트러스트웰렛 [TWT] (Trust Wallet) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.9% [ETH] 15.1% [USDT] 4.3%[BNB] 3.6% [SOL] 2.7%

트러스트웰렛 [TWT] (Trust Wallet) 시세 모든 거래소 가격

가격 (▲ 2.58%)
1.41 USD
0.00 KRW
시가총액 (167위)
590,498,094 USD
KRW
유통량
416,649,900 twt
총발행량
1,000,000,000 twt
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 OpenOcean $2.44
    ₩0.00
    $801
    ₩0
    0.00 TWT/MATIC 2022-12-04 23:22:14
  • 2 CoinTiger $2.07
    ₩0.00
    $28,919
    ₩0
    0.00 TWT/USDT 2022-11-30 20:16:16
  • 3 Atomars $1.98
    ₩0.00
    $0
    ₩0
    0.00 TWT/USDT 2022-01-29 17:53:20
  • 4 KuCoin $1.77
    ₩0.00
    $28,613
    ₩0
    0.00 TWT/BTC 2023-01-29 22:09:19
  • 5 HitBTC $1.76
    ₩0.00
    $21
    ₩0
    0.00 TWT/USDC 2023-01-28 19:42:32
  • 6 OpenOcean $1.74
    ₩0.00
    $1,077
    ₩0
    0.00 TWT/1INCH 2022-12-17 17:06:13
  • 7 Pionex $1.73
    ₩0.00
    $7,248
    ₩0
    0.00 TWT/BUSD 2023-01-29 15:27:48
  • 8 Gate.io $1.68
    ₩0.00
    $169,992
    ₩0
    0.00 TWT/USDT 2022-12-19 19:23:41
  • 9 OpenOcean $1.66
    ₩0.00
    $635
    ₩0
    0.00 TWT/CAKE 2022-12-18 03:06:47
  • 10 Pancakeswap V1 (BSC) $1.66
    ₩0.00
    $507
    ₩0
    0.00 0X4B0F1812… 2024-03-12 16:11:57
  • 11 Nominex $1.64
    ₩0.00
    $1,155
    ₩0
    0.00 TWT/USDT 2024-03-11 12:09:16
  • 12 Bitrue $1.64
    ₩0.00
    $1,939,326
    ₩0
    0.00 TWT/BUSD 2023-01-31 10:05:54
  • 13 HitBTC $1.62
    ₩0.00
    $111,163
    ₩0
    0.00 TWT/USDT 2024-03-11 19:16:51
  • 14 DigiFinex $1.62
    ₩0.00
    $1,256,688
    ₩0
    0.00 TWT/USDT 2022-12-19 07:04:47
  • 15 Hotbit $1.58
    ₩0.00
    $84,289
    ₩0
    0.00 TWT/USDT 2022-12-17 10:49:50
  • 16 Biswap V3 $1.58
    ₩0.00
    $156,350
    ₩0
    0.00 0X4B0F1812… 2024-03-11 09:57:52
  • 17 ApeSwap $1.58
    ₩0.00
    $16,316
    ₩0
    0.00 0X4B0F1812… 2024-03-10 20:31:51
  • 18 Bitget $1.58
    ₩0.00
    $190,154
    ₩0
    0.00 TWT/USDT 2022-12-17 10:31:17
  • 19 Purcow $1.56
    ₩0.00
    $48,726
    ₩0
    0.00 TWT/CCXX 2023-01-18 00:37:59
  • 20 Gate.io $1.55
    ₩0.00
    $15,980
    ₩0
    0.00 TWT/ETH 2022-12-18 05:04:48
  • 21 Phemex $1.53
    ₩0.00
    $55,126
    ₩0
    0.00 TWT/USDT 2023-01-18 22:28:47
  • 22 Bybit $1.42
    ₩0.00
    $1,353,904
    ₩0
    0.00 TWT/USDT 2024-03-25 17:18:10
  • 23 Binance $1.42
    ₩0.00
    $8,319,617
    ₩0
    0.00 TWT/USDT 2024-03-25 17:18:32
  • 24 Pancakeswap V1 (BSC) $1.41
    ₩0.00
    $79,882
    ₩0
    0.00 0X4B0F1812… 2024-03-25 07:43:32
