트러스트웰렛 [TWT] (Trust Wallet) 시세 모든 거래소 가격

1 OpenOcean $2.44

₩373,954

$801
₩1억2280만 0.00 TWT/MATIC 2022-12-04 23:22:14

2 CoinTiger $2.07

₩317,248

$28,919
₩44억3212만 0.00 TWT/USDT 2022-11-30 20:16:16

3 Atomars $1.98

₩303,455

$0
₩0 0.00 TWT/USDT 2022-01-29 17:53:20

4 KuCoin $1.77

₩271,270

$28,613
₩43억8522만 0.00 TWT/BTC 2023-01-29 22:09:19

5 HitBTC $1.76

₩269,738

$21
₩3,269,036 0.00 TWT/USDC 2023-01-28 19:42:32

6 OpenOcean $1.74

₩266,672

$1,077
₩1억6499만 0.00 TWT/1INCH 2022-12-17 17:06:13

7 Pionex $1.73

₩265,140

$7,248
₩11억1086만 0.00 TWT/BUSD 2023-01-29 15:27:48

8 Gate.io $1.68

₩257,477

$169,992
₩260억5297만 0.00 TWT/USDT 2022-12-19 19:23:41

9 OpenOcean $1.66

₩254,412

$635
₩9737만 0.00 TWT/CAKE 2022-12-18 03:06:47

10 Pancakeswap V1 (BSC) $1.66

₩254,412

$507
₩7774만 0.00 0X4B0F1812… 2024-03-12 16:11:57

11 Nominex $1.64

₩251,346

$1,155
₩1억7702만 0.00 TWT/USDT 2024-03-11 12:09:16

12 Bitrue $1.64

₩251,346

$1,939,326
₩2972억2110만 0.00 TWT/BUSD 2023-01-31 10:05:54

13 HitBTC $1.62

₩248,281

$111,163
₩170억3684만 0.00 TWT/USDT 2024-03-11 19:16:51

14 DigiFinex $1.62

₩248,281

$1,256,688
₩1926억0000만 0.00 TWT/USDT 2022-12-19 07:04:47

15 Biswap $1.60

₩245,216

$334
₩5125만 0.00 0X4B0F1812… 2025-10-08 13:50:53

16 Biswap $1.59

₩243,683

$35,885
₩54억9973만 0.00 0X4B0F1812… 2025-10-08 14:17:18

17 Hotbit $1.58

₩242,151

$84,289
₩129억1813만 0.00 TWT/USDT 2022-12-17 10:49:50

18 Bitget $1.58

₩242,151

$190,154
₩291억4300만 0.00 TWT/USDT 2022-12-17 10:31:17

19 Purcow $1.56

₩239,086

$48,726
₩74억6774만 0.00 TWT/CCXX 2023-01-18 00:37:59

20 Gate.io $1.55

₩237,553

$15,980
₩24억4908만 0.00 TWT/ETH 2022-12-18 05:04:48

21 Phemex $1.53

₩234,488

$55,126
₩84억4861만 0.00 TWT/USDT 2023-01-18 22:28:47

22 PancakeSwap (v2) $1.43

₩219,162

$294,109
₩450억7514만 0.00 0X4B0F1812… 2024-12-05 14:18:40

23 LocalTrade $1.39

₩213,031

$29,189
₩44억7350만 0.00 TWT/USDT 2024-03-24 22:34:56

24 LocalTrade $1.39

₩213,031

$3,713
₩5억6904만 0.00 TWT/BTC 2024-03-24 22:34:56

25 OpenOcean $1.37

₩209,966

$416
₩6375만 0.00 TWT/OOE 2023-01-06 17:02:45

26 OpenOcean $1.35

₩206,901

$231
₩3535만 0.00 TWT/DAI 2021-11-12 08:02:35

27 PancakeSwap (v2) $1.35

₩206,901

$64,210
₩98억4082만 0.00 0X4B0F1812… 2024-03-22 09:16:10

28 Nomiswap $1.34

₩205,368

$25
₩3,754,870 0.00 0X4B0F1812… 2024-03-17 06:44:13

29 Bitcointry Exchange $1.34

