베이직어텐션토큰 [BAT] (Basic Attention Token) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1569조(원)
  • 전체거래량(24h)
  • 135조(원)
  • 점유율
  • [BTC] 43.9% [ETH] 16.9% [USDT] 5.8%[USDC] 4.3% [BNB] 4.1%

베이직어텐션토큰 [BAT] (Basic Attention Token) 시세 모든 거래소 가격

가격 (▼ -4.10%)
0.363042 USD
455 KRW
시가총액 (97위)
543,764,839 USD
6819억1375만 KRW
유통량
1,498,150,386 bat
총발행량
1,500,000,000 bat
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 AAX $0.353698
    ₩444
    $1599만
    ₩200억6305만
    21.78% BAT/USDT 2022-05-28 04:52:04
  • 2 Binance $0.358799
    ₩450
    $1175만
    ₩147억3942만
    16.00% BAT/USDT 2022-05-28 02:34:02
  • 3 Upbit $0.365374
    ₩458
    $5,419,901
    ₩67억9688만
    7.38% BAT/KRW 2022-05-28 04:47:46
  • 4 Phemex $0.354793
    ₩445
    $4,564,398
    ₩57억2402만
    6.21% BAT/USDT 2022-05-28 04:48:22
  • 5 Bitbank $0.363055
    ₩455
    $2,882,368
    ₩36억1466만
    3.92% BAT/JPY 2022-05-28 06:46:39
  • 6 Bitrue $0.355616
    ₩446
    $2,156,735
    ₩27억0467만
    2.94% BAT/USDT 2022-05-28 04:43:06
  • 7 P2PB2B $0.363465
    ₩456
    $2,086,035
    ₩26억1601만
    2.84% BAT/USDT 2022-05-28 05:37:50
  • 8 LATOKEN $0.363069
    ₩455
    $1,895,405
    ₩23억7695만
    2.58% BAT/USDT 2022-05-28 06:42:39
  • 9 Changelly PRO $0.362364
    ₩454
    $1,865,242
    ₩23억3912만
    2.54% BAT/USDT 2022-05-28 05:06:50
  • 10 FMFW.io $0.372080
    ₩467
    $1,823,304
    ₩22억8653만
    2.48% BAT/USDT 2022-05-27 22:52:31
  • 11 HitBTC $0.401711
    ₩504
    $1,665,484
    ₩20억8861만
    2.27% BAT/USDT 2022-05-23 12:36:35
  • 12 Dcoin $0.411707
    ₩516
    $1,651,115
    ₩20억7059만
    2.25% BAT/BTC 2022-05-23 09:21:30
  • 13 Digifinex $0.354340
    ₩444
    $1,565,538
    ₩19억6327만
    2.13% BAT/USDT 2022-05-28 04:47:16
  • 14 AscendEX (BitMax) $0.354504
    ₩445
    $1,518,100
    ₩19억0378만
    2.07% BAT/USDT 2022-05-28 04:48:31
  • 15 Coinbase Exchange $0.362000
    ₩454
    $1,381,395
    ₩17억3235만
    1.88% BAT/USD 2022-05-28 06:45:08
  • 16 OKX $0.362833
    ₩455
    $1,322,088
    ₩16억5797만
    1.80% BAT/USDT 2022-05-28 06:39:11
  • 17 XT.COM $0.356032
    ₩446
    $1,224,396
    ₩15억3546만
    1.67% BAT/USDT 2022-05-28 04:45:15
  • 18 Hoo.com $0.355631
    ₩446
    $1,039,272
    ₩13억0330만
    1.41% BAT/USDT 2022-05-28 04:45:19
  • 19 WhiteBIT $0.362754
    ₩455
    $909,329
    ₩11억4035만
    1.24% BAT/USDT 2022-05-28 06:40:25
  • 20 Dex-Trade $0.363416
    ₩456
    $743,484
    ₩9억3237만
    1.01% BAT/USDT 2022-05-28 06:47:29
  • 21 Bithumb $0.363213
    ₩455
    $680,012
    ₩8억5277만
    0.93% BAT/KRW 2022-05-28 04:45:19
  • 22 Decoin $0.355531
    ₩446
    $415,631
    ₩5억2122만
    0.57% BAT/USDT 2022-05-28 04:45:02
  • 23 P2PB2B $0.362700
    ₩455
    $397,981
    ₩4억9909만
    0.54% BAT/USD 2022-05-28 05:37:50
  • 24 Binance $0.357813
    ₩449
    $396,161
    ₩4억9680만
    0.54% BAT/BTC 2022-05-28 02:39:57
  • 25 BKEX $0.355684
    ₩446
    $387,720
    ₩4억8622만
    0.53% BAT/USDT 2022-05-28 04:50:36
  • 26 Bitrue $0.355732
    ₩446
    $369,349
    ₩4억6318만
    0.50% BAT/USDC 2022-05-28 04:43:10
  • 27 BitMart $0.362967
    ₩455
    $364,853
    ₩4억5754만
    0.50% BAT/USDT 2022-05-28 06:45:02
  • 28 Decoin $0.355902
    ₩446
    $332,698
    ₩4억1722만
    0.45% BAT/BTC 2022-05-28 04:45:02
  • 29 Coinbase Exchange $0.361673
    ₩454
    $282,327
    ₩3억5405만
    0.38% BAT/EUR 2022-05-28 06:12:33
  • 30 Paribu $0.358569
    ₩450
    $244,088
    ₩3억0610만
    0.33% BAT/TRY 2022-05-28 04:47:49
  • 31 BTSE $0.358700
    ₩450
    $238,103
    ₩2억9859만
    0.32% BAT/USD 2022-05-28 04:51:50
  • 32 Binance $0.358311
    ₩449
    $228,183
    ₩2억8615만
    0.31% BAT/BUSD 2022-05-28 02:37:06
  • 33 KuCoin $0.363562
    ₩456
    $215,306
    ₩2억7000만
    0.29% BAT/USDT 2022-05-28 06:43:21
  • 34 Coinbase Exchange $0.363430
    ₩456
    $195,038
    ₩2억4458만
    0.27% BAT/USDC 2022-05-28 06:01:12
  • 35 Bybit (Spot) $0.363443
    ₩456
    $188,479
    ₩2억3636만
    0.26% BAT/USDT 2022-05-28 06:46:08
  • 36 Crypto.com Exchange $0.363969
    ₩456
    $183,198
    ₩2억2974만
    0.25% BAT/USDT 2022-05-28 06:45:07
  • 37 WhiteBIT $0.388675
    ₩487
    $180,889
    ₩2억2684만
    0.25% BAT/BTC 2022-05-24 19:18:49
  • 38 Cryptology $0.354309
    ₩444
    $165,161
    ₩2억0712만
    0.22% BAT/EUR 2022-05-28 04:47:15
  • 39 AEX $0.352937
    ₩443
    $162,679
    ₩2억0400만
    0.22% BAT/USDC 2022-05-28 04:51:09
  • 40 Coinstore $0.361539
    ₩453
    $160,314
    ₩2억0104만
    0.22% BAT/USDT 2022-05-28 06:46:23
  • 41 Coinbase Exchange $0.363606
    ₩456
    $157,795
    ₩1억9788만
    0.21% BAT/ETH 2022-05-28 06:35:12
  • 42 Coinbase Exchange $0.363041
    ₩455
    $150,614
    ₩1억8887만
    0.21% BAT/BTC 2022-05-28 06:45:23
  • 43 KickEX $0.355131
    ₩445
    $149,945
    ₩1억8804만
    0.20% BAT/USDT 2022-05-28 04:45:29
  • 44 MEXC Global $0.362855
    ₩455
    $143,725
    ₩1억8023만
    0.20% BAT/USDT 2022-05-28 06:40:48
  • 45 FTX.US $0.361875
    ₩454
    $142,078
    ₩1억7817만
    0.19% BAT/USD 2022-05-28 06:42:44
  • 46 Bitrue $0.355862
    ₩446
    $136,232
    ₩1억7084만
    0.19% BAT/BTC 2022-05-28 04:43:06
  • 47 Huobi Global $0.362698
    ₩455
    $132,744
    ₩1억6646만
    0.18% BAT/USDT 2022-05-28 06:40:20
  • 48 FTX $0.361475
    ₩453
    $130,518
    ₩1억6367만
    0.18% BAT/USD 2022-05-28 06:38:00
  • 49 CoinJar Exchange $0.365784
    ₩459
    $120,664
    ₩1억5131만
    0.16% BAT/USDC 2022-05-28 01:23:03
  • 50 Omgfin $0.367998
    ₩461
    $119,698
    ₩1억5010만
    0.16% BAT/ETH 2022-05-27 20:55:23
  • 51 AEX $0.354590
    ₩445
    $113,991
    ₩1억4295만
    0.16% BAT/USDT 2022-05-28 04:51:09
  • 52 Changelly PRO $0.361846
    ₩454
    $104,361
    ₩1억3087만
    0.14% BAT/BTC 2022-05-28 05:06:50
  • 53 FMFW.io $0.372268
    ₩467
    $102,099
    ₩1억2803만
    0.14% BAT/BTC 2022-05-27 22:52:30
  • 54 BtcTurk PRO $0.367678
    ₩461
    $92,663
    ₩1억1620만
    0.13% BAT/TRY 2022-05-28 06:42:32
  • 55 Omgfin $0.367690
    ₩461
    $90,328
    ₩1억1327만
    0.12% BAT/USDT 2022-05-27 20:55:23
  • 56 Bitubu Exchange $0.400449
    ₩502
    $88,863
    ₩1억1143만
    0.12% BAT/USDT 2022-05-23 12:39:57
  • 57 BitBNS $0.398008
    ₩499
    $82,996
    ₩1억0408만
    0.11% BAT/INR 2022-05-27 22:54:43
  • 58 Bitget $0.363461
    ₩456
    $81,863
    ₩1억0266만
    0.11% BAT/USDT 2022-05-28 06:43:06
  • 59 Omgfin $0.368896
    ₩463
    $81,812
    ₩1억0259만
    0.11% BAT/UQC 2022-05-27 20:55:23
  • 60 CoinJar Exchange $0.360557
    ₩452
    $79,268
    ₩9940만
    0.11% BAT/BTC 2022-05-28 01:10:33
  • 61 Kraken $0.362320
    ₩454
    $77,669
    ₩9740만
    0.11% BAT/USD 2022-05-28 06:26:06
  • 62 Dex-Trade $0.363038
    ₩455
    $72,336
    ₩9071만
    0.10% BAT/BTC 2022-05-28 06:47:29
  • 63 P2PB2B $0.362550
    ₩455
    $72,270
    ₩9063만
    0.10% BAT/BTC 2022-05-28 05:37:50
  • 64 Kraken $0.361330
    ₩453
    $69,982
    ₩8776만
    0.10% BAT/EUR 2022-05-28 06:14:35
  • 65 OKX $0.362325
    ₩454
    $63,759
    ₩7995만
    0.09% BAT/BTC 2022-05-28 06:39:14
  • 66 FMFW.io $0.372295
    ₩467
    $63,108
    ₩7914만
    0.09% BAT/ETH 2022-05-27 22:52:30
  • 67 Changelly PRO $0.362491
    ₩455
    $56,790
    ₩7121만
    0.08% BAT/ETH 2022-05-28 05:06:50
  • 68 Uniswap (v2) $0.359534
    ₩451
    $56,075
    ₩7032만
    0.08% 0X0D8775F6… 2022-05-27 22:13:04
  • 69 Bitvavo $0.359938
    ₩451
    $55,268
    ₩6930만
