트러스트웰렛 [TWT] (Trust Wallet) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1596조(원)
  • 전체거래량(24h)
  • 314조(원)
  • 점유율
  • [BTC] 44.7% [ETH] 17.8% [USDT] 6.3%[BNB] 4.4% [USDC] 2.9%

트러스트웰렛 [TWT] (Trust Wallet) 시세 모든 거래소 가격

가격 (▼ -4.94%)
1.64 USD
2,139 KRW
시가총액 (71위)
683,428,668 USD
8914억5096만 KRW
유통량
416,649,900 twt
총발행량
1,000,000,000 twt
관련사이트 공식사이트 t.me
블록조회 explorer.binance.org
커뮤니티
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 OpenOcean $2.44
    ₩3,183
     $801
    ₩1,045,161     0.00 TWT/MATIC 2022-12-04 23:22:14
  • 2 OpenOcean $2.25
    ₩2,935
     $112
    ₩146,560     0.00 TWT/ETH 2022-11-15 22:35:04
  • 3 P2B $2.25
    ₩2,935
     $1,948,072
    ₩25억4102만     0.00 TWT/BUSD 2022-11-22 23:55:52
  • 4 MEXC Global $2.24
    ₩2,922
     $100,606
    ₩1억3122만     0.00 TWT/ETH 2022-11-22 23:53:09
  • 5 P2B $2.22
    ₩2,896
     $3,281,156
    ₩42억7987만     0.00 TWT/USDT 2022-11-22 23:23:58
  • 6 MEXC Global $2.13
    ₩2,778
     $355,031
    ₩4억6309만     0.00 TWT/USDT 2022-12-16 00:07:43
  • 7 CoinTiger $2.07
    ₩2,700
     $28,919
    ₩3772만     0.00 TWT/USDT 2022-11-30 20:16:16
  • 8 THORWallet DEX $2.07
    ₩2,700
     $704,424
    ₩9억1883만     0.00 TWT/RUNE 2022-11-30 17:46:38
  • 9 Biswap $2.03
    ₩2,648
     $120
    ₩156,578     0.00 0X4B0F1812… 2022-11-29 21:10:54
  • 10 Biswap $2.01
    ₩2,622
     $455,968
    ₩5억9475만     0.00 0X4B0F1812… 2022-11-29 22:47:54
  • 11 Biconomy $2.00
    ₩2,609
     $736,791
    ₩9억6105만     0.00 TWT/USDT 2022-11-29 10:52:56
  • 12 Atomars $1.98
    ₩2,583
     $0
    ₩0     0.00 TWT/USDT 2022-01-29 17:53:20
  • 13 OpenOcean $1.85
    ₩2,413
     $122
    ₩158,521     0.00 TWT/DOGE 2022-12-17 00:04:03
  • 14 HitBTC $1.78
    ₩2,322
     $59
    ₩76,554     0.00 TWT/USDT 2023-01-30 08:19:06
  • 15 KuCoin $1.77
    ₩2,309
     $28,613
    ₩3732만     0.00 TWT/BTC 2023-01-29 22:09:19
  • 16 HitBTC $1.76
    ₩2,296
     $21
    ₩27,822     0.00 TWT/USDC 2023-01-28 19:42:32
  • 17 KuCoin $1.76
    ₩2,296
     $986,198
    ₩12억8637만     0.00 TWT/USDT 2023-01-29 22:09:19
  • 18 OpenOcean $1.74
    ₩2,270
     $1,077
    ₩1,404,218     0.00 TWT/1INCH 2022-12-17 17:06:13
  • 19 CoinDCX $1.74
    ₩2,270
     $1961만
    ₩255억8692만     0.00 TWT/USDT 2023-01-29 15:25:39
  • 20 Nomiswap $1.74
    ₩2,270
     $757
    ₩987,899     0.00 0X4B0F1812… 2023-01-30 10:03:32
  • 21 Pionex $1.73
    ₩2,257
     $7,248
    ₩9,454,488     0.00 TWT/BUSD 2023-01-29 15:27:48
  • 22 CoinDCX $1.73
    ₩2,257
     $709,427
    ₩9억2536만     0.00 TWT/BTC 2023-01-29 15:25:38
  • 23 LocalTrade $1.71
    ₩2,230
     $151,096
    ₩1억9708만     0.00 TWT/USDT 2023-01-30 15:24:04
  • 24 LocalTrade $1.71
    ₩2,230
     $72,875
    ₩9505만     0.00 TWT/BUSD 2023-01-30 15:24:04
  • 25 LocalTrade $1.71
    ₩2,230
     $15,382
    ₩2006만     0.00 TWT/BTC 2023-01-30 15:24:04
  • 26 ApeSwap $1.69
    ₩2,204
     $102,051
    ₩1억3311만     0.00 0X4B0F1812… 2022-12-19 12:26:54