  • 25 THENA FUSION $1.40
    ₩0.00
    $8,362
    ₩0
    0.00 0X4B0F1812… 2024-03-24 22:08:28
  • 26 Energiswap $1.40
    ₩0.00
    $10
    ₩0
    0.00 0XFAA02B26… 2024-03-19 00:36:42
  • 27 Biswap $1.39
    ₩0.00
    $5,125
    ₩0
    0.00 0X4B0F1812… 2024-03-24 08:05:10
  • 28 LocalTrade $1.39
    ₩0.00
    $29,189
    ₩0
    0.00 TWT/USDT 2024-03-24 22:34:56
  • 29 LocalTrade $1.39
    ₩0.00
    $3,713
    ₩0
    0.00 TWT/BTC 2024-03-24 22:34:56
  • 30 THORWallet DEX $1.38
    ₩0.00
    $2,000
    ₩0
    0.00 TWT/RUNE 2024-02-29 10:47:26
  • 31 OpenOcean $1.37
    ₩0.00
    $416
    ₩0
    0.00 TWT/OOE 2023-01-06 17:02:45
  • 32 Biswap $1.36
    ₩0.00
    $39
    ₩0
    0.00 0X4B0F1812… 2024-03-24 06:54:17
  • 33 OpenOcean $1.35
    ₩0.00
    $231
    ₩0
    0.00 TWT/DAI 2021-11-12 08:02:35
  • 34 PancakeSwap (v2) $1.35
    ₩0.00
    $64,210
    ₩0
    0.00 0X4B0F1812… 2024-03-22 09:16:10
  • 35 Mudrex $1.34
    ₩0.00
    $4,756
    ₩0
    0.00 TWT/USDT 2024-02-18 11:18:24
  • 36 Nomiswap $1.34
    ₩0.00
    $25
    ₩0
    0.00 0X4B0F1812… 2024-03-17 06:44:13
  • 37 Bitcointry Exchange $1.34
    ₩0.00
    $50,971
    ₩0
    0.00 TWT/USDT 2024-03-23 19:19:36
  • 38 OpenOcean $1.34
    ₩0.00
    $118
    ₩0
    0.00 TWT/DAR 2023-01-07 18:34:18
  • 39 BKEX $1.33
    ₩0.00
    $792,344
    ₩0
    0.00 TWT/USDT 2022-12-31 03:00:56
  • 40 Julswap $1.32
    ₩0.00
    $276
    ₩0
    0.00 0X4B0F1812… 2024-02-24 21:32:10
  • 41 THORChain $1.32
    ₩0.00
    $24,011
    ₩0
    0.00 TWT/RUNE 2024-03-21 19:09:16
  • 42 BitBNS $1.29
    ₩0.00
    $32
    ₩0
    0.00 TWT/INR 2024-03-17 17:34:53
  • 43 Nominex $1.25
    ₩0.00
    $813
    ₩0
    0.00 TWT/TRY 2024-02-17 09:20:03
  • 44 PancakeSwap (v2) $1.24
    ₩0.00
    $0
    ₩0
    0.00 0X4B0F1812… 2021-09-18 21:52:36
  • 45 Cryptology $1.23
    ₩0.00
    $240,448
    ₩0
    0.00 TWT/USDT 2024-02-15 07:06:22
  • 46 OpenOcean $1.23
    ₩0.00
    $32
    ₩0
    0.00 TWT/ANY 2022-03-26 04:09:30
  • 47 Dex-Trade $1.20
    ₩0.00
    $7,659
    ₩0
    0.00 TWT/BTC 2023-03-31 22:04:05
  • 48 Hoo.com $1.20
    ₩0.00
    $577,278
    ₩0
    0.00 TWT1/USDT 2022-03-25 18:46:19
  • 49 Dex-Trade $1.20
    ₩0.00
    $237,555
    ₩0
    0.00 TWT/USDT 2023-03-31 22:04:05
  • 50 PancakeSwap (v2) $1.19
    ₩0.00
    $0
    ₩0
    0.00 0X4B0F1812… 2021-09-19 08:41:32
  • 51 PancakeSwap (v2) $1.19
    ₩0.00
    $2
    ₩0
    0.00 0X4B0F1812… 2021-09-19 16:50:00
  • 52 TokoCrypto $1.19
    ₩0.00
    $72
    ₩0