    0.08% BAT/EUR 2022-05-28 05:02:58
  • 70 Binance US $0.360200
    ₩452
    $54,383
    ₩6819만
    0.07% BAT/USD 2022-05-28 06:42:43
  • 71 HitBTC $0.398376
    ₩500
    $53,622
    ₩6724만
    0.07% BAT/BTC 2022-05-23 11:40:48
  • 72 Binance US $0.362167
    ₩454
    $53,614
    ₩6723만
    0.07% BAT/USDT 2022-05-28 06:35:14
  • 73 Bitstamp $0.364280
    ₩457
    $50,689
    ₩6356만
    0.07% BAT/USD 2022-05-28 06:35:12
  • 74 Bibox $0.355187
    ₩445
    $50,535
    ₩6337만
    0.07% BAT/USDT 2022-05-28 04:46:37
  • 75 Bittrex $0.357390
    ₩448
    $46,782
    ₩5866만
    0.06% BAT/ETH 2022-05-28 04:41:16
  • 76 Mercatox $0.422270
    ₩530
    $45,460
    ₩5700만
    0.06% BAT/BTC 2022-05-27 07:03:41
  • 77 Bittrex $0.354196
    ₩444
    $42,057
    ₩5274만
    0.06% BAT/BTC 2022-05-28 04:39:46
  • 78 BuyUcoin $0.380410
    ₩477
    $40,994
    ₩5140만
    0.06% BAT/USDT 2022-05-27 07:21:41
  • 79 HitBTC $0.399022
    ₩500
    $40,242
    ₩5046만
    0.05% BAT/ETH 2022-05-23 11:39:53
  • 80 Tokenize $0.359300
    ₩451
    $35,930
    ₩4505만
    0.05% BAT/USD 2022-05-28 06:47:27
  • 81 Kraken $0.363041
    ₩455
    $34,037
    ₩4268만
    0.05% BAT/XBT 2022-05-28 06:45:17
  • 82 Gemini $0.361940
    ₩454
    $32,920
    ₩4128만
    0.04% BAT/USD 2022-05-28 06:45:09
  • 83 Catex $0.357459
    ₩448
    $32,763
    ₩4108만
    0.04% BAT/ETH 2022-05-28 02:33:11
  • 84 LATOKEN $0.363081
    ₩455
    $32,556
    ₩4082만
    0.04% BAT/BTC 2022-05-28 06:42:38
  • 85 Cryptology $0.355440
    ₩446
    $32,179
    ₩4035만
    0.04% BAT/USDT 2022-05-28 04:47:15
  • 86 Bitso $0.363104
    ₩455
    $30,937
    ₩3879만
    0.04% BAT/MXN 2022-05-28 06:45:37
  • 87 Liquid $0.358156
    ₩449
    $29,953
    ₩3756만
    0.04% BAT/JPY 2022-05-28 04:26:48
  • 88 Bitfinex $0.361740
    ₩454
    $29,835
    ₩3741만
    0.04% BAT/USD 2022-05-28 06:40:40
  • 89 Gate.io $0.362259
    ₩454
    $28,910
    ₩3625만
    0.04% BAT/USDT 2022-05-28 06:17:22
  • 90 Bittrex $0.352624
    ₩442
    $28,778
    ₩3608만
    0.04% BAT/USDT 2022-05-28 04:47:02
  • 91 CoinJar Exchange $0.362753
    ₩455
    $28,033
    ₩3515만
    0.04% BAT/AUD 2022-05-28 01:08:12
  • 92 LATOKEN $0.361191
    ₩453
    $27,951
    ₩3505만
    0.04% BAT/ETH 2022-05-28 06:42:37
  • 93 Omgfin $0.369407
    ₩463
    $26,307
    ₩3299만
    0.04% BAT/BTC 2022-05-27 20:55:23
  • 94 Huobi Global $0.362390
    ₩454
    $23,345
    ₩2927만
    0.03% BAT/BTC 2022-05-28 06:40:32
  • 95 Dex-Trade $0.362382
    ₩454
    $23,013
    ₩2885만
    0.03% BAT/ETH 2022-05-28 06:47:29
  • 96 AlterDice $0.361001
    ₩453
    $21,321
    ₩2673만
    0.03% BAT/BTC 2022-05-28 05:04:49
  • 97 Bittrex $0.354850
    ₩445
    $20,051
    ₩2514만
    0.03% BAT/USD 2022-05-28 04:47:02
  • 98 Bitstamp $0.361652
    ₩454
    $19,622
    ₩2460만
    0.03% BAT/EUR 2022-05-28 06:48:02
  • 99 Currency.com $0.359820
    ₩451
    $16,397
    ₩2056만
    0.02% BAT/USD 2022-05-28 04:52:35
  • 100 CoinJar Exchange $0.364140
    ₩457
    $15,931
    ₩1997만
    0.02% BAT/GBP 2022-05-28 01:23:03
  • 101 Coinone $0.366973
    ₩460
    $14,832
    ₩1860만
    0.02% BAT/KRW 2022-05-28 02:53:01
  • 102 Nominex $0.355331
    ₩446
    $14,431
    ₩1809만
    0.02% BAT/USDT 2022-05-28 04:45:25
  • 103 eToroX $0.356860
    ₩448
    $13,772
    ₩1727만
    0.02% BAT/USD 2022-05-27 13:56:42
  • 104 Coinfield $0.345920
    ₩434
    $13,640
    ₩1710만
    0.02% BAT/XRP 2022-05-26 22:26:53
  • 105 P2PB2B $0.361819
    ₩454
    $13,526
    ₩1696만
    0.02% BAT/ETH 2022-05-28 05:37:50
  • 106 Binance $0.360119
    ₩452
    $13,412
    ₩1681만
    0.02% BAT/ETH 2022-05-28 02:28:01
  • 107 Bitrue $0.356826
    ₩447
    $12,813
    ₩1606만
    0.02% BAT/XRP 2022-05-28 04:43:05
  • 108 Bitkub $0.365249
    ₩458
    $12,450
    ₩1561만
    0.02% BAT/THB 2022-05-28 06:42:31
  • 109 Coinfield $0.371005
    ₩465
    $12,174
    ₩1526만
    0.02% BAT/USDT 2022-05-26 22:26:53
  • 110 Kraken $0.361508
    ₩453
    $10,978
    ₩1376만
    0.01% BAT/ETH 2022-05-28 06:45:16
  • 111 Bitbank $0.365373
    ₩458
    $9,277
    ₩1163만
    0.01% BAT/BTC 2022-05-28 05:42:49
  • 112 AlterDice $0.362721
    ₩455
    $8,849
    ₩1109만
    0.01% BAT/ETH 2022-05-28 05:04:49
  • 113 CoinEx $0.364121
    ₩457
    $7,532
    ₩9,446,044
    0.01% BAT/USDT 2022-05-28 06:45:40
  • 114 Bancor Network $0.366454
    ₩460
    $6,611
    ₩8,290,779
    0.01% BAT/BNT 2022-05-27 20:57:55
  • 115 BtcTurk PRO $0.361566
    ₩453
    $5,852
    ₩7,338,847
    0.01% BAT/USDT 2022-05-28 06:35:42
  • 116 Indodax $0.357867
    ₩449
    $5,734
    ₩7,191,031
    0.01% BAT/IDR 2022-05-28 04:04:23
  • 117 ProBit Global $0.361748
    ₩454
    $5,733
    ₩7,189,526
    0.01% BAT/BTC 2022-05-28 05:05:44
  • 118 Bitso $0.362176
    ₩454
    $5,237
    ₩6,567,663
    0.01% BAT/BTC 2022-05-28 06:31:38
  • 119 CEX.IO $0.368160
    ₩462
    $4,391
    ₩5,506,891
    0.01% BAT/USD 2022-05-27 20:35:46
  • 120 CoinEx $0.362282
    ₩454
    $4,312
    ₩5,407,996
    0.01% BAT/BTC 2022-05-28 06:45:40
  • 121 Bitubu Exchange $0.404229
    ₩507
    $3,897
    ₩4,886,909
    0.01% BAT/ETH 2022-05-23 12:39:56
  • 122 CoinEx $0.360931
    ₩453
    $3,848
    ₩4,825,272
    0.01% BAT/USDC 2022-05-28 06:45:41
  • 123 Bitrue $0.356783
    ₩447
    $3,651
    ₩4,578,974
    0.00% BAT/ETH 2022-05-28 03:46:13
  • 124 Bitubu Exchange $0.400388
    ₩502
    $3,573
    ₩4,481,371
    0.00% BAT/BTC 2022-05-23 12:31:46
  • 125 Upbit $0.357322
    ₩448
    $3,517
    ₩4,410,629
    0.00% BAT/BTC 2022-05-28 03:43:43
  • 126 Hotbit $0.354411
    ₩444
    $3,298
    ₩4,136,379
    0.00% BAT/USDT 2022-05-28 04:47:11
  • 127 Bitstamp $0.352636
    ₩442
    $3,252
    ₩4,077,940
    0.00% BAT/BTC 2022-05-28 04:09:42
  • 128 WazirX $0.389700
    ₩489
    $2,953
    ₩3,703,289
    0.00% BAT/INR 2022-05-27 20:58:24
  • 129 Bibox $0.353957
    ₩444
    $2,749
    ₩3,447,198
    0.00% BAT/BTC 2022-05-28 04:46:37
  • 130 Hotbit $0.356520
    ₩447
    $2,652
    ₩3,325,654
    0.00% BAT/ETH 2022-05-28 04:47:11
  • 131 Zonda $0.377375
    ₩473
    $2,636
    ₩3,305,828
    0.00% BAT/PLN 2022-05-27 06:39:59
  • 132 Bitfinex $0.363947
    ₩456
    $2,587
    ₩3,244,680
    0.00% BAT/USDT 2022-05-28 06:44:40
  • 133 Bit.com $0.364444
    ₩457
    $2,377
    ₩2,980,662
    0.00% BAT/USDT 2022-05-27 21:06:45
  • 134 ZebPay $0.412232
    ₩517
    $2,237
    ₩2,805,909
    0.00% BAT/INR 2022-05-23 11:48:18
  • 135 CEX.IO $0.358658
    ₩450
    $2,074
    ₩2,601,033
    0.00% BAT/EUR 2022-05-27 18:54:54
  • 136 Poloniex $0.353208
    ₩443
    $2,029
    ₩2,545,090
    0.00% BAT/USDT 2022-05-28 03:11:47
  • 137 Zipmex $0.365937
    ₩459
    $2,025
    ₩2,539,434
    0.00% BAT/THB 2022-05-27 20:58:33
  • 138 Liquid $0.363889
    ₩456
    $1,990
    ₩2,495,128
    0.00% BAT/BTC 2022-05-28 03:54:04
  • 139 Bitbuy $0.406199
    ₩509
    $1,693
    ₩2,122,961
    0.00% BAT/CAD 2022-05-23 10:34:39
  • 140 CEX.IO $0.359840
    ₩451
    $1,606
    ₩2,013,644
    0.00% BAT/USDT 2022-05-27 18:54:00
  • 141 Bitci $0.387223
    ₩486
    $1,603
    ₩2,010,108
    0.00% BAT/CHFT 2022-05-24 09:35:16
  • 142 Nominex $0.355902
    ₩446
    $1,550
    ₩1,944,232
    0.00% BAT/BTC 2022-05-28 04:38:05
  • 143 Mercado Bitcoin $0.372076
    ₩467
    $1,449
    ₩1,816,782
    0.00% BAT/BRL 2022-05-27 10:29:08
  • 144 Gate.io $0.366498
