트러스트웰렛 [TWT] (Trust Wallet) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
52.8%
[ETH]
15.4%
[USDT]
4.5%
[BNB]
3.5%
[SOL]
3.4%
트러스트웰렛 [TWT] (Trust Wallet) 시세 모든 거래소 가격
가격 (
▲ 2.22%
)
1.03
USD
0.00
KRW
시가총액 (164위)
427,864,267
USD
KRW
유통량
416,649,900 twt
총발행량
1,000,000,000 twt
트러스트웰렛 시세 알리기
관련사이트
공식사이트
t.me
블록조회
explorer.binance.org
커뮤니티
소스코드
Github1
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$1.00
₩0.00
$1,818,527
₩0
99.96%
TWT/USDT
2024-07-26 14:20:25
2
Mudrex
$1.06
₩0.00
$654
₩0
0.04%
TWT/USDT
2024-07-22 14:18:19
오래동안 업데이트가 안된 마켓 목록
3
OpenOcean
$2.44
₩0.00
$801
₩0
0.00
TWT/MATIC
2022-12-04 23:22:14
4
CoinTiger
$2.07
₩0.00
$28,919
₩0
0.00
TWT/USDT
2022-11-30 20:16:16
5
Atomars
$1.98
₩0.00
$0
₩0
0.00
TWT/USDT
2022-01-29 17:53:20
6
KuCoin
$1.77
₩0.00
$28,613
₩0
0.00
TWT/BTC
2023-01-29 22:09:19
7
HitBTC
$1.76
₩0.00
$21
₩0
0.00
TWT/USDC
2023-01-28 19:42:32
8
OpenOcean
$1.74
₩0.00
$1,077
₩0
0.00
TWT/1INCH
2022-12-17 17:06:13
9
Pionex
$1.73
₩0.00
$7,248
₩0
0.00
TWT/BUSD
2023-01-29 15:27:48
10
Gate.io
$1.68
₩0.00
$169,992
₩0
0.00
TWT/USDT
2022-12-19 19:23:41
11
OpenOcean
$1.66
₩0.00
$635
₩0
0.00
TWT/CAKE
2022-12-18 03:06:47
12
Pancakeswap V1 (BSC)
$1.66
₩0.00
$507
₩0
0.00
0X4B0F1812…
2024-03-12 16:11:57
13
Nominex
$1.64
₩0.00
$1,155
₩0
0.00
TWT/USDT
2024-03-11 12:09:16
14
Bitrue
$1.64
₩0.00
$1,939,326
₩0
0.00
TWT/BUSD
2023-01-31 10:05:54
15
HitBTC
$1.62
₩0.00
$111,163
₩0
0.00
TWT/USDT
2024-03-11 19:16:51
16
DigiFinex
$1.62
₩0.00
$1,256,688
₩0
0.00
TWT/USDT
2022-12-19 07:04:47
17
Hotbit
$1.58
₩0.00
$84,289
₩0
0.00
TWT/USDT
2022-12-17 10:49:50
18
Biswap V3
$1.58
₩0.00
$156,350
₩0
0.00
0X4B0F1812…
2024-03-11 09:57:52
19
ApeSwap
$1.58
₩0.00
$16,316
₩0
0.00
0X4B0F1812…
2024-03-10 20:31:51
20
Bitget
$1.58
₩0.00
$190,154
₩0
0.00
TWT/USDT
2022-12-17 10:31:17
21
Purcow
$1.56
₩0.00
$48,726
₩0
0.00
TWT/CCXX
2023-01-18 00:37:59
22
Gate.io
$1.55
₩0.00
$15,980
₩0
0.00
TWT/ETH
2022-12-18 05:04:48
23
Phemex
$1.53
₩0.00
$55,126
₩0
0.00
TWT/USDT
2023-01-18 22:28:47
24
Bybit
$1.42
₩0.00
$1,353,904
₩0
0.00
TWT/USDT
2024-03-25 17:18:10
25
Pancakeswap V1 (BSC)
$1.41
₩0.00
$79,882
₩0
0.00
0X4B0F1812…
2024-03-25 07:43:32
26
Energiswap
$1.40
₩0.00
$10
₩0
0.00
0XFAA02B26…
2024-03-19 00:36:42
27
Biswap
$1.39
₩0.00
$5,125
₩0
0.00
0X4B0F1812…
2024-03-24 08:05:10
28
LocalTrade
$1.39
₩0.00
$29,189
₩0
0.00
TWT/USDT
2024-03-24 22:34:56
29
LocalTrade
$1.39
₩0.00
$3,713
₩0
0.00
TWT/BTC
2024-03-24 22:34:56
30
THORWallet DEX
$1.38
₩0.00
$2,000
₩0
0.00
TWT/RUNE
2024-02-29 10:47:26
31
OpenOcean