    0.00 TWT/BUSD 2022-11-08 05:53:09
  • 53 XT.COM $1.19
    ₩0.00
    $18,106
    ₩0
    0.00 TWT/USDT 2023-04-01 07:38:31
  • 54 PancakeSwap (v2) $1.19
    ₩0.00
    $339,307
    ₩0
    0.00 0X4B0F1812… 2021-09-19 19:33:45
  • 55 TokoCrypto $1.19
    ₩0.00
    $4
    ₩0
    0.00 TWT/BTC 2022-11-03 13:47:02
  • 56 CEX.IO $1.17
    ₩0.00
    $22
    ₩0
    0.00 TWT/USD 2023-04-04 05:38:59
  • 57 OpenOcean $1.16
    ₩0.00
    $2
    ₩0
    0.00 TWT/SHIB 2022-04-27 02:08:05
  • 58 OpenOcean $1.16
    ₩0.00
    $4,095
    ₩0
    0.00 TWT/ADA 2021-11-26 11:18:18
  • 59 KuCoin $1.15
    ₩0.00
    $145,848
    ₩0
    0.00 TWT/USDT 2023-04-03 12:54:03
  • 60 PancakeSwap (v2) $1.15
    ₩0.00
    $89
    ₩0
    0.00 0X4B0F1812… 2021-12-02 22:31:20
  • 61 PancakeSwap (v2) $1.13
    ₩0.00
    $11
    ₩0
    0.00 0X4B0F1812… 2021-09-11 22:30:02
  • 62 Julswap $1.08
    ₩0.00
    $0
    ₩0
    0.00 0X4B0F1812… 2021-10-19 06:48:28
  • 63 OpenOcean $1.06
    ₩0.00
    $1,059
    ₩0
    0.00 TWT/BAT 2021-11-01 10:43:28
  • 64 vSwap BSC $1.06
    ₩0.00
    $0
    ₩0
    0.00 0X4B0F1812… 2022-04-26 18:37:31
  • 65 OpenOcean $1.02
    ₩0.00
    $2,934
    ₩0
    0.00 TWT/NFTB 2022-04-11 08:32:00
  • 66 PancakeSwap (v2) $1.01
    ₩0.00
    $1,419,261
    ₩0
    0.00 0X4B0F1812… 2022-03-24 18:45:24
  • 67 PancakeSwap (v2) $1.01
    ₩0.00
    $1,821,381
    ₩0
    0.00 0X4B0F1812… 2022-03-24 12:04:36
  • 68 Hoo.com $1.01
    ₩0.00
    $514,796
    ₩0
    0.00 TWT/ETH 2022-03-24 13:08:42
  • 69 OpenOcean $0.980981
    ₩0.00
    $65
    ₩0
    0.00 TWT/DOGE 2023-08-01 18:09:11
  • 70 Binance $0.964972
    ₩0.00
    $1,083,619
    ₩0
    0.00 TWT/TRY 2023-08-01 23:55:12
  • 71 PancakeSwap (v2) $0.963380
    ₩0.00
    $33
    ₩0
    0.00 0X4B0F1812… 2021-09-25 02:53:44
  • 72 Binance $0.958169
    ₩0.00
    $290,538
    ₩0
    0.00 TWT/BTC 2023-08-02 10:39:48
  • 73 Binance $0.956211
    ₩0.00
    $991,366
    ₩0
    0.00 TWT/BUSD 2023-08-02 10:37:20
  • 74 Binance DEX $0.955068
    ₩0.00
    $31,799
    ₩0
    0.00 TWT-8C2/BN… 2022-09-02 00:09:36
  • 75 OpenOcean $0.945399
    ₩0.00
    $2,812
    ₩0
    0.00 TWT/XRP 2022-09-26 18:34:53
  • 76 CoinDCX $0.945094
    ₩0.00
    $2,945,736
    ₩0
    0.00 TWT/USDT 2023-06-19 16:05:44
  • 77 CoinDCX $0.944133
    ₩0.00
    $100,028
    ₩0
    0.00 TWT/BTC 2023-06-19 16:10:37
  • 78 Julswap $0.937925
    ₩0.00
    $0
    ₩0
    0.00 0X4B0F1812… 2021-09-20 14:31:35
  • 79 LATOKEN $0.936467
    ₩0.00
    $268,417
    ₩0