    ₩460
    $1,348
    ₩1,690,460
    0.00% BAT/BTC 2022-05-28 05:34:42
  • 145 Independent Reserve $0.368540
    ₩462
    $1,287
    ₩1,614,351
    0.00% BAT/USD 2022-05-26 22:21:12
  • 146 Independent Reserve $0.368358
    ₩462
    $1,287
    ₩1,613,549
    0.00% BAT/SGD 2022-05-26 22:21:12
  • 147 Independent Reserve $0.367874
    ₩461
    $1,285
    ₩1,611,430
    0.00% BAT/AUD 2022-05-26 22:21:12
  • 148 Independent Reserve $0.367792
    ₩461
    $1,285
    ₩1,611,066
    0.00% BAT/NZD 2022-05-26 22:21:12
  • 149 Balancer (v1) $0.407848
    ₩511
    $1,067
    ₩1,338,646
    0.00% 0X0D8775F6… 2022-05-22 20:21:58
  • 150 Bitci $0.392132
    ₩492
    $967
    ₩1,212,262
    0.00% BAT/TRY 2022-05-24 08:22:56
  • 151 Poloniex $0.355911
    ₩446
    $936
    ₩1,174,064
    0.00% BAT/BTC 2022-05-28 04:33:17
  • 152 Satang Pro $0.404403
    ₩507
    $858
    ₩1,075,407
    0.00% BAT/THB 2022-05-24 06:30:14
  • 153 AltcoinTrader $0.398883
    ₩500
    $808
    ₩1,013,782
    0.00% BAT/ZAR 2022-05-27 19:33:39
  • 154 Zipmex $0.362216
    ₩454
    $751
    ₩941,297
    0.00% BAT/AUD 2022-05-27 21:05:18
  • 155 Zipmex $0.367900
    ₩461
    $722
    ₩904,842
    0.00% BAT/USD 2022-05-27 21:04:38
  • 156 Zipmex $0.367342
    ₩461
    $719
    ₩901,632
    0.00% BAT/SGD 2022-05-27 21:04:38
  • 157 Zipmex $0.370368
    ₩464
    $711
    ₩892,214
    0.00% BAT/IDR 2022-05-27 21:04:38
  • 158 Zipmex $0.362409
    ₩454
    $674
    ₩845,726
    0.00% BAT/USDT 2022-05-27 21:05:18
  • 159 Bibox $0.355990
    ₩446
    $671
    ₩841,073
    0.00% BAT/BIX 2022-05-28 04:46:37
  • 160 Huobi Global $0.359187
    ₩450
    $658
    ₩825,397
    0.00% BAT/ETH 2022-05-28 05:28:55
  • 161 CEX.IO $0.357576
    ₩448
    $622
    ₩780,264
    0.00% BAT/GBP 2022-05-27 18:04:50
  • 162 Gemini $0.363087
    ₩455
    $610
    ₩764,914
    0.00% BAT/ETH 2022-05-28 06:45:09
  • 163 Gate.io $0.359567
    ₩451
    $544
    ₩681,807
    0.00% BAT/ETH 2022-05-28 05:09:27
  • 164 ProBit Global $0.368828
    ₩463
    $533
    ₩668,376
    0.00% BAT/USDT 2022-05-27 22:40:13
  • 165 Upbit $0.371499
    ₩466
    $474
    ₩594,813
    0.00% BAT/USDT 2022-05-28 04:33:51
  • 166 Uniswap (v3) $0.355776
    ₩446
    $445
    ₩558,019
    0.00% 0X0D8775F6… 2022-05-28 02:39:12
  • 167 WazirX $0.361708
    ₩454
    $307
    ₩385,122
    0.00% BAT/USDT 2022-05-27 20:33:58
  • 168 Gemini $0.364196
    ₩457
    $289
    ₩362,474
    0.00% BAT/BTC 2022-05-28 06:38:06
  • 169 Nominex $0.356641
    ₩447
    $288
    ₩361,671
    0.00% BAT/BUSD 2022-05-28 04:45:25
  • 170 Nominex $0.383479
    ₩481
    $284
    ₩356,542
    0.00% BAT/ETH 2022-05-26 15:25:31
  • 171 CoinDCX $0.425197
    ₩533
    $249
    ₩312,825
    0.00% BAT/INR 2022-05-27 20:56:27
  • 172 ZB $0.346087
    ₩434
    $210
    ₩263,365
    0.00% BAT/QC 2022-05-27 20:18:42
  • 173 Bibox $0.354255
    ₩444
    $188
    ₩236,340
    0.00% BAT/ETH 2022-05-28 04:46:37
  • 174 LCX Exchange $0.423705
    ₩531
    $172
    ₩216,137
    0.00% BAT/LCX 2022-05-25 19:53:39
  • 175 Zonda $0.391193
    ₩491
    $150
    ₩187,908
    0.00% BAT/BTC 2022-05-26 04:03:45
  • 176 FTX $0.423193
    ₩531
    $137
    ₩171,417
    0.00% BAT/JPY 2022-05-24 06:28:37
  • 177 Bitfinex $0.028627
    ₩35.90
    $119
    ₩148,857
    0.00% BAT/UST 2022-05-23 18:39:09
  • 178 Coinzoom $0.370380
    ₩464
    $111
    ₩139,339
    0.00% BAT/USD 2022-05-26 20:46:34
  • 179 Deversifi $0.381590
    ₩479
    $69
    ₩86,016
    0.00% BAT/USDT 2022-05-25 21:57:56
  • 180 WazirX $0.362462
    ₩455
    $48
    ₩60,019
    0.00% BAT/WRX 2022-05-27 17:43:00
  • 181 BtcTurk PRO $0.335374
    ₩421
    $41
    ₩51,830
    0.00% BAT/BTC 2022-05-27 14:32:42
  • 182 LCX Exchange $0.401058
    ₩503
    $37
    ₩46,074
    0.00% BAT/USDC 2022-05-25 19:46:07
  • 183 BTSE $0.355363
    ₩446
    $30
    ₩37,221
    0.00% BAT/USDT 2022-05-28 04:51:51
  • 184 BTSE $0.356690
    ₩447
    $29
    ₩36,844
    0.00% BAT/BTC 2022-05-28 04:51:51
  • 185 NiceHash $0.364478
    ₩457
    $15
    ₩18,372
    0.00% BAT/BTC 2022-05-27 23:02:43
  • 186 GoPax $0.400949
    ₩503
    $13
    ₩15,814
    0.00% BAT/KRW 2022-05-22 10:52:21
  • 187 ChainEX $0.418775
    ₩525
    $12
    ₩15,450
    0.00% BAT/ZAR 2022-05-24 15:59:51
  • 188 BTSE $0.356746
    ₩447
    $12
    ₩15,074
    0.00% BAT/ETH 2022-05-28 04:51:51
  • 189 Coinzoom $0.390358
    ₩490
    $12
    ₩14,685
    0.00% BAT/USDT 2022-05-25 01:05:42
  • 190 Blockchain.com $0.421294
    ₩528
    $11
    ₩13,732
    0.00% BAT/USDC 2022-05-24 01:21:23
  • 191 Blockchain.com $0.352390
    ₩442
    $9
    ₩11,537
    0.00% BAT/USD 2022-05-28 04:17:08
  • 192 Tokenize $0.362527
    ₩455
    $7
    ₩9,092
    0.00% BAT/SGD 2022-05-28 06:47:27
  • 193 WazirX $0.360101
    ₩452
    $5
    ₩6,772
    0.00% BAT/BTC 2022-05-27 16:49:10
  • 194 Coindeal $0.363415
    ₩456
    $3
    ₩4,126
    0.00% BAT/BTC 2022-05-24 02:55:17
  • 195 CREX24 $0.140774
    ₩177
    $1
    ₩1,843
    0.00% BAT/BTC 2022-05-23 04:36:50
  • 196 SouthXchange $0.385602
    ₩484
    $1
    ₩714
    0.00% BAT/PAX 2022-05-26 22:49:09
  • 197 SouthXchange $0.380373
    ₩477
    $0
    ₩518
    0.00% BAT/LTC 2022-05-26 22:46:52
  • 198 SouthXchange $0.377105
    ₩473
    $0
    ₩225
    0.00% BAT/BTC 2022-05-26 18:05:21
  • 199 SouthXchange $0.369344
    ₩463
    $0
    ₩30
    0.00% BAT/USDC 2022-05-26 20:43:04
  • 200 SouthXchange $0.373608
    ₩469
    $0
    ₩19
    0.00% BAT/USD 2022-05-26 18:12:03
  • 201 SouthXchange $0.370262
    ₩464
    $0
    ₩17
    0.00% BAT/DASH 2022-05-26 18:19:47
  • 202 SouthXchange $0.371477
    ₩466
    $0
    ₩11
    0.00% BAT/TUSD 2022-05-26 22:49:09
  • 203 SouthXchange $0.362467
    ₩455
    $0
    ₩6
    0.00% BAT/BCH 2022-05-26 17:57:49
  • 204 Coinmetro $0.386282
    ₩484
    $0
    ₩0
    0.00% BAT/EUR 2022-05-25 19:49:59
  • 205 Uniswap (v2) $0.380227
    ₩477
    $0
    ₩0
    0.00% 0X0D8775F6… 2022-05-21 14:51:25
오래동안 업데이트가 안된 마켓 목록
  • 206 SatoExchange $5,398.02
    ₩6,769,441
    $0
    ₩0
    0.00 BAT/BTC 2022-04-26 18:12:42
  • 207 Quickswap $1,048.80
    ₩1,315,258
    $0
    ₩0
    0.00 0X3CEF98BB… 2021-09-04 23:11:24
  • 208 Dfyn $751.76
    ₩942,752
    $0
    ₩0
    0.00 0X3CEF98BB… 2022-04-26 18:35:09
  • 209 Uniswap (v2) $132.49
    ₩166,150
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:02
  • 210 Uniswap (v3) $10.61
    ₩13,306
    $0
    ₩0
    0.00 0X0D8775F6… 2022-02-08 14:14:16
  • 211 Bitcratic $6.99
    ₩8,766
    $0
    ₩0
    0.00 BAT/ETH 2022-01-29 18:12:21
  • 212 Dove Wallet $6.96
    ₩8,728
    $0
    ₩81
    0.00 BAT/TUSD 2022-02-28 17:39:58
  • 213 SatoExchange $3.13
    ₩3,925
    $0
    ₩0
    0.00 BAT/SATX 2022-04-26 18:12:42
  • 214 Cybex DEX $2.54
    ₩3,185
    $0
    ₩0
    0.00 BAT/CYB 2022-04-26 18:38:14
  • 215 Daybit $2.39
    ₩2,997
    $0
    ₩0
    0.00 BAT/BTC 2019-09-30 00:14:54
  • 216 Dove Wallet $2.00
    ₩2,508
    $0
    ₩0
    0.00 BAT/NGN 2021-05-25 11:40:51
  • 217 LocalTrade $1.87
    ₩2,345
    $13
    ₩15,927
    0.00 BAT/BNB 2021-04-12 20:07:07
  • 218 Quickswap $1.77
    ₩2,220
    $0
    ₩0
    0.00 0X3CEF98BB… 2021-09-04 23:11:27
  • 219 Uniswap (v3) $1.71
    ₩2,144
    $0
    ₩0
    0.00 0X0D8775F6… 2022-02-08 13:29:14
  • 220 SatoExchange $1.69
    ₩2,119
    $0
    ₩0