₩205,368

$50,971
₩78억1181만 0.00 TWT/USDT 2024-03-23 19:19:36

30 OpenOcean $1.34

₩205,368

$118
₩1811만 0.00 TWT/DAR 2023-01-07 18:34:18

31 Energiswap $1.33

₩203,836

$64
₩9,816,303 0.00 0XFAA02B26… 2025-10-17 03:30:52

32 BKEX $1.33

₩203,836

$792,344
₩1214억3464만 0.00 TWT/USDT 2022-12-31 03:00:56

33 THORChain $1.32

₩202,303

$24,011
₩36억7992만 0.00 TWT/RUNE 2024-03-21 19:09:16

34 CoinUp.io $1.31

₩200,771

$1,622
₩2억4859만 0.00 TWT/USDT 2025-10-18 14:13:54

35 Bybit $1.26

₩193,108

$810,367
₩1241억9684만 0.00 TWT/USDT 2025-01-06 14:21:25

36 Nominex $1.25

₩191,575

$813
₩1억2464만 0.00 TWT/TRY 2024-02-17 09:20:03

37 PancakeSwap (v2) $1.24

₩190,042

$0
₩15 0.00 0X4B0F1812… 2021-09-18 21:52:36

38 Cryptology $1.23

₩188,510

$240,448
₩368억5106만 0.00 TWT/USDT 2024-02-15 07:06:22

39 OpenOcean $1.23

₩188,510

$32
₩4,901,255 0.00 TWT/ANY 2022-03-26 04:09:30

40 THORWallet DEX $1.21

₩185,445

$2,338
₩3억5824만 0.00 TWT/RUNE 2025-09-20 14:19:25

41 Dex-Trade $1.20

₩183,912

$7,659
₩11억7382만 0.00 TWT/BTC 2023-03-31 22:04:05

42 Hoo.com $1.20

₩183,912

$577,278
₩884억7362만 0.00 TWT1/USDT 2022-03-25 18:46:19

43 Dex-Trade $1.20

₩183,912

$237,555
₩364억0767만 0.00 TWT/USDT 2023-03-31 22:04:05

44 PancakeSwap (v2) $1.19

₩182,379

$0
₩20,787 0.00 0X4B0F1812… 2021-09-19 08:41:32

45 PancakeSwap (v2) $1.19

₩182,379

$2
₩257,477 0.00 0X4B0F1812… 2021-09-19 16:50:00

46 TokoCrypto $1.19

₩182,379

$72
₩1107만 0.00 TWT/BUSD 2022-11-08 05:53:09

47 XT.COM $1.19

₩182,379

$18,106
₩27억7492만 0.00 TWT/USDT 2023-04-01 07:38:31

48 PancakeSwap (v2) $1.19

₩182,379

$339,307
₩520억0219만 0.00 0X4B0F1812… 2021-09-19 19:33:45

49 TokoCrypto $1.19

₩182,379

$4
₩544,073 0.00 TWT/BTC 2022-11-03 13:47:02

50 CEX.IO $1.17

₩179,314

$22
₩3,377,850 0.00 TWT/USD 2023-04-04 05:38:59

51 OpenOcean $1.16

₩177,782

$2
₩363,226 0.00 TWT/SHIB 2022-04-27 02:08:05

52 OpenOcean $1.16

₩177,782

$4,095
₩6억2763만 0.00 TWT/ADA 2021-11-26 11:18:18

53 Uniswap V3 (BSC) $1.16

₩177,782

$8,772
₩13억4445만 0.00 0X4B0F1812… 2025-01-19 14:18:52

54 Uniswap V3 (BSC) $1.16

₩177,782

$565
₩8654만 0.00 0X4B0F1812… 2025-01-19 14:16:41

55 KuCoin $1.15

₩176,249

$145,848
₩223억5266만 0.00 TWT/USDT 2023-04-03 12:54:03

56 PancakeSwap (v2) $1.15

₩176,249

$89
₩1359만 0.00 0X4B0F1812… 2021-12-02 22:31:20

57 PancakeSwap (v2) $1.13

₩173,184

$11