  • 27 Gate.io $1.68
    ₩2,191
     $169,992
    ₩2억2173만     0.00 TWT/USDT 2022-12-19 19:23:41
  • 28 OpenOcean $1.66
    ₩2,165
     $635
    ₩828,777     0.00 TWT/CAKE 2022-12-18 03:06:47
  • 29 OpenOcean $1.66
    ₩2,165
     $777
    ₩1,014,104     0.00 TWT/BNB 2022-12-18 06:30:39
  • 30 Bitrue $1.64
    ₩2,139
     $1835만
    ₩239억4086만     0.00 TWT/USDT 2023-01-31 10:05:53
  • 31 Bitrue $1.64
    ₩2,139
     $1,939,326
    ₩25억2961만     0.00 TWT/BUSD 2023-01-31 10:05:54
  • 32 Julswap $1.63
    ₩2,126
     $2,773
    ₩3,616,734     0.00 0X4B0F1812… 2023-01-31 05:41:45
  • 33 LATOKEN $1.63
    ₩2,126
     $70
    ₩91,907     0.00 TWT/USDT 2023-01-15 20:28:12
  • 34 CoinDCX $1.62
    ₩2,113
     $15
    ₩18,992     0.00 TWT/INR 2023-01-22 15:55:46
  • 35 DigiFinex $1.62
    ₩2,113
     $1,256,688
    ₩16억3919만     0.00 TWT/USDT 2022-12-19 07:04:47
  • 36 CEX.IO $1.61
    ₩2,100
     $3,299
    ₩4,303,581     0.00 TWT/USD 2023-01-28 05:32:54
  • 37 BingX $1.59
    ₩2,074
     $1,423,365
    ₩18억5660만     0.00 TWT/USDT 2022-12-17 10:37:35
  • 38 OpenOcean $1.59
    ₩2,074
     $1,272
    ₩1,659,811     0.00 TWT/USDC 2022-12-20 16:39:58
  • 39 Hotbit $1.58
    ₩2,061
     $84,289
    ₩1억0994만     0.00 TWT/USDT 2022-12-17 10:49:50
  • 40 Cryptology $1.58
    ₩2,061
     $292,162
    ₩3억8109만     0.00 TWT/USDT 2022-12-20 06:04:45
  • 41 Bitget $1.58
    ₩2,061
     $190,154
    ₩2억4803만     0.00 TWT/USDT 2022-12-17 10:31:17
  • 42 Purcow $1.56
    ₩2,035
     $48,726
    ₩6355만     0.00 TWT/CCXX 2023-01-18 00:37:59
  • 43 Bybit $1.55
    ₩2,022
     $129,972
    ₩1억6953만     0.00 TWT/USDT 2023-01-18 04:59:42
  • 44 Gate.io $1.55
    ₩2,022
     $15,980
    ₩2084만     0.00 TWT/ETH 2022-12-18 05:04:48
  • 45 LATOKEN $1.54
    ₩2,009
     $30,242
    ₩3944만     0.00 TWT/BTC 2023-01-15 20:28:16
  • 46 BitMart $1.54
    ₩2,009
     $33,607
    ₩4383만     0.00 TWT/USDT 2023-01-16 23:04:53
  • 47 Binance $1.53
    ₩1,996
     $1,430,728
    ₩18억6621만     0.00 TWT/TRY 2023-01-22 10:47:20
  • 48 PancakeSwap (v2) $1.53
    ₩1,996
     $278,080
    ₩3억6272만     0.00 0X4B0F1812… 2023-01-18 22:30:05
  • 49 Phemex $1.53
    ₩1,996
     $55,126
    ₩7190만     0.00 TWT/USDT 2023-01-18 22:28:47
  • 50 Deepcoin $1.52
    ₩1,983
     $2,323,771
    ₩30억3108만     0.00 TWT/USDT 2023-01-26 12:03:51
  • 51 Binance $1.52
    ₩1,983
     $8,058,932
    ₩105억1191만     0.00 TWT/USDT 2023-01-22 22:45:01
  • 52 Binance $1.52
    ₩1,983
     $219,290
    ₩2억8603만     0.00 TWT/BTC 2023-01-22 22:46:51
  • 53 Binance $1.52
    ₩1,983
     $2,851,132
    ₩37억1896만     0.00 TWT/BUSD 2023-01-22 22:49:08
  • 54 BitBNS $1.48
    ₩1,930
     $73,564
    ₩9595만     0.00 TWT/INR 2022-11-11 15:46:43
  • 55 THORSwap $1.41
    ₩1,839
     $82,674
    ₩1억0783만     0.00 TWT/RUNE 2023-01-08 15:28:01
  • 56 OpenOcean $1.37
    ₩1,787
     $416
    ₩542,609     0.00 TWT/OOE 2023-01-06 17:02:45
  • 57 OpenOcean $1.36
    ₩1,774
     $431
