토르체인 [RUNE] (THORChain) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2091조(원)
  • 전체거래량(24h)
  • 121조(원)
  • 점유율
  • [BTC] 40.1% [ETH] 16.5% [USDT] 4.5%[BNB] 3.7% [USDC] 2.9%

토르체인 [RUNE] (THORChain) 시세 모든 거래소 가격

가격 (▼ -1.49%)
3.90 USD
4,701 KRW
시가총액 (85위)
1,171,701,005 USD
1조4124억0935만 KRW
유통량
300,750,085 rune
총발행량
500,000,000 rune
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $3.88
    ₩4,677
    $1237만
    ₩149억1363만
    34.53% RUNE/USDT 2022-01-28 17:23:13
  • 2 HitBTC $3.90
    ₩4,701
    $7,086,864
    ₩85억4275만
    19.78% RUNE/USDT 2022-01-28 17:28:36
  • 3 Binance $3.89
    ₩4,689
    $3,610,499
    ₩43억5222만
    10.08% RUNE/BUSD 2022-01-28 17:21:01
  • 4 BKEX $3.91
    ₩4,713
    $2,402,910
    ₩28억9655만
    6.71% RUNE/USDT 2022-01-28 17:18:30
  • 5 KuCoin $3.91
    ₩4,713
    $1,836,596
    ₩22억1389만
    5.13% RUNE/USDT 2022-01-28 17:18:47
  • 6 Binance $3.90
    ₩4,701
    $1,658,976
    ₩19억9978만
    4.63% RUNE/BTC 2022-01-28 17:18:12
  • 7 FTX $3.89
    ₩4,689
    $1,468,754
    ₩17억7048만
    4.10% RUNE/USD 2022-01-28 17:21:36
  • 8 HitBTC $3.90
    ₩4,701
    $922,210
    ₩11억1166만
    2.57% RUNE/BTC 2022-01-28 17:28:26
  • 9 Binance $3.91
    ₩4,713
    $878,745
    ₩10억5926만
    2.45% RUNE/BNB 2022-01-28 17:18:40
  • 10 BitGlobal $3.90
    ₩4,701
    $729,596
    ₩8억7948만
    2.04% RUNE/USDT 2022-01-28 17:44:34
  • 11 MEXC Global $3.92
    ₩4,725
    $427,179
    ₩5억1493만
    1.19% RUNE/USDT 2022-01-28 17:13:22
  • 12 FTX $3.89
    ₩4,689
    $326,057
    ₩3억9304만
    0.91% RUNE/USDT 2022-01-28 17:21:27
  • 13 AscendEX (BitMax) $3.91
    ₩4,713
    $305,574
    ₩3억6834만
    0.85% RUNE/USDT 2022-01-28 17:21:50
  • 14 Hoo.com $3.94
    ₩4,749
    $239,173
    ₩2억8830만
    0.67% RUNE/USDT 2022-01-28 17:17:27
  • 15 CoinTiger $3.90
    ₩4,701
    $233,635
    ₩2억8163만
    0.65% RUNE/USDT 2022-01-28 17:19:14
  • 16 ProBit Global $3.90
    ₩4,701
    $176,195
    ₩2억1239만
    0.49% RUNE/USDT 2022-01-28 17:28:45
  • 17 Gate.io $3.89
    ₩4,689
    $166,966
    ₩2억0126만
    0.47% RUNE/USDT 2022-01-28 17:25:05
  • 18 BitBNS $4.27
    ₩5,147
    $130,187
    ₩1억5693만
    0.36% RUNE/INR 2022-01-28 16:12:16
  • 19 WazirX $4.21
    ₩5,075
    $122,972
    ₩1억4823만
    0.34% RUNE/INR 2022-01-28 17:19:01
  • 20 Crypto.com Exchange $3.87
    ₩4,665
    $113,505
    ₩1억3682만
    0.32% RUNE/USDT 2022-01-28 17:22:06
  • 21 Binance $3.88
    ₩4,677
    $110,568
    ₩1억3328만
    0.31% RUNE/EUR 2022-01-28 17:21:30
  • 22 ProBit Global $3.91
    ₩4,713
    $93,839
    ₩1억1311만
    0.26% RUNE/BTC 2022-01-28 17:28:42
  • 23 Zipmex $3.95
    ₩4,761
    $92,098
    ₩1억1101만
    0.26% RUNE/THB 2022-01-28 17:34:44
  • 24 Binance DEX $4.03
    ₩4,858
    $70,782
    ₩8532만
    0.20% RUNE-B1A/B… 2022-01-28 16:15:41
  • 25 KuCoin $3.92
    ₩4,725
    $64,525
    ₩7778만
    0.18% RUNE/BTC 2022-01-28 17:19:00
  • 26 Binance $3.93
    ₩4,737
    $50,765
    ₩6119만
    0.14% RUNE/GBP 2022-01-28 17:07:35
  • 27 Gate.io $3.89
    ₩4,689
    $39,784
    ₩4795만
    0.11% RUNE/ETH 2022-01-28 17:26:02
  • 28 Hotbit $3.82
    ₩4,605
    $29,863
    ₩3599만
    0.08% RUNE/BTC 2022-01-28 17:21:41
  • 29 Nominex $3.88
    ₩4,677
    $15,927
    ₩1919만
    0.04% RUNE/USDT 2022-01-28 17:22:58
  • 30 Bilaxy $4.01
    ₩4,834
    $15,424
    ₩1859만
    0.04% RUNE/USDT 2022-01-28 16:20:50
  • 31 Gate.io $3.88
    ₩4,677
    $7,711
    ₩9,295,495
    0.02% RUNE/USD 2022-01-28 17:24:42