$1.37
₩0.00
$416
₩0
0.00
TWT/OOE
2023-01-06 17:02:45
32
Biswap
$1.36
₩0.00
$39
₩0
0.00
0X4B0F1812…
2024-03-24 06:54:17
33
OpenOcean
$1.35
₩0.00
$231
₩0
0.00
TWT/DAI
2021-11-12 08:02:35
34
PancakeSwap (v2)
$1.35
₩0.00
$64,210
₩0
0.00
0X4B0F1812…
2024-03-22 09:16:10
35
Nomiswap
$1.34
₩0.00
$25
₩0
0.00
0X4B0F1812…
2024-03-17 06:44:13
36
Bitcointry Exchange
$1.34
₩0.00
$50,971
₩0
0.00
TWT/USDT
2024-03-23 19:19:36
37
OpenOcean
$1.34
₩0.00
$118
₩0
0.00
TWT/DAR
2023-01-07 18:34:18
38
BKEX
$1.33
₩0.00
$792,344
₩0
0.00
TWT/USDT
2022-12-31 03:00:56
39
Julswap
$1.32
₩0.00
$276
₩0
0.00
0X4B0F1812…
2024-02-24 21:32:10
40
THORChain
$1.32
₩0.00
$24,011
₩0
0.00
TWT/RUNE
2024-03-21 19:09:16
41
Nominex
$1.25
₩0.00
$813
₩0
0.00
TWT/TRY
2024-02-17 09:20:03
42
PancakeSwap (v2)
$1.24
₩0.00
$0
₩0
0.00
0X4B0F1812…
2021-09-18 21:52:36
43
Cryptology
$1.23
₩0.00
$240,448
₩0
0.00
TWT/USDT
2024-02-15 07:06:22
44
OpenOcean
$1.23
₩0.00
$32
₩0
0.00
TWT/ANY
2022-03-26 04:09:30
45
Dex-Trade
$1.20
₩0.00
$7,659
₩0
0.00
TWT/BTC
2023-03-31 22:04:05
46
Hoo.com
$1.20
₩0.00
$577,278
₩0
0.00
TWT1/USDT
2022-03-25 18:46:19
47
Dex-Trade
$1.20
₩0.00
$237,555
₩0
0.00
TWT/USDT
2023-03-31 22:04:05
48
PancakeSwap (v2)
$1.19
₩0.00
$0
₩0
0.00
0X4B0F1812…
2021-09-19 08:41:32
49
PancakeSwap (v2)
$1.19
₩0.00
$2
₩0
0.00
0X4B0F1812…
2021-09-19 16:50:00
50
TokoCrypto
$1.19
₩0.00
$72
₩0
0.00
TWT/BUSD
2022-11-08 05:53:09
51
XT.COM
$1.19
₩0.00
$18,106
₩0
0.00
TWT/USDT
2023-04-01 07:38:31
52
PancakeSwap (v2)
$1.19
₩0.00
$339,307
₩0
0.00
0X4B0F1812…
2021-09-19 19:33:45
53
TokoCrypto
$1.19
₩0.00
$4
₩0
0.00
TWT/BTC
2022-11-03 13:47:02
54
CEX.IO
$1.17
₩0.00
$22
₩0
0.00
TWT/USD
2023-04-04 05:38:59
55
OpenOcean
$1.16
₩0.00
$2
₩0
0.00
TWT/SHIB
2022-04-27 02:08:05
56
OpenOcean
$1.16
₩0.00
$4,095
₩0
0.00
TWT/ADA
2021-11-26 11:18:18
57
KuCoin
$1.15
₩0.00
$145,848
₩0
0.00
TWT/USDT
2023-04-03 12:54:03
58
PancakeSwap (v2)
$1.15
₩0.00
$89
₩0
0.00
0X4B0F1812…
2021-12-02 22:31:20
59
PancakeSwap (v2)
$1.13
₩0.00
$11
₩0
0.00
0X4B0F1812…
2021-09-11 22:30:02
60
Julswap
$1.08
₩0.00
$0
₩0
0.00
0X4B0F1812…
2021-10-19 06:48:28
61
PancakeSwap (v2)
$1.06
₩0.00
$13,417
₩0
0.00
0X4B0F1812…
2024-07-16 14:15:16
62
OpenOcean
$1.06
₩0.00
$1,059
₩0
0.00
TWT/BAT
2021-11-01 10:43:28
63
vSwap BSC
$1.06
₩0.00
$0
₩0
0.00
0X4B0F1812…
2022-04-26 18:37:31
64
Matcha (BSC)
$1.03
₩0.00
$2,049
₩0
0.00
0X4B0F1812…
2024-07-11 21:20:34
65
BitBNS
$1.02
₩0.00
$6
₩0
0.00
TWT/INR
2024-06-14 14:17:09
66
OpenOcean
$1.02
₩0.00
$2,934
₩0
0.00
TWT/NFTB
2022-04-11 08:32:00