    ₩562,658     0.00 TWT/USDT 2022-12-31 12:48:53
  • 58 OpenOcean $1.36
    ₩1,774
     $119
    ₩155,795     0.00 TWT/BUSD 2023-01-07 18:35:27
  • 59 OpenOcean $1.35
    ₩1,761
     $231
    ₩300,921     0.00 TWT/DAI 2021-11-12 08:02:35
  • 60 Energiswap $1.34
    ₩1,748
     $757
    ₩988,029     0.00 0XFAA02B26… 2023-01-15 19:04:46
  • 61 OpenOcean $1.34
    ₩1,748
     $118
    ₩154,139     0.00 TWT/DAR 2023-01-07 18:34:18
  • 62 BKEX $1.33
    ₩1,735
     $792,344
    ₩10억3351만     0.00 TWT/USDT 2022-12-31 03:00:56
  • 63 PancakeSwap (v2) $1.24
    ₩1,617
     $0
    ₩0     0.00 0X4B0F1812… 2021-09-18 21:52:36
  • 64 OpenOcean $1.23
    ₩1,604
     $32
    ₩41,714     0.00 TWT/ANY 2022-03-26 04:09:30
  • 65 Hoo.com $1.20
    ₩1,565
     $577,278
    ₩7억5299만     0.00 TWT1/USDT 2022-03-25 18:46:19
  • 66 Nominex $1.19
    ₩1,552
     $4,848
    ₩6,324,262     0.00 TWT/USDT 2022-11-08 06:12:17
  • 67 PancakeSwap (v2) $1.19
    ₩1,552
     $0
    ₩177     0.00 0X4B0F1812… 2021-09-19 08:41:32
  • 68 Nominex $1.19
    ₩1,552
     $723
    ₩943,184     0.00 TWT/BUSD 2022-11-08 06:15:21
  • 69 Bilaxy $1.19
    ₩1,552
     $11,959
    ₩1559만     0.00 TWT/USDT 2022-11-08 06:17:28
  • 70 PancakeSwap (v2) $1.19
    ₩1,552
     $2
    ₩2,191     0.00 0X4B0F1812… 2021-09-19 16:50:00
  • 71 TokoCrypto $1.19
    ₩1,552
     $72
    ₩94,241     0.00 TWT/BUSD 2022-11-08 05:53:09
  • 72 TokoCrypto $1.19
    ₩1,552
     $625
    ₩815,433     0.00 TWT/USDT 2022-11-08 05:44:19
  • 73 Nominex $1.19
    ₩1,552
     $797
    ₩1,039,578     0.00 TWT/BTC 2022-11-08 06:12:17
  • 74 PancakeSwap (v2) $1.19
    ₩1,552
     $339,307
    ₩4억4258만     0.00 0X4B0F1812… 2021-09-19 19:33:45
  • 75 TokoCrypto $1.19
    ₩1,552
     $4
    ₩4,631     0.00 TWT/BTC 2022-11-03 13:47:02
  • 76 XT.COM $1.17
    ₩1,526
     $1,032,912
    ₩13억4731만     0.00 TWT/USDT 2022-11-03 09:25:02
  • 77 OpenOcean $1.16
    ₩1,513
     $2
    ₩3,091     0.00 TWT/SHIB 2022-04-27 02:08:05
  • 78 OpenOcean $1.16
    ₩1,513
     $4,095
    ₩5,341,699     0.00 TWT/ADA 2021-11-26 11:18:18
  • 79 PancakeSwap (v2) $1.15
    ₩1,500
     $89
    ₩115,712     0.00 0X4B0F1812… 2021-12-02 22:31:20
  • 80 PancakeSwap (v2) $1.13
    ₩1,474
     $11
    ₩14,753     0.00 0X4B0F1812… 2021-09-11 22:30:02
  • 81 Julswap $1.08
    ₩1,409
     $0
    ₩0     0.00 0X4B0F1812… 2021-10-19 06:48:28
  • 82 OpenOcean $1.06
    ₩1,383
     $1,059
    ₩1,381,000     0.00 TWT/BAT 2021-11-01 10:43:28
  • 83 vSwap BSC $1.06
    ₩1,377
     $0
    ₩0     0.00 0X4B0F1812… 2022-04-26 18:37:31
  • 84 OpenOcean $1.02
    ₩1,324
     $2,934
    ₩3,826,935     0.00 TWT/NFTB 2022-04-11 08:32:00
  • 85 PancakeSwap (v2) $1.01
    ₩1,323
     $1,419,261
    ₩18억5125만     0.00 0X4B0F1812… 2022-03-24 18:45:24
  • 86 PancakeSwap (v2) $1.01
    ₩1,319
     $1,821,381
    ₩23억7577만     0.00 0X4B0F1812… 2022-03-24 12:04:36
  • 87 Hoo.com $1.01
    ₩1,311
     $514,796
    ₩6억7148만     0.00 TWT/ETH 2022-03-24 13:08:42
