트러스트웰렛 [TWT] (Trust Wallet) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1176조(원)
  • 전체거래량(24h)
  • 112조(원)
  • 점유율
  • [BTC] 36.2% [ETH] 16.8% [USDT] 7.4%[BNB] 5.8% [USDC] 5.0%

트러스트웰렛 [TWT] (Trust Wallet) 시세 모든 거래소 가격

가격 (▼ -0.51%)
2.09 USD
2,791 KRW
시가총액 (55위)
871,645,349 USD
1조1641억3499만 KRW
유통량
416,649,900 twt
총발행량
1,000,000,000 twt
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $2.11
    ₩2,818
    $2782만
    ₩371억6340만
    38.72% TWT/USDT 2022-11-26 10:04:35
  • 2 Binance $2.08
    ₩2,778
    $1813만
    ₩242억1480만
    25.23% TWT/BUSD 2022-11-26 08:04:18
  • 3 Binance $2.15
    ₩2,871
    $3,834,206
    ₩51억2081만
    5.34% TWT/TRY 2022-11-26 10:05:58
  • 4 P2B $2.22
    ₩2,965
    $3,281,156
    ₩43억8218만
    4.57% TWT/USDT 2022-11-22 23:23:58
  • 5 Bitrue $2.23
    ₩2,978
    $2,973,351
    ₩39억7108만
    4.14% TWT/BUSD 2022-11-22 23:56:01
  • 6 DigiFinex $2.24
    ₩2,992
    $2,389,954
    ₩31억9192만
    3.33% TWT/USDT 2022-11-22 23:52:03
  • 7 BingX $2.23
    ₩2,978
    $2,280,032
    ₩30억4512만
    3.17% TWT/USDT 2022-11-22 23:47:10
  • 8 Binance $2.10
    ₩2,805
    $2,015,618
    ₩26억9197만
    2.80% TWT/BTC 2022-11-26 10:07:03
  • 9 P2B $2.25
    ₩3,005
    $1,948,072
    ₩26억0176만
    2.71% TWT/BUSD 2022-11-22 23:55:52
  • 10 Bitrue $2.24
    ₩2,992
    $1,363,292
    ₩18억2075만
    1.90% TWT/USDT 2022-11-22 23:48:19
  • 11 BKEX $2.24
    ₩2,992
    $1,226,303
    ₩16억3780만
    1.71% TWT/USDT 2022-11-22 23:52:25
  • 12 Biswap $2.02
    ₩2,698
    $1,029,482
    ₩13억7493만
    1.43% 0X4B0F1812… 2022-11-21 04:26:06
  • 13 MEXC Global $2.21
    ₩2,952
    $762,853
    ₩10억1883만
    1.06% TWT/USDT 2022-11-22 23:42:21
  • 14 KuCoin $2.09
    ₩2,791
    $502,129
    ₩6억7062만
    0.70% TWT/USDT 2022-11-26 22:05:59
  • 15 LocalTrade $2.16
    ₩2,885
    $403,584
    ₩5억3901만
    0.56% TWT/USDT 2022-11-23 22:07:12
  • 16 Cryptology $1.98
    ₩2,644
    $390,307
    ₩5억2127만
    0.54% TWT/USDT 2022-11-21 00:22:38
  • 17 Bybit $2.17
    ₩2,898
    $360,928
    ₩4억8204만
    0.50% TWT/USDT 2022-11-25 00:05:25
  • 18 Phemex $2.23
    ₩2,978
    $307,270
    ₩4억1037만
    0.43% TWT/USDT 2022-11-22 23:54:54
  • 19 LocalTrade $2.16
    ₩2,885
    $228,827
    ₩3억0561만
    0.32% TWT/BUSD 2022-11-23 22:07:12
  • 20 Bitget $2.24
    ₩2,992
    $138,922
    ₩1억8553만
    0.19% TWT/USDT 2022-11-22 23:53:25
  • 21 Gate.io $2.09
    ₩2,791
    $125,142
    ₩1억6713만
    0.17% TWT/USDT 2022-11-26 22:08:29
  • 22 BitMart $2.24
    ₩2,992
    $108,939
    ₩1억4549만
    0.15% TWT/USDT 2022-11-22 23:39:43
  • 23 MEXC Global $2.24
    ₩2,992
    $100,606
    ₩1억3436만
    0.14% TWT/ETH 2022-11-22 23:53:09
  • 24 Purcow $2.10
    ₩2,805
    $60,071
    ₩8022만
