베이직어텐션토큰 [BAT] (Basic Attention) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1461조(원)
  • 전체거래량(24h)
  • 25조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

베이직어텐션토큰 [BAT] (Basic Attention) 시세 모든 거래소 가격

가격 (▲ 3.84%)
0.206956 USD
276 KRW
시가총액 (120위)
308,360,779 USD
4118억6362만 KRW
유통량
1,489,852,087 bat
총발행량
1,500,000,000 bat
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 SatoExchange $5,398.02
    ₩7,209,893
    $0
    ₩0
    0.00 BAT/BTC 2022-04-26 18:12:42
  • 2 Quickswap $1,048.80
    ₩1,400,835
    $0
    ₩0
    0.00 0X3CEF98BB… 2021-09-04 23:11:24
  • 3 Dfyn $751.76
    ₩1,004,092
    $0
    ₩0
    0.00 0X3CEF98BB… 2022-04-26 18:35:09
  • 4 Uniswap (v2) $132.49
    ₩176,961
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:02
  • 5 Uniswap (v3) $10.61
    ₩14,171
    $0
    ₩0
    0.00 0X0D8775F6… 2022-02-08 14:14:16
  • 6 Bitcratic $6.99
    ₩9,336
    $0
    ₩0
    0.00 BAT/ETH 2022-01-29 18:12:21
  • 7 Dove Wallet $6.96
    ₩9,296
    $0
    ₩86
    0.00 BAT/TUSD 2022-02-28 17:39:58
  • 8 SatoExchange $3.13
    ₩4,181
    $0
    ₩0
    0.00 BAT/SATX 2022-04-26 18:12:42
  • 9 Cybex DEX $2.54
    ₩3,393
    $0
    ₩0
    0.00 BAT/CYB 2022-04-26 18:38:14
  • 10 Daybit $2.39
    ₩3,192
    $0
    ₩0
    0.00 BAT/BTC 2019-09-30 00:14:54
  • 11 Dove Wallet $2.00
    ₩2,671
    $0
    ₩0
    0.00 BAT/NGN 2021-05-25 11:40:51
  • 12 LocalTrade $1.87
    ₩2,498
    $13
    ₩16,963
    0.00 BAT/BNB 2021-04-12 20:07:07
  • 13 Quickswap $1.77
    ₩2,364
    $0
    ₩0
    0.00 0X3CEF98BB… 2021-09-04 23:11:27
  • 14 Uniswap (v3) $1.71
    ₩2,284
    $0
    ₩0
    0.00 0X0D8775F6… 2022-02-08 13:29:14
  • 15 SatoExchange $1.69
    ₩2,257
    $0
    ₩0
    0.00 BAT/ETH 2022-04-26 18:12:42
  • 16 Uniswap (v1) $1.65
    ₩2,204
    $64
    ₩85,709
    0.00 BAT/ETH 2022-04-26 18:40:53
  • 17 OpenOcean $1.57
    ₩2,097
    $1,288
    ₩1,720,658
    0.00 BAT/CAKE 2021-11-30 23:51:12
  • 18 Float SV $1.55
    ₩2,070
    $1,185
    ₩1,582,618
    0.00 BAT/USDT 2021-05-07 11:24:28
  • 19 FinanceX $1.53
    ₩2,044
    $529,381
    ₩7억0707만
    0.00 BAT/VND 2021-05-12 13:18:12
  • 20 Sistemkoin $1.50
    ₩2,003
    $439,455
    ₩5억8696만
    0.00 BAT/USDT 2021-04-14 16:05:25
  • 21 OpenOcean $1.48
    ₩1,977
    $170
    ₩227,048
    0.00 BAT/POLS 2021-11-30 07:47:03
  • 22 LocalTrade $1.47
    ₩1,963
    $1
    ₩1,963
    0.00 BAT/ETH 2021-04-12 04:03:08
  • 23 OpenOcean $1.46
    ₩1,950
    $2,247
    ₩3,001,257
    0.00 BAT/SHIB 2021-12-01 13:48:00
  • 24 OpenOcean $1.44
    ₩1,923
    $141
    ₩187,780
    0.00 BAT/ANKR 2021-11-01 07:43:27
  • 25 0x Protocol $1.40
    ₩1,870
    $258,427
    ₩3억4516만
    0.00 BAT/USD 2021-09-21 01:28:26
  • 26 LocalTrade $1.36
    ₩1,816
    $23
    ₩30,787
    0.00 BAT/BTC 2021-04-10 20:43:04
  • 27 Uniswap (v2) $1.33
    ₩1,776
    $0
    ₩0
    0.00 0X0D8775F6… 2021-12-28 20:30:14
  • 28 Daybit $1.33
    ₩1,776
    $0
    ₩0
    0.00 BAT/ETH 2019-09-29 23:51:08
  • 29 Uniswap (v2) $1.30
    ₩1,736
    $0
    ₩0
    0.00 0X0D8775F6… 2021-12-18 07:07:15
  • 30 Oceanex $1.28
    ₩1,710
    $1,604,195
    ₩21억4265만
    0.00 BAT/VET 2021-12-08 18:05:15
  • 31 Oceanex $1.27
    ₩1,696
    $711,172
    ₩9억4988만
    0.00 BAT/USDT 2021-12-08 18:05:15
  • 32 Uniswap (v2) $1.26
    ₩1,683
    $0
    ₩0
    0.00 0X0D8775F6… 2021-12-01 23:41:54
  • 33 OpenOcean $1.26
    ₩1,683
    $4,883
    ₩6,521,910
    0.00 BAT/IOTX 2021-11-14 14:19:38
  • 34 Thodex $1.26
    ₩1,683
    $821,627
    ₩10억9741만
    0.00 BAT/USDT 2021-04-21 02:01:02
  • 35 Bamboo Relay $1.23
    ₩1,643
    $8,979
    ₩1199만
    0.00 BAT/WETH 2021-04-07 19:50:31
  • 36 Uniswap (v2) $1.23
    ₩1,643
    $0
    ₩0
    0.00 0X0D8775F6… 2021-11-29 18:33:21
  • 37 Thodex $1.23
    ₩1,643
    $487,061
    ₩6억5054만
    0.00 BAT/TRY 2021-04-21 02:01:01
  • 38 OpenOcean $1.23
    ₩1,643
    $1,067
    ₩1,424,757
    0.00 BAT/1INCH 2022-01-05 09:39:11
  • 39 DragonEx $1.23
    ₩1,643
    $1,357,862
    ₩18억1363만
    0.00 BAT/USDT 2022-05-14 23:03:23
  • 40 LocalTrade $1.21
    ₩1,616
    $2
    ₩3,192
    0.00 BAT/USDT 2021-04-29 04:03:06
  • 41 AlterDice $1.21
    ₩1,616
    $35,829
    ₩4785만
    0.00 BAT/USD 2021-05-13 18:14:36
  • 42 Balancer $1.19
    ₩1,589
    $13,561
    ₩1811만
    0.00 0X0D8775F6… 2021-05-14 10:00:48
  • 43 OpenOcean $1.19
    ₩1,589
    $114
    ₩152,278
    0.00 BAT/XRP 2021-11-01 13:05:25
  • 44 Bitci $1.17
    ₩1,563
    $10,830
    ₩1446만
    0.00 BAT/BTC 2021-04-05 03:32:58
  • 45 Uniswap (v2) $1.17
    ₩1,563
    $0
    ₩0
    0.00 0X0D8775F6… 2021-12-03 15:50:09
  • 46 OpenOcean $1.17
    ₩1,563
    $117
    ₩156,819
    0.00 BAT/ALICE 2021-11-20 07:16:44
  • 47 OpenOcean $1.16
    ₩1,549
    $156
    ₩208,282
    0.00 BAT/BETA 2021-11-15 01:06:03
  • 48 Bitget $1.15
    ₩1,536
    $0
    ₩0
    0.00 BAT/BTC 2022-01-06 12:09:54
  • 49 OpenOcean $1.15
    ₩1,536
    $311
    ₩415,402
    0.00 BAT/USDC 2021-11-09 04:42:11
  • 50 Uniswap (v2) $1.15
    ₩1,536
    $0
    ₩0
    0.00 0X0D8775F6… 2021-11-03 18:22:39
  • 51 Kyber Network $1.12
    ₩1,496
    $283
    ₩377,563
    0.00 BAT/ETH 2021-11-20 11:51:45
  • 52 Huobi Korea $1.11
    ₩1,483
    $85
    ₩113,931
    0.00 BAT/ETH 2021-12-05 14:20:53
  • 53 Uniswap (v2) $1.11
    ₩1,483
    $0
    ₩0
    0.00 0X0D8775F6… 2021-12-04 23:51:54
  • 54 LocalTrade $1.11
    ₩1,483
    $5
    ₩6,999
    0.00 BAT/USDC 2021-04-24 06:56:32
  • 55 VCC Exchange $1.08
    ₩1,443
    $1,436,157
    ₩19억1821만
    0.00 BAT/USDT 2021-11-19 16:34:29
  • 56 Bitubu Exchange $1.08
    ₩1,443
    $82
    ₩109,030
    0.00 BAT/TRY 2021-05-19 09:17:21
  • 57 OpenOcean $1.06
    ₩1,416
    $441
    ₩589,251
    0.00 BAT/REEF 2021-12-15 12:15:34
  • 58 Vebitcoin $1.06
    ₩1,416
    $32,456
    ₩4335만
    0.00 BAT/TRY 2021-04-25 06:04:12
  • 59 Huobi Korea $1.05
    ₩1,402
    $386
    ₩515,857
    0.00 BAT/BTC 2021-12-14 23:55:48
  • 60 VCC Exchange $1.05
    ₩1,402
    $83,868
    ₩1억1201만
    0.00 BAT/ETH 2021-11-19 15:15:21
  • 61 Zonda $1.04
    ₩1,389
    $19
    ₩25,458
    0.00 BAT/USD 2021-12-17 01:23:49
  • 62 VCC Exchange $1.04
    ₩1,389
    $659,938
    ₩8억8144만
    0.00 BAT/BTC 2021-11-19 15:22:01
  • 63 BHEX $1.04
    ₩1,389
    $665,053
    ₩8억8828만
    0.00 BAT/USDT 2021-11-24 09:05:30
  • 64 Sushiswap $1.04
    ₩1,389
    $0
    ₩0
    0.00 0X0D8775F6… 2022-01-09 15:38:38
  • 65 OpenOcean $1.02
    ₩1,362
    $1,641
    ₩2,192,037
    0.00 BAT/XVS 2021-11-02 13:27:57
  • 66 OpenOcean $1.01
    ₩1,349
    $472
    ₩630,189
    0.00 BAT/BTCB 2021-11-08 23:10:33
  • 67 C-Patex $1.01
    ₩1,346
    $0
    ₩0
    0.00 BAT/BTC 2022-04-26 18:39:23
  • 68 ZebPay $0.999492
    ₩1,335
    $1,838
    ₩2,455,027
    0.00 BAT/AUD 2022-01-18 14:18:08
  • 69 CoinBene $0.990440
    ₩1,323
    $24,230
    ₩3236만
    0.00 BAT/BTC 2021-11-06 19:00:36
  • 70 BTCNEXT $0.980564
    ₩1,310
    $34,212
    ₩4569만
    0.00 BAT/USDT 2021-11-01 08:55:42
  • 71 OpenOcean $0.966920
    ₩1,291
    $211
    ₩282,438
    0.00 BAT/DOGE 2021-12-15 12:15:30
  • 72 OpenOcean $0.957906
    ₩1,279
    $1,916
    ₩2,558,861
    0.00 BAT/C98 2022-03-27 12:16:48
  • 73 Uniswap (v3) $0.948747
    ₩1,267
    $476,123
    ₩6억3593만
    0.00 0X0D8775F6… 2022-02-07 12:39:37
  • 74 Uniswap (v2) $0.936183
    ₩1,250
    $0
    ₩0
    0.00 0X0D8775F6… 2022-01-10 22:22:59
  • 75 Sushiswap $0.922771
    ₩1,233
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-04 23:56:40
  • 76 Deversifi $0.913895
    ₩1,221
    $0
    ₩0
    0.00 BAT/ETH 2022-01-29 18:00:45
  • 77 Uniswap (v2) $0.892598
    ₩1,192
    $0
    ₩0
    0.00 0X0D8775F6… 2022-01-24 16:39:37
  • 78 Uniswap (v2) $0.886552
    ₩1,184
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-02 20:16:13