    0.00 TWT/USDT 2023-07-25 22:59:21
  • 80 LATOKEN $0.934659
    ₩0.00
    $24,708
    ₩0
    0.00 TWT/BTC 2023-07-25 22:59:27
  • 81 BingX $0.934227
    ₩0.00
    $128,870
    ₩0
    0.00 TWT/USDT 2023-07-25 23:03:43
  • 82 CoinDCX $0.921518
    ₩0.00
    $3
    ₩0
    0.00 TWT/INR 2023-07-29 09:19:12
  • 83 OpenOcean $0.915291
    ₩0.00
    $90
    ₩0
    0.00 TWT/BNB 2023-08-01 22:47:10
  • 84 OpenOcean $0.914676
    ₩0.00
    $468
    ₩0
    0.00 TWT/BUSD 2023-07-26 04:53:23
  • 85 Deepcoin $0.914551
    ₩0.00
    $389,793
    ₩0
    0.00 TWT/USDT 2023-07-24 23:21:38
  • 86 OpenOcean $0.913507
    ₩0.00
    $113
    ₩0
    0.00 TWT/USDC 2023-07-27 04:31:58
  • 87 THENA FUSION $0.911940
    ₩0.00
    $1,032
    ₩0
    0.00 0X4B0F1812… 2023-08-01 11:27:48
  • 88 Trubit $0.911252
    ₩0.00
    $242,123
    ₩0
    0.00 TWT/USDT 2023-07-30 20:16:38
  • 89 OpenOcean $0.908482
    ₩0.00
    $119
    ₩0
    0.00 TWT/USDT 2023-07-27 18:50:01
  • 90 OpenOcean $0.907807
    ₩0.00
    $211
    ₩0
    0.00 TWT/ETH 2023-07-30 18:16:07
  • 91 TokoCrypto $0.906300
    ₩0.00
    $342
    ₩0
    0.00 TWT/USDT 2023-07-04 20:58:02
  • 92 P2B $0.862412
    ₩0.00
    $6,372
    ₩0
    0.00 TWT/BUSD 2023-07-06 14:17:50
  • 93 FameEX $0.858196
    ₩0.00
    $151,686
    ₩0
    0.00 TWT/USDT 2023-07-14 23:03:47
  • 94 P2B $0.856809
    ₩0.00
    $50,257
    ₩0
    0.00 TWT/USDT 2023-07-14 23:01:42
  • 95 Pancakeswap V3 (BSC) $0.854374
    ₩0.00
    $35,794
    ₩0
    0.00 0X4B0F1812… 2023-07-23 20:15:29
  • 96 Uniswap V3 (BSC) $0.852191
    ₩0.00
    $80,438
    ₩0
    0.00 0X4B0F1812… 2023-07-14 02:56:47
  • 97 Bitrue $0.848536
    ₩0.00
    $4,578,653
    ₩0
    0.00 TWT/USDT 2023-07-15 22:25:14
  • 98 LocalTrade $0.848388
    ₩0.00
    $14,192
    ₩0
    0.00 TWT/BUSD 2023-07-08 00:18:28
  • 99 BitMart $0.846633
    ₩0.00
    $44,680
    ₩0
    0.00 TWT/USDT 2023-07-15 22:22:45
  • 100 Bilaxy $0.843198
    ₩0.00
    $9,553
    ₩0
    0.00 TWT/USDT 2023-07-09 22:21:40
  • 101 Biconomy $0.842979
    ₩0.00
    $2,298
    ₩0
    0.00 TWT/USDT 2023-07-09 22:58:27
  • 102 MEXC $0.832985
    ₩0.00
    $25,742
    ₩0
    0.00 TWT/USDT 2023-07-12 21:13:34
  • 103 Toobit $0.832438
    ₩0.00
    $172,731
    ₩0
    0.00 TWT/USDT 2023-07-17 22:01:47
  • 104 MEXC $0.831902
    ₩0.00
    $7,646
    ₩0
    0.00 TWT/ETH 2023-07-12 21:31:53
  • 105 OpenOcean $0.815029
    ₩0.00
    $164
    ₩0
    0.00 TWT/SFP 2021-12-05 06:29:08
  • 106 Hoo.com $0.812438
    ₩0.00