    0.00 BAT/ETH 2022-04-26 18:12:42
  • 221 Uniswap (v1) $1.65
    ₩2,069
    $64
    ₩80,473
    0.00 BAT/ETH 2022-04-26 18:40:53
  • 222 OpenOcean $1.57
    ₩1,969
    $1,288
    ₩1,615,543
    0.00 BAT/CAKE 2021-11-30 23:51:12
  • 223 Float SV $1.55
    ₩1,944
    $1,185
    ₩1,485,936
    0.00 BAT/USDT 2021-05-07 11:24:28
  • 224 FinanceX $1.53
    ₩1,919
    $529,381
    ₩6억6387만
    0.00 BAT/VND 2021-05-12 13:18:12
  • 225 Sistemkoin $1.50
    ₩1,881
    $439,455
    ₩5억5110만
    0.00 BAT/USDT 2021-04-14 16:05:25
  • 226 OpenOcean $1.48
    ₩1,856
    $170
    ₩213,178
    0.00 BAT/POLS 2021-11-30 07:47:03
  • 227 LocalTrade $1.47
    ₩1,843
    $1
    ₩1,843
    0.00 BAT/ETH 2021-04-12 04:03:08
  • 228 OpenOcean $1.46
    ₩1,831
    $2,247
    ₩2,817,911
    0.00 BAT/SHIB 2021-12-01 13:48:00
  • 229 OpenOcean $1.44
    ₩1,806
    $141
    ₩176,308
    0.00 BAT/ANKR 2021-11-01 07:43:27
  • 230 0x Protocol $1.40
    ₩1,756
    $258,427
    ₩3억2408만
    0.00 BAT/USD 2021-09-21 01:28:26
  • 231 LocalTrade $1.36
    ₩1,706
    $23
    ₩28,906
    0.00 BAT/BTC 2021-04-10 20:43:04
  • 232 Uniswap (v2) $1.33
    ₩1,668
    $0
    ₩0
    0.00 0X0D8775F6… 2021-12-28 20:30:14
  • 233 Daybit $1.33
    ₩1,668
    $0
    ₩0
    0.00 BAT/ETH 2019-09-29 23:51:08
  • 234 SecretSwap $1.32
    ₩1,655
    $0
    ₩0
    0.00 BAT/SCRT 2022-04-26 18:41:28
  • 235 Uniswap (v2) $1.30
    ₩1,630
    $0
    ₩0
    0.00 0X0D8775F6… 2021-12-18 07:07:15
  • 236 Oceanex $1.28
    ₩1,605
    $1,604,195
    ₩20억1175만
    0.00 BAT/VET 2021-12-08 18:05:15
  • 237 Oceanex $1.27
    ₩1,593
    $711,172
    ₩8억9185만
    0.00 BAT/USDT 2021-12-08 18:05:15
  • 238 Uniswap (v2) $1.26
    ₩1,580
    $0
    ₩0
    0.00 0X0D8775F6… 2021-12-01 23:41:54
  • 239 OpenOcean $1.26
    ₩1,580
    $4,883
    ₩6,123,487
    0.00 BAT/IOTX 2021-11-14 14:19:38
  • 240 Thodex $1.26
    ₩1,580
    $821,627
    ₩10억3036만
    0.00 BAT/USDT 2021-04-21 02:01:02
  • 241 Bamboo Relay $1.23
    ₩1,542
    $8,979
    ₩1126만
    0.00 BAT/WETH 2021-04-07 19:50:31
  • 242 Uniswap (v2) $1.23
    ₩1,542
    $0
    ₩0
    0.00 0X0D8775F6… 2021-11-29 18:33:21
  • 243 Thodex $1.23
    ₩1,542
    $487,061
    ₩6억1080만
    0.00 BAT/TRY 2021-04-21 02:01:01
  • 244 OpenOcean $1.23
    ₩1,542
    $1,067
    ₩1,337,718
    0.00 BAT/1INCH 2022-01-05 09:39:11
  • 245 DragonEx $1.23
    ₩1,542
    $1,357,862
    ₩17억0284만
    0.00 BAT/USDT 2022-05-14 23:03:23
  • 246 LocalTrade $1.21
    ₩1,517
    $2
    ₩2,997
    0.00 BAT/USDT 2021-04-29 04:03:06
  • 247 AlterDice $1.21
    ₩1,517
    $35,829
    ₩4493만
    0.00 BAT/USD 2021-05-13 18:14:36
  • 248 Balancer $1.19
    ₩1,492
    $13,561
    ₩1700만
    0.00 0X0D8775F6… 2021-05-14 10:00:48
  • 249 OpenOcean $1.19
    ₩1,492
    $114
    ₩142,975
    0.00 BAT/XRP 2021-11-01 13:05:25
  • 250 Bitci $1.17
    ₩1,467
    $10,830
    ₩1358만
    0.00 BAT/BTC 2021-04-05 03:32:58
  • 251 Uniswap (v2) $1.17
    ₩1,467
    $0
    ₩0
    0.00 0X0D8775F6… 2021-12-03 15:50:09
  • 252 OpenOcean $1.17
    ₩1,467
    $117
    ₩147,239
    0.00 BAT/ALICE 2021-11-20 07:16:44
  • 253 OpenOcean $1.16
    ₩1,455
    $156
    ₩195,558
    0.00 BAT/BETA 2021-11-15 01:06:03
  • 254 Bitget $1.15
    ₩1,442
    $0
    ₩0
    0.00 BAT/BTC 2022-01-06 12:09:54
  • 255 OpenOcean $1.15
    ₩1,442
    $311
    ₩390,025
    0.00 BAT/USDC 2021-11-09 04:42:11
  • 256 Uniswap (v2) $1.15
    ₩1,442
    $0
    ₩0
    0.00 0X0D8775F6… 2021-11-03 18:22:39
  • 257 OpenOcean $1.13
    ₩1,417
    $26,448
    ₩3316만
    0.00 BAT/OOE 2021-11-09 08:49:32
  • 258 Kyber Network $1.12
    ₩1,405
    $283
    ₩354,498
    0.00 BAT/ETH 2021-11-20 11:51:45
  • 259 Huobi Korea $1.11
    ₩1,392
    $85
    ₩106,971
    0.00 BAT/ETH 2021-12-05 14:20:53
  • 260 Uniswap (v2) $1.11
    ₩1,392
    $0
    ₩0
    0.00 0X0D8775F6… 2021-12-04 23:51:54
  • 261 LocalTrade $1.11
    ₩1,392
    $5
    ₩6,571
    0.00 BAT/USDC 2021-04-24 06:56:32
  • 262 VCC Exchange $1.08
    ₩1,354
    $1,436,157
    ₩18억0102만
    0.00 BAT/USDT 2021-11-19 16:34:29
  • 263 Bitubu Exchange $1.08
    ₩1,354
    $82
    ₩102,369
    0.00 BAT/TRY 2021-05-19 09:17:21
  • 264 OpenOcean $1.06
    ₩1,329
    $441
    ₩553,254
    0.00 BAT/REEF 2021-12-15 12:15:34
  • 265 Vebitcoin $1.06
    ₩1,329
    $32,456
    ₩4070만
    0.00 BAT/TRY 2021-04-25 06:04:12
  • 266 Huobi Korea $1.05
    ₩1,317
    $386
    ₩484,343
    0.00 BAT/BTC 2021-12-14 23:55:48
  • 267 VCC Exchange $1.05
    ₩1,317
    $83,868
    ₩1억0517만
    0.00 BAT/ETH 2021-11-19 15:15:21
  • 268 Huobi Korea $1.05
    ₩1,317
    $289
    ₩362,461
    0.00 BAT/USDT 2021-12-14 23:55:50
  • 269 Zonda $1.04
    ₩1,304
    $19
    ₩23,902
    0.00 BAT/USD 2021-12-17 01:23:49
  • 270 VCC Exchange $1.04
    ₩1,304
    $659,938
    ₩8억2760만
    0.00 BAT/BTC 2021-11-19 15:22:01
  • 271 BHEX $1.04
    ₩1,304
    $665,053
    ₩8억3401만
    0.00 BAT/USDT 2021-11-24 09:05:30
  • 272 Sushiswap $1.04
    ₩1,304
    $0
    ₩0
    0.00 0X0D8775F6… 2022-01-09 15:38:38
  • 273 OpenOcean $1.02
    ₩1,279
    $1,641
    ₩2,058,126
    0.00 BAT/XVS 2021-11-02 13:27:57
  • 274 OpenOcean $1.01
    ₩1,267
    $472
    ₩591,691
    0.00 BAT/BTCB 2021-11-08 23:10:33
  • 275 C-Patex $1.01
    ₩1,264
    $0
    ₩0
    0.00 BAT/BTC 2022-04-26 18:39:23
  • 276 ZebPay $0.999492
    ₩1,253
    $1,838
    ₩2,305,050
    0.00 BAT/AUD 2022-01-18 14:18:08
  • 277 CoinBene $0.990440
    ₩1,242
    $24,230
    ₩3038만
    0.00 BAT/BTC 2021-11-06 19:00:36
  • 278 BTCNEXT $0.980564
    ₩1,230
    $34,212
    ₩4290만
    0.00 BAT/USDT 2021-11-01 08:55:42
  • 279 OpenOcean $0.966920
    ₩1,213
    $211
    ₩265,184
    0.00 BAT/DOGE 2021-12-15 12:15:30
  • 280 OpenOcean $0.957906
    ₩1,201
    $1,916
    ₩2,402,541
    0.00 BAT/C98 2022-03-27 12:16:48
  • 281 OpenOcean $0.951289
    ₩1,193
    $13,320
    ₩1670만
    0.00 BAT/NFTB 2021-11-02 17:36:26
  • 282 Uniswap (v3) $0.948747
    ₩1,190
    $476,123
    ₩5억9708만
    0.00 0X0D8775F6… 2022-02-07 12:39:37
  • 283 Uniswap (v2) $0.936183
    ₩1,174
    $0
    ₩0
    0.00 0X0D8775F6… 2022-01-10 22:22:59
  • 284 Zebitex $0.934335
    ₩1,172
    $0
    ₩0
    0.00 BAT/ETH 2022-04-26 18:41:17
  • 285 OpenOcean $0.927613
    ₩1,163
    $110
    ₩137,909
    0.00 BAT/BNB 2022-04-04 00:46:19
  • 286 Sushiswap $0.922771
    ₩1,157
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-04 23:56:40
  • 287 Deversifi $0.913895
    ₩1,146
    $0
    ₩0
    0.00 BAT/ETH 2022-01-29 18:00:45
  • 288 ZebPay $0.911203
    ₩1,143
    $30
    ₩38,149
    0.00 BAT/USDT 2022-02-09 18:30:18
  • 289 Uniswap (v2) $0.892598
    ₩1,119
    $0
    ₩0
    0.00 0X0D8775F6… 2022-01-24 16:39:37
  • 290 Zebitex $0.891874
    ₩1,118
    $19
    ₩24,304
    0.00 BAT/USDT 2022-04-26 18:41:17
  • 291 OpenOcean $0.888822
    ₩1,115
    $100
    ₩125,506
    0.00 BAT/BUSD 2022-04-05 16:31:40
  • 292 Uniswap (v2) $0.886552
    ₩1,112
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-02 20:16:13
  • 293 Uniswap (v2) $0.864666
    ₩1,084
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 294 Uniswap (v2) $0.864666
    ₩1,084
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 295 Uniswap (v2) $0.864666
    ₩1,084
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:02
  • 296 Uniswap (v2) $0.864666
    ₩1,084
