트러스트웰렛 [TWT] (Trust Wallet) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1575조(원)
  • 전체거래량(24h)
  • 130조(원)
  • 점유율
  • [BTC] 38.4% [ETH] 19.0% [USDT] 5.6%[USDC] 4.4% [BNB] 4.3%

트러스트웰렛 [TWT] (Trust Wallet) 시세 모든 거래소 가격

가격 (▼ -3.71%)
1.10 USD
1,441 KRW
시가총액 (112위)
461,160,702 USD
6041억9199만 KRW
유통량
416,649,900 twt
총발행량
1,000,000,000 twt
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $1.11
    ₩1,454
    $3,388,483
    ₩44억3943만
    51.94% TWT/USDT 2022-08-15 23:47:03
  • 2 Binance $1.11
    ₩1,454
    $1,041,707
    ₩13억6479만
    15.97% TWT/BUSD 2022-08-15 23:47:03
  • 3 Bitrue $1.17
    ₩1,533
    $479,508
    ₩6억2822만
    7.35% TWT/USDT 2022-08-09 07:07:25
  • 4 Binance $1.11
    ₩1,454
    $356,121
    ₩4억6657만
    5.46% TWT/TRY 2022-08-15 23:48:17
  • 5 BingX $1.16
    ₩1,520
    $327,671
    ₩4억2929만
    5.02% TWT/USDT 2022-08-09 11:37:06
  • 6 Binance $1.11
    ₩1,454
    $177,634
    ₩2억3272만
    2.72% TWT/BTC 2022-08-15 23:48:01
  • 7 MEXC Global $1.16
    ₩1,520
    $123,979
    ₩1억6243만
    1.90% TWT/ETH 2022-08-09 11:34:31
  • 8 MEXC Global $1.16
    ₩1,520
    $122,460
    ₩1억6044만
    1.88% TWT/USDT 2022-08-09 11:34:31
  • 9 KuCoin $1.16
    ₩1,520
    $121,685
    ₩1억5942만
    1.87% TWT/USDT 2022-08-09 18:24:19
  • 10 XT.COM $1.16
    ₩1,520
    $100,206
    ₩1억3128만
    1.54% TWT/USDT 2022-08-09 11:33:53
  • 11 Gate.io $1.16
    ₩1,520
    $82,408
    ₩1억0796만
    1.26% TWT/USDT 2022-08-09 11:28:20
  • 12 BitMart $1.16
    ₩1,520
    $62,718
    ₩8217만
    0.96% TWT/USDT 2022-08-09 11:32:52
  • 13 LATOKEN $1.16
    ₩1,520
    $60,027
    ₩7864만
    0.92% TWT/USDT 2022-08-09 11:36:12
  • 14 BitBNS $1.25
    ₩1,638
    $40,929
    ₩5362만
    0.63% TWT/INR 2022-08-14 07:05:49
  • 15 Binance DEX $1.13
    ₩1,480
    $12,826
    ₩1680만
    0.20% TWT-8C2/BN… 2022-08-12 23:17:32
  • 16 Gate.io $1.16
    ₩1,520
    $8,562
    ₩1121만
    0.13% TWT/ETH 2022-08-09 11:28:20
  • 17 CoinTiger $1.17
    ₩1,533
    $6,913
    ₩9,057,180
    0.11% TWT/USDT 2022-08-09 11:39:22
  • 18 Nominex $1.16
    ₩1,520
    $4,429
    ₩5,802,912
    0.07% TWT/USDT 2022-08-09 11:08:38
  • 19 KuCoin $1.16
    ₩1,520
    $2,392
    ₩3,134,454
    0.04% TWT/BTC 2022-08-09 11:26:48
  • 20 Nomiswap $1.16
    ₩1,520
    $1,263
    ₩1,654,752
    0.02% 0X4B0F1812… 2022-08-14 15:04:29
  • 21 Nominex $1.16
    ₩1,520
    $1,199
    ₩1,570,823
    0.02% TWT/BUSD 2022-08-09 11:30:24
  • 22 Julswap $1.10
    ₩1,441
    $223
    ₩291,588
    0.00% 0X4B0F1812… 2022-08-15 20:20:13
  • 23 Nominex $1.16
    ₩1,520
    $11
    ₩14,163
    0.00% TWT/BTC 2022-08-09 10:16:51
  • 24 HitBTC $1.16
    ₩1,520
    $6
    ₩7,612
    0.00% TWT/USDT 2022-08-09 02:30:04
  • 25 OpenOcean $1.16
    ₩1,520
    $5
    ₩6,066
    0.00% TWT/USDC 2022-08-14 19:34:08
오래동안 업데이트가 안된 마켓 목록
  • 26 Atomars $1.98
    ₩2,594
    $0
    ₩0
    0.00 TWT/USDT 2022-01-29 17:53:20
  • 27 OpenOcean $1.35
    ₩1,769
    $231
    ₩302,253
    0.00 TWT/DAI 2021-11-12 08:02:35
  • 28 PancakeSwap (v2) $1.24
    ₩1,625
    $0
    ₩0
    0.00 0X4B0F1812… 2021-09-18 21:52:36
  • 29 OpenOcean $1.23