  • 79 Zebitex $0.870427
    ₩1,163
    $117
    ₩156,592
    0.00 BAT/BTC 2022-09-25 16:54:58
  • 80 Uniswap (v2) $0.864666
    ₩1,155
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 81 Uniswap (v2) $0.864666
    ₩1,155
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 82 Uniswap (v2) $0.864666
    ₩1,155
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:02
  • 83 Uniswap (v2) $0.864666
    ₩1,155
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 84 Uniswap (v2) $0.864666
    ₩1,155
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:02
  • 85 Uniswap (v2) $0.864666
    ₩1,155
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:06
  • 86 Uniswap (v2) $0.864666
    ₩1,155
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 87 Uniswap (v2) $0.864666
    ₩1,155
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 88 Uniswap (v2) $0.864666
    ₩1,155
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 89 Uniswap (v2) $0.864666
    ₩1,155
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 90 Uniswap (v2) $0.864666
    ₩1,155
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:03
  • 91 Uniswap (v2) $0.864666
    ₩1,155
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 92 Uniswap (v2) $0.864666
    ₩1,155
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 93 Uniswap (v2) $0.864427
    ₩1,155
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:00
  • 94 Uniswap (v2) $0.863590
    ₩1,153
    $145,679
    ₩1억9457만
    0.00 0X0D8775F6… 2021-09-02 16:08:13
  • 95 Exrates $0.853127
    ₩1,139
    $746
    ₩997,053
    0.00 BAT/ETH 2022-03-19 23:49:12
  • 96 OpenOcean $0.850831
    ₩1,136
    $2,552
    ₩3,409,246
    0.00 BAT/MATIC 2022-03-27 02:37:08
  • 97 Exrates $0.844518
    ₩1,128
    $1,103
    ₩1,473,147
    0.00 BAT/BTC 2022-03-19 18:54:33
  • 98 OpenOcean $0.838188
    ₩1,120
    $111
    ₩147,991
    0.00 BAT/DAI 2022-03-20 03:17:25
  • 99 Exrates $0.835900
    ₩1,116
    $6,284
    ₩8,393,657
    0.00 BAT/USD 2022-03-20 00:47:43
  • 100 Dove Wallet $0.833579
    ₩1,113
    $0
    ₩16
    0.00 BAT/GBP 2022-03-25 23:42:48
  • 101 Dove Wallet $0.833099
    ₩1,113
    $0
    ₩0
    0.00 BAT/USDP 2022-03-29 07:16:49
  • 102 ApeSwap $0.831925
    ₩1,111
    $0
    ₩0
    0.00 0X101D8242… 2022-01-23 07:09:26
  • 103 OpenOcean $0.831790
    ₩1,111
    $701
    ₩936,949
    0.00 BAT/FTM 2022-03-27 00:03:57
  • 104 Catex $0.828459
    ₩1,107
    $131,672
    ₩1억7586만
    0.00 BAT/BTC 2021-08-30 21:03:26
  • 105 Crypto.com Exchange $0.825188
    ₩1,102
    $45,992
    ₩6142만
    0.00 BAT/CRO 2022-02-04 12:06:09
  • 106 Bitfinex $0.824180
    ₩1,101
    $3,090
    ₩4,126,747
    0.00 BAT/ETH 2022-01-31 19:11:18
  • 107 ForkDelta $0.823534
    ₩1,100
    $120
    ₩159,905
    0.00 BAT/ETH 2021-09-04 15:50:49
  • 108 Bitfinex $0.819362
    ₩1,094
    $2,532
    ₩3,381,625
    0.00 BAT/BTC 2022-01-31 21:04:48
  • 109 Uniswap (v2) $0.816296
    ₩1,090
    $0
    ₩0
    0.00 0X0D8775F6… 2021-12-28 13:14:24
  • 110 Quickswap $0.807612
    ₩1,079
    $4
    ₩5,877
    0.00 0X3CEF98BB… 2022-04-26 18:35:15
  • 111 Atomars $0.803271
    ₩1,073
    $0
    ₩0
    0.00 BAT/BTC 2022-01-29 17:53:19
  • 112 WhaleEx $0.802823
    ₩1,072
    $1,331,018
    ₩17억7778만
    0.00 BAT/USDT 2021-06-05 12:52:42
  • 113 CoinAll $0.801842
    ₩1,071
    $9
    ₩11,941
    0.00 BAT/BTC 2021-03-11 10:30:23
  • 114 Flybit $0.799819
    ₩1,068
    $724,930
    ₩9억6825만
    0.00 BAT/USDT 2021-09-08 14:18:04
  • 115 Paraswap $0.782521
    ₩1,045
    $112,992
    ₩1억5091만
    0.00 0X0D8775F6… 2021-08-18 02:10:50
  • 116 OpenOcean $0.769291
    ₩1,028
    $538
    ₩718,489
    0.00 BAT/BAND 2022-03-28 21:19:26
  • 117 Binance $0.766660
    ₩1,024
    $50,025
    ₩6681만
    0.00 BAT/BNB 2021-09-18 20:47:40
  • 118 BTSE $0.766251
    ₩1,023
    $284,890
    ₩3억8051만
    0.00 BAT/USDC 2022-04-17 22:29:23
  • 119 BTSE $0.765591
    ₩1,023
    $285,294
    ₩3억8105만
    0.00 BAT/USDP 2022-04-17 22:29:23
  • 120 Atomars $0.764905
    ₩1,022
    $0
    ₩0
    0.00 BAT/USDT 2022-01-29 17:53:19
  • 121 Probit (Korea) $0.763890
    ₩1,020
    $62
    ₩83,131
    0.00 BAT/USDT 2023-07-12 13:15:22
  • 122 OKEx Korea $0.753120
    ₩1,006
    $92,411
    ₩1억2342만
    0.00 BAT/USDT 2021-03-13 16:29:01
  • 123 OKEx Korea $0.752645
    ₩1,005
    $28,731
    ₩3837만
    0.00 BAT/BTC 2021-03-13 16:29:02
  • 124 AEX $0.752071
    ₩1,005
    $604,834
    ₩8억0784만
    0.00 BAT/CNC 2021-03-13 16:31:45
  • 125 VB $0.751507
    ₩1,004
    $4,880
    ₩6,518,290
    0.00 BAT/USDT 2021-10-11 16:42:41
  • 126 Lukki $0.751162
    ₩1,003
    $67,630
    ₩9033만
    0.00 BAT/BTC 2021-05-23 00:56:03
  • 127 OpenOcean $0.744667
    ₩995
    $645
    ₩862,058
    0.00 BAT/FIL 2022-02-19 10:51:02
  • 128 Paraswap $0.743197
    ₩993
    $3,403
    ₩4,545,515
    0.00 0X0D8775F6… 2021-09-18 09:22:42
  • 129 BitMart $0.733471
    ₩980
    $19,722
    ₩2634만
    0.00 BAT/ETH 2022-04-14 22:52:00
  • 130 BitMart $0.730377
    ₩976
    $22,649
    ₩3025만
    0.00 BAT/BTC 2022-04-14 22:57:23
  • 131 Abit $0.725064
    ₩968
    $1,020,952
    ₩13억6363만
    0.00 BAT/USDT 2021-10-06 04:54:02
  • 132 OpenOcean $0.723740
    ₩967
    $145
    ₩193,336
    0.00 BAT/RACA 2022-04-12 00:06:14
  • 133 Abit $0.720563
    ₩962
    $270,703
    ₩3억6156만
    0.00 BAT/BTC 2021-10-06 04:54:02
  • 134 IDCM $0.718929
    ₩960
    $6238만
    ₩833억3093만
    0.00 BAT/BTC 2021-05-26 02:09:17
  • 135 Balancer (v1) $0.715411
    ₩956
    $218
    ₩291,614
    0.00 0X0D8775F6… 2021-08-08 20:57:36
  • 136 Probit (Korea) $0.712697
    ₩952
    $96,075
    ₩1억2832만
    0.00 BAT/KRW 2021-09-23 10:06:57
  • 137 YoBit $0.708674
    ₩947
    $26
    ₩34,954
    0.00 BAT/DOGE 2021-06-18 15:28:45
  • 138 Atomars $0.708186
    ₩946
    $0
    ₩0
    0.00 BAT/ETH 2022-01-29 17:53:19
  • 139 Resfinex $0.707582
    ₩945
    $2
    ₩2,658
    0.00 BAT/USDT 2021-09-08 17:30:10
  • 140 FMFW.io $0.706415
    ₩944
    $3,069,224
    ₩40억9942만
    0.00 BAT/USD 2021-10-05 14:38:33
  • 141 Beaxy $0.703669
    ₩940
    $0
    ₩0
    0.00 BAT/BTC 2022-04-26 18:17:45
  • 142 OpenOcean $0.702734
    ₩939
    $623
    ₩832,540
    0.00 BAT/ATOM 2021-10-26 03:43:43
  • 143 Dove Wallet $0.701477
    ₩937
    $0
    ₩7
    0.00 BAT/KRW 2021-09-25 16:29:43
  • 144 1inch $0.692669
    ₩925
    $131,451
    ₩1억7557만
    0.00 0X0D8775F6… 2021-10-16 03:20:46
  • 145 Huobi Korea $0.692238
    ₩925
    $6,109
    ₩8,159,877
    0.00 BAT/KRW 2021-09-24 13:59:17
  • 146 AlterDice $0.681184
    ₩910
    $42,791
    ₩5715만
    0.00 BAT/USDC 2021-06-17 20:12:32
  • 147 ZebPay $0.680041
    ₩908
    $87
    ₩116,389
    0.00 BAT/USDT 2023-07-05 22:23:01
  • 148 ProBit $0.677453
    ₩905
    $302,321
    ₩4억0379만
    0.00 BAT/KRW 2021-06-17 04:03:41
  • 149 Flybit $0.675449
    ₩902
    $64,624
    ₩8631만
    0.00 BAT/BTC 2021-09-23 12:41:34
  • 150 AAX $0.672722
    ₩899
    $61
    ₩80,954
    0.00 BAT/BTC 2021-10-29 18:17:47
  • 151 Uniswap (v2) $0.662331
    ₩885
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:14:49
  • 152 Emirex $0.650888
    ₩869
    $6,666
    ₩8,903,129
    0.00 BAT/BTC 2021-09-24 19:03:36
  • 153 Balancer (v1) $0.642074
    ₩858
    $3,729
    ₩4,981,125
    0.00 0X0D8775F6… 2021-05-20 22:30:51
  • 154 Nominex $0.639565
    ₩854
    $20
    ₩27,221
    0.00 BAT/USDC 2021-06-19 20:05:34
  • 155 Emirex $0.636570
    ₩850
    $37,618
    ₩5024만
    0.00 BAT/USDT 2021-09-24 19:03:36
  • 156 ZebPay $0.634310
    ₩847
    $0
    ₩0
    0.00 BAT/EUR 2022-04-29 19:37:06
  • 157 Binance $0.633147
    ₩846
    $174,878
    ₩2억3357만
    0.00 BAT/USDC 2021-06-18 20:46:44
  • 158 IDCM $0.612443
    ₩818
    $1941만
    ₩259억3021만
    0.00 BAT/USDT 2021-09-30 16:49:27