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 297 Uniswap (v2) $0.864666
    ₩1,084
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:02
  • 298 Uniswap (v2) $0.864666
    ₩1,084
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:06
  • 299 Uniswap (v2) $0.864666
    ₩1,084
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 300 Uniswap (v2) $0.864666
    ₩1,084
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 301 Uniswap (v2) $0.864666
    ₩1,084
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 302 Uniswap (v2) $0.864666
    ₩1,084
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 303 Uniswap (v2) $0.864666
    ₩1,084
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:03
  • 304 Uniswap (v2) $0.864666
    ₩1,084
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 305 Uniswap (v2) $0.864666
    ₩1,084
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 306 Uniswap (v2) $0.864427
    ₩1,084
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:00
  • 307 Uniswap (v2) $0.863590
    ₩1,083
    $145,679
    ₩1억8269만
    0.00 0X0D8775F6… 2021-09-02 16:08:13
  • 308 Exrates $0.853127
    ₩1,070
    $746
    ₩936,143
    0.00 BAT/ETH 2022-03-19 23:49:12
  • 309 OpenOcean $0.850831
    ₩1,067
    $2,552
    ₩3,200,976
    0.00 BAT/MATIC 2022-03-27 02:37:08
  • 310 Exrates $0.844518
    ₩1,059
    $1,103
    ₩1,383,153
    0.00 BAT/BTC 2022-03-19 18:54:33
  • 311 OpenOcean $0.840660
    ₩1,054
    $310
    ₩388,947
    0.00 BAT/ADA 2022-03-27 21:53:49
  • 312 OpenOcean $0.838188
    ₩1,051
    $111
    ₩138,950
    0.00 BAT/DAI 2022-03-20 03:17:25
  • 313 Exrates $0.835900
    ₩1,048
    $6,284
    ₩7,880,889
    0.00 BAT/USD 2022-03-20 00:47:43
  • 314 Dove Wallet $0.833579
    ₩1,045
    $0
    ₩15
    0.00 BAT/GBP 2022-03-25 23:42:48
  • 315 Dove Wallet $0.833099
    ₩1,045
    $0
    ₩0
    0.00 BAT/USDP 2022-03-29 07:16:49
  • 316 ApeSwap $0.831925
    ₩1,043
    $0
    ₩0
    0.00 0X101D8242… 2022-01-23 07:09:26
  • 317 OpenOcean $0.831790
    ₩1,043
    $701
    ₩879,711
    0.00 BAT/FTM 2022-03-27 00:03:57
  • 318 Catex $0.828459
    ₩1,039
    $131,672
    ₩1억6512만
    0.00 BAT/BTC 2021-08-30 21:03:26
  • 319 Crypto.com Exchange $0.825188
    ₩1,035
    $45,992
    ₩5767만
    0.00 BAT/CRO 2022-02-04 12:06:09
  • 320 Bitfinex $0.824180
    ₩1,034
    $3,090
    ₩3,874,644
    0.00 BAT/ETH 2022-01-31 19:11:18
  • 321 ForkDelta $0.823534
    ₩1,033
    $120
    ₩150,136
    0.00 BAT/ETH 2021-09-04 15:50:49
  • 322 Bitfinex $0.819362
    ₩1,028
    $2,532
    ₩3,175,042
    0.00 BAT/BTC 2022-01-31 21:04:48
  • 323 Uniswap (v2) $0.816296
    ₩1,024
    $0
    ₩0
    0.00 0X0D8775F6… 2021-12-28 13:14:24
  • 324 Quickswap $0.807612
    ₩1,013
    $4
    ₩5,518
    0.00 0X3CEF98BB… 2022-04-26 18:35:15
  • 325 Atomars $0.803271
    ₩1,007
    $0
    ₩0
    0.00 BAT/BTC 2022-01-29 17:53:19
  • 326 WhaleEx $0.802823
    ₩1,007
    $1,331,018
    ₩16억6917만
    0.00 BAT/USDT 2021-06-05 12:52:42
  • 327 CoinAll $0.801842
    ₩1,006
    $9
    ₩11,211
    0.00 BAT/BTC 2021-03-11 10:30:23
  • 328 Flybit $0.799819
    ₩1,003
    $724,930
    ₩9억0910만
    0.00 BAT/USDT 2021-09-08 14:18:04
  • 329 Paraswap $0.782521
    ₩981
    $112,992
    ₩1억4169만
    0.00 0X0D8775F6… 2021-08-18 02:10:50
  • 330 OpenOcean $0.769291
    ₩965
    $538
    ₩674,597
    0.00 BAT/BAND 2022-03-28 21:19:26
  • 331 Binance $0.766660
    ₩961
    $50,025
    ₩6273만
    0.00 BAT/BNB 2021-09-18 20:47:40
  • 332 BTSE $0.766251
    ₩961
    $284,890
    ₩3억5726만
    0.00 BAT/USDC 2022-04-17 22:29:23
  • 333 BTSE $0.765591
    ₩960
    $285,294
    ₩3억5777만
    0.00 BAT/USDP 2022-04-17 22:29:23
  • 334 Atomars $0.764905
    ₩959
    $0
    ₩0
    0.00 BAT/USDT 2022-01-29 17:53:19
  • 335 Probit (Korea) $0.764581
    ₩959
    $62
    ₩78,128
    0.00 BAT/USDT 2022-04-26 18:36:20
  • 336 Bilaxy $0.757077
    ₩949
    $15,944
    ₩1999만
    0.00 BAT/USDT 2022-04-09 17:41:28
  • 337 OKEx Korea $0.753120
    ₩944
    $92,411
    ₩1억1588만
    0.00 BAT/USDT 2021-03-13 16:29:01
  • 338 OKEx Korea $0.752645
    ₩944
    $28,731
    ₩3603만
    0.00 BAT/BTC 2021-03-13 16:29:02
  • 339 AEX $0.752071
    ₩943
    $604,834
    ₩7억5849만
    0.00 BAT/CNC 2021-03-13 16:31:45
  • 340 VB $0.751507
    ₩942
    $4,880
    ₩6,120,089
    0.00 BAT/USDT 2021-10-11 16:42:41
  • 341 Lukki $0.751162
    ₩942
    $67,630
    ₩8481만
    0.00 BAT/BTC 2021-05-23 00:56:03
  • 342 OpenOcean $0.744667
    ₩934
    $645
    ₩809,395
    0.00 BAT/FIL 2022-02-19 10:51:02
  • 343 CoinMargin $0.744167
    ₩933
    $6,330,140
    ₩79억3837만
    0.00 BAT/USDT 2022-04-24 08:45:01
  • 344 Paraswap $0.743197
    ₩932
    $3,403
    ₩4,267,830
    0.00 0X0D8775F6… 2021-09-18 09:22:42
  • 345 Balancer (v2) $0.740226
    ₩928
    $90
    ₩113,392
    0.00 0X0D8775F6… 2022-04-12 00:18:41
  • 346 BitMart $0.733471
    ₩920
    $19,722
    ₩2473만
    0.00 BAT/ETH 2022-04-14 22:52:00
  • 347 BitMart $0.730377
    ₩916
    $22,649
    ₩2840만
    0.00 BAT/BTC 2022-04-14 22:57:23
  • 348 Abit $0.725064
    ₩909
    $1,020,952
    ₩12억8033만
    0.00 BAT/USDT 2021-10-06 04:54:02
  • 349 OpenOcean $0.723740
    ₩908
    $145
    ₩181,525
    0.00 BAT/RACA 2022-04-12 00:06:14
  • 350 Abit $0.720563
    ₩904
    $270,703
    ₩3억3947만
    0.00 BAT/BTC 2021-10-06 04:54:02
  • 351 IDCM $0.718929
    ₩902
    $6238만
    ₩782억4026만
    0.00 BAT/BTC 2021-05-26 02:09:17
  • 352 Balancer (v1) $0.715411
    ₩897
    $218
    ₩273,799
    0.00 0X0D8775F6… 2021-08-08 20:57:36
  • 353 Zonda $0.714877
    ₩896
    $6
    ₩7,111
    0.00 BAT/EUR 2022-01-23 15:09:02
  • 354 Probit (Korea) $0.712697
    ₩894
    $96,075
    ₩1억2048만
    0.00 BAT/KRW 2021-09-23 10:06:57
  • 355 YoBit $0.708674
    ₩889
    $26
    ₩32,819
    0.00 BAT/DOGE 2021-06-18 15:28:45
  • 356 Atomars $0.708186
    ₩888
    $0
    ₩0
    0.00 BAT/ETH 2022-01-29 17:53:19
  • 357 Resfinex $0.707582
    ₩887
    $2
    ₩2,496
    0.00 BAT/USDT 2021-09-08 17:30:10
  • 358 FMFW.io $0.706415
    ₩886
    $3,069,224
    ₩38억4899만
    0.00 BAT/USD 2021-10-05 14:38:33
  • 359 Beaxy $0.703669
    ₩882
    $0
    ₩0
    0.00 BAT/BTC 2022-04-26 18:17:45
  • 360 OpenOcean $0.702734
    ₩881
    $623
    ₩781,681
    0.00 BAT/ATOM 2021-10-26 03:43:43
  • 361 Dove Wallet $0.701477
    ₩880
    $0
    ₩7
    0.00 BAT/KRW 2021-09-25 16:29:43
  • 362 1inch $0.692669
    ₩869
    $131,451
    ₩1억6484만
    0.00 0X0D8775F6… 2021-10-16 03:20:46
  • 363 Huobi Korea $0.692238
    ₩868
    $6,109
    ₩7,661,391
    0.00 BAT/KRW 2021-09-24 13:59:17
  • 364 AlterDice $0.681184
    ₩854
    $42,791
    ₩5366만
    0.00 BAT/USDC 2021-06-17 20:12:32
  • 365 ProBit $0.677453
    ₩850
    $302,321
    ₩3억7912만
    0.00 BAT/KRW 2021-06-17 04:03:41
  • 366 Flybit $0.675449
    ₩847
    $64,624
    ₩8104만
    0.00 BAT/BTC 2021-09-23 12:41:34
  • 367 AAX $0.672722
    ₩844
    $61
    ₩76,009
    0.00 BAT/BTC 2021-10-29 18:17:47
  • 368 Uniswap (v2) $0.662331
    ₩831
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:14:49
  • 369 Emirex $0.650888
    ₩816
    $6,666
    ₩8,359,238
    0.00 BAT/BTC 2021-09-24 19:03:36
  • 370 Balancer (v1) $0.642074
    ₩805
    $3,729
    ₩4,676,829
    0.00 0X0D8775F6… 2021-05-20 22:30:51
  • 371 Nominex $0.639565
    ₩802
    $20
    ₩25,558
    0.00 BAT/USDC 2021-06-19 20:05:34
