩0
    0.00 BAT/BTC 2020-05-11 03:44:33
  • 536 XT $0.185829
    ₩0.00
    $751,555
    ₩0
    0.00 BAT/SXC 2019-12-04 18:57:13
  • 537 CryptalDash $0.184289
    ₩0.00
    $31,516
    ₩0
    0.00 BAT/ETH 2019-08-19 08:51:25
  • 538 BTX $0.184156
    ₩0.00
    $0
    ₩0
    0.00 BAT/USDT 2023-01-30 00:06:56
  • 539 Switcheo $0.183989
    ₩0.00
    $309
    ₩0
    0.00 BAT/ETH 2020-11-05 11:01:57
  • 540 Bitsten $0.183315
    ₩0.00
    $4,056
    ₩0
    0.00 BAT/ETH 2020-04-26 15:04:21
  • 541 Cryptology $0.182710
    ₩0.00
    $85,750
    ₩0
    0.00 BAT/EUR 2022-12-20 06:04:45
  • 542 Bitsten $0.182050
    ₩0.00
    $6,554
    ₩0
    0.00 BAT/IDRT 2020-04-26 15:04:10
  • 543 Zipmex $0.181696
    ₩0.00
    $0
    ₩0
    0.00 BAT/IDR 2024-02-29 05:02:46
  • 544 Bitsten $0.179337
    ₩0.00
    $3,004
    ₩0
    0.00 BAT/BTC 2020-04-26 15:04:21
  • 545 BtcTurk PRO $0.178896
    ₩0.00
    $2
    ₩0
    0.00 BAT/BTC 2023-01-05 13:33:00
  • 546 BITKER $0.178653
    ₩0.00
    $518,993
    ₩0
    0.00 BAT/BTC 2019-09-02 12:14:53
  • 547 WazirX $0.177305
    ₩0.00
    $4
    ₩0
    0.00 BAT/BTC 2023-07-27 20:26:09
  • 548 Kraken $0.176406
    ₩0.00
    $3,055
    ₩0
    0.00 BAT/XBT 2023-01-06 08:33:45
  • 549 Kraken $0.175539
    ₩0.00
    $2,581
    ₩0
    0.00 BAT/ETH 2023-01-06 08:25:46
  • 550 Bitci $0.174250
    ₩0.00
    $28
    ₩0
    0.00 BAT/CHFT 2022-08-27 05:38:27
  • 551 OpenOcean $0.174118
    ₩0.00
    $348
    ₩0
    0.00 BAT/BUSD 2023-01-04 11:16:38
  • 552 Balancer (v2) $0.173770
    ₩0.00
    $73
    ₩0
    0.00 0X0D8775F6… 2022-12-29 11:32:35
  • 553 AEX $0.171891
    ₩0.00
    $22,209
    ₩0
    0.00 BAT/USDC 2023-01-04 07:45:31
  • 554 AEX $0.171880
    ₩0.00
    $26,507
    ₩0
    0.00 BAT/USDT 2023-01-04 07:45:31
  • 555 CoinDCX $0.171563
    ₩0.00
    $404,128
    ₩0
    0.00 BAT/USDT 2023-06-19 16:05:44
  • 556 CoinMargin $0.171507
    ₩0.00
    $977
    ₩0
    0.00 BAT/BTC 2023-06-20 11:14:33
  • 557 CoinDCX $0.171489
    ₩0.00
    $25,287
    ₩0
    0.00 BAT/BTC 2023-06-19 15:59:46
  • 558 COSS $0.171412
    ₩0.00
    $0
    ₩0
    0.00 BAT/COS 2019-12-15 01:00:24
  • 559 Bitubu Exchange $0.171163
    ₩0.00
    $757
    ₩0
    0.00 BAT/BTC 2023-06-19 14:31:00
  • 560 CoinDCX $0.171061
    ₩0.00
    $562
    ₩0
    0.00 BAT/ETH 2023-06-19 15:01:18
  • 561 AscendEX (BitMax) $0.170997
    ₩0.00
    $3,475,371
    ₩0
    0.00 BAT/USDT 2023-06-19 11:37:15
  • 562 Bitubu Exchange $0.170849
    ₩0.00
    $10,847
    ₩0
    0.00 BAT/USDT 2023-06-19 14:55:47
  • 563 Zonda $0.170674
    ₩0.00
    $80
    ₩0
    0.00 BAT/EUR 2022-12-29 06:25:35
  • 564 Nominex $0.169623
    ₩0.00
    $78
    ₩0
    0.00 BAT/BTC 2023-06-14 17:19:52
  • 565 Korbit $0.168956
    ₩0.00
    $369
    ₩0
    0.00 BAT/KRW 2019-10-04 01:03:30