  • 159 Uniswap (v2) $0.584587
    ₩781
    $0
    ₩0
    0.00 0X0D8775F6… 2022-04-29 16:23:28
  • 160 BiKi $0.582954
    ₩779
    $244,104
    ₩3억2603만
    0.00 BAT/USDT 2021-07-05 16:56:05
  • 161 SecretSwap $0.556928
    ₩744
    $1
    ₩1,456
    0.00 BAT/SCRT 2022-07-19 01:47:00
  • 162 Max Maicoin $0.550056
    ₩735
    $0
    ₩0
    0.00 BAT/ETH 2019-09-29 23:21:58
  • 163 CREX24 $0.546615
    ₩730
    $9
    ₩11,460
    0.00 BAT/BTC 2022-07-31 23:36:50
  • 164 HitBTC $0.545361
    ₩728
    $682,314
    ₩9억1133만
    0.00 BAT/USD 2021-06-24 05:25:46
  • 165 OpenOcean $0.541153
    ₩723
    $216
    ₩289,116
    0.00 BAT/GALA 2022-07-18 02:33:04
  • 166 OpenOcean $0.536995
    ₩717
    $27
    ₩36,009
    0.00 BAT/THG 2022-08-08 09:05:42
  • 167 Max Maicoin $0.533932
    ₩713
    $0
    ₩0
    0.00 BAT/BTC 2019-09-29 23:22:03
  • 168 Uniswap (v2) $0.501260
    ₩670
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 169 Bitexlive $0.446622
    ₩597
    $0
    ₩0
    0.00 BAT/BTC 2019-06-30 12:06:13
  • 170 OpenOcean $0.436369
    ₩583
    $557
    ₩744,053
    0.00 BAT/OOE 2022-07-08 13:03:05
  • 171 OpenOcean $0.434619
    ₩581
    $873
    ₩1,165,653
    0.00 BAT/DOT 2022-07-08 12:33:50
  • 172 Decoin $0.434574
    ₩580
    $257,968
    ₩3억4455만
    0.00 BAT/USDT 2022-08-17 12:25:54
  • 173 Decoin $0.434282
    ₩580
    $92,104
    ₩1억2301만
    0.00 BAT/BTC 2022-08-17 12:25:54
  • 174 Zipmex $0.432859
    ₩578
    $777
    ₩1,037,564
    0.00 BAT/SGD 2022-07-20 23:51:02
  • 175 Zipmex $0.428362
    ₩572
    $776
    ₩1,036,281
    0.00 BAT/AUD 2022-07-20 23:58:04
  • 176 eToro $0.427440
    ₩571
    $767
    ₩1,024,715
    0.00 BAT/USD 2022-08-17 07:37:37
  • 177 Zipmex $0.427200
    ₩571
    $744
    ₩993,888
    0.00 BAT/USD 2022-07-20 23:58:04
  • 178 BuyUcoin $0.420472
    ₩562
    $37,095
    ₩4954만
    0.00 BAT/USDT 2022-06-24 13:03:33
  • 179 OpenOcean $0.420375
    ₩561
    $237
    ₩315,963
    0.00 BAT/INJ 2022-05-13 00:08:55
  • 180 LCX Exchange $0.420161
    ₩561
    $12
    ₩16,602
    0.00 BAT/USDC 2023-07-16 05:38:26
  • 181 Dove Wallet $0.420039
    ₩561
    $0
    ₩14
    0.00 BAT/USDC 2022-05-17 05:35:33
  • 182 OasisDEX $0.418127
    ₩558
    $418
    ₩558,477
    0.00 BAT/ETH 2020-09-16 18:46:13
  • 183 Uniswap (v2) $0.409227
    ₩547
    $0
    ₩0
    0.00 0X0D8775F6… 2021-11-09 19:36:51
  • 184 Dove Wallet $0.408974
    ₩546
    $1
    ₩1,360
    0.00 BAT/KRT 2022-05-13 18:50:53
  • 185 OpenOcean $0.404661
    ₩540
    $773
    ₩1,032,875
    0.00 BAT/NFTB 2022-07-01 07:38:57
  • 186 OpenOcean $0.402533
    ₩538
    $249
    ₩332,591
    0.00 BAT/ADA 2022-07-18 06:38:13
  • 187 ABCC $0.400228
    ₩535
    $14,770
    ₩1972만
    0.00 BAT/ETH 2022-08-03 18:11:38
  • 188 Bibox $0.397981
    ₩532
    $1,206
    ₩1,610,640
    0.00 BAT/BIX 2022-07-29 00:11:30
  • 189 Bitstamp $0.397202
    ₩531
    $186
    ₩248,939
    0.00 BAT/BTC 2022-08-04 17:56:57
  • 190 Bitbank $0.397055
    ₩530
    $982
    ₩1,311,359
    0.00 BAT/BTC 2022-07-28 23:34:36
  • 191 Bitexlive $0.394484
    ₩527
    $0
    ₩0
    0.00 BAT/ETH 2019-06-30 12:06:12
  • 192 Uniswap (v3) $0.394243
    ₩527
    $804
    ₩1,073,947
    0.00 0X0D8775F6… 2022-07-28 20:00:04
  • 193 Bitci $0.392628
    ₩524
    $1,484
    ₩1,982,419
    0.00 BAT/TRY 2022-06-14 03:07:10
  • 194 ChainEX $0.390436
    ₩521
    $271
    ₩361,388
    0.00 BAT/BTC 2022-05-11 16:32:18
  • 195 Hoo.com $0.389915
    ₩521
    $524,207
    ₩7억0015만
    0.00 BAT/USDT 2022-07-12 05:03:51
  • 196 WhiteBIT $0.388675
    ₩519
    $180,889
    ₩2억4160만
    0.00 BAT/BTC 2022-05-24 19:18:49
  • 197 BTSE $0.387327
    ₩517
    $30
    ₩40,110
    0.00 BAT/USDT 2022-06-03 18:52:27
  • 198 BTSE $0.386298
    ₩516
    $30
    ₩39,469
    0.00 BAT/BTC 2022-06-03 18:52:26
  • 199 BTSE $0.385969
    ₩516
    $12
    ₩16,108
    0.00 BAT/ETH 2022-06-03 18:52:26
  • 200 Uniswap (v2) $0.384781
    ₩514
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:03
  • 201 Bamboo Relay $0.384039
    ₩513
    $223,093
    ₩2억9797만
    0.00 BAT/DAI 2021-02-08 04:29:02
  • 202 Dove Wallet $0.379909
    ₩507
    $0
    ₩6
    0.00 BAT/EUR 2022-05-19 03:46:01
  • 203 Huobi Global $0.376026
    ₩502
    $31
    ₩41,379
    0.00 BAT/ETH 2022-08-25 03:33:57
  • 204 SouthXchange $0.373608
    ₩499
    $0
    ₩20
    0.00 BAT/USD 2022-05-26 18:12:03
  • 205 Liquid $0.372700
    ₩498
    $143
    ₩191,386
    0.00 BAT/BTC 2022-07-25 11:43:42
  • 206 Coinbase Exchange $0.371081
    ₩496
    $37,724
    ₩5038만
    0.00 BAT/USDC 2022-07-14 04:01:19
  • 207 Ethex $0.365273
    ₩488
    $3
    ₩3,419
    0.00 BAT/ETH 2019-06-11 12:57:18
  • 208 ApeSwap $0.364217
    ₩486
    $14,290
    ₩1908만
    0.00 0X101D8242… 2022-06-30 17:44:44
  • 209 ApeSwap $0.363868
    ₩486
    $17,560
    ₩2345만
    0.00 0X101D8242… 2022-06-30 17:48:43
  • 210 Eterbase $0.363383
    ₩485
    $7,051
    ₩9,418,305
    0.00 BAT/EUR 2020-08-28 13:34:58
  • 211 OasisDEX $0.361015
    ₩482
    $1
    ₩1,336
    0.00 BAT/SAI 2019-12-05 12:57:45
  • 212 StellarTerm $0.359879
    ₩481
    $256
    ₩341,460
    0.00 BAT-GBDEVU… 2019-04-18 18:53:42
  • 213 ZB $0.356200
    ₩476
    $137
    ₩182,317
    0.00 BAT/QC 2022-08-04 21:59:03
  • 214 Zebitex $0.351921
    ₩470
    $1
    ₩1,174
    0.00 BAT/ETH 2022-11-03 03:40:51
  • 215 TokoCrypto $0.333631
    ₩446
    $33
    ₩44,023
    0.00 BAT/BTC 2022-11-07 15:57:59
  • 216 BW.com $0.332934
    ₩445
    $2,316
    ₩3,092,963
    0.00 BAT/QC 2020-08-20 16:14:35
  • 217 Bitexlive $0.332353
    ₩444
    $0
    ₩0
    0.00 BAT/USDT 2019-06-30 12:06:15
  • 218 FMFW.io $0.329773
    ₩440
    $71
    ₩94,658
    0.00 BAT/ETH 2022-11-06 03:40:36
  • 219 Bitexlive $0.329759
    ₩440
    $0
    ₩0
    0.00 BAT/TRY 2019-06-30 12:06:17
  • 220 Huobi Korea $0.328562
    ₩439
    $0
    ₩0
    0.00 BAT/ETH 2019-06-21 16:38:19
  • 221 Huobi Korea $0.328508
    ₩439
    $65
    ₩86,871
    0.00 BAT/BTC 2019-06-21 16:38:18
  • 222 Eterbase $0.328473
    ₩439
    $174
    ₩232,618
    0.00 BAT/ETH 2020-07-25 01:49:32
  • 223 Bitvavo $0.327774
    ₩438
    $57,872
    ₩7729만
    0.00 BAT/EUR 2022-11-08 05:56:41
  • 224 TokoCrypto $0.327603
    ₩438
    $15
    ₩19,714
    0.00 BAT/BUSD 2022-11-08 05:59:06
  • 225 Nominex $0.327109
    ₩437
    $102
    ₩136,183
    0.00 BAT/ETH 2022-11-08 05:55:57
  • 226 TokoCrypto $0.327028
    ₩437
    $545
    ₩727,798
    0.00 BAT/USDT 2022-11-08 05:55:53
  • 227 Hotbit $0.327002
    ₩437
    $1,145
    ₩1,529,151
    0.00 BAT/USDT 2022-11-08 06:12:38
  • 228 AAX $0.326985
    ₩437
    $1,498,123
    ₩20억0097만
    0.00 BAT/USDT 2022-11-08 06:12:01
  • 229 Hotbit $0.326877
    ₩437
    $741
    ₩990,108
    0.00 BAT/ETH 2022-11-08 06:12:27
  • 230 Nominex $0.326561
    ₩436
    $1,335
    ₩1,782,832
    0.00 BAT/BUSD 2022-11-08 06:18:37
  • 231 Huobi Thailand $0.325948
    ₩435
    $11
    ₩14,893
    0.00 BAT/THB 2020-08-18 10:27:32
  • 232 Balancer $0.325751
    ₩435
    $31
    ₩41,766
    0.00 0X0D8775F6… 2020-12-16 03:14:28
  • 233 Bittrex $0.325680
    ₩435
    $1,552
    ₩2,072,349
    0.00 BAT/ETH 2022-11-08 03:12:20
  • 234 Bittrex $0.325300
    ₩434
    $3,257
    ₩4,349,694
    0.00 BAT/USD 2022-11-08 02:06:31
  • 235 Uniswap (v2) $0.324470
    ₩433
    $2
    ₩2,231
    0.00 0X0D8775F6… 2022-11-02 05:26:41
  • 236 GoPax $0.320582
    ₩428
    $7
    ₩9,082
    0.00 BAT/BTC 2022-08-30 02:11:56
  • 237 Nami.Exchange $0.318398
    ₩425
    $1,091,129
    ₩14억5737만
    0.00 BAT/VNDC 2022-09-17 21:12:49
  • 238 WhiteBIT $0.313064
    ₩418
    $360,609
    ₩4억8164만
    0.00 BAT/ETH 2021-01-29 00:07:22
  • 239 Prixbit $0.311769
    ₩416
    $0
    ₩0
    0.00 BAT/KRW 2019-06-27 00:46:37
  • 240 Coinbit $0.310841