    0.08% TWT/CCXX 2022-11-26 21:26:35
  • 25 ApeSwap $2.11
    ₩2,818
    $30,380
    ₩4057만
    0.04% 0X4B0F1812… 2022-11-26 23:06:25
  • 26 LocalTrade $2.16
    ₩2,885
    $22,532
    ₩3009만
    0.03% TWT/BTC 2022-11-23 22:07:12
  • 27 KuCoin $2.10
    ₩2,805
    $7,476
    ₩9,985,277
    0.01% TWT/BTC 2022-11-26 22:08:59
  • 28 Nomiswap $2.11
    ₩2,818
    $4,934
    ₩6,590,109
    0.01% 0X4B0F1812… 2022-11-26 22:18:18
  • 29 Gate.io $2.09
    ₩2,791
    $3,862
    ₩5,157,574
    0.01% TWT/ETH 2022-11-26 22:08:29
  • 30 Julswap $2.15
    ₩2,871
    $2,762
    ₩3,688,831
    0.00% 0X4B0F1812… 2022-11-24 00:47:59
  • 31 OpenOcean $2.12
    ₩2,831
    $2,123
    ₩2,835,288
    0.00% TWT/USDT 2022-11-25 13:54:49
  • 32 LATOKEN $2.23
    ₩2,978
    $943
    ₩1,259,660
    0.00% TWT/USDT 2022-11-22 23:19:51
  • 33 Biswap $2.06
    ₩2,751
    $281
    ₩375,947
    0.00% 0X4B0F1812… 2022-11-21 02:37:30
  • 34 OpenOcean $1.97
    ₩2,631
    $118
    ₩157,823
    0.00% TWT/BNB 2022-11-21 05:26:39
  • 35 HitBTC $2.16
    ₩2,885
    $59
    ₩79,172
    0.00% TWT/BTC 2022-11-23 23:01:19
  • 36 HitBTC $1.77
    ₩2,364
    $48
    ₩64,601
    0.00% TWT/USDT 2022-11-24 15:00:17
오래동안 업데이트가 안된 마켓 목록
  • 37 THORSwap $2.43
    ₩3,245
    $8,981,203
    ₩119억9493만
    0.00 TWT/RUNE 2022-11-14 23:16:42
  • 38 Energiswap $2.33
    ₩3,112
    $6,728
    ₩8,985,183
    0.00 0XFAA02B26… 2022-11-15 16:58:10
  • 39 OpenOcean $2.25
    ₩3,005
    $112
    ₩150,064
    0.00 TWT/ETH 2022-11-15 22:35:04
  • 40 OpenOcean $2.14
    ₩2,858
    $277
    ₩370,004
    0.00 TWT/USDC 2022-11-15 01:10:53
  • 41 OpenOcean $2.14
    ₩2,858
    $429
    ₩572,555
    0.00 TWT/OOE 2022-11-14 02:05:28
  • 42 OpenOcean $2.13
    ₩2,845
    $320
    ₩426,912
    0.00 TWT/BUSD 2022-11-17 04:37:16
  • 43 Atomars $1.98
    ₩2,644
    $0
    ₩0
    0.00 TWT/USDT 2022-01-29 17:53:20
  • 44 BitBNS $1.48
    ₩1,977
    $73,564
    ₩9824만
    0.00 TWT/INR 2022-11-11 15:46:43
  • 45 OpenOcean $1.35
    ₩1,803
    $231
    ₩308,114
    0.00 TWT/DAI 2021-11-12 08:02:35
  • 46 PancakeSwap (v2) $1.24
    ₩1,656
    $0
    ₩0
    0.00 0X4B0F1812… 2021-09-18 21:52:36
  • 47 OpenOcean $1.23
    ₩1,643
    $32
    ₩42,711
    0.00 TWT/ANY 2022-03-26 04:09:30
  • 48 Hoo.com $1.20
    ₩1,603
    $577,278
    ₩7억7098만
    0.00 TWT1/USDT 2022-03-25 18:46:19
  • 49 Hotbit $1.19
    ₩1,589
    $281,900
    ₩3억7649만
    0.00 TWT/USDT 2022-11-08 06:11:03
  • 50 Nominex $1.19
    ₩1,589
    $4,848
    ₩6,475,438
    0.00 TWT/USDT 2022-11-08 06:12:17
  • 51 PancakeSwap (v2) $1.19
    ₩1,589
    $0
    ₩181
    0.00 0X4B0F1812… 2021-09-19 08:41:32
  • 52 CoinDCX $1.19
    ₩1,589
    $226
    ₩301,877
    0.00 TWT/INR 2022-11-10 03:39:33