67
PancakeSwap (v2)
$1.01
₩0.00
$1,419,261
₩0
0.00
0X4B0F1812…
2022-03-24 18:45:24
68
PancakeSwap (v2)
$1.01
₩0.00
$1,821,381
₩0
0.00
0X4B0F1812…
2022-03-24 12:04:36
69
Hoo.com
$1.01
₩0.00
$514,796
₩0
0.00
TWT/ETH
2022-03-24 13:08:42
70
THENA FUSION
$1.00
₩0.00
$4,116
₩0
0.00
0X4B0F1812…
2024-06-26 13:14:32
71
OpenOcean
$0.980981
₩0.00
$65
₩0
0.00
TWT/DOGE
2023-08-01 18:09:11
72
Binance
$0.964972
₩0.00
$1,083,619
₩0
0.00
TWT/TRY
2023-08-01 23:55:12
73
PancakeSwap (v2)
$0.963380
₩0.00
$33
₩0
0.00
0X4B0F1812…
2021-09-25 02:53:44
74
Binance
$0.958169
₩0.00
$290,538
₩0
0.00
TWT/BTC
2023-08-02 10:39:48
75
Binance
$0.956211
₩0.00
$991,366
₩0
0.00
TWT/BUSD
2023-08-02 10:37:20
76
Binance DEX
$0.955068
₩0.00
$31,799
₩0
0.00
TWT-8C2/BN…
2022-09-02 00:09:36
77
OpenOcean
$0.945399
₩0.00
$2,812
₩0
0.00
TWT/XRP
2022-09-26 18:34:53
78
CoinDCX
$0.945094
₩0.00
$2,945,736
₩0
0.00
TWT/USDT
2023-06-19 16:05:44
79
CoinDCX
$0.944133
₩0.00
$100,028
₩0
0.00
TWT/BTC
2023-06-19 16:10:37
80
Julswap
$0.937925
₩0.00
$0
₩0
0.00
0X4B0F1812…
2021-09-20 14:31:35
81
LATOKEN
$0.936467
₩0.00
$268,417
₩0
0.00
TWT/USDT
2023-07-25 22:59:21
82
LATOKEN
$0.934659
₩0.00
$24,708
₩0
0.00
TWT/BTC
2023-07-25 22:59:27
83
BingX
$0.934227
₩0.00
$128,870
₩0
0.00
TWT/USDT
2023-07-25 23:03:43
84
CoinDCX
$0.921518
₩0.00
$3
₩0
0.00
TWT/INR
2023-07-29 09:19:12
85
OpenOcean
$0.915291
₩0.00
$90
₩0
0.00
TWT/BNB
2023-08-01 22:47:10
86
OpenOcean
$0.914676
₩0.00
$468
₩0
0.00
TWT/BUSD
2023-07-26 04:53:23
87
Deepcoin
$0.914551
₩0.00
$389,793
₩0
0.00
TWT/USDT
2023-07-24 23:21:38
88
OpenOcean
$0.913507
₩0.00
$113
₩0
0.00
TWT/USDC
2023-07-27 04:31:58
89
THENA FUSION
$0.911940
₩0.00
$1,032
₩0
0.00
0X4B0F1812…
2023-08-01 11:27:48
90
Trubit
$0.911252
₩0.00
$242,123
₩0
0.00
TWT/USDT
2023-07-30 20:16:38
91
OpenOcean
$0.908482
₩0.00
$119
₩0
0.00
TWT/USDT
2023-07-27 18:50:01
92
OpenOcean
$0.907807
₩0.00
$211
₩0
0.00
TWT/ETH
2023-07-30 18:16:07
93
TokoCrypto
$0.906300
₩0.00
$342
₩0
0.00
TWT/USDT
2023-07-04 20:58:02
94
P2B
$0.862412
₩0.00
$6,372
₩0
0.00
TWT/BUSD
2023-07-06 14:17:50
95
FameEX
$0.858196
₩0.00
$151,686
₩0
0.00
TWT/USDT
2023-07-14 23:03:47
96
P2B
$0.856809
₩0.00
$50,257
₩0
0.00
TWT/USDT
2023-07-14 23:01:42
97
Pancakeswap V3 (BSC)
$0.854374
₩0.00
$35,794
₩0
0.00
0X4B0F1812…
2023-07-23 20:15:29
98
Uniswap V3 (BSC)
$0.852191
₩0.00
$80,438
₩0
0.00
0X4B0F1812…
2023-07-14 02:56:47
99
Bitrue
$0.848536
₩0.00
$4,578,653
₩0
0.00
TWT/USDT
2023-07-15 22:25:14
100
LocalTrade
$0.848388
₩0.00
$14,192
₩0
0.00
TWT/BUSD
2023-07-08 00:18:28
101