    ₩415
    $1246만
    ₩166억5084만
    0.00 BAT/KRW 2021-01-29 20:20:01
  • 241 Bibo $0.308071
    ₩411
    $0
    ₩411
    0.00 BAT/ETH 2020-08-20 08:29:42
  • 242 BKEX $0.307050
    ₩410
    $1,312,631
    ₩17억5322만
    0.00 BAT/ETH 2020-08-17 00:46:34
  • 243 Bitubu Exchange $0.303741
    ₩406
    $24,464
    ₩3267만
    0.00 BAT/USDC 2023-04-05 14:45:30
  • 244 Tokenlon $0.301939
    ₩403
    $1,307
    ₩1,745,167
    0.00 BAT/ETH 2022-06-16 09:13:25
  • 245 Blockchain.com $0.300477
    ₩401
    $3,053
    ₩4,078,115
    0.00 BAT/USDC 2022-09-19 06:53:55
  • 246 BuyUcoin $0.300382
    ₩401
    $302,769
    ₩4억0439만
    0.00 BAT/INR 2019-09-29 23:23:48
  • 247 Huobi Global $0.299103
    ₩399
    $10,603
    ₩1416만
    0.00 BAT/BTC 2022-10-14 20:22:59
  • 248 Liquid $0.298992
    ₩399
    $2,591
    ₩3,460,776
    0.00 BAT/JPY 2022-09-29 12:21:55
  • 249 Uniswap (v3) $0.298397
    ₩399
    $9
    ₩12,528
    0.00 0X0D8775F6… 2022-11-12 14:48:04
  • 250 LiteBit $0.297199
    ₩397
    $2,706
    ₩3,614,817
    0.00 BAT/EUR 2019-07-10 14:28:22
  • 251 ZG.com $0.294425
    ₩393
    $0
    ₩0
    0.00 BAT/CNZ 2019-07-21 09:02:35
  • 252 Uniswap (v2) $0.294010
    ₩393
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 253 FMFW.io $0.293673
    ₩392
    $102,276
    ₩1억3660만
    0.00 BAT/BTC 2023-04-06 07:17:29
  • 254 FMFW.io $0.293545
    ₩392
    $2,242,592
    ₩29억9532만
    0.00 BAT/USDT 2023-04-06 07:18:58
  • 255 BTX $0.293415
    ₩392
    $88
    ₩117,043
    0.00 BAT/BTC 2022-11-02 01:12:00
  • 256 Bitbegin $0.291755
    ₩390
    $81,370
    ₩1억0868만
    0.00 BAT/ETH 2023-04-06 02:43:37
  • 257 Bitbegin $0.291699
    ₩390
    $69,748
    ₩9315만
    0.00 BAT/USDT 2023-04-06 03:08:25
  • 258 TokoCrypto $0.290249
    ₩388
    $19
    ₩24,803
    0.00 BAT/ETH 2022-10-16 02:09:50
  • 259 Balancer (v1) $0.289876
    ₩387
    $69
    ₩91,773
    0.00 0X0D8775F6… 2023-04-03 11:22:05
  • 260 Tokenlon $0.289490
    ₩387
    $45
    ₩59,650
    0.00 BAT/USDT 2022-06-14 05:57:44
  • 261 Dove Wallet $0.287704
    ₩384
    $0
    ₩267
    0.00 BAT/PAX 2021-05-25 11:18:39
  • 262 FTX $0.287425
    ₩384
    $56,250
    ₩7513만
    0.00 BAT/USD 2022-11-09 03:44:33
  • 263 BTX $0.287323
    ₩384
    $0
    ₩288
    0.00 BAT/ETH 2022-10-28 09:16:59
  • 264 FTX $0.286483
    ₩383
    $12,983
    ₩1734만
    0.00 BAT/JPY 2022-11-09 03:23:32
  • 265 Nash $0.280517
    ₩375
    $5
    ₩6,638
    0.00 BAT/NEO 2019-10-01 16:50:27
  • 266 CEX.IO $0.279000
    ₩373
    $3,529
    ₩4,713,834
    0.00 BAT/USD 2023-04-04 20:43:35
  • 267 Coinzoom $0.278617
    ₩372
    $95
    ₩126,527
    0.00 BAT/BTC 2022-10-13 15:21:27
  • 268 Joyso $0.278122
    ₩371
    $0
    ₩0
    0.00 BAT/ETH 2019-09-29 23:23:55
  • 269 CEX.IO $0.277751
    ₩371
    $6
    ₩8,081
    0.00 BAT/USDT 2023-04-02 11:16:09
  • 270 Zipmex $0.277720
    ₩371
    $391
    ₩521,600
    0.00 BAT/THB 2022-10-11 18:19:52
  • 271 Atomars $0.274686
    ₩367
    $2
    ₩2,564
    0.00 BAT/PAX 2020-03-08 18:42:26
  • 272 CoinJar Exchange $0.272588
    ₩364
    $15,849
    ₩2116만
    0.00 BAT/BTC 2022-10-21 07:52:05
  • 273 CEX.IO $0.271818
    ₩363
    $46
    ₩61,480
    0.00 BAT/EUR 2023-04-04 02:39:02
  • 274 XT.COM $0.269363
    ₩360
    $2,294,057
    ₩30억6406만
    0.00 BAT/USDT 2023-04-01 07:38:32
  • 275 Dex-Trade $0.268867
    ₩359
    $83,723
    ₩1억1182만
    0.00 BAT/ETH 2022-10-13 20:24:43
  • 276 HitBTC $0.266029
    ₩355
    $35,927
    ₩4798만
    0.00 BAT/BTC 2023-01-30 16:04:50
  • 277 HitBTC $0.265679
    ₩355
    $832,311
    ₩11억1168만
    0.00 BAT/USDT 2023-01-30 16:04:48
  • 278 HitBTC $0.265287
    ₩354
    $55,654
    ₩7433만
    0.00 BAT/ETH 2023-01-30 16:06:50
  • 279 Pionex $0.264875
    ₩354
    $14,334
    ₩1914만
    0.00 BAT/USDT 2023-01-29 15:27:47
  • 280 KickEX $0.264251
    ₩353
    $19,689
    ₩2629만
    0.00 BAT/USDT 2023-04-01 00:38:05
  • 281 Bithumb $0.262539
    ₩351
    $47,264
    ₩6312만
    0.00 BAT/KRW 2023-03-31 22:03:32
  • 282 KuCoin $0.261734
    ₩350
    $281,360
    ₩3억7579만
    0.00 BAT/USDT 2023-04-03 13:00:16
  • 283 CEX.IO $0.261030
    ₩349
    $6
    ₩7,587
    0.00 BAT/GBP 2023-04-01 09:28:18
  • 284 HPX $0.259627
    ₩347
    $296,832
    ₩3억9646만
    0.00 BAT/CNYT 2020-02-10 17:39:13
  • 285 Bitubu Exchange $0.259109
    ₩346
    $1,929
    ₩2,576,479
    0.00 BAT/ETH 2023-01-26 11:57:28
  • 286 Lukki $0.258809
    ₩346
    $32,763
    ₩4376만
    0.00 BAT/ETH 2020-07-07 17:59:16
  • 287 Deepcoin $0.258366
    ₩345
    $1,234,246
    ₩16억4852만
    0.00 BAT/USDT 2023-01-26 12:03:50
  • 288 WhiteBIT $0.257746
    ₩344
    $28,191
    ₩3765만
    0.00 BAT/USDT 2023-03-31 22:04:01
  • 289 Dex-Trade $0.257646
    ₩344
    $106,351
    ₩1억4204만
    0.00 BAT/USDT 2023-03-31 22:04:04
  • 290 Dex-Trade $0.257003
    ₩343
    $17,307
    ₩2311만
    0.00 BAT/BTC 2023-03-31 22:04:04
  • 291 Uniswap (v3) $0.256264
    ₩342
    $109
    ₩145,653
    0.00 0X0D8775F6… 2023-04-01 10:35:35
  • 292 Binance $0.255668
    ₩341
    $1,683
    ₩2,247,867
    0.00 BAT/PAX 2020-02-20 16:14:13
  • 293 Hotbit $0.255312
    ₩341
    $7
    ₩8,762
    0.00 BAT/BTC 2021-01-09 15:31:54
  • 294 Ovex $0.252783
    ₩338
    $122
    ₩162,843
    0.00 BAT/BTC 2020-02-11 07:14:33
  • 295 Eterbase $0.251054
    ₩335
    $3,869
    ₩5,167,729
    0.00 BAT/USDT 2020-09-08 12:06:33
  • 296 Tokenize $0.250930
    ₩335
    $276
    ₩368,307
    0.00 BAT/ETH 2020-07-01 08:31:13
  • 297 dex.blue $0.250724
    ₩335
    $9,082
    ₩1213만
    0.00 BAT/ETH 2020-07-14 00:26:04
  • 298 Tokenize $0.250490
    ₩335
    $460
    ₩614,441
    0.00 BAT/BTC 2020-07-01 08:31:48
  • 299 Raisex $0.248788
    ₩332
    $304
    ₩406,133
    0.00 BAT/BTC 2019-07-30 01:12:05
  • 300 HitBTC $0.247150
    ₩330
    $20
    ₩26,740
    0.00 BAT/USDC 2023-01-21 05:06:19
  • 301 FTX.US $0.246600
    ₩329
    $14,057
    ₩1877만
    0.00 BAT/USD 2022-11-12 12:26:44
  • 302 Resfinex $0.246030
    ₩329
    $12,838
    ₩1714만
    0.00 BAT/ETH 2020-06-22 22:25:03
  • 303 Sifchain $0.245664
    ₩328
    $50
    ₩66,182
    0.00 BAT/ROWAN 2022-10-15 22:46:27
  • 304 Bitrue $0.245170
    ₩327
    $64,031
    ₩8552만
    0.00 BAT/BTC 2023-01-31 09:59:45
  • 305 Bitrue $0.245122
    ₩327
    $250,192
    ₩3억3417만
    0.00 BAT/BUSD 2023-01-31 10:05:55
  • 306 Bitubu Exchange $0.244793
    ₩327
    $1,238
    ₩1,653,154
    0.00 BAT/UBU 2020-12-03 10:51:26
  • 307 Bitrue $0.244528
    ₩327
    $17,262
    ₩2305만
    0.00 BAT/ETH 2023-01-31 10:05:52
  • 308 Bibo $0.243938
    ₩326
    $5
    ₩6,518
    0.00 BAT/USDT 2020-09-20 21:18:18
  • 309 FatBTC $0.243780
    ₩326
    $16,193
    ₩2162만
    0.00 BAT/ETH 2020-08-03 10:27:25
  • 310 Upbit $0.243648
    ₩325
    $0
    ₩4
    0.00 BAT/USDT 2023-01-01 01:26:24
  • 311 OKX $0.243543
    ₩325
    $36,634
    ₩4893만
    0.00 BAT/BTC 2023-01-31 09:44:57
  • 312 OKX $0.243383
    ₩325
    $187,372
    ₩2억5026만
    0.00 BAT/USDC 2023-01-31 09:44:09
  • 313 HBTC $0.243191
    ₩325
    $52,958
    ₩7073만
    0.00 BAT/USDT 2020-07-28 19:23:45
  • 314 BitBNS $0.242927
    ₩324
    $376
    ₩502,166
    0.00 BAT/INR 2023-08-02 03:43:41
  • 315 Bitrue $0.241859
    ₩323
    $97,096
    ₩1억2968만
    0.00 BAT/USDC 2023-01-31 07:42:33
  • 316 Bitrue $0.241620
    ₩323
    $6,255
    ₩8,354,309
    0.00 BAT/XRP 2023-01-31 07:42:30
  • 317 Uniswap (v2) $0.241470
    ₩323
    $4,562
    ₩6,093,806
    0.00 0X0D8775F6… 2023-01-25 13:25:26
  • 318 Livecoin $0.240189
    ₩321
    $10
    ₩12,889
    0.00 BAT/ETH 2020-12-03 21:15:26
  • 319 Sistemkoin $0.239466
    ₩320
    $81,315
    ₩1억0860만
    0.00 BAT/ETH 2020-03-06 09:47:16
  • 320 Sistemkoin $0.237752
    ₩318
    $566,915
    ₩7억5720만
    0.00 BAT/BTC 2020-03-06 09:46:57