  • 53 Nominex $1.19
    ₩1,589
    $723
    ₩965,730
    0.00 TWT/BUSD 2022-11-08 06:15:21
  • 54 Bilaxy $1.19
    ₩1,589
    $11,959
    ₩1597만
    0.00 TWT/USDT 2022-11-08 06:17:28
  • 55 PancakeSwap (v2) $1.19
    ₩1,589
    $2
    ₩2,244
    0.00 0X4B0F1812… 2021-09-19 16:50:00
  • 56 TokoCrypto $1.19
    ₩1,589
    $72
    ₩96,494
    0.00 TWT/BUSD 2022-11-08 05:53:09
  • 57 TokoCrypto $1.19
    ₩1,589
    $625
    ₩834,926
    0.00 TWT/USDT 2022-11-08 05:44:19
  • 58 Nominex $1.19
    ₩1,589
    $797
    ₩1,064,428
    0.00 TWT/BTC 2022-11-08 06:12:17
  • 59 PancakeSwap (v2) $1.19
    ₩1,589
    $269,581
    ₩3억6004만
    0.00 0X4B0F1812… 2022-11-08 06:14:14
  • 60 PancakeSwap (v2) $1.19
    ₩1,589
    $339,307
    ₩4억5316만
    0.00 0X4B0F1812… 2021-09-19 19:33:45
  • 61 TokoCrypto $1.19
    ₩1,589
    $4
    ₩4,741
    0.00 TWT/BTC 2022-11-03 13:47:02
  • 62 Biconomy $1.17
    ₩1,563
    $265,879
    ₩3억5509만
    0.00 TWT/USDT 2022-11-12 21:13:16
  • 63 XT.COM $1.17
    ₩1,563
    $1,032,912
    ₩13억7951만
    0.00 TWT/USDT 2022-11-03 09:25:02
  • 64 CoinTiger $1.16
    ₩1,549
    $4,242
    ₩5,665,247
    0.00 TWT/USDT 2022-11-08 00:36:33
  • 65 OpenOcean $1.16
    ₩1,549
    $2
    ₩3,165
    0.00 TWT/SHIB 2022-04-27 02:08:05
  • 66 OpenOcean $1.16
    ₩1,549
    $4,095
    ₩5,469,387
    0.00 TWT/ADA 2021-11-26 11:18:18
  • 67 THORWallet $1.16
    ₩1,549
    $240,573
    ₩3억2129만
    0.00 TWT/RUNE 2022-11-07 22:18:24
  • 68 PancakeSwap (v2) $1.15
    ₩1,536
    $89
    ₩118,478
    0.00 0X4B0F1812… 2021-12-02 22:31:20
  • 69 PancakeSwap (v2) $1.13
    ₩1,509
    $11
    ₩15,105
    0.00 0X4B0F1812… 2021-09-11 22:30:02
  • 70 CEX.IO $1.10
    ₩1,469
    $40
    ₩53,543
    0.00 TWT/USD 2022-11-08 05:54:28
  • 71 Julswap $1.08
    ₩1,442
    $0
    ₩0
    0.00 0X4B0F1812… 2021-10-19 06:48:28
  • 72 CoinDCX $1.07
    ₩1,432
    $1288만
    ₩172억0812만
    0.00 TWT/USDT 2022-11-10 04:56:24
  • 73 CoinDCX $1.07
    ₩1,429
    $2,395,288
    ₩31억9905만
    0.00 TWT/BTC 2022-11-10 04:56:24
  • 74 OpenOcean $1.06
    ₩1,416
    $1,059
    ₩1,414,011
    0.00 TWT/BAT 2021-11-01 10:43:28
  • 75 vSwap BSC $1.06
    ₩1,410
    $0
    ₩0
    0.00 0X4B0F1812… 2022-04-26 18:37:31
  • 76 OpenOcean $1.02
    ₩1,356
    $2,934
    ₩3,918,414
    0.00 TWT/NFTB 2022-04-11 08:32:00
  • 77 PancakeSwap (v2) $1.01
    ₩1,354
    $1,419,261
    ₩18억9550만
    0.00 0X4B0F1812… 2022-03-24 18:45:24
  • 78 PancakeSwap (v2) $1.01
    ₩1,350
    $1,821,381
    ₩24억3256만
    0.00 0X4B0F1812… 2022-03-24 12:04:36
  • 79 Hoo.com $1.01
    ₩1,342
    $514,796
    ₩6억8754만
    0.00 TWT/ETH 2022-03-24 13:08:42
  • 80 PancakeSwap (v2) $0.963380
    ₩1,287
    $33
    ₩43,579
    0.00 0X4B0F1812… 2021-09-25 02:53:44