₩1,733,371 0.00 0X4B0F1812… 2021-09-11 22:30:02

58 Uniswap V4 (BSC) $1.08

₩165,827

$2,022
₩3억0982만 0.00 0X4B0F1812… 2025-11-27 14:15:21

59 Julswap $1.08

₩165,521

$0
₩0 0.00 0X4B0F1812… 2021-10-19 06:48:28

60 PancakeSwap V1 (BSC) $1.07

₩163,835

$90,803
₩139억1646만 0.00 0X4B0F1812… 2024-11-11 14:13:47

61 OpenOcean $1.06

₩162,456

$1,059
₩1억6226만 0.00 TWT/BAT 2021-11-01 10:43:28

62 vSwap BSC $1.06

₩161,843

$0
₩0 0.00 0X4B0F1812… 2022-04-26 18:37:31

63 CoinCatch $1.05

₩161,383

$49,605
₩76억0246만 0.00 TWT/USDT 2024-10-23 14:19:38

64 Matcha (BSC) $1.03

₩157,705

$2,049
₩3억1397만 0.00 0X4B0F1812… 2024-07-11 21:20:34

65 OpenOcean $1.02

₩155,559

$2,934
₩4억4965만 0.00 TWT/NFTB 2022-04-11 08:32:00

66 OpenOcean $1.01

₩155,406

$2,069
₩3억1716만 0.00 TWT/USDT 2025-12-01 01:16:28

67 PancakeSwap (v2) $1.01

₩155,406

$1,419,261
₩2175억1594만 0.00 0X4B0F1812… 2022-03-24 18:45:24

68 PancakeSwap (v2) $1.01

₩154,946

$1,821,381
₩2791억4485만 0.00 0X4B0F1812… 2022-03-24 12:04:36

69 Hoo.com $1.01

₩154,026

$514,796
₩788억9763만 0.00 TWT/ETH 2022-03-24 13:08:42

70 THENA FUSION $1.00

₩153,413

$4,116
₩6억3082만 0.00 0X4B0F1812… 2024-06-26 13:14:32

71 Biswap V3 $0.998993

₩153,106

$3,824
₩5억8613만 0.00 0X4B0F1812… 2024-11-02 11:25:42

72 OpenOcean $0.980981

₩150,345

$65
₩9,960,367 0.00 TWT/DOGE 2023-08-01 18:09:11

73 Binance $0.964972

₩147,892

$1,083,619
₩1660억7544만 0.00 TWT/TRY 2023-08-01 23:55:12

74 PancakeSwap (v2) $0.963380

₩147,648

$33
₩5,000,874 0.00 0X4B0F1812… 2021-09-25 02:53:44

75 Binance $0.958169

₩146,849

$290,538
₩445억2785만 0.00 TWT/BTC 2023-08-02 10:39:48

76 Binance $0.956211

₩146,549

$991,366
₩1519억3675만 0.00 TWT/BUSD 2023-08-02 10:37:20

77 Binance DEX $0.955068

₩146,374

$31,799
₩48억7351만 0.00 TWT-8C2/BN… 2022-09-02 00:09:36

78 OpenOcean $0.951602

₩145,843

$11,420
₩17억5027만 0.00 TWT/ETH 2025-12-01 07:16:53

79 OpenOcean $0.945399

₩144,892

$2,812
₩4억3097만 0.00 TWT/XRP 2022-09-26 18:34:53

80 CoinDCX $0.945094

₩144,845

$2,945,736
₩4514억6349만 0.00 TWT/USDT 2023-06-19 16:05:44

81 CoinDCX $0.944133

₩144,698

$100,028
₩153억3029만 0.00 TWT/BTC 2023-06-19 16:10:37

82 OpenOcean $0.939587

₩144,001

$4,989
₩7억6458만 0.00 TWT/USDC 2026-01-18 13:34:30

83 Julswap $0.937925

₩143,746

$0
₩0 0.00 0X4B0F1812… 2021-09-20 14:31:35

84 LATOKEN $0.934659

₩143,246

$24,708
₩37억8674만 0.00 TWT/BTC 2023-07-25 22:59:27