  • 372 Emirex $0.636570
    ₩798
    $37,618
    ₩4717만
    0.00 BAT/USDT 2021-09-24 19:03:36
  • 373 ZebPay $0.634310
    ₩795
    $0
    ₩0
    0.00 BAT/EUR 2022-04-29 19:37:06
  • 374 Binance $0.633147
    ₩794
    $174,878
    ₩2억1930만
    0.00 BAT/USDC 2021-06-18 20:46:44
  • 375 IDCM $0.612443
    ₩768
    $1941만
    ₩243억4614만
    0.00 BAT/USDT 2021-09-30 16:49:27
  • 376 Uniswap (v2) $0.584587
    ₩733
    $0
    ₩0
    0.00 0X0D8775F6… 2022-04-29 16:23:28
  • 377 BiKi $0.582954
    ₩731
    $244,104
    ₩3억0612만
    0.00 BAT/USDT 2021-07-05 16:56:05
  • 378 CoinMargin $0.572503
    ₩718
    $289
    ₩362,561
    0.00 BAT/BTC 2022-05-06 17:05:31
  • 379 Max Maicoin $0.550056
    ₩690
    $0
    ₩0
    0.00 BAT/ETH 2019-09-29 23:21:58
  • 380 HitBTC $0.545361
    ₩684
    $682,314
    ₩8억5566만
    0.00 BAT/USD 2021-06-24 05:25:46
  • 381 YoBit $0.541648
    ₩679
    $0
    ₩474
    0.00 BAT/ETH 2022-05-13 12:27:20
  • 382 Max Maicoin $0.533932
    ₩670
    $0
    ₩0
    0.00 BAT/BTC 2019-09-29 23:22:03
  • 383 OpenOcean $0.506965
    ₩636
    $32
    ₩39,779
    0.00 BAT/USDT 2022-05-10 00:07:47
  • 384 Uniswap (v2) $0.501260
    ₩629
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 385 YoBit $0.488230
    ₩612
    $4
    ₩5,167
    0.00 BAT/RUR 2022-05-19 22:47:08
  • 386 Bitexlive $0.446622
    ₩560
    $0
    ₩0
    0.00 BAT/BTC 2019-06-30 12:06:13
  • 387 Zebitex $0.436844
    ₩548
    $19
    ₩23,576
    0.00 BAT/BTC 2022-05-12 12:24:35
  • 388 GoPax $0.426298
    ₩535
    $30
    ₩37,233
    0.00 BAT/BTC 2022-05-15 16:25:09
  • 389 OpenOcean $0.420375
    ₩527
    $237
    ₩296,660
    0.00 BAT/INJ 2022-05-13 00:08:55
  • 390 Dove Wallet $0.420039
    ₩527
    $0
    ₩13
    0.00 BAT/USDC 2022-05-17 05:35:33
  • 391 OasisDEX $0.418127
    ₩524
    $418
    ₩524,360
    0.00 BAT/ETH 2020-09-16 18:46:13
  • 392 YoBit $0.414989
    ₩520
    $0
    ₩181
    0.00 BAT/USD 2022-05-13 12:40:40
  • 393 Uniswap (v2) $0.409227
    ₩513
    $0
    ₩0
    0.00 0X0D8775F6… 2021-11-09 19:36:51
  • 394 Dove Wallet $0.408974
    ₩513
    $1
    ₩1,277
    0.00 BAT/KRT 2022-05-13 18:50:53
  • 395 Foxbit $0.408111
    ₩512
    $170
    ₩213,265
    0.00 BAT/BRL 2022-05-20 22:34:05
  • 396 YoBit $0.405931
    ₩509
    $0
    ₩33
    0.00 BAT/WAVES 2022-05-19 21:03:52
  • 397 Tokenlon $0.403673
    ₩506
    $39,725
    ₩4981만
    0.00 BAT/USDT 2022-05-14 02:15:01
  • 398 YoBit $0.398750
    ₩500
    $89
    ₩111,561
    0.00 BAT/BTC 2022-05-19 22:49:42
  • 399 ABCC $0.394672
    ₩495
    $183,150
    ₩2억2968만
    0.00 BAT/USDT 2022-05-20 01:54:51
  • 400 Bitexlive $0.394484
    ₩495
    $0
    ₩0
    0.00 BAT/ETH 2019-06-30 12:06:12
  • 401 ABCC $0.394330
    ₩495
    $42,070
    ₩5275만
    0.00 BAT/ETH 2022-05-20 01:54:52
  • 402 Dove Wallet $0.392619
    ₩492
    $0
    ₩302
    0.00 BAT/ETH 2022-05-13 14:47:35
  • 403 Azbit $0.391758
    ₩491
    $1,225
    ₩1,536,650
    0.00 BAT/ETH 2022-05-20 01:46:17
  • 404 Azbit $0.390620
    ₩490
    $268
    ₩335,637
    0.00 BAT/BTC 2022-05-20 01:46:17
  • 405 ChainEX $0.390436
    ₩490
    $271
    ₩339,311
    0.00 BAT/BTC 2022-05-11 16:32:18
  • 406 Azbit $0.390379
    ₩490
    $498,975
    ₩6억2574만
    0.00 BAT/USDT 2022-05-20 01:46:17
  • 407 Nami.Exchange $0.387864
    ₩486
    $2,538,411
    ₩31억8331만
    0.00 BAT/USDT 2022-05-20 03:36:35
  • 408 ApeSwap $0.387326
    ₩486
    $32,423
    ₩4066만
    0.00 0X101D8242… 2022-05-19 22:57:42
  • 409 BingX $0.386448
    ₩485
    $257,870
    ₩3억2338만
    0.00 BAT/USDT 2022-05-20 05:27:19
  • 410 ApeSwap $0.385975
    ₩484
    $16,458
    ₩2063만
    0.00 0X101D8242… 2022-05-19 22:57:42
  • 411 Nami.Exchange $0.385145
    ₩483
    $2,396,986
    ₩30억0596만
    0.00 BAT/VNDC 2022-05-20 03:36:36
  • 412 Uniswap (v2) $0.384781
    ₩483
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:03
  • 413 Coinzoom $0.384531
    ₩482
    $0
    ₩0
    0.00 BAT/BTC 2022-05-19 04:07:45
  • 414 Bamboo Relay $0.384039
    ₩482
    $223,093
    ₩2억7977만
    0.00 BAT/DAI 2021-02-08 04:29:02
  • 415 BTCMarkets $0.381307
    ₩478
    $36
    ₩45,146
    0.00 BAT/AUD 2022-05-19 21:04:44
  • 416 Dove Wallet $0.379909
    ₩476
    $0
    ₩5
    0.00 BAT/EUR 2022-05-19 03:46:01
  • 417 Dove Wallet $0.371591
    ₩466
    $0
    ₩1
    0.00 BAT/USDT 2022-05-14 23:40:30
  • 418 Blockchain.com $0.366097
    ₩459
    $219
    ₩274,250
    0.00 BAT/USDT 2022-05-19 11:31:07
  • 419 Ethex $0.365273
    ₩458
    $3
    ₩3,210
    0.00 BAT/ETH 2019-06-11 12:57:18
  • 420 Eterbase $0.363383
    ₩456
    $7,051
    ₩8,842,942
    0.00 BAT/EUR 2020-08-28 13:34:58
  • 421 OasisDEX $0.361015
    ₩453
    $1
    ₩1,254
    0.00 BAT/SAI 2019-12-05 12:57:45
  • 422 StellarTerm $0.359879
    ₩451
    $256
    ₩320,600
    0.00 BAT-GBDEVU… 2019-04-18 18:53:42
  • 423 Dove Wallet $0.358043
    ₩449
    $18
    ₩22,448
    0.00 BAT/BTC 2022-05-12 05:48:14
  • 424 BW.com $0.332934
    ₩418
    $2,316
    ₩2,904,014
    0.00 BAT/QC 2020-08-20 16:14:35
  • 425 Bitexlive $0.332353
    ₩417
    $0
    ₩0
    0.00 BAT/USDT 2019-06-30 12:06:15
  • 426 Bitexlive $0.329759
    ₩414
    $0
    ₩0
    0.00 BAT/TRY 2019-06-30 12:06:17
  • 427 Tokenlon $0.328780
    ₩412
    $29,645
    ₩3717만
    0.00 BAT/ETH 2022-05-12 05:03:40
  • 428 Huobi Korea $0.328562
    ₩412
    $0
    ₩0
    0.00 BAT/ETH 2019-06-21 16:38:19
  • 429 Huobi Korea $0.328508
    ₩412
    $65
    ₩81,564
    0.00 BAT/BTC 2019-06-21 16:38:18
  • 430 Eterbase $0.328473
    ₩412
    $174
    ₩218,407
    0.00 BAT/ETH 2020-07-25 01:49:32
  • 431 Huobi Thailand $0.325948
    ₩409
    $11
    ₩13,983
    0.00 BAT/THB 2020-08-18 10:27:32
  • 432 Balancer $0.325751
    ₩409
    $31
    ₩39,214
    0.00 0X0D8775F6… 2020-12-16 03:14:28
  • 433 WhiteBIT $0.313064
    ₩393
    $360,609
    ₩4억5222만
    0.00 BAT/ETH 2021-01-29 00:07:22
  • 434 Prixbit $0.311769
    ₩391
    $0
    ₩0
    0.00 BAT/KRW 2019-06-27 00:46:37
  • 435 Sifchain $0.311024
    ₩390
    $192
    ₩241,381
    0.00 BAT/ROWAN 2022-05-12 14:50:01
  • 436 Coinbit $0.310841
    ₩390
    $1246만
    ₩156억3364만
    0.00 BAT/KRW 2021-01-29 20:20:01
  • 437 Bibo $0.308071
    ₩386
    $0
    ₩386
    0.00 BAT/ETH 2020-08-20 08:29:42
  • 438 BKEX $0.307050
    ₩385
    $1,312,631
    ₩16억4611만
    0.00 BAT/ETH 2020-08-17 00:46:34
  • 439 BuyUcoin $0.300382
    ₩377
    $302,769
    ₩3억7969만
    0.00 BAT/INR 2019-09-29 23:23:48
  • 440 LiteBit $0.297199
    ₩373
    $2,706
    ₩3,393,988
    0.00 BAT/EUR 2019-07-10 14:28:22
  • 441 ZG.com $0.294425
    ₩369
    $0
    ₩0
    0.00 BAT/CNZ 2019-07-21 09:02:35
  • 442 Uniswap (v2) $0.294010
    ₩369
    $0
    ₩0
    0.00 0X0D8775F6… 2021-09-03 01:19:01
  • 443 Dove Wallet $0.287704
    ₩361
    $0
    ₩251
    0.00 BAT/PAX 2021-05-25 11:18:39
  • 444 Nash $0.280517
    ₩352
    $5
    ₩6,233
    0.00 BAT/NEO 2019-10-01 16:50:27
  • 445 Joyso $0.278122
    ₩349
    $0
    ₩0
    0.00 BAT/ETH 2019-09-29 23:23:55
  • 446 Atomars $0.274686
    ₩344
    $2
    ₩2,408
    0.00 BAT/PAX 2020-03-08 18:42:26
  • 447 HPX $0.259627
    ₩326
    $296,832
    ₩3억7224만
    0.00 BAT/CNYT 2020-02-10 17:39:13
  • 448 Lukki $0.258809
    ₩325
    $32,763
    ₩4108만
    0.00 BAT/ETH 2020-07-07 17:59:16
  • 449 Binance $0.255668
    ₩321
    $1,683
    ₩2,110,545