  • 566 DDEX $0.167678
    ₩0.00
    $4
    ₩0
    0.00 BAT/WETH 2019-10-01 19:12:24
  • 567 Crypto.com Exchange $0.167395
    ₩0.00
    $13,156
    ₩0
    0.00 BAT/USDT 2022-12-29 10:23:19
  • 568 Upbit $0.167207
    ₩0.00
    $411,572
    ₩0
    0.00 BAT/KRW 2023-01-01 01:56:19
  • 569 TokenJar $0.167205
    ₩0.00
    $0
    ₩0
    0.00 BAT/WETH 2019-09-29 23:00:05
  • 570 Catex $0.166773
    ₩0.00
    $13,813
    ₩0
    0.00 BAT/ETH 2023-06-13 02:48:08
  • 571 Crypto.com Exchange $0.166610
    ₩0.00
    $586
    ₩0
    0.00 BAT/USD 2022-12-29 10:25:21
  • 572 Paribu $0.166265
    ₩0.00
    $40,319
    ₩0
    0.00 BAT/TL 2019-10-02 15:24:25
  • 573 FinanceX $0.165836
    ₩0.00
    $0
    ₩0
    0.00 BAT/IDR 2019-10-02 09:09:23
  • 574 CoinMargin $0.165505
    ₩0.00
    $11,816
    ₩0
    0.00 BAT/USDT 2023-06-16 03:01:24
  • 575 AirSwap $0.165375
    ₩0.00
    $998
    ₩0
    0.00 BAT/ETH 2019-10-02 09:01:03
  • 576 Hubi $0.165320
    ₩0.00
    $23,521
    ₩0
    0.00 BAT/ETH 2019-10-02 15:27:29
  • 577 Bione $0.164959
    ₩0.00
    $436,621
    ₩0
    0.00 BAT/BTC 2019-10-02 15:26:37
  • 578 Trade.io $0.164910
    ₩0.00
    $4,089
    ₩0
    0.00 BAT/ETH 2019-10-02 15:35:50
  • 579 Trade.io $0.164908
    ₩0.00
    $7,086
    ₩0
    0.00 BAT/USDT 2019-10-02 15:38:49
  • 580 Upbit $0.164753
    ₩0.00
    $122
    ₩0
    0.00 BAT/BTC 2022-12-31 22:37:38
  • 581 Hubi $0.164449
    ₩0.00
    $267,442
    ₩0
    0.00 BAT/BTC 2019-10-02 15:34:29
  • 582 Trade.io $0.164403
    ₩0.00
    $4,485
    ₩0
    0.00 BAT/BTC 2019-10-02 15:35:50
  • 583 CODEX $0.164396
    ₩0.00
    $21,589
    ₩0
    0.00 BAT/BTC 2019-10-02 15:30:29
  • 584 ABCC $0.164052
    ₩0.00
    $38,478
    ₩0
    0.00 BAT/BTC 2019-10-02 15:33:18
  • 585 LocalTrade $0.164000
    ₩0.00
    $15,525
    ₩0
    0.00 BAT/USD 2019-10-02 15:35:05
  • 586 BKEX $0.163930
    ₩0.00
    $97,979
    ₩0
    0.00 BAT/USDT 2022-12-31 02:58:24
  • 587 Zipmex $0.163839
    ₩0.00
    $1
    ₩0
    0.00 BAT/USDT 2023-06-16 18:55:06
  • 588 Bitsdaq $0.163573
    ₩0.00
    $3,476
    ₩0
    0.00 BAT/ETH 2020-04-08 10:26:12
  • 589 Uniswap $0.163359
    ₩0.00
    $12,967
    ₩0
    0.00 BAT/ETH 2019-10-02 14:58:38
  • 590 Max Maicoin $0.163088
    ₩0.00
    $98
    ₩0
    0.00 BAT/TWD 2019-10-13 19:13:21
  • 591 Bitsdaq $0.163047
    ₩0.00
    $74,616
    ₩0
    0.00 BAT/BTC 2020-04-08 10:25:42
  • 592 FinanceX $0.162807
    ₩0.00
    $0
    ₩0
    0.00 BAT/BTC 2019-10-02 09:09:23
  • 593 BW.com $0.161860
    ₩0.00
    $416
    ₩0
    0.00 BAT/USDT 2019-12-27 19:06:12
  • 594 Bitsdaq $0.161156
    ₩0.00
    $12,471
    ₩0
    0.00 BAT/USDT 2020-04-08 09:44:11
  • 595 Mandala $0.151500
    ₩0.00
    $0
    ₩0
    0.00 BAT/ETH 2019-09-29 23:01:02
  • 596 CITEX $0.150726
    ₩0.00
    $14,687
    ₩0