85 BingX $0.934227

₩143,180

$128,870
₩197억5061만 0.00 TWT/USDT 2023-07-25 23:03:43

86 CoinDCX $0.921518

₩141,232

$3
₩422,998 0.00 TWT/INR 2023-07-29 09:19:12

87 OpenOcean $0.915291

₩140,277

$90
₩1374만 0.00 TWT/BNB 2023-08-01 22:47:10

88 OpenOcean $0.914676

₩140,183

$468
₩7170만 0.00 TWT/BUSD 2023-07-26 04:53:23

89 Deepcoin $0.914551

₩140,164

$389,793
₩597억3967만 0.00 TWT/USDT 2023-07-24 23:21:38

90 THENA FUSION $0.911940

₩139,764

$1,032
₩1억5819만 0.00 0X4B0F1812… 2023-08-01 11:27:48

91 Trubit $0.911252

₩139,658

$242,123
₩371억0777만 0.00 TWT/USDT 2023-07-30 20:16:38

92 P2B $0.862412

₩132,173

$6,372
₩9억7662만 0.00 TWT/BUSD 2023-07-06 14:17:50

93 FameEX $0.858196

₩131,527

$151,686
₩232억4739만 0.00 TWT/USDT 2023-07-14 23:03:47

94 P2B $0.856809

₩131,315

$50,257
₩77억0238만 0.00 TWT/USDT 2023-07-14 23:01:42

95 Pancakeswap V3 (BSC) $0.854374

₩130,941

$35,794
₩54억8578만 0.00 0X4B0F1812… 2023-07-23 20:15:29

96 Bitrue $0.848536

₩130,047

$4,578,653
₩7017억2435만 0.00 TWT/USDT 2023-07-15 22:25:14

97 LocalTrade $0.848388

₩130,024

$14,192
₩21억7499만 0.00 TWT/BUSD 2023-07-08 00:18:28

98 BitMart $0.846633

₩129,755

$44,680
₩68억4765만 0.00 TWT/USDT 2023-07-15 22:22:45

99 ApeSwap $0.845406

₩129,567

$7,736
₩11억8557만 0.00 0X4B0F1812… 2025-03-17 14:19:46

100 Bilaxy $0.843198

₩129,229

$9,553
₩14억6416만 0.00 TWT/USDT 2023-07-09 22:21:40

101 Biconomy $0.842979

₩129,195

$2,298
₩3억5214만 0.00 TWT/USDT 2023-07-09 22:58:27

102 MEXC $0.832985

₩127,663

$25,742
₩39억4521만 0.00 TWT/USDT 2023-07-12 21:13:34

103 Toobit $0.832438

₩127,579

$172,731
₩264억7275만 0.00 TWT/USDT 2023-07-17 22:01:47

104 MEXC $0.831902

₩127,497

$7,646
₩11억7179만 0.00 TWT/ETH 2023-07-12 21:31:53

105 OpenOcean $0.815029

₩124,911

$164
₩2517만 0.00 TWT/SFP 2021-12-05 06:29:08

106 Hoo.com $0.812438

₩124,514

$104,979
₩160억8908만 0.00 TWT/USDT 2022-07-12 05:03:51

107 Julswap $0.798373

₩122,359

$205
₩3147만 0.00 0X4B0F1812… 2025-08-11 14:10:53

108 Vindax $0.772726

₩118,428

$1,649
₩2억5272만 0.00 TWT/USDT 2025-04-10 14:20:31

109 Nominex $0.758678

₩116,275

$125
₩1917만 0.00 TWT/BUSD 2023-06-14 18:39:28

110 Nominex $0.758223

₩116,205

$161
₩2472만 0.00 TWT/BTC 2023-06-14 17:35:08

111 Mudrex $0.749947

₩114,937

$329
₩5035만 0.00 TWT/USDT 2025-08-04 14:15:34

112 OpenOcean $0.747311

₩114,533

$133