    $104,979
    ₩0
    0.00 TWT/USDT 2022-07-12 05:03:51
  • 107 Nominex $0.758678
    ₩0.00
    $125
    ₩0
    0.00 TWT/BUSD 2023-06-14 18:39:28
  • 108 Nominex $0.758223
    ₩0.00
    $161
    ₩0
    0.00 TWT/BTC 2023-06-14 17:35:08
  • 109 OpenOcean $0.747311
    ₩0.00
    $133
    ₩0
    0.00 TWT/BRY 2021-12-16 07:49:38
  • 110 ApeSwap $0.676910
    ₩0.00
    $32,890
    ₩0
    0.00 0X4B0F1812… 2022-06-30 17:45:39
  • 111 HitBTC $0.643953
    ₩0.00
    $23
    ₩0
    0.00 TWT/BTC 2023-01-29 18:27:28
  • 112 ApeSwap $0.586962
    ₩0.00
    $0
    ₩0
    0.00 0X4B0F1812… 2022-01-20 06:44:55
  • 113 Bakeryswap $0.550877
    ₩0.00
    $0
    ₩0
    0.00 0X4B0F1812… 2021-06-07 21:44:39
  • 114 PancakeSwap (v1) $0.542603
    ₩0.00
    $12,965
    ₩0
    0.00 0X4B0F1812… 2021-06-17 00:26:38
  • 115 OpenOcean $0.535242
    ₩0.00
    $845
    ₩0
    0.00 TWT/FTM 2022-01-23 11:51:59
  • 116 OpenOcean $0.501676
    ₩0.00
    $151
    ₩0
    0.00 TWT/ALICE 2022-01-24 23:49:00
  • 117 PancakeSwap (v1) $0.476872
    ₩0.00
    $325,778
    ₩0
    0.00 0X4B0F1812… 2021-06-16 10:08:26
  • 118 Atomars $0.418110
    ₩0.00
    $0
    ₩0
    0.00 TWT/BTC 2022-01-29 17:53:18
  • 119 Atomars $0.395089
    ₩0.00
    $0
    ₩0
    0.00 TWT/BUSD 2022-01-29 17:53:18
  • 120 Anyswap $0.391019
    ₩0.00
    $7
    ₩0
    0.00 TWT/BNB 2021-08-04 07:10:38
  • 121 1inch Liquidity Protocol (BSC) $0.376635
    ₩0.00
    $4
    ₩0
    0.00 0X4B0F1812… 2021-06-17 21:05:45
  • 122 Julswap $0.351378
    ₩0.00
    $0
    ₩0
    0.00 0X4B0F1812… 2021-07-07 20:28:45
  • 123 Julswap $0.348965
    ₩0.00
    $62
    ₩0
    0.00 0X4B0F1812… 2021-07-07 19:37:39
  • 124 Julswap $0.345182
    ₩0.00
    $0
    ₩0
    0.00 0X4B0F1812… 2021-07-07 20:28:42
  • 125 BepSwap $0.328522
    ₩0.00
    $1,144
    ₩0
    0.00 BNB.TWT-8C… 2021-07-15 19:18:58
  • 126 PantherSwap $0.255875
    ₩0.00
    $143
    ₩0
    0.00 TWT/WBNB 2021-06-23 04:21:35
  • 127 MXC $0.141019
    ₩0.00
    $953,036
    ₩0
    0.00 TWT/BTC 2020-10-13 00:49:11
  • 128 Hoo.com $0.135885
    ₩0.00
    $54,455
    ₩0
    0.00 TWT/BTC 2021-01-21 18:47:45
  • 129 BiKi $0.099839
    ₩0.00
    $98,064
    ₩0
    0.00 TWT/USDT 2020-11-16 21:31:43
  • 130 PancakeSwap (v2) $0.003512
    ₩0.00
    $0
    ₩0
    0.00 0X4B0F1812… 2021-07-27 15:00:23
  • 131 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 TWT/USDT 2022-04-26 18:34:48
  • 132 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 TWT/IDR 2022-04-26 18:34:48