  • 321 Biconomy $0.237291
    ₩317
    $75,655
    ₩1억0104만
    0.00 BAT/USDT 2022-11-13 07:04:22
  • 322 Purcow $0.236626
    ₩316
    $92,158
    ₩1억2309만
    0.00 BAT/ETH 2019-09-29 23:28:22
  • 323 Mercado Bitcoin $0.235463
    ₩314
    $67
    ₩90,023
    0.00 BAT/BRL 2022-11-30 15:13:56
  • 324 Upbit $0.234602
    ₩313
    $10,367
    ₩1384만
    0.00 BAT/ETH 2019-10-25 17:46:56
  • 325 Ethfinex $0.234470
    ₩313
    $11,911
    ₩1590만
    0.00 BAT/USD 2019-10-16 00:16:50
  • 326 Sistemkoin $0.234139
    ₩313
    $1,094,827
    ₩14억6231만
    0.00 BAT/TRY 2020-03-06 09:46:43
  • 327 Nash $0.233921
    ₩312
    $508
    ₩679,167
    0.00 BAT/ETH 2020-09-30 05:54:24
  • 328 Dfyn $0.233320
    ₩312
    $0
    ₩1
    0.00 0X3CEF98BB… 2021-07-16 13:45:17
  • 329 CHAOEX $0.232929
    ₩311
    $360,909
    ₩4억8204만
    0.00 BAT/ETH 2020-03-06 08:50:36
  • 330 DDEX $0.232723
    ₩311
    $86
    ₩114,279
    0.00 BAT/USDT 2019-09-29 23:27:58
  • 331 ExtStock $0.231901
    ₩310
    $454,305
    ₩6억0679만
    0.00 BAT/USD 2020-05-14 22:31:29
  • 332 Coindeal $0.231567
    ₩309
    $5
    ₩6,291
    0.00 BAT/BTC 2022-12-03 02:43:25
  • 333 Everbloom $0.231008
    ₩309
    $0
    ₩0
    0.00 BAT/ETH 2019-09-30 18:55:38
  • 334 BiHODL $0.230953
    ₩308
    $19,896
    ₩2657만
    0.00 BAT/USDT 2020-03-06 12:04:09
  • 335 CoinDCX $0.230933
    ₩308
    $1,269
    ₩1,694,692
    0.00 BAT/INR 2023-07-31 13:30:11
  • 336 BitAsset $0.230724
    ₩308
    $41,280
    ₩5513만
    0.00 BAT/BTC 2020-03-06 11:58:50
  • 337 Livecoin $0.230635
    ₩308
    $61,346
    ₩8193만
    0.00 BAT/BTC 2020-12-17 00:05:23
  • 338 WazirX $0.230043
    ₩307
    $0
    ₩399
    0.00 BAT/WRX 2023-07-29 01:06:32
  • 339 Ethfinex $0.230002
    ₩307
    $6,750
    ₩9,015,738
    0.00 BAT/ETH 2019-10-15 23:56:02
  • 340 Ethfinex $0.229447
    ₩306
    $13,690
    ₩1828만
    0.00 BAT/BTC 2019-10-15 23:18:59
  • 341 CoinEx $0.228091
    ₩305
    $1,262,174
    ₩16억8582만
    0.00 BAT/BCH 2020-06-02 18:04:55
  • 342 Coinone $0.227880
    ₩304
    $682
    ₩911,024
    0.00 BAT/KRW 2022-11-28 19:44:07
  • 343 WazirX $0.227820
    ₩304
    $44
    ₩58,956
    0.00 BAT/USDT 2023-07-31 12:45:58
  • 344 Bitfinex $0.227669
    ₩304
    $5,960
    ₩7,960,825
    0.00 BAT/USDT 2022-11-29 20:32:47
  • 345 CoinEx $0.227471
    ₩304
    $1,526,702
    ₩20억3914만
    0.00 BAT/ETH 2020-06-02 18:05:20
  • 346 Binance US $0.227300
    ₩304
    $9,277
    ₩1239만
    0.00 BAT/USD 2022-11-29 20:24:03
  • 347 Huobi Korea $0.226773
    ₩303
    $234
    ₩312,517
    0.00 BAT/USDT 2022-11-25 21:35:57
  • 348 IQFinex $0.226349
    ₩302
    $62
    ₩82,236
    0.00 BAT/ETH 2020-05-14 13:58:25
  • 349 BITBOX $0.225705
    ₩301
    $0
    ₩0
    0.00 BAT/BTC 2019-12-05 17:07:44
  • 350 ExtStock $0.224372
    ₩300
    $343,043
    ₩4억5818만
    0.00 BAT/ETH 2020-05-14 22:31:28
  • 351 ChainEX $0.223670
    ₩299
    $64
    ₩85,709
    0.00 BAT/ZAR 2023-07-23 19:11:01
  • 352 BitMax $0.222582
    ₩297
    $7,232
    ₩9,659,057
    0.00 BAT/BTC 2020-10-22 03:00:23
  • 353 Zonda $0.221900
    ₩296
    $2
    ₩2,965
    0.00 BAT/BTC 2022-11-29 10:31:34
  • 354 ABCC $0.221641
    ₩296
    $149,556
    ₩1억9975만
    0.00 BAT/USDT 2022-12-08 11:05:16
  • 355 Poloniex $0.221381
    ₩296
    $6
    ₩7,386
    0.00 BAT/BTC 2022-11-21 10:42:24
  • 356 Binance $0.221365
    ₩296
    $52,475
    ₩7008만
    0.00 BAT/TUSD 2020-05-09 20:38:22
  • 357 BiteBTC $0.221165
    ₩295
    $19,418
    ₩2593만
    0.00 BAT/ETH 2019-07-18 01:00:20
  • 358 dex.blue $0.221103
    ₩295
    $475
    ₩634,810
    0.00 BAT/DAI 2020-06-01 16:04:24
  • 359 WazirX $0.220881
    ₩295
    $1,397
    ₩1,865,469
    0.00 BAT/INR 2023-07-31 16:54:38
  • 360 CoinEx $0.219915
    ₩294
    $2,364
    ₩3,157,769
    0.00 BAT/BTC 2022-11-22 23:55:44
  • 361 Bitso $0.219501
    ₩293
    $1,976
    ₩2,639,134
    0.00 BAT/BTC 2022-11-14 16:58:33
  • 362 NiceHash $0.219379
    ₩293
    $3
    ₩4,474
    0.00 BAT/BTC 2023-07-17 12:45:08
  • 363 Radar Relay $0.219178
    ₩293
    $1
    ₩1,963
    0.00 BAT/WETH 2020-06-01 02:39:16
  • 364 MEXC Global $0.218295
    ₩292
    $43,556
    ₩5817만
    0.00 BAT/USDT 2022-12-16 00:07:45
  • 365 Hanbitco $0.217955
    ₩291
    $321
    ₩428,705
    0.00 BAT/BTC 2020-10-09 07:21:36
  • 366 OKCoin $0.217900
    ₩291
    $1
    ₩1,750
    0.00 BAT/USD 2020-01-17 09:35:32
  • 367 Zebitex $0.217821
    ₩291
    $1
    ₩1,589
    0.00 BAT/USDT 2023-07-17 15:44:55
  • 368 Idex $0.216218
    ₩289
    $93
    ₩123,655
    0.00 BAT/ETH 2020-10-20 07:21:25
  • 369 Atomars $0.215854
    ₩288
    $80
    ₩106,559
    0.00 BAT/USDC 2020-12-31 04:34:25
  • 370 IQFinex $0.215835
    ₩288
    $12
    ₩16,429
    0.00 BAT/BTC 2020-05-14 14:05:26
  • 371 Poloniex $0.215177
    ₩287
    $97
    ₩129,505
    0.00 BAT/USDT 2022-11-22 23:37:40
  • 372 BiteBTC $0.214637
    ₩287
    $26,056
    ₩3480만
    0.00 BAT/BTC 2019-07-18 01:00:23
  • 373 Livecoin $0.213790
    ₩286
    $10
    ₩13,330
    0.00 BAT/USD 2020-12-15 01:54:24
  • 374 Poloniex $0.213729
    ₩285
    $11
    ₩14,078
    0.00 BAT/ETH 2020-11-22 01:21:18
  • 375 FameEX $0.213474
    ₩285
    $94,643
    ₩1억2641만
    0.00 BAT/USDT 2023-07-14 23:03:47
  • 376 ZebPay $0.213209
    ₩285
    $587
    ₩783,896
    0.00 BAT/INR 2023-07-28 00:20:55
  • 377 Bitkub $0.213058
    ₩285
    $36,467
    ₩4870만
    0.00 BAT/THB 2023-07-17 21:08:58
  • 378 SouthXchange $0.212777
    ₩284
    $1
    ₩801
    0.00 BAT/TUSD 2023-07-30 10:13:18
  • 379 CoinEx $0.211534
    ₩283
    $3,915
    ₩5,228,889
    0.00 BAT/USDT 2023-07-23 23:19:35
  • 380 CoinJar Exchange $0.210871
    ₩282
    $127
    ₩168,987
    0.00 BAT/GBP 2023-07-14 03:35:11
  • 381 Bittrex Global $0.210177
    ₩281
    $360
    ₩480,996
    0.00 BAT/BTC 2023-07-23 23:18:42
  • 382 ZG.TOP $0.210114
    ₩281
    $0
    ₩0
    0.00 BAT/USDT 2019-07-23 16:47:33
  • 383 Bittrex Global $0.209651
    ₩280
    $62
    ₩82,730
    0.00 BAT/USDT 2023-07-23 23:18:42
  • 384 Nominex $0.209518
    ₩280
    $2,886
    ₩3,854,634
    0.00 BAT/USDT 2023-07-16 01:18:28
  • 385 Bitrue $0.209183
    ₩279
    $1,394,228
    ₩18억6220만
    0.00 BAT/USDT 2023-07-15 22:25:12
  • 386 P2B $0.209016
    ₩279
    $72,966
    ₩9745만
    0.00 BAT/USDT 2023-07-16 23:19:28
  • 387 Bybit $0.208937
    ₩279
    $14,713
    ₩1965만
    0.00 BAT/USDT 2023-07-24 01:19:54
  • 388 P2B $0.208800
    ₩279
    $28,534
    ₩3811만
    0.00 BAT/USD 2023-07-16 23:19:28
  • 389 BitMart $0.208684
    ₩279
    $116,109
    ₩1억5508만
    0.00 BAT/USDT 2023-07-15 22:21:23
  • 390 Bitso $0.208469
    ₩278
    $6,244
    ₩8,339,242
    0.00 BAT/MXN 2023-07-16 22:35:34
  • 391 Coins.ph $0.208464
    ₩278
    $212
    ₩282,745
    0.00 BAT/PHP 2023-07-15 22:20:09
  • 392 Bitbuy $0.208354
    ₩278
    $38
    ₩50,127
    0.00 BAT/CAD 2023-07-27 14:02:05
  • 393 Coinzoom $0.208320
    ₩278
    $20
    ₩27,047
    0.00 BAT/USD 2023-07-31 18:01:02
  • 394 Dcoin $0.208142
    ₩278
    $4,571
    ₩6,105,840
    0.00 BAT/BTC 2023-07-31 10:57:02
  • 395 Coinfield $0.208123
    ₩278
    $8,591
    ₩1147만
    0.00 BAT/XRP 2023-07-31 10:56:28
  • 396 YoBit $0.208076
    ₩278
    $0
    ₩6
    0.00 BAT/RUR 2023-07-31 12:23:49
  • 397 Coinfield $0.208034
    ₩278
    $18,453
    ₩2464만
    0.00 BAT/USDT 2023-07-31 10:56:28
  • 398 Satang Pro $0.207972
    ₩278
    $8
    ₩10,271
    0.00 BAT/THB 2023-07-14 09:01:49
  • 399 Bitso $0.207920
    ₩278
    $9,450
    ₩1262만
    0.00 BAT/USD 2023-07-16 22:31:35
  • 400 OKX $0.207827
    ₩278
    $33,141
    ₩4426만
    0.00 BAT/USDT 2023-07-17 01:39:23
  • 401 Coinmetro $0.207735
    ₩277
    $0
    ₩0
    0.00 BAT/EUR 2023-07-16 20:39:50
  • 402 Binance $0.207712
    ₩277
    $1,309,660