₩2038만 0.00 TWT/BRY 2021-12-16 07:49:38

113 ApeSwap $0.676910

₩103,743

$32,890
₩50억4072만 0.00 0X4B0F1812… 2022-06-30 17:45:39

114 TokoCrypto $0.674555

₩103,382

$256
₩3921만 0.00 TWT/USDT 2025-06-23 14:02:25

115 HitBTC $0.643953

₩98,692

$23
₩3,474,404 0.00 TWT/BTC 2023-01-29 18:27:28

116 ApeSwap $0.586962

₩89,958

$0
₩0 0.00 0X4B0F1812… 2022-01-20 06:44:55

117 Bakeryswap $0.550877

₩84,427

$0
₩2,601 0.00 0X4B0F1812… 2021-06-07 21:44:39

118 PancakeSwap (v1) $0.542603

₩83,159

$12,965
₩19억8704만 0.00 0X4B0F1812… 2021-06-17 00:26:38

119 OpenOcean $0.535242

₩82,031

$845
₩1억2952만 0.00 TWT/FTM 2022-01-23 11:51:59

120 OpenOcean $0.501676

₩76,887

$151
₩2309만 0.00 TWT/ALICE 2022-01-24 23:49:00

121 PancakeSwap (v1) $0.476872

₩73,085

$325,778
₩499억2873만 0.00 0X4B0F1812… 2021-06-16 10:08:26

122 BitBNS $0.468591

₩71,816

$2
₩278,933 0.00 TWT/INR 2025-04-17 23:58:16

123 LATOKEN $0.427890

₩65,578

$47,652
₩73억0314만 0.00 TWT/USDT 2026-05-01 14:16:35

124 Atomars $0.418110

₩64,080

$0
₩0 0.00 TWT/BTC 2022-01-29 17:53:18

125 Koinpark $0.399704

₩61,259

$4,912
₩7억5288만 0.00 TWT/USDT 2026-04-20 14:15:30

126 Atomars $0.395089

₩60,551

$0
₩0 0.00 TWT/BUSD 2022-01-29 17:53:18

127 Anyswap $0.391019

₩59,928

$7
₩1,078,950 0.00 TWT/BNB 2021-08-04 07:10:38

128 Binance $0.387761

₩59,428

$985,572
₩1510억4876만 0.00 TWT/USDT 2026-04-06 14:20:08

129 1inch Liquidity Protocol (BSC) $0.376635

₩57,723

$4
₩577,790 0.00 0X4B0F1812… 2021-06-17 21:05:45

130 Julswap $0.351378

₩53,852

$0
₩0 0.00 0X4B0F1812… 2021-07-07 20:28:45

131 Julswap $0.348965

₩53,482

$62
₩9,517,446 0.00 0X4B0F1812… 2021-07-07 19:37:39

132 Julswap $0.345182

₩52,903

$0
₩0 0.00 0X4B0F1812… 2021-07-07 20:28:42

133 BepSwap $0.328522

₩50,349

$1,144
₩1억7532만 0.00 BNB.TWT-8C… 2021-07-15 19:18:58

134 PantherSwap $0.255875

₩39,215

$143
₩2186만 0.00 TWT/WBNB 2021-06-23 04:21:35

135 MXC $0.141019

₩21,613

$953,036
₩1460억6229만 0.00 TWT/BTC 2020-10-13 00:49:11

136 Hoo.com $0.135885

₩20,826

$54,455
₩83억4577만 0.00 TWT/BTC 2021-01-21 18:47:45

137 BiKi $0.099839

₩15,301

$98,064
₩150억2928만 0.00 TWT/USDT 2020-11-16 21:31:43

138 PancakeSwap (v2) $0.003512

₩538

$0
₩5,441 0.00 0X4B0F1812… 2021-07-27 15:00:23

139 Zipmex $0.000000

₩0.00

$0
₩0 0.00 TWT/USDT 2022-04-26 18:34:48

140 Zipmex $0.000000

₩0.00

$0
₩0 0.00 TWT/IDR 2022-04-26 18:34:48