  • 81 Binance DEX $0.955068
    ₩1,276
    $31,799
    ₩4246만
    0.00 TWT-8C2/BN… 2022-09-02 00:09:36
  • 82 OpenOcean $0.945399
    ₩1,263
    $2,812
    ₩3,755,663
    0.00 TWT/XRP 2022-09-26 18:34:53
  • 83 Julswap $0.937925
    ₩1,253
    $0
    ₩0
    0.00 0X4B0F1812… 2021-09-20 14:31:35
  • 84 OpenOcean $0.815029
    ₩1,089
    $164
    ₩219,379
    0.00 TWT/SFP 2021-12-05 06:29:08
  • 85 Hoo.com $0.812438
    ₩1,085
    $104,979
    ₩1억4020만
    0.00 TWT/USDT 2022-07-12 05:03:51
  • 86 OpenOcean $0.747311
    ₩998
    $133
    ₩177,656
    0.00 TWT/BRY 2021-12-16 07:49:38
  • 87 ApeSwap $0.676910
    ₩904
    $32,890
    ₩4392만
    0.00 0X4B0F1812… 2022-06-30 17:45:39
  • 88 ApeSwap $0.586962
    ₩784
    $0
    ₩0
    0.00 0X4B0F1812… 2022-01-20 06:44:55
  • 89 Bakeryswap $0.550877
    ₩736
    $0
    ₩23
    0.00 0X4B0F1812… 2021-06-07 21:44:39
  • 90 PancakeSwap (v1) $0.542603
    ₩725
    $12,965
    ₩1731만
    0.00 0X4B0F1812… 2021-06-17 00:26:38
  • 91 OpenOcean $0.535242
    ₩715
    $845
    ₩1,128,762
    0.00 TWT/FTM 2022-01-23 11:51:59
  • 92 OpenOcean $0.501676
    ₩670
    $151
    ₩201,242
    0.00 TWT/ALICE 2022-01-24 23:49:00
  • 93 PancakeSwap (v1) $0.476872
    ₩637
    $325,778
    ₩4억3509만
    0.00 0X4B0F1812… 2021-06-16 10:08:26
  • 94 Atomars $0.418110
    ₩558
    $0
    ₩0
    0.00 TWT/BTC 2022-01-29 17:53:18
  • 95 Atomars $0.395089
    ₩528
    $0
    ₩0
    0.00 TWT/BUSD 2022-01-29 17:53:18
  • 96 Anyswap $0.391019
    ₩522
    $7
    ₩9,402
    0.00 TWT/BNB 2021-08-04 07:10:38
  • 97 1inch Liquidity Protocol (BSC) $0.376635
    ₩503
    $4
    ₩5,035
    0.00 0X4B0F1812… 2021-06-17 21:05:45
  • 98 Julswap $0.351378
    ₩469
    $0
    ₩0
    0.00 0X4B0F1812… 2021-07-07 20:28:45
  • 99 Julswap $0.348965
    ₩466
    $62
    ₩82,938
    0.00 0X4B0F1812… 2021-07-07 19:37:39
  • 100 Julswap $0.345182
    ₩461
    $0
    ₩0
    0.00 0X4B0F1812… 2021-07-07 20:28:42
  • 101 BepSwap $0.328522
    ₩439
    $1,144
    ₩1,527,801
    0.00 BNB.TWT-8C… 2021-07-15 19:18:58
  • 102 PantherSwap $0.255875
    ₩342
    $143
    ₩190,518
    0.00 TWT/WBNB 2021-06-23 04:21:35
  • 103 MXC $0.141019
    ₩188
    $953,036
    ₩12억7283만
    0.00 TWT/BTC 2020-10-13 00:49:11
  • 104 Hoo.com $0.135885
    ₩181
    $54,455
    ₩7272만
    0.00 TWT/BTC 2021-01-21 18:47:45
  • 105 BiKi $0.099839
    ₩133
    $98,064
    ₩1억3097만
    0.00 TWT/USDT 2020-11-16 21:31:43
  • 106 PancakeSwap (v2) $0.003512
    ₩4.69
    $0
    ₩47
    0.00 0X4B0F1812… 2021-07-27 15:00:23
  • 107 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 TWT/USDT 2022-04-26 18:34:48
  • 108 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 TWT/IDR 2022-04-26 18:34:48