    ₩17억4925만
    0.00 BAT/USDT 2023-08-02 10:39:07
  • 403 Rhino.fi $0.207677
    ₩277
    $51
    ₩67,918
    0.00 BAT/USDT 2023-07-24 09:17:58
  • 404 ProBit Global $0.207527
    ₩277
    $556
    ₩742,811
    0.00 BAT/USDT 2023-07-23 22:06:59
  • 405 Phemex $0.207523
    ₩277
    $105,329
    ₩1억4068만
    0.00 BAT/USDT 2023-07-23 22:41:25
  • 406 Max Maicoin $0.207521
    ₩277
    $0
    ₩0
    0.00 BAT/USDT 2019-10-10 05:29:41
  • 407 ZB $0.207483
    ₩277
    $789
    ₩1,053,271
    0.00 BAT/USDT 2020-05-18 15:11:24
  • 408 YoBit $0.207480
    ₩277
    $0
    ₩512
    0.00 BAT/USD 2023-07-31 12:23:42
  • 409 ProBit Global $0.207372
    ₩277
    $540
    ₩721,040
    0.00 BAT/BTC 2023-07-23 22:06:59
  • 410 Bitlo $0.207324
    ₩277
    $3,662
    ₩4,891,449
    0.00 BAT/TRY 2023-07-31 07:17:11
  • 411 Coinmetro $0.207300
    ₩277
    $0
    ₩0
    0.00 BAT/USD 2023-07-16 20:39:50
  • 412 Zonda $0.207198
    ₩277
    $103
    ₩137,172
    0.00 BAT/PLN 2023-07-16 17:06:39
  • 413 Kanga $0.207053
    ₩277
    $18,860
    ₩2519만
    0.00 BAT/USDT 2023-07-16 20:34:35
  • 414 Kraken $0.207035
    ₩277
    $14,562
    ₩1944만
    0.00 BAT/EUR 2023-07-23 20:20:56
  • 415 Kraken $0.207030
    ₩277
    $31,367
    ₩4189만
    0.00 BAT/USD 2023-07-23 19:32:52
  • 416 Bitbank $0.206979
    ₩276
    $81,105
    ₩1억0832만
    0.00 BAT/JPY 2023-07-16 20:40:44
  • 417 OpenOcean $0.206798
    ₩276
    $101
    ₩134,567
    0.00 BAT/BNB 2023-07-15 22:10:52
  • 418 Tokenize $0.206750
    ₩276
    $64,392
    ₩8600만
    0.00 BAT/SGD 2023-08-02 09:17:04
  • 419 Coinfield $0.206500
    ₩276
    $9,375
    ₩1252만
    0.00 BAT/USD 2020-05-16 03:59:22
  • 420 Nash $0.206272
    ₩276
    $21
    ₩27,555
    0.00 BAT/USDC 2020-11-08 04:35:05
  • 421 Bancor (V3) $0.206063
    ₩275
    $2,129
    ₩2,842,982
    0.00 BAT/BNT 2023-08-01 00:26:51
  • 422 SouthXchange $0.205849
    ₩275
    $0
    ₩237
    0.00 BAT/PAX 2023-07-18 18:57:22
  • 423 Bancor (V2) $0.205745
    ₩275
    $398
    ₩531,110
    0.00 BAT/BNT 2023-08-01 08:14:31
  • 424 Coinzoom $0.205697
    ₩275
    $2
    ₩2,204
    0.00 BAT/USDT 2023-07-02 08:19:38
  • 425 Tokenize $0.205400
    ₩274
    $64,044
    ₩8554만
    0.00 BAT/USD 2023-08-02 09:17:04
  • 426 Coinbase Exchange $0.205370
    ₩274
    $162,905
    ₩2억1758만
    0.00 BAT/USD 2023-08-02 08:17:42
  • 427 Coinbase Exchange $0.205326
    ₩274
    $587
    ₩783,789
    0.00 BAT/ETH 2023-08-02 08:10:06
  • 428 Bitci TR $0.205240
    ₩274
    $225,414
    ₩3억0107만
    0.00 BAT/USDT 2023-07-16 18:00:47
  • 429 Coinbase Exchange $0.205098
    ₩274
    $14,198
    ₩1896만
    0.00 BAT/BTC 2023-08-02 08:10:18
  • 430 Livecoin $0.205056
    ₩274
    $38
    ₩50,942
    0.00 BAT/USDT 2020-12-12 20:45:08
  • 431 Bitbegin $0.204986
    ₩274
    $25,856
    ₩3453만
    0.00 BAT/BTC 2019-08-12 17:49:25
  • 432 Coinbase Exchange $0.204898
    ₩274
    $9,388
    ₩1253만
    0.00 BAT/EUR 2023-08-02 08:17:51
  • 433 OpenOcean $0.204848
    ₩274
    $101
    ₩134,394
    0.00 BAT/USDT 2023-07-30 23:43:49
  • 434 Bitbegin $0.204717
    ₩273
    $0
    ₩0
    0.00 BAT/DAI 2019-08-12 16:31:48
  • 435 Bibox $0.204699
    ₩273
    $208,743
    ₩2억7880만
    0.00 BAT/ETH 2023-08-02 04:38:45
  • 436 AltcoinTrader $0.204686
    ₩273
    $1,312
    ₩1,752,086
    0.00 BAT/ZAR 2023-08-02 00:04:46
  • 437 SouthXchange $0.204392
    ₩273
    $1
    ₩1,670
    0.00 BAT/BCH 2023-07-30 10:13:18
  • 438 SouthXchange $0.204261
    ₩273
    $3
    ₩4,100
    0.00 BAT/LTC 2023-07-30 10:13:18
  • 439 FUBT $0.204130
    ₩273
    $42,071
    ₩5619만
    0.00 BAT/USDT 2023-08-01 10:38:04
  • 440 Trubit $0.203921
    ₩272
    $377,126
    ₩5억0371만
    0.00 BAT/USDT 2023-07-30 20:16:38
  • 441 Bibox $0.203798
    ₩272
    $34,580
    ₩4618만
    0.00 BAT/USDT 2023-08-02 04:38:45
  • 442 Omgfin $0.203717
    ₩272
    $42,070
    ₩5619만
    0.00 BAT/UQC 2023-07-30 22:35:23
  • 443 Omgfin $0.203499
    ₩272
    $70,729
    ₩9446만
    0.00 BAT/ETH 2023-07-30 22:35:23
  • 444 SouthXchange $0.203494
    ₩272
    $2
    ₩2,738
    0.00 BAT/BTC 2023-07-30 10:13:18
  • 445 Dex-Trade $0.203424
    ₩272
    $148
    ₩197,851
    0.00 BAT/USD 2019-08-13 02:36:49
  • 446 Omgfin $0.203382
    ₩272
    $14,509
    ₩1937만
    0.00 BAT/BTC 2023-07-30 22:35:23
  • 447 Omgfin $0.203310
    ₩272
    $49,138
    ₩6563만
    0.00 BAT/USDT 2023-07-30 22:21:48
  • 448 BIT $0.202912
    ₩271
    $408,797
    ₩5억4601만
    0.00 BAT/USDT 2023-08-02 01:19:02
  • 449 Bitstamp $0.202867
    ₩271
    $695
    ₩927,612
    0.00 BAT/EUR 2023-07-20 19:19:35
  • 450 Nami.Exchange $0.202628
    ₩271
    $422,220
    ₩5억6394만
    0.00 BAT/USDT 2023-07-30 12:56:53
  • 451 Kraken $0.202512
    ₩270
    $474
    ₩632,593
    0.00 BAT/JPY 2023-06-25 16:04:32
  • 452 Paribu $0.201954
    ₩270
    $18,900
    ₩2524만
    0.00 BAT/TRY 2023-07-06 21:09:16
  • 453 GoPax $0.201682
    ₩269
    $230
    ₩307,294
    0.00 BAT/KRW 2023-07-31 11:53:31
  • 454 SouthXchange $0.201332
    ₩269
    $0
    ₩50
    0.00 BAT/USDC 2023-07-24 23:15:33
  • 455 Changelly PRO $0.201219
    ₩269
    $604,509
    ₩8억0741만
    0.00 BAT/USDT 2023-08-01 15:56:59
  • 456 Changelly PRO $0.201174
    ₩269
    $11
    ₩14,665
    0.00 BAT/USDC 2023-08-01 15:56:58
  • 457 Changelly PRO $0.201162
    ₩269
    $44
    ₩58,221
    0.00 BAT/BTC 2023-08-01 15:56:58
  • 458 Changelly PRO $0.201141
    ₩269
    $1,198
    ₩1,600,115
    0.00 BAT/ETH 2023-08-01 15:56:59
  • 459 YoBit $0.200838
    ₩268
    $3
    ₩4,314
    0.00 BAT/BTC 2023-07-04 11:22:34
  • 460 CoinEx $0.200823
    ₩268
    $3,231
    ₩4,316,076
    0.00 BAT/USDC 2023-06-06 21:13:31
  • 461 Foxbit $0.200702
    ₩268
    $2
    ₩2,818
    0.00 BAT/BRL 2023-07-29 23:41:02
  • 462 BTCMarkets $0.200687
    ₩268
    $46
    ₩61,654
    0.00 BAT/BTC 2020-07-06 08:28:36
  • 463 CoinJar Exchange $0.200674
    ₩268
    $2,709
    ₩3,618,423
    0.00 BAT/USDC 2023-07-27 17:27:44
  • 464 Azbit $0.200327
    ₩268
    $635
    ₩847,994
    0.00 BAT/ETH 2023-07-01 08:16:42
  • 465 Binance $0.199833
    ₩267
    $5,203
    ₩6,949,734
    0.00 BAT/ETH 2023-07-18 21:20:53
  • 466 Bibox $0.199617
    ₩267
    $154,280
    ₩2억0606만
    0.00 BAT/BTC 2023-08-01 22:18:31
  • 467 SouthXchange $0.199396
    ₩266
    $0
    ₩11
    0.00 BAT/USDT 2023-07-29 11:22:24
  • 468 P2B $0.199342
    ₩266
    $102
    ₩135,783
    0.00 BAT/ETH 2023-07-06 14:08:01
  • 469 Binance $0.198989
    ₩266
    $64,114
    ₩8563만
    0.00 BAT/BUSD 2023-07-27 21:10:14
  • 470 Azbit $0.198962
    ₩266
    $252,579
    ₩3억3735만
    0.00 BAT/USDT 2023-07-01 08:16:42
  • 471 Azbit $0.198910
    ₩266
    $136
    ₩181,569
    0.00 BAT/BTC 2023-07-01 08:16:42
  • 472 COSS $0.198840
    ₩266
    $0
    ₩0
    0.00 BAT/ETH 2020-01-07 12:04:22
  • 473 Blockchain.com $0.198530
    ₩265
    $5
    ₩7,253
    0.00 BAT/USD 2023-06-08 01:56:13
  • 474 Coinstore $0.198378
    ₩265
    $497,905
    ₩6억6502만
    0.00 BAT/USDT 2023-07-06 21:20:56
  • 475 AlterDice $0.198090
    ₩265
    $12,888
    ₩1721만
    0.00 BAT/ETH 2023-07-28 00:36:15
  • 476 BtcTurk Kripto $0.197952
    ₩264
    $25,097
    ₩3352만
    0.00 BAT/TRY 2023-07-25 22:59:23
  • 477 Go Exchange $0.197659
    ₩264
    $0
    ₩47
    0.00 BAT/DAI 2019-12-01 19:19:31
  • 478 P2B $0.197605
    ₩264
    $1,467
    ₩1,959,166
    0.00 BAT/BTC 2023-07-06 14:08:00
  • 479 Go Exchange $0.197552
    ₩264
    $566
    ₩756,034
    0.00 BAT/ETH 2019-12-01 19:19:31
  • 480 Binance $0.197099
    ₩263
    $11,367
    ₩1518만
    0.00 BAT/BTC 2023-07-28 08:53:45
  • 481 Binance US $0.196780
    ₩263
    $1,150
    ₩1,535,629
    0.00 BAT/USDT 2023-07-25 22:28:19
  • 482 AlterDice $0.196741
    ₩263
    $20,949
    ₩2798만
    0.00 BAT/BTC 2023-07-28 00:36:15