    ₩1,611
    $32
    ₩41,899
    0.00 TWT/ANY 2022-03-26 04:09:30
  • 30 OpenOcean $1.21
    ₩1,585
    $243
    ₩317,909
    0.00 TWT/BNB 2022-08-07 18:55:22
  • 31 Hoo.com $1.20
    ₩1,572
    $577,278
    ₩7억5632만
    0.00 TWT1/USDT 2022-03-25 18:46:19
  • 32 PancakeSwap (v2) $1.19
    ₩1,559
    $0
    ₩178
    0.00 0X4B0F1812… 2021-09-19 08:41:32
  • 33 PancakeSwap (v2) $1.19
    ₩1,559
    $2
    ₩2,201
    0.00 0X4B0F1812… 2021-09-19 16:50:00
  • 34 PancakeSwap (v2) $1.19
    ₩1,559
    $339,307
    ₩4억4454만
    0.00 0X4B0F1812… 2021-09-19 19:33:45
  • 35 TokoCrypto $1.18
    ₩1,546
    $438
    ₩573,455
    0.00 TWT/BUSD 2022-08-08 21:29:36
  • 36 TokoCrypto $1.18
    ₩1,546
    $1,358
    ₩1,779,387
    0.00 TWT/USDT 2022-08-08 21:23:50
  • 37 Phemex $1.18
    ₩1,546
    $262,465
    ₩3억4386만
    0.00 TWT/USDT 2022-08-08 23:20:14
  • 38 TokoCrypto $1.18
    ₩1,546
    $4
    ₩4,690
    0.00 TWT/BTC 2022-08-08 20:50:54
  • 39 Bilaxy $1.17
    ₩1,533
    $1,607
    ₩2,105,956
    0.00 TWT/USDT 2022-08-08 09:40:56
  • 40 OpenOcean $1.16
    ₩1,520
    $2
    ₩3,105
    0.00 TWT/SHIB 2022-04-27 02:08:05
  • 41 OpenOcean $1.16
    ₩1,520
    $4,095
    ₩5,365,347
    0.00 TWT/ADA 2021-11-26 11:18:18
  • 42 PancakeSwap (v2) $1.15
    ₩1,507
    $89
    ₩116,224
    0.00 0X4B0F1812… 2021-12-02 22:31:20
  • 43 PancakeSwap (v2) $1.13
    ₩1,480
    $11
    ₩14,818
    0.00 0X4B0F1812… 2021-09-11 22:30:02
  • 44 Julswap $1.08
    ₩1,415
    $0
    ₩0
    0.00 0X4B0F1812… 2021-10-19 06:48:28
  • 45 OpenOcean $1.06
    ₩1,389
    $1,059
    ₩1,387,113
    0.00 TWT/BAT 2021-11-01 10:43:28
  • 46 P2PB2B $1.06
    ₩1,386
    $827,195
    ₩10억8375만
    0.00 TWT/USDT 2022-08-04 21:49:05
  • 47 P2PB2B $1.06
    ₩1,386
    $412,154
    ₩5억3998만
    0.00 TWT/BUSD 2022-08-04 21:49:06
  • 48 vSwap BSC $1.06
    ₩1,384
    $0
    ₩0
    0.00 0X4B0F1812… 2022-04-26 18:37:31
  • 49 BKEX $1.06
    ₩1,382
    $710,225
    ₩9억3050만
    0.00 TWT/USDT 2022-08-04 21:52:47
  • 50 Hotbit $1.04
    ₩1,359
    $1,135,496
    ₩14억8767만
    0.00 TWT/USDT 2022-08-04 21:55:11
  • 51 OpenOcean $1.04
    ₩1,359
    $2,904
    ₩3,804,729
    0.00 TWT/OOE 2022-04-15 00:06:24
  • 52 OpenOcean $1.02
    ₩1,330
    $2,934
    ₩3,843,877
    0.00 TWT/NFTB 2022-04-11 08:32:00
  • 53 PancakeSwap (v2) $1.01
    ₩1,328
    $1,419,261
    ₩18억5945만
    0.00 0X4B0F1812… 2022-03-24 18:45:24
  • 54 PancakeSwap (v2) $1.01
    ₩1,325
    $1,821,381
    ₩23억8629만
    0.00 0X4B0F1812… 2022-03-24 12:04:36
  • 55 Hoo.com $1.01
    ₩1,317
    $514,796
    ₩6억7446만
    0.00 TWT/ETH 2022-03-24 13:08:42
  • 56 OpenOcean $0.987104
    ₩1,293
    $197
    ₩258,651
    0.00 TWT/BUSD 2022-07-29 07:28:48
  • 57 Cryptology $0.975515
    ₩1,278
    $189,098
    ₩2억4774만
    0.00 TWT/USDT 2022-07-29 00:10:39
  • 58 PancakeSwap (v2) $0.963380
    ₩1,262
    $33
    ₩42,750
    0.00 0X4B0F1812… 2021-09-25 02:53:44
  • 59 Julswap $0.937925
    ₩1,229
    $0
    ₩0
    0.00 0X4B0F1812… 2021-09-20 14:31:35
  • 60 CEX.IO $0.876500
    ₩1,148
    $32
    ₩41,375
    0.00 TWT/USD 2022-07-23 06:10:18