BitMart
$0.846633
₩0.00
$44,680
₩0
0.00
TWT/USDT
2023-07-15 22:22:45
102
Bilaxy
$0.843198
₩0.00
$9,553
₩0
0.00
TWT/USDT
2023-07-09 22:21:40
103
Biconomy
$0.842979
₩0.00
$2,298
₩0
0.00
TWT/USDT
2023-07-09 22:58:27
104
MEXC
$0.832985
₩0.00
$25,742
₩0
0.00
TWT/USDT
2023-07-12 21:13:34
105
Toobit
$0.832438
₩0.00
$172,731
₩0
0.00
TWT/USDT
2023-07-17 22:01:47
106
MEXC
$0.831902
₩0.00
$7,646
₩0
0.00
TWT/ETH
2023-07-12 21:31:53
107
OpenOcean
$0.815029
₩0.00
$164
₩0
0.00
TWT/SFP
2021-12-05 06:29:08
108
Hoo.com
$0.812438
₩0.00
$104,979
₩0
0.00
TWT/USDT
2022-07-12 05:03:51
109
Nominex
$0.758678
₩0.00
$125
₩0
0.00
TWT/BUSD
2023-06-14 18:39:28
110
Nominex
$0.758223
₩0.00
$161
₩0
0.00
TWT/BTC
2023-06-14 17:35:08
111
OpenOcean
$0.747311
₩0.00
$133
₩0
0.00
TWT/BRY
2021-12-16 07:49:38
112
ApeSwap
$0.676910
₩0.00
$32,890
₩0
0.00
0X4B0F1812…
2022-06-30 17:45:39
113
HitBTC
$0.643953
₩0.00
$23
₩0
0.00
TWT/BTC
2023-01-29 18:27:28
114
ApeSwap
$0.586962
₩0.00
$0
₩0
0.00
0X4B0F1812…
2022-01-20 06:44:55
115
Bakeryswap
$0.550877
₩0.00
$0
₩0
0.00
0X4B0F1812…
2021-06-07 21:44:39
116
PancakeSwap (v1)
$0.542603
₩0.00
$12,965
₩0
0.00
0X4B0F1812…
2021-06-17 00:26:38
117
OpenOcean
$0.535242
₩0.00
$845
₩0
0.00
TWT/FTM
2022-01-23 11:51:59
118
OpenOcean
$0.501676
₩0.00
$151
₩0
0.00
TWT/ALICE
2022-01-24 23:49:00
119
PancakeSwap (v1)
$0.476872
₩0.00
$325,778
₩0
0.00
0X4B0F1812…
2021-06-16 10:08:26
120
Atomars
$0.418110
₩0.00
$0
₩0
0.00
TWT/BTC
2022-01-29 17:53:18
121
Atomars
$0.395089
₩0.00
$0
₩0
0.00
TWT/BUSD
2022-01-29 17:53:18
122
Anyswap
$0.391019
₩0.00
$7
₩0
0.00
TWT/BNB
2021-08-04 07:10:38
123
1inch Liquidity Protocol (BSC)
$0.376635
₩0.00
$4
₩0
0.00
0X4B0F1812…
2021-06-17 21:05:45
124
Julswap
$0.351378
₩0.00
$0
₩0
0.00
0X4B0F1812…
2021-07-07 20:28:45
125
Julswap
$0.348965
₩0.00
$62
₩0
0.00
0X4B0F1812…
2021-07-07 19:37:39
126
Julswap
$0.345182
₩0.00
$0
₩0
0.00
0X4B0F1812…
2021-07-07 20:28:42
127
BepSwap
$0.328522
₩0.00
$1,144
₩0
0.00
BNB.TWT-8C…
2021-07-15 19:18:58
128
PantherSwap
$0.255875
₩0.00
$143
₩0
0.00
TWT/WBNB
2021-06-23 04:21:35
129
MXC
$0.141019
₩0.00
$953,036
₩0
0.00
TWT/BTC
2020-10-13 00:49:11
130
Hoo.com
$0.135885
₩0.00
$54,455
₩0
0.00
TWT/BTC
2021-01-21 18:47:45
131
BiKi
$0.099839
₩0.00
$98,064
₩0
0.00
TWT/USDT
2020-11-16 21:31:43
132
PancakeSwap (v2)
$0.003512
₩0.00
$0
₩0
0.00
0X4B0F1812…
2021-07-27 15:00:23
133
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
TWT/USDT
2022-04-26 18:34:48
134
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
TWT/IDR
2022-04-26 18:34:48