  • 483 LATOKEN $0.196626
    ₩263
    $4,605
    ₩6,150,545
    0.00 BAT/ETH 2023-07-25 22:38:23
  • 484 LATOKEN $0.196351
    ₩262
    $78,042
    ₩1억0423만
    0.00 BAT/BTC 2023-07-25 22:59:19
  • 485 LATOKEN $0.196309
    ₩262
    $7,385
    ₩9,864,173
    0.00 BAT/USDT 2023-07-25 22:59:21
  • 486 BTCMarkets $0.196097
    ₩262
    $80
    ₩106,986
    0.00 BAT/AUD 2023-07-28 22:54:19
  • 487 BtcTurk Kripto $0.195909
    ₩262
    $3,336
    ₩4,455,331
    0.00 BAT/USDT 2023-07-25 22:38:28
  • 488 Gemini $0.195672
    ₩261
    $7,254
    ₩9,689,042
    0.00 BAT/BTC 2023-07-24 23:20:27
  • 489 Bitfinex $0.195540
    ₩261
    $3,358
    ₩4,484,489
    0.00 BAT/USD 2023-07-13 22:31:43
  • 490 SouthXchange $0.195410
    ₩261
    $0
    ₩4
    0.00 BAT/DASH 2023-07-26 16:22:28
  • 491 Gemini $0.195150
    ₩261
    $2,383
    ₩3,183,454
    0.00 BAT/USD 2023-07-24 23:20:27
  • 492 CoinJar Exchange $0.194892
    ₩260
    $2,651
    ₩3,540,207
    0.00 BAT/AUD 2023-07-27 17:55:54
  • 493 BTCEX $0.194593
    ₩260
    $153,385
    ₩2억0486만
    0.00 BAT/USDT 2023-06-27 09:57:05
  • 494 YoBit $0.194143
    ₩259
    $0
    ₩209
    0.00 BAT/WAVES 2023-07-31 20:22:50
  • 495 YoBit $0.193700
    ₩259
    $2
    ₩2,070
    0.00 BAT/ETH 2023-07-02 00:43:12
  • 496 LCX Exchange $0.192909
    ₩258
    $46
    ₩61,360
    0.00 BAT/LCX 2023-07-16 05:22:29
  • 497 COSS $0.192353
    ₩257
    $0
    ₩0
    0.00 BAT/BTC 2019-10-01 21:02:39
  • 498 Gemini $0.192019
    ₩256
    $10
    ₩13,076
    0.00 BAT/ETH 2023-07-24 19:54:40
  • 499 BTSE $0.192000
    ₩256
    $1,031,807
    ₩13억7813만
    0.00 BAT/USD 2023-06-30 22:42:57
  • 500 Gate.io $0.191898
    ₩256
    $771
    ₩1,029,122
    0.00 BAT/TRY 2022-12-19 19:26:05
  • 501 BingX $0.191728
    ₩256
    $31,010
    ₩4141만
    0.00 BAT/USDT 2023-07-11 20:38:09
  • 502 ApeSwap $0.191629
    ₩256
    $143
    ₩190,932
    0.00 0X101D8242… 2023-07-11 21:32:17
  • 503 ApeSwap $0.191463
    ₩256
    $172
    ₩229,065
    0.00 0X101D8242… 2023-07-11 21:40:22
  • 504 Zipmex $0.191206
    ₩255
    $4
    ₩5,449
    0.00 BAT/IDR 2023-07-14 11:47:18
  • 505 DigiFinex $0.190884
    ₩255
    $160,196
    ₩2억1396만
    0.00 BAT/USDT 2022-12-18 12:41:11
  • 506 Uniswap V3 (Ethereum) $0.190720
    ₩255
    $4,847
    ₩6,474,107
    0.00 0X0D8775F6… 2023-07-09 09:06:06
  • 507 Bitstamp $0.190610
    ₩255
    $337
    ₩450,196
    0.00 BAT/USD 2023-07-07 22:50:22
  • 508 Indodax $0.190586
    ₩255
    $306
    ₩408,203
    0.00 BAT/IDR 2023-07-10 21:58:45
  • 509 Bitget $0.190219
    ₩254
    $299,494
    ₩4억0002만
    0.00 BAT/USDT 2022-12-17 10:31:16
  • 510 Blockchain.com $0.190062
    ₩254
    $1
    ₩1,736
    0.00 BAT/USDT 2023-06-30 09:34:42
  • 511 Gate.io $0.189434
    ₩253
    $2,869
    ₩3,831,420
    0.00 BAT/ETH 2022-12-19 19:28:15
  • 512 Gate.io $0.189063
    ₩253
    $43,690
    ₩5835만
    0.00 BAT/USDT 2022-12-19 19:28:05
  • 513 Bilaxy $0.189057
    ₩253
    $11,664
    ₩1557만
    0.00 BAT/USDT 2023-07-09 22:21:40
  • 514 Cryptology $0.189057
    ₩253
    $157,544
    ₩2억1042만
    0.00 BAT/USDT 2023-07-08 22:39:45
  • 515 Huobi $0.188954
    ₩252
    $5,492
    ₩7,334,883
    0.00 BAT/USDT 2023-07-09 22:19:58
  • 516 Gate.io $0.188929
    ₩252
    $3,425
    ₩4,574,338
    0.00 BAT/BTC 2022-12-19 19:28:15
  • 517 OpenOcean $0.188926
    ₩252
    $495
    ₩660,575
    0.00 BAT/WETH 2022-12-27 09:16:15
  • 518 Currency.com $0.187940
    ₩251
    $260
    ₩347,911
    0.00 BAT/USD 2023-07-09 22:58:23
  • 519 XT $0.187799
    ₩251
    $644,140
    ₩8억6034만
    0.00 BAT/BTC 2019-12-04 18:57:13
  • 520 Independent Reserve $0.187192
    ₩250
    $1
    ₩1,321
    0.00 BAT/NZD 2023-01-10 18:32:08
  • 521 ZB $0.187024
    ₩250
    $94
    ₩124,951
    0.00 BAT/BTC 2020-05-11 03:44:33
  • 522 Independent Reserve $0.186780
    ₩249
    $1
    ₩1,318
    0.00 BAT/SGD 2023-01-10 18:33:34
  • 523 Independent Reserve $0.186760
    ₩249
    $1
    ₩1,318
    0.00 BAT/USD 2023-01-10 18:33:34
  • 524 Independent Reserve $0.186232
    ₩249
    $1
    ₩1,314
    0.00 BAT/AUD 2023-01-10 18:32:08
  • 525 XT $0.185829
    ₩248
    $751,555
    ₩10억0381만
    0.00 BAT/SXC 2019-12-04 18:57:13
  • 526 CryptalDash $0.184289
    ₩246
    $31,516
    ₩4209만
    0.00 BAT/ETH 2019-08-19 08:51:25
  • 527 BTX $0.184156
    ₩246
    $0
    ₩2
    0.00 BAT/USDT 2023-01-30 00:06:56
  • 528 Switcheo $0.183989
    ₩246
    $309
    ₩412,624
    0.00 BAT/ETH 2020-11-05 11:01:57
  • 529 Bitsten $0.183315
    ₩245
    $4,056
    ₩5,416,976
    0.00 BAT/ETH 2020-04-26 15:04:21
  • 530 Cryptology $0.182710
    ₩244
    $85,750
    ₩1억1453만
    0.00 BAT/EUR 2022-12-20 06:04:45
  • 531 Bitsten $0.182050
    ₩243
    $6,554
    ₩8,753,229
    0.00 BAT/IDRT 2020-04-26 15:04:10
  • 532 Bitsten $0.179337
    ₩240
    $3,004
    ₩4,012,281
    0.00 BAT/BTC 2020-04-26 15:04:21
  • 533 BtcTurk PRO $0.178896
    ₩239
    $2
    ₩2,858
    0.00 BAT/BTC 2023-01-05 13:33:00
  • 534 BITKER $0.178653
    ₩239
    $518,993
    ₩6억9319만
    0.00 BAT/BTC 2019-09-02 12:14:53
  • 535 WazirX $0.177305
    ₩237
    $4
    ₩4,888
    0.00 BAT/BTC 2023-07-27 20:26:09
  • 536 Kraken $0.176406
    ₩236
    $3,055
    ₩4,080,867
    0.00 BAT/XBT 2023-01-06 08:33:45
  • 537 Kraken $0.175539
    ₩234
    $2,581
    ₩3,447,419
    0.00 BAT/ETH 2023-01-06 08:25:46
  • 538 Bitci $0.174250
    ₩233
    $28
    ₩37,398
    0.00 BAT/CHFT 2022-08-27 05:38:27
  • 539 OpenOcean $0.174118
    ₩233
    $348
    ₩464,661
    0.00 BAT/BUSD 2023-01-04 11:16:38
  • 540 Balancer (v2) $0.173770
    ₩232
    $73
    ₩96,969
    0.00 0X0D8775F6… 2022-12-29 11:32:35
  • 541 Mercatox $0.173181
    ₩231
    $30,446
    ₩4066만
    0.00 BAT/BTC 2023-08-01 03:48:54
  • 542 AEX $0.171891
    ₩230
    $22,209
    ₩2966만
    0.00 BAT/USDC 2023-01-04 07:45:31
  • 543 AEX $0.171880
    ₩230
    $26,507
    ₩3540만
    0.00 BAT/USDT 2023-01-04 07:45:31
  • 544 CoinDCX $0.171563
    ₩229
    $404,128
    ₩5억3977만
    0.00 BAT/USDT 2023-06-19 16:05:44
  • 545 CoinMargin $0.171507
    ₩229
    $977
    ₩1,304,574
    0.00 BAT/BTC 2023-06-20 11:14:33
  • 546 CoinDCX $0.171489
    ₩229
    $25,287
    ₩3377만
    0.00 BAT/BTC 2023-06-19 15:59:46
  • 547 COSS $0.171412
    ₩229
    $0
    ₩0
    0.00 BAT/COS 2019-12-15 01:00:24
  • 548 Bitubu Exchange $0.171163
    ₩229
    $757
    ₩1,010,824
    0.00 BAT/BTC 2023-06-19 14:31:00
  • 549 CoinDCX $0.171061
    ₩228
    $562
    ₩750,464
    0.00 BAT/ETH 2023-06-19 15:01:18
  • 550 AscendEX (BitMax) $0.170997
    ₩228
    $3,475,371
    ₩46억4189만
    0.00 BAT/USDT 2023-06-19 11:37:15
  • 551 Bitubu Exchange $0.170849
    ₩228
    $10,847
    ₩1448만
    0.00 BAT/USDT 2023-06-19 14:55:47
  • 552 Zonda $0.170674
    ₩228
    $80
    ₩106,852
    0.00 BAT/EUR 2022-12-29 06:25:35
  • 553 Nominex $0.169623
    ₩227
    $78
    ₩103,513
    0.00 BAT/BTC 2023-06-14 17:19:52
  • 554 Korbit $0.168956
    ₩226
    $369
    ₩493,471
    0.00 BAT/KRW 2019-10-04 01:03:30
  • 555 DDEX $0.167678
    ₩224
    $4
    ₩4,782
    0.00 BAT/WETH 2019-10-01 19:12:24
  • 556 Crypto.com Exchange $0.167395
    ₩224
    $13,156
    ₩1757만
    0.00 BAT/USDT 2022-12-29 10:23:19
  • 557 Upbit $0.167207
    ₩223
    $411,572
    ₩5억4971만
    0.00 BAT/KRW 2023-01-01 01:56:19
  • 558 TokenJar $0.167205
    ₩223
    $0
    ₩249
    0.00 BAT/WETH 2019-09-29 23:00:05
  • 559 Catex $0.166773
    ₩223
    $13,813
    ₩1844만
    0.00 BAT/ETH 2023-06-13 02:48:08
  • 560 Crypto.com Exchange $0.166610
    ₩223
    $586
    ₩783,322
    0.00 BAT/USD 2022-12-29 10:25:21
  • 561 Paribu $0.166265
    ₩222
    $40,319
    ₩5385만
    0.00 BAT/TL 2019-10-02 15:24:25
  • 562 FinanceX $0.165836
    ₩221
    $0
    ₩0
    0.00 BAT/IDR 2019-10-02 09:09:23