  • 61 THORSwap $0.823585
    ₩1,079
    $490,144
    ₩6억4216만
    0.00 TWT/RUNE 2022-07-19 19:39:18
  • 62 ApeSwap $0.820897
    ₩1,076
    $42,299
    ₩5541만
    0.00 0X4B0F1812… 2022-07-19 04:30:02
  • 63 OpenOcean $0.815029
    ₩1,068
    $164
    ₩215,206
    0.00 TWT/SFP 2021-12-05 06:29:08
  • 64 Hoo.com $0.812438
    ₩1,064
    $104,979
    ₩1억3753만
    0.00 TWT/USDT 2022-07-12 05:03:51
  • 65 PancakeSwap (v2) $0.809640
    ₩1,061
    $313,596
    ₩4억1085만
    0.00 0X4B0F1812… 2022-07-12 05:06:41
  • 66 OpenOcean $0.762749
    ₩999
    $3,369
    ₩4,413,585
    0.00 TWT/USDT 2022-05-10 08:08:15
  • 67 OpenOcean $0.747311
    ₩979
    $133
    ₩174,277
    0.00 TWT/BRY 2021-12-16 07:49:38
  • 68 ApeSwap $0.676910
    ₩887
    $32,890
    ₩4309만
    0.00 0X4B0F1812… 2022-06-30 17:45:39
  • 69 LocalTrade $0.631931
    ₩828
    $18,261
    ₩2392만
    0.00 TWT/USDT 2022-06-16 15:47:10
  • 70 LocalTrade $0.630098
    ₩826
    $2,693
    ₩3,528,837
    0.00 TWT/BTC 2022-06-16 15:47:10
  • 71 LocalTrade $0.629887
    ₩825
    $9,875
    ₩1293만
    0.00 TWT/BUSD 2022-06-16 15:47:10
  • 72 ApeSwap $0.586962
    ₩769
    $0
    ₩0
    0.00 0X4B0F1812… 2022-01-20 06:44:55
  • 73 Bakeryswap $0.550877
    ₩722
    $0
    ₩22
    0.00 0X4B0F1812… 2021-06-07 21:44:39
  • 74 PancakeSwap (v1) $0.542603
    ₩711
    $12,965
    ₩1698만
    0.00 0X4B0F1812… 2021-06-17 00:26:38
  • 75 OpenOcean $0.535242
    ₩701
    $845
    ₩1,107,291
    0.00 TWT/FTM 2022-01-23 11:51:59
  • 76 OpenOcean $0.501676
    ₩657
    $151
    ₩197,414
    0.00 TWT/ALICE 2022-01-24 23:49:00
  • 77 PancakeSwap (v1) $0.476872
    ₩625
    $325,778
    ₩4억2681만
    0.00 0X4B0F1812… 2021-06-16 10:08:26
  • 78 Atomars $0.418110
    ₩548
    $0
    ₩0
    0.00 TWT/BTC 2022-01-29 17:53:18
  • 79 Atomars $0.395089
    ₩518
    $0
    ₩0
    0.00 TWT/BUSD 2022-01-29 17:53:18
  • 80 Anyswap $0.391019
    ₩512
    $7
    ₩9,223
    0.00 TWT/BNB 2021-08-04 07:10:38
  • 81 1inch Liquidity Protocol (BSC) $0.376635
    ₩493
    $4
    ₩4,939
    0.00 0X4B0F1812… 2021-06-17 21:05:45
  • 82 Julswap $0.351378
    ₩460
    $0
    ₩0
    0.00 0X4B0F1812… 2021-07-07 20:28:45
  • 83 Julswap $0.348965
    ₩457
    $62
    ₩81,361
    0.00 0X4B0F1812… 2021-07-07 19:37:39
  • 84 Julswap $0.345182
    ₩452
    $0
    ₩0
    0.00 0X4B0F1812… 2021-07-07 20:28:42
  • 85 BepSwap $0.328522
    ₩430
    $1,144
    ₩1,498,739
    0.00 BNB.TWT-8C… 2021-07-15 19:18:58
  • 86 PantherSwap $0.255875
    ₩335
    $143
    ₩186,894
    0.00 TWT/WBNB 2021-06-23 04:21:35
  • 87 MXC $0.141019
    ₩185
    $953,036
    ₩12억4862만
    0.00 TWT/BTC 2020-10-13 00:49:11
  • 88 Hoo.com $0.135885
    ₩178
    $54,455
    ₩7134만
    0.00 TWT/BTC 2021-01-21 18:47:45
  • 89 BiKi $0.099839
    ₩131
    $98,064
    ₩1억2847만
    0.00 TWT/USDT 2020-11-16 21:31:43
  • 90 PancakeSwap (v2) $0.003512
    ₩4.60
    $0
    ₩47
    0.00 0X4B0F1812… 2021-07-27 15:00:23
  • 91 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 TWT/USDT 2022-04-26 18:34:48
  • 92 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 TWT/IDR 2022-04-26 18:34:48