    0.00 BAT/PAX 2020-02-20 16:14:13
  • 450 Hotbit $0.255312
    ₩320
    $7
    ₩8,227
    0.00 BAT/BTC 2021-01-09 15:31:54
  • 451 Ovex $0.252783
    ₩317
    $122
    ₩152,895
    0.00 BAT/BTC 2020-02-11 07:14:33
  • 452 Eterbase $0.251054
    ₩315
    $3,869
    ₩4,852,034
    0.00 BAT/USDT 2020-09-08 12:06:33
  • 453 Tokenize $0.250930
    ₩315
    $276
    ₩345,807
    0.00 BAT/ETH 2020-07-01 08:31:13
  • 454 dex.blue $0.250724
    ₩314
    $9,082
    ₩1138만
    0.00 BAT/ETH 2020-07-14 00:26:04
  • 455 Tokenize $0.250490
    ₩314
    $460
    ₩576,905
    0.00 BAT/BTC 2020-07-01 08:31:48
  • 456 Raisex $0.248788
    ₩312
    $304
    ₩381,322
    0.00 BAT/BTC 2019-07-30 01:12:05
  • 457 Resfinex $0.246030
    ₩309
    $12,838
    ₩1610만
    0.00 BAT/ETH 2020-06-22 22:25:03
  • 458 Bitubu Exchange $0.244793
    ₩307
    $1,238
    ₩1,552,163
    0.00 BAT/UBU 2020-12-03 10:51:26
  • 459 Bibo $0.243938
    ₩306
    $5
    ₩6,120
    0.00 BAT/USDT 2020-09-20 21:18:18
  • 460 FatBTC $0.243780
    ₩306
    $16,193
    ₩2030만
    0.00 BAT/ETH 2020-08-03 10:27:25
  • 461 HBTC $0.243191
    ₩305
    $52,958
    ₩6641만
    0.00 BAT/USDT 2020-07-28 19:23:45
  • 462 Livecoin $0.240189
    ₩301
    $10
    ₩12,102
    0.00 BAT/ETH 2020-12-03 21:15:26
  • 463 Sistemkoin $0.239466
    ₩300
    $81,315
    ₩1억0197만
    0.00 BAT/ETH 2020-03-06 09:47:16
  • 464 Sistemkoin $0.237752
    ₩298
    $566,915
    ₩7억1094만
    0.00 BAT/BTC 2020-03-06 09:46:57
  • 465 Purcow $0.236626
    ₩297
    $92,158
    ₩1억1557만
    0.00 BAT/ETH 2019-09-29 23:28:22
  • 466 Upbit $0.234602
    ₩294
    $10,367
    ₩1300만
    0.00 BAT/ETH 2019-10-25 17:46:56
  • 467 Ethfinex $0.234470
    ₩294
    $11,911
    ₩1493만
    0.00 BAT/USD 2019-10-16 00:16:50
  • 468 Sistemkoin $0.234139
    ₩294
    $1,094,827
    ₩13억7297만
    0.00 BAT/TRY 2020-03-06 09:46:43
  • 469 Nash $0.233921
    ₩293
    $508
    ₩637,677
    0.00 BAT/ETH 2020-09-30 05:54:24
  • 470 Dfyn $0.233320
    ₩293
    $0
    ₩1
    0.00 0X3CEF98BB… 2021-07-16 13:45:17
  • 471 CHAOEX $0.232929
    ₩292
    $360,909
    ₩4억5260만
    0.00 BAT/ETH 2020-03-06 08:50:36
  • 472 DDEX $0.232723
    ₩292
    $86
    ₩107,297
    0.00 BAT/USDT 2019-09-29 23:27:58
  • 473 ExtStock $0.231901
    ₩291
    $454,305
    ₩5억6972만
    0.00 BAT/USD 2020-05-14 22:31:29
  • 474 Everbloom $0.231008
    ₩290
    $0
    ₩0
    0.00 BAT/ETH 2019-09-30 18:55:38
  • 475 BiHODL $0.230953
    ₩290
    $19,896
    ₩2495만
    0.00 BAT/USDT 2020-03-06 12:04:09
  • 476 BitAsset $0.230724
    ₩289
    $41,280
    ₩5176만
    0.00 BAT/BTC 2020-03-06 11:58:50
  • 477 Livecoin $0.230635
    ₩289
    $61,346
    ₩7693만
    0.00 BAT/BTC 2020-12-17 00:05:23
  • 478 Ethfinex $0.230002
    ₩288
    $6,750
    ₩8,464,968
    0.00 BAT/ETH 2019-10-15 23:56:02
  • 479 Ethfinex $0.229447
    ₩288
    $13,690
    ₩1716만
    0.00 BAT/BTC 2019-10-15 23:18:59
  • 480 CoinEx $0.228091
    ₩286
    $1,262,174
    ₩15억8284만
    0.00 BAT/BCH 2020-06-02 18:04:55
  • 481 CoinEx $0.227471
    ₩285
    $1,526,702
    ₩19억1457만
    0.00 BAT/ETH 2020-06-02 18:05:20
  • 482 IQFinex $0.226349
    ₩284
    $62
    ₩77,212
    0.00 BAT/ETH 2020-05-14 13:58:25
  • 483 BITBOX $0.225705
    ₩283
    $0
    ₩0
    0.00 BAT/BTC 2019-12-05 17:07:44
  • 484 ExtStock $0.224372
    ₩281
    $343,043
    ₩4억3019만
    0.00 BAT/ETH 2020-05-14 22:31:28
  • 485 BitMax $0.222582
    ₩279
    $7,232
    ₩9,068,986
    0.00 BAT/BTC 2020-10-22 03:00:23
  • 486 Binance $0.221365
    ₩278
    $52,475
    ₩6580만
    0.00 BAT/TUSD 2020-05-09 20:38:22
  • 487 BiteBTC $0.221165
    ₩277
    $19,418
    ₩2435만
    0.00 BAT/ETH 2019-07-18 01:00:20
  • 488 dex.blue $0.221103
    ₩277
    $475
    ₩596,030
    0.00 BAT/DAI 2020-06-01 16:04:24
  • 489 Radar Relay $0.219178
    ₩275
    $1
    ₩1,843
    0.00 BAT/WETH 2020-06-01 02:39:16
  • 490 Hanbitco $0.217955
    ₩273
    $321
    ₩402,516
    0.00 BAT/BTC 2020-10-09 07:21:36
  • 491 OKCoin $0.217900
    ₩273
    $1
    ₩1,643
    0.00 BAT/USD 2020-01-17 09:35:32
  • 492 Idex $0.216218
    ₩271
    $93
    ₩116,101
    0.00 BAT/ETH 2020-10-20 07:21:25
  • 493 Atomars $0.215854
    ₩271
    $80
    ₩100,049
    0.00 BAT/USDC 2020-12-31 04:34:25
  • 494 IQFinex $0.215835
    ₩271
    $12
    ₩15,425
    0.00 BAT/BTC 2020-05-14 14:05:26
  • 495 BiteBTC $0.214637
    ₩269
    $26,056
    ₩3267만
    0.00 BAT/BTC 2019-07-18 01:00:23
  • 496 Livecoin $0.213790
    ₩268
    $10
    ₩12,516
    0.00 BAT/USD 2020-12-15 01:54:24
  • 497 Poloniex $0.213729
    ₩268
    $11
    ₩13,218
    0.00 BAT/ETH 2020-11-22 01:21:18
  • 498 ZG.TOP $0.210114
    ₩263
    $0
    ₩0
    0.00 BAT/USDT 2019-07-23 16:47:33
  • 499 Max Maicoin $0.207521
    ₩260
    $0
    ₩0
    0.00 BAT/USDT 2019-10-10 05:29:41
  • 500 ZB $0.207483
    ₩260
    $789
    ₩988,927
    0.00 BAT/USDT 2020-05-18 15:11:24
  • 501 Coinfield $0.206500
    ₩259
    $9,375
    ₩1175만
    0.00 BAT/USD 2020-05-16 03:59:22
  • 502 Nash $0.206272
    ₩259
    $21
    ₩25,871
    0.00 BAT/USDC 2020-11-08 04:35:05
  • 503 Livecoin $0.205056
    ₩257
    $38
    ₩47,830
    0.00 BAT/USDT 2020-12-12 20:45:08
  • 504 Bitbegin $0.204986
    ₩257
    $25,856
    ₩3242만
    0.00 BAT/BTC 2019-08-12 17:49:25
  • 505 Bitbegin $0.204928
    ₩257
    $22,202
    ₩2784만
    0.00 BAT/ETH 2019-08-12 17:49:35
  • 506 Bitbegin $0.204717
    ₩257
    $0
    ₩0
    0.00 BAT/DAI 2019-08-12 16:31:48
  • 507 Dex-Trade $0.203424
    ₩255
    $148
    ₩185,764
    0.00 BAT/USD 2019-08-13 02:36:49
  • 508 BTCMarkets $0.200687
    ₩252
    $46
    ₩57,887
    0.00 BAT/BTC 2020-07-06 08:28:36
  • 509 COSS $0.198840
    ₩249
    $0
    ₩0
    0.00 BAT/ETH 2020-01-07 12:04:22
  • 510 Go Exchange $0.197659
    ₩248
    $0
    ₩44
    0.00 BAT/DAI 2019-12-01 19:19:31
  • 511 Go Exchange $0.197552
    ₩248
    $566
    ₩709,848
    0.00 BAT/ETH 2019-12-01 19:19:31
  • 512 COSS $0.192353
    ₩241
    $0
    ₩0
    0.00 BAT/BTC 2019-10-01 21:02:39
  • 513 XT $0.187799
    ₩236
    $644,140
    ₩8억0779만
    0.00 BAT/BTC 2019-12-04 18:57:13
  • 514 ZB $0.187024
    ₩235
    $94
    ₩117,317
    0.00 BAT/BTC 2020-05-11 03:44:33
  • 515 XT $0.185829
    ₩233
    $751,555
    ₩9억4249만
    0.00 BAT/SXC 2019-12-04 18:57:13
  • 516 CryptalDash $0.184289
    ₩231
    $31,516
    ₩3952만
    0.00 BAT/ETH 2019-08-19 08:51:25
  • 517 Switcheo $0.183989
    ₩231
    $309
    ₩387,417
    0.00 BAT/ETH 2020-11-05 11:01:57
  • 518 Bitsten $0.183315
    ₩230
    $4,056
    ₩5,086,054
    0.00 BAT/ETH 2020-04-26 15:04:21
  • 519 Bitsten $0.182050
    ₩228
    $6,554
    ₩8,218,495
    0.00 BAT/IDRT 2020-04-26 15:04:10
  • 520 Bitsten $0.179337
    ₩225
    $3,004
    ₩3,767,171
    0.00 BAT/BTC 2020-04-26 15:04:21
  • 521 BITKER $0.178653
    ₩224
    $518,993
    ₩6억5084만
    0.00 BAT/BTC 2019-09-02 12:14:53
  • 522 COSS $0.171412
    ₩215
    $0
    ₩0
    0.00 BAT/COS 2019-12-15 01:00:24
  • 523 Korbit $0.168956
    ₩212
    $369
    ₩463,325
    0.00 BAT/KRW 2019-10-04 01:03:30
  • 524 DDEX $0.167678
    ₩210
    $4
    ₩4,490
    0.00 BAT/WETH 2019-10-01 19:12:24
  • 525 TokenJar $0.167205
    ₩210
    $0
    ₩234
    0.00 BAT/WETH 2019-09-29 23:00:05
  • 526 Paribu $0.166265
    ₩209
    $40,319
    ₩5056만
    0.00 BAT/TL 2019-10-02 15:24:25
  • 527 FinanceX $0.165836
    ₩208