    0.00 BAT/ETH 2020-03-26 17:51:30
  • 597 Mandala $0.149856
    ₩0.00
    $0
    ₩0
    0.00 BAT/BTC 2019-09-29 23:01:01
  • 598 CITEX $0.149800
    ₩0.00
    $49,713
    ₩0
    0.00 BAT/BTC 2020-03-26 17:51:36
  • 599 BTCEXA $0.148625
    ₩0.00
    $387
    ₩0
    0.00 BAT/BTC 2020-03-31 17:34:40
  • 600 CryptoBridge $0.141345
    ₩0.00
    $1
    ₩0
    0.00 BAT/BTC 2019-10-02 10:07:08
  • 601 Bitrue $0.137839
    ₩0.00
    $80,177
    ₩0
    0.00 BAT/UST 2022-05-13 10:04:41
  • 602 ZG.com $0.137317
    ₩0.00
    $2,348,970
    ₩0
    0.00 BAT/ETH 2020-03-12 20:04:27
  • 603 CPDAX $0.136210
    ₩0.00
    $0
    ₩0
    0.00 BAT/BTC 2019-09-29 23:28:02
  • 604 Saturn Network $0.135695
    ₩0.00
    $7
    ₩0
    0.00 BAT/ETH 2020-03-11 15:19:47
  • 605 ZG.com $0.133077
    ₩0.00
    $3,971,896
    ₩0
    0.00 BAT/BTC 2020-03-12 20:04:31
  • 606 CoinExchange.io $0.127020
    ₩0.00
    $3
    ₩0
    0.00 BAT/ETH 2019-10-02 08:06:57
  • 607 CoinExchange.io $0.124008
    ₩0.00
    $7
    ₩0
    0.00 BAT/BTC 2019-10-02 07:30:53
  • 608 CryptoBridge $0.117832
    ₩0.00
    $0
    ₩0
    0.00 BAT/ETH 2019-09-29 23:00:16
  • 609 Max Maicoin $0.113012
    ₩0.00
    $0
    ₩0
    0.00 BAT/MAX 2019-09-29 23:21:58
  • 610 OasisDEX $0.111089
    ₩0.00
    $333
    ₩0
    0.00 BAT/DAI 2020-09-07 07:27:23
  • 611 Koinex $0.101849
    ₩0.00
    $2,683
    ₩0
    0.00 BAT/INR 2019-06-27 17:31:16
  • 612 GoPax $0.089541
    ₩0.00
    $0
    ₩0
    0.00 BAT/ETH 2020-03-16 23:31:15
  • 613 ChainEX $0.089145
    ₩0.00
    $1
    ₩0
    0.00 BAT/ZAR 2024-03-14 01:53:43
  • 614 Idex $0.055074
    ₩0.00
    $0
    ₩0
    0.00 BAT/WBTC 2019-05-09 09:18:55
  • 615 CredoEx $0.032291
    ₩0.00
    $0
    ₩0
    0.00 BAT/CREDO 2019-10-02 14:59:22
  • 616 Eterbase $0.029256
    ₩0.00
    $1
    ₩0
    0.00 BAT/EBASE 2020-08-30 23:50:25
  • 617 Coinplace $0.028695
    ₩0.00
    $24,242
    ₩0
    0.00 BAT/BTC 2019-10-02 14:43:26
  • 618 Bitfinex $0.028627
    ₩0.00
    $119
    ₩0
    0.00 BAT/UST 2022-05-23 18:39:09
  • 619 Quickswap $0.026227
    ₩0.00
    $0
    ₩0
    0.00 0X3CEF98BB… 2021-09-04 23:11:24
  • 620 COSS $0.021025
    ₩0.00
    $0
    ₩0
    0.00 BAT/USDT 2019-09-29 23:26:28
  • 621 C-Patex $0.020906
    ₩0.00
    $0
    ₩0
    0.00 BAT/LTC 2022-04-26 18:39:23
  • 622 TokensNet $0.019088
    ₩0.00
    $3
    ₩0
    0.00 BAT/ETH 2020-11-24 19:11:56
  • 623 Uniswap (v3) $0.018799
    ₩0.00
    $0
    ₩0
    0.00 0X0D8775F6… 2022-02-08 14:14:16
  • 624 Trade.io $0.007721
    ₩0.00
    $1
    ₩0
    0.00 BAT/TIOX 2019-05-07 18:59:12
  • 625 Dfyn $0.000268
    ₩0.00
    $0
    ₩0
    0.00 0X30A8E1C2… 2022-04-26 18:35:09
  • 626 BiONE $0.000100
    ₩0.00
    $0
    ₩0
    0.00 BAT/USDT 2021-08-15 18:56:39
  • 627 Radar Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/DAI 2019-11-19 04:38:54