  • 88 PancakeSwap (v2) $0.963380
    ₩1,257
     $33
    ₩42,562     0.00 0X4B0F1812… 2021-09-25 02:53:44
  • 89 Binance DEX $0.955068
    ₩1,246
     $31,799
    ₩4147만     0.00 TWT-8C2/BN… 2022-09-02 00:09:36
  • 90 OpenOcean $0.945399
    ₩1,233
     $2,812
    ₩3,667,983     0.00 TWT/XRP 2022-09-26 18:34:53
  • 91 Julswap $0.937925
    ₩1,223
     $0
    ₩0     0.00 0X4B0F1812… 2021-09-20 14:31:35
  • 92 OpenOcean $0.815029
    ₩1,063
     $164
    ₩214,258     0.00 TWT/SFP 2021-12-05 06:29:08
  • 93 Hoo.com $0.812438
    ₩1,060
     $104,979
    ₩1억3693만     0.00 TWT/USDT 2022-07-12 05:03:51
  • 94 OpenOcean $0.747311
    ₩975
     $133
    ₩173,509     0.00 TWT/BRY 2021-12-16 07:49:38
  • 95 ApeSwap $0.676910
    ₩883
     $32,890
    ₩4290만     0.00 0X4B0F1812… 2022-06-30 17:45:39
  • 96 HitBTC $0.643953
    ₩840
     $23
    ₩29,570     0.00 TWT/BTC 2023-01-29 18:27:28
  • 97 ApeSwap $0.586962
    ₩766
     $0
    ₩0     0.00 0X4B0F1812… 2022-01-20 06:44:55
  • 98 Bakeryswap $0.550877
    ₩719
     $0
    ₩22     0.00 0X4B0F1812… 2021-06-07 21:44:39
  • 99 PancakeSwap (v1) $0.542603
    ₩708
     $12,965
    ₩1691만     0.00 0X4B0F1812… 2021-06-17 00:26:38
  • 100 OpenOcean $0.535242
    ₩698
     $845
    ₩1,102,410     0.00 TWT/FTM 2022-01-23 11:51:59
  • 101 OpenOcean $0.501676
    ₩654
     $151
    ₩196,544     0.00 TWT/ALICE 2022-01-24 23:49:00
  • 102 PancakeSwap (v1) $0.476872
    ₩622
     $325,778
    ₩4억2493만     0.00 0X4B0F1812… 2021-06-16 10:08:26
  • 103 Atomars $0.418110
    ₩545
     $0
    ₩0     0.00 TWT/BTC 2022-01-29 17:53:18
  • 104 Atomars $0.395089
    ₩515
     $0
    ₩0     0.00 TWT/BUSD 2022-01-29 17:53:18
  • 105 Anyswap $0.391019
    ₩510
     $7
    ₩9,183     0.00 TWT/BNB 2021-08-04 07:10:38
  • 106 1inch Liquidity Protocol (BSC) $0.376635
    ₩491
     $4
    ₩4,918     0.00 0X4B0F1812… 2021-06-17 21:05:45
  • 107 Julswap $0.351378
    ₩458
     $0
    ₩0     0.00 0X4B0F1812… 2021-07-07 20:28:45
  • 108 Julswap $0.348965
    ₩455
     $62
    ₩81,002     0.00 0X4B0F1812… 2021-07-07 19:37:39
  • 109 Julswap $0.345182
    ₩450
     $0
    ₩0     0.00 0X4B0F1812… 2021-07-07 20:28:42
  • 110 BepSwap $0.328522
    ₩429
     $1,144
    ₩1,492,133     0.00 BNB.TWT-8C… 2021-07-15 19:18:58
  • 111 PantherSwap $0.255875
    ₩334
     $143
    ₩186,070     0.00 TWT/WBNB 2021-06-23 04:21:35
  • 112 MXC $0.141019
    ₩184
     $953,036
    ₩12억4312만     0.00 TWT/BTC 2020-10-13 00:49:11
  • 113 Hoo.com $0.135885
    ₩177
     $54,455
    ₩7103만     0.00 TWT/BTC 2021-01-21 18:47:45
  • 114 BiKi $0.099839
    ₩130
     $98,064
    ₩1억2791만     0.00 TWT/USDT 2020-11-16 21:31:43
  • 115 PancakeSwap (v2) $0.003512
    ₩4.58
     $0
    ₩46     0.00 0X4B0F1812… 2021-07-27 15:00:23
  • 116 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 TWT/USDT 2022-04-26 18:34:48
  • 117 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 TWT/IDR 2022-04-26 18:34:48