    $0
    ₩0
    0.00 BAT/IDR 2019-10-02 09:09:23
  • 528 AirSwap $0.165375
    ₩207
    $998
    ₩1,251,753
    0.00 BAT/ETH 2019-10-02 09:01:03
  • 529 Hubi $0.165320
    ₩207
    $23,521
    ₩2949만
    0.00 BAT/ETH 2019-10-02 15:27:29
  • 530 Bione $0.164959
    ₩207
    $436,621
    ₩5억4754만
    0.00 BAT/BTC 2019-10-02 15:26:37
  • 531 Trade.io $0.164910
    ₩207
    $4,089
    ₩5,128,265
    0.00 BAT/ETH 2019-10-02 15:35:50
  • 532 Trade.io $0.164908
    ₩207
    $7,086
    ₩8,886,733
    0.00 BAT/USDT 2019-10-02 15:38:49
  • 533 Hubi $0.164449
    ₩206
    $267,442
    ₩3억3538만
    0.00 BAT/BTC 2019-10-02 15:34:29
  • 534 Trade.io $0.164403
    ₩206
    $4,485
    ₩5,624,108
    0.00 BAT/BTC 2019-10-02 15:35:50
  • 535 CODEX $0.164396
    ₩206
    $21,589
    ₩2707만
    0.00 BAT/BTC 2019-10-02 15:30:29
  • 536 ABCC $0.164052
    ₩206
    $38,478
    ₩4825만
    0.00 BAT/BTC 2019-10-02 15:33:18
  • 537 LocalTrade $0.164000
    ₩206
    $15,525
    ₩1946만
    0.00 BAT/USD 2019-10-02 15:35:05
  • 538 Bitsdaq $0.163573
    ₩205
    $3,476
    ₩4,359,063
    0.00 BAT/ETH 2020-04-08 10:26:12
  • 539 Uniswap $0.163359
    ₩205
    $12,967
    ₩1626만
    0.00 BAT/ETH 2019-10-02 14:58:38
  • 540 Max Maicoin $0.163088
    ₩205
    $98
    ₩122,710
    0.00 BAT/TWD 2019-10-13 19:13:21
  • 541 Bitsdaq $0.163047
    ₩204
    $74,616
    ₩9357만
    0.00 BAT/BTC 2020-04-08 10:25:42
  • 542 FinanceX $0.162807
    ₩204
    $0
    ₩0
    0.00 BAT/BTC 2019-10-02 09:09:23
  • 543 BW.com $0.161860
    ₩203
    $416
    ₩521,990
    0.00 BAT/USDT 2019-12-27 19:06:12
  • 544 Bitsdaq $0.161156
    ₩202
    $12,471
    ₩1563만
    0.00 BAT/USDT 2020-04-08 09:44:11
  • 545 Mandala $0.151500
    ₩190
    $0
    ₩0
    0.00 BAT/ETH 2019-09-29 23:01:02
  • 546 CITEX $0.150726
    ₩189
    $14,687
    ₩1841만
    0.00 BAT/ETH 2020-03-26 17:51:30
  • 547 Mandala $0.149856
    ₩188
    $0
    ₩0
    0.00 BAT/BTC 2019-09-29 23:01:01
  • 548 CITEX $0.149800
    ₩188
    $49,713
    ₩6234만
    0.00 BAT/BTC 2020-03-26 17:51:36
  • 549 BTCEXA $0.148625
    ₩186
    $387
    ₩485,647
    0.00 BAT/BTC 2020-03-31 17:34:40
  • 550 CryptoBridge $0.141345
    ₩177
    $1
    ₩866
    0.00 BAT/BTC 2019-10-02 10:07:08
  • 551 Bitrue $0.137839
    ₩173
    $80,177
    ₩1억0054만
    0.00 BAT/UST 2022-05-13 10:04:41
  • 552 ZG.com $0.137317
    ₩172
    $2,348,970
    ₩29억4574만
    0.00 BAT/ETH 2020-03-12 20:04:27
  • 553 CPDAX $0.136210
    ₩171
    $0
    ₩0
    0.00 BAT/BTC 2019-09-29 23:28:02
  • 554 Saturn Network $0.135695
    ₩170
    $7
    ₩8,854
    0.00 BAT/ETH 2020-03-11 15:19:47
  • 555 ZG.com $0.133077
    ₩167
    $3,971,896
    ₩49억8099만
    0.00 BAT/BTC 2020-03-12 20:04:31
  • 556 CoinExchange.io $0.127020
    ₩159
    $3
    ₩3,812
    0.00 BAT/ETH 2019-10-02 08:06:57
  • 557 CoinExchange.io $0.124008
    ₩156
    $7
    ₩8,691
    0.00 BAT/BTC 2019-10-02 07:30:53
  • 558 CryptoBridge $0.117832
    ₩148
    $0
    ₩0
    0.00 BAT/ETH 2019-09-29 23:00:16
  • 559 Max Maicoin $0.113012
    ₩142
    $0
    ₩0
    0.00 BAT/MAX 2019-09-29 23:21:58
  • 560 OasisDEX $0.111089
    ₩139
    $333
    ₩417,941
    0.00 BAT/DAI 2020-09-07 07:27:23
  • 561 Koinex $0.101849
    ₩128
    $2,683
    ₩3,364,982
    0.00 BAT/INR 2019-06-27 17:31:16
  • 562 GoPax $0.089541
    ₩112
    $0
    ₩138
    0.00 BAT/ETH 2020-03-16 23:31:15
  • 563 Idex $0.055074
    ₩69.07
    $0
    ₩0
    0.00 BAT/WBTC 2019-05-09 09:18:55
  • 564 CredoEx $0.032291
    ₩40.49
    $0
    ₩17
    0.00 BAT/CREDO 2019-10-02 14:59:22
  • 565 Eterbase $0.029256
    ₩36.69
    $1
    ₩1,693
    0.00 BAT/EBASE 2020-08-30 23:50:25
  • 566 Coinplace $0.028695
    ₩35.99
    $24,242
    ₩3040만
    0.00 BAT/BTC 2019-10-02 14:43:26
  • 567 Quickswap $0.026227
    ₩32.89
    $0
    ₩0
    0.00 0X3CEF98BB… 2021-09-04 23:11:24
  • 568 COSS $0.021025
    ₩26.37
    $0
    ₩0
    0.00 BAT/USDT 2019-09-29 23:26:28
  • 569 C-Patex $0.020906
    ₩26.22
    $0
    ₩0
    0.00 BAT/LTC 2022-04-26 18:39:23
  • 570 TokensNet $0.019088
    ₩23.94
    $3
    ₩3,825
    0.00 BAT/ETH 2020-11-24 19:11:56
  • 571 Uniswap (v3) $0.018799
    ₩23.58
    $0
    ₩0
    0.00 0X0D8775F6… 2022-02-08 14:14:16
  • 572 Trade.io $0.007721
    ₩9.68
    $1
    ₩787
    0.00 BAT/TIOX 2019-05-07 18:59:12
  • 573 Dfyn $0.000268
    ₩0.34
    $0
    ₩0
    0.00 0X30A8E1C2… 2022-04-26 18:35:09
  • 574 BiONE $0.000100
    ₩0.13
    $0
    ₩1
    0.00 BAT/USDT 2021-08-15 18:56:39
  • 575 Radar Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/DAI 2019-11-19 04:38:54
  • 576 Dfyn $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X30A8E1C2… 2022-04-26 18:35:13
  • 577 ZB Mega $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/QC 2019-06-11 12:58:21
  • 578 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/DAI 2022-03-02 18:55:57
  • 579 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/TUSD 2022-03-02 18:55:58
  • 580 Quickswap $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X3CEF98BB… 2021-07-06 14:52:35
  • 581 Prixbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/BTC 2019-05-27 19:12:12
  • 582 Dfyn $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X30A8E1C2… 2022-04-26 18:35:10
  • 583 Prixbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/PAX 2019-05-27 19:12:12
  • 584 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/ETH 2019-09-21 19:23:16
  • 585 BitMax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/ETH 2019-12-25 16:13:00
  • 586 Whitebit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/USD 2019-06-03 15:49:02
  • 587 Sushiswap $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X0D8775F6… 2021-08-26 15:22:27
  • 588 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/MANA 2022-03-02 18:55:59
  • 589 ZB Mega $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/USDT 2019-06-11 12:58:21
  • 590 Dfyn $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X30A8E1C2… 2022-04-26 18:35:16
  • 591 AAX $0.000000
    ₩0.00
    $66,559
    ₩8346만
    0.00 BAT/ETH 2021-01-12 05:37:04
  • 592 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/LINK 2022-03-02 18:56:04
  • 593 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/ZRX 2022-03-02 18:56:04
  • 594 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/MKR 2022-03-02 18:56:05
  • 595 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/BAND 2022-03-02 18:55:54
  • 596 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/BUSD 2022-03-02 18:56:05
  • 597 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/KNC 2022-03-02 18:56:03
  • 598 Coinbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/BTC 2020-08-23 00:08:48
  • 599 Cybex DEX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/BTC 2019-06-11 12:56:55
  • 600 Quickswap $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X3CEF98BB… 2021-10-12 20:48:51
  • 601 Eterbase $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/BTC 2019-07-05 14:24:54
  • 602 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/WBTC 2022-03-02 18:56:08
  • 603 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/AMP 2022-03-02 18:56:09
  • 604 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/USDC 2022-03-02 18:56:09
  • 605 Vinex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BAT/BTC 2019-09-29 23:20:02