  • 628 Dfyn $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X30A8E1C2… 2022-04-26 18:35:13
  • 629 ZB Mega $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/QC 2019-06-11 12:58:21
  • 630 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/DAI 2022-03-02 18:55:57
  • 631 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/TUSD 2022-03-02 18:55:58
  • 632 Quickswap $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X3CEF98BB… 2021-07-06 14:52:35
  • 633 Prixbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/BTC 2019-05-27 19:12:12
  • 634 Dfyn $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X30A8E1C2… 2022-04-26 18:35:10
  • 635 Prixbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/PAX 2019-05-27 19:12:12
  • 636 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/ETH 2019-09-21 19:23:16
  • 637 BitMax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/ETH 2019-12-25 16:13:00
  • 638 Whitebit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/USD 2019-06-03 15:49:02
  • 639 Sushiswap $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X0D8775F6… 2021-08-26 15:22:27
  • 640 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/MANA 2022-03-02 18:55:59
  • 641 ZB Mega $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/USDT 2019-06-11 12:58:21
  • 642 Dfyn $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X30A8E1C2… 2022-04-26 18:35:16
  • 643 AAX $0.000000
    ₩0.00
    $66,559
    ₩0
    0.00 BAT/ETH 2021-01-12 05:37:04
  • 644 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/LINK 2022-03-02 18:56:04
  • 645 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/ZRX 2022-03-02 18:56:04
  • 646 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/MKR 2022-03-02 18:56:05
  • 647 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/BAND 2022-03-02 18:55:54
  • 648 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/BUSD 2022-03-02 18:56:05
  • 649 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/KNC 2022-03-02 18:56:03
  • 650 Coinbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/BTC 2020-08-23 00:08:48
  • 651 Cybex DEX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/BTC 2019-06-11 12:56:55
  • 652 Quickswap $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X3CEF98BB… 2021-10-12 20:48:51
  • 653 Eterbase $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/BTC 2019-07-05 14:24:54
  • 654 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/WBTC 2022-03-02 18:56:08
  • 655 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/AMP 2022-03-02 18:56:09
  • 656 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/USDC 2022-03-02 18:56:09
  • 657 Vinex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/BTC 2019-09-29 23:20:02