  • 563 CoinMargin $0.165505
    ₩221
    $11,816
    ₩1578만
    0.00 BAT/USDT 2023-06-16 03:01:24
  • 564 AirSwap $0.165375
    ₩221
    $998
    ₩1,333,197
    0.00 BAT/ETH 2019-10-02 09:01:03
  • 565 Hubi $0.165320
    ₩221
    $23,521
    ₩3141만
    0.00 BAT/ETH 2019-10-02 15:27:29
  • 566 Bione $0.164959
    ₩220
    $436,621
    ₩5억8317만
    0.00 BAT/BTC 2019-10-02 15:26:37
  • 567 Trade.io $0.164910
    ₩220
    $4,089
    ₩5,461,934
    0.00 BAT/ETH 2019-10-02 15:35:50
  • 568 Trade.io $0.164908
    ₩220
    $7,086
    ₩9,464,946
    0.00 BAT/USDT 2019-10-02 15:38:49
  • 569 Upbit $0.164753
    ₩220
    $122
    ₩163,551
    0.00 BAT/BTC 2022-12-31 22:37:38
  • 570 Hubi $0.164449
    ₩220
    $267,442
    ₩3억5721만
    0.00 BAT/BTC 2019-10-02 15:34:29
  • 571 Trade.io $0.164403
    ₩220
    $4,485
    ₩5,990,039
    0.00 BAT/BTC 2019-10-02 15:35:50
  • 572 CODEX $0.164396
    ₩220
    $21,589
    ₩2883만
    0.00 BAT/BTC 2019-10-02 15:30:29
  • 573 ABCC $0.164052
    ₩219
    $38,478
    ₩5139만
    0.00 BAT/BTC 2019-10-02 15:33:18
  • 574 LocalTrade $0.164000
    ₩219
    $15,525
    ₩2073만
    0.00 BAT/USD 2019-10-02 15:35:05
  • 575 BKEX $0.163930
    ₩219
    $97,979
    ₩1억3086만
    0.00 BAT/USDT 2022-12-31 02:58:24
  • 576 Zipmex $0.163839
    ₩219
    $1
    ₩1,483
    0.00 BAT/USDT 2023-06-16 18:55:06
  • 577 Bitsdaq $0.163573
    ₩218
    $3,476
    ₩4,642,683
    0.00 BAT/ETH 2020-04-08 10:26:12
  • 578 Uniswap $0.163359
    ₩218
    $12,967
    ₩1731만
    0.00 BAT/ETH 2019-10-02 14:58:38
  • 579 Max Maicoin $0.163088
    ₩218
    $98
    ₩130,694
    0.00 BAT/TWD 2019-10-13 19:13:21
  • 580 Bitsdaq $0.163047
    ₩218
    $74,616
    ₩9966만
    0.00 BAT/BTC 2020-04-08 10:25:42
  • 581 FinanceX $0.162807
    ₩217
    $0
    ₩0
    0.00 BAT/BTC 2019-10-02 09:09:23
  • 582 BW.com $0.161860
    ₩216
    $416
    ₩555,953
    0.00 BAT/USDT 2019-12-27 19:06:12
  • 583 Bitsdaq $0.161156
    ₩215
    $12,471
    ₩1665만
    0.00 BAT/USDT 2020-04-08 09:44:11
  • 584 Mandala $0.151500
    ₩202
    $0
    ₩0
    0.00 BAT/ETH 2019-09-29 23:01:02
  • 585 CITEX $0.150726
    ₩201
    $14,687
    ₩1961만
    0.00 BAT/ETH 2020-03-26 17:51:30
  • 586 Mandala $0.149856
    ₩200
    $0
    ₩0
    0.00 BAT/BTC 2019-09-29 23:01:01
  • 587 CITEX $0.149800
    ₩200
    $49,713
    ₩6639만
    0.00 BAT/BTC 2020-03-26 17:51:36
  • 588 BTCEXA $0.148625
    ₩199
    $387
    ₩517,246
    0.00 BAT/BTC 2020-03-31 17:34:40
  • 589 CryptoBridge $0.141345
    ₩189
    $1
    ₩922
    0.00 BAT/BTC 2019-10-02 10:07:08
  • 590 Bitrue $0.137839
    ₩184
    $80,177
    ₩1억0708만
    0.00 BAT/UST 2022-05-13 10:04:41
  • 591 ZG.com $0.137317
    ₩183
    $2,348,970
    ₩31억3741만
    0.00 BAT/ETH 2020-03-12 20:04:27
  • 592 CPDAX $0.136210
    ₩182
    $0
    ₩0
    0.00 BAT/BTC 2019-09-29 23:28:02
  • 593 Saturn Network $0.135695
    ₩181
    $7
    ₩9,430
    0.00 BAT/ETH 2020-03-11 15:19:47
  • 594 ZG.com $0.133077
    ₩178
    $3,971,896
    ₩53억0508만
    0.00 BAT/BTC 2020-03-12 20:04:31
  • 595 CoinExchange.io $0.127020
    ₩170
    $3
    ₩4,060
    0.00 BAT/ETH 2019-10-02 08:06:57
  • 596 CoinExchange.io $0.124008
    ₩166
    $7
    ₩9,256
    0.00 BAT/BTC 2019-10-02 07:30:53
  • 597 CryptoBridge $0.117832
    ₩157
    $0
    ₩0
    0.00 BAT/ETH 2019-09-29 23:00:16
  • 598 Max Maicoin $0.113012
    ₩151
    $0
    ₩0
    0.00 BAT/MAX 2019-09-29 23:21:58
  • 599 OasisDEX $0.111089
    ₩148
    $333
    ₩445,134
    0.00 BAT/DAI 2020-09-07 07:27:23
  • 600 Koinex $0.101849
    ₩136
    $2,683
    ₩3,583,923
    0.00 BAT/INR 2019-06-27 17:31:16
  • 601 GoPax $0.089541
    ₩120
    $0
    ₩147
    0.00 BAT/ETH 2020-03-16 23:31:15
  • 602 Idex $0.055074
    ₩73.56
    $0
    ₩0
    0.00 BAT/WBTC 2019-05-09 09:18:55
  • 603 CredoEx $0.032291
    ₩43.13
    $0
    ₩18
    0.00 BAT/CREDO 2019-10-02 14:59:22
  • 604 Eterbase $0.029256
    ₩39.08
    $1
    ₩1,803
    0.00 BAT/EBASE 2020-08-30 23:50:25
  • 605 Coinplace $0.028695
    ₩38.33
    $24,242
    ₩3237만
    0.00 BAT/BTC 2019-10-02 14:43:26
  • 606 Bitfinex $0.028627
    ₩38.24
    $119
    ₩158,542
    0.00 BAT/UST 2022-05-23 18:39:09
  • 607 Quickswap $0.026227
    ₩35.03
    $0
    ₩0
    0.00 0X3CEF98BB… 2021-09-04 23:11:24
  • 608 COSS $0.021025
    ₩28.08
    $0
    ₩0
    0.00 BAT/USDT 2019-09-29 23:26:28
  • 609 C-Patex $0.020906
    ₩27.92
    $0
    ₩0
    0.00 BAT/LTC 2022-04-26 18:39:23
  • 610 TokensNet $0.019088
    ₩25.49
    $3
    ₩4,074
    0.00 BAT/ETH 2020-11-24 19:11:56
  • 611 Uniswap (v3) $0.018799
    ₩25.11
    $0
    ₩0
    0.00 0X0D8775F6… 2022-02-08 14:14:16
  • 612 Trade.io $0.007721
    ₩10.31
    $1
    ₩839
    0.00 BAT/TIOX 2019-05-07 18:59:12
  • 613 Dfyn $0.000268
    ₩0.36
    $0
    ₩0
    0.00 0X30A8E1C2… 2022-04-26 18:35:09
  • 614 BiONE $0.000100
    ₩0.13
    $0
    ₩1
    0.00 BAT/USDT 2021-08-15 18:56:39
  • 615 Radar Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/DAI 2019-11-19 04:38:54
  • 616 Dfyn $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X30A8E1C2… 2022-04-26 18:35:13
  • 617 ZB Mega $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/QC 2019-06-11 12:58:21
  • 618 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/DAI 2022-03-02 18:55:57
  • 619 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/TUSD 2022-03-02 18:55:58
  • 620 Quickswap $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X3CEF98BB… 2021-07-06 14:52:35
  • 621 Prixbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/BTC 2019-05-27 19:12:12
  • 622 Dfyn $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X30A8E1C2… 2022-04-26 18:35:10
  • 623 Prixbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/PAX 2019-05-27 19:12:12
  • 624 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/ETH 2019-09-21 19:23:16
  • 625 BitMax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/ETH 2019-12-25 16:13:00
  • 626 Whitebit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/USD 2019-06-03 15:49:02
  • 627 Sushiswap $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X0D8775F6… 2021-08-26 15:22:27
  • 628 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/MANA 2022-03-02 18:55:59
  • 629 ZB Mega $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/USDT 2019-06-11 12:58:21
  • 630 Dfyn $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X30A8E1C2… 2022-04-26 18:35:16
  • 631 AAX $0.000000
    ₩0.00
    $66,559
    ₩8889만
    0.00 BAT/ETH 2021-01-12 05:37:04
  • 632 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/LINK 2022-03-02 18:56:04
  • 633 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/ZRX 2022-03-02 18:56:04
  • 634 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/MKR 2022-03-02 18:56:05
  • 635 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/BAND 2022-03-02 18:55:54
  • 636 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/BUSD 2022-03-02 18:56:05
  • 637 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/KNC 2022-03-02 18:56:03
  • 638 Coinbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/BTC 2020-08-23 00:08:48
  • 639 Cybex DEX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/BTC 2019-06-11 12:56:55
  • 640 Quickswap $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X3CEF98BB… 2021-10-12 20:48:51
  • 641 Eterbase $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/BTC 2019-07-05 14:24:54
  • 642 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/WBTC 2022-03-02 18:56:08
  • 643 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/AMP 2022-03-02 18:56:09
  • 644 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/USDC 2022-03-02 18:56:09
  • 645 Vinex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/BTC 2019-09-29 23:20:02