  • 32 Hotbit $3.92
    ₩4,725
    $6,314
    ₩7,611,032
    0.02% RUNE/USDT 2022-01-28 17:21:40
  • 33 Tokenize $3.84
    ₩4,629
    $4,222
    ₩5,089,587
    0.01% RUNE/SGD 2022-01-28 17:20:20
  • 34 WazirX $4.01
    ₩4,834
    $2,886
    ₩3,478,717
    0.01% RUNE/USDT 2022-01-28 16:17:00
  • 35 WazirX $3.90
    ₩4,701
    $2,671
    ₩3,219,548
    0.01% RUNE/WRX 2022-01-28 17:03:02
  • 36 Tokenize $3.86
    ₩4,653
    $1,931
    ₩2,327,092
    0.01% RUNE/USD 2022-01-28 17:32:27
  • 37 Nominex $3.94
    ₩4,749
    $1,743
    ₩2,101,519
    0.00% RUNE/BNB 2022-01-28 17:03:24
  • 38 Binance DEX $3.99
    ₩4,810
    $1,704
    ₩2,054,567
    0.00% RUNE-B1A/B… 2022-01-28 14:56:55
  • 39 Nominex $3.90
    ₩4,701
    $1,056
    ₩1,272,566
    0.00% RUNE/BTC 2022-01-28 17:23:00
  • 40 Zipmex $3.92
    ₩4,725
    $778
    ₩938,178
    0.00% RUNE/IDR 2022-01-28 17:34:47
  • 41 Zipmex $3.89
    ₩4,689
    $761
    ₩917,179
    0.00% RUNE/USDT 2022-01-28 17:34:43
  • 42 Sifchain $3.77
    ₩4,544
    $497
    ₩599,535
    0.00% RUNE/ROWAN 2022-01-28 15:38:36
  • 43 Nominex $3.92
    ₩4,725
    $349
    ₩420,878
    0.00% RUNE/BUSD 2022-01-28 17:03:27
오래동안 업데이트가 안된 마켓 목록
  • 44 Eterbase $339.67
    ₩409,450
    $2
    ₩1,917
    0.00 RUNE-B1A/E… 2020-06-10 02:31:08
  • 45 Binance $12.71
    ₩15,321
    $147,519
    ₩1억7782만
    0.00 RUNE/AUD 2021-11-12 17:48:08
  • 46 Atomars $10.82
    ₩13,043
    $1,375
    ₩1,657,148
    0.00 RUNE/USDT 2021-06-08 16:10:34
  • 47 VCC Exchange $10.00
    ₩12,054
    $703,352
    ₩8억4784만
    0.00 RUNE/BTC 2021-11-19 16:34:30
  • 48 Atomars $9.85
    ₩11,874
    $315
    ₩380,086
    0.00 RUNE/BTC 2021-06-08 16:10:34
  • 49 ProBit $9.29
    ₩11,198
    $219,691
    ₩2억6482만
    0.00 RUNE/KRW 2021-06-17 04:14:30
  • 50 VCC Exchange $8.32
    ₩10,029
    $1,506,107
    ₩18억1551만
    0.00 RUNE/USDT 2021-10-05 00:09:40
  • 51 Probit (Korea) $8.02
    ₩9,668
    $174,900
    ₩2억1083만
    0.00 RUNE/KRW 2021-09-23 10:06:57
  • 52 Tokenlon $7.02
    ₩8,462
    $4,606
    ₩5,552,004
    0.00 RUNE/ETH 2021-10-12 15:10:08
  • 53 BiKi $6.09
    ₩7,341
    $92,247
    ₩1억1119만
    0.00 RUNE/USDT 2021-07-09 19:02:45
  • 54 CoinTiger $5.94
    ₩7,160
    $18,026
    ₩2172만
    0.00 RUNE/BTC 2021-03-13 14:02:32
  • 55 Probit (Korea) $5.78
    ₩6,967
    $1
    ₩1,326
    0.00 RUNE/USDT 2022-01-20 23:42:46
  • 56 HitBTC $5.48
    ₩6,606
    $5,531
    ₩6,666,815
    0.00 RUNE/USD 2021-06-24 05:24:37
  • 57 Poloniex $3.79
    ₩4,569
    $56
    ₩67,541
    0.00 RUNE/USDT 2021-07-25 03:58:51
  • 58 ProBit $0.933489
    ₩1,125
    $136,225
    ₩1억6421만
    0.00 RUNE/ETH 2020-08-26 16:56:53
  • 59 Eterbase $0.926688
    ₩1,117
    $495
    ₩597,016
    0.00 RUNE-B1A/E… 2020-08-28 19:50:03
  • 60 Eterbase $0.886766
    ₩1,069
    $14,201
    ₩1711만
    0.00 RUNE-B1A/B… 2020-08-28 19:06:43
  • 61 Eterbase $0.883254
    ₩1,065
    $36,994
    ₩4459만
    0.00 RUNE-B1A/B… 2020-08-28 19:02:34
  • 62 MXC $0.832239
    ₩1,003
    $294,367
    ₩3억5484만
    0.00 RUNE/ETH 2020-09-04 00:11:49
  • 63 Eterbase $0.746159
    ₩899
    $24,618
    ₩2967만
    0.00 RUNE-B1A/U… 2020-09-08 13:51:58
  • 64 Virgox $0.449957
    ₩542
    $850
    ₩1,024,041
    0.00 RUNE/ETH 2020-10-27 01:28:41
  • 65 Bilaxy $0.415361
    ₩501
    $11
    ₩13,416
    0.00 RUNE/BNB 2020-02-24 10:00:52
  • 66 Eterbase $0.100466
    ₩121
    $0
    ₩0
    0.00 RUNE-B1A/X… 2020-01-12 20:59:44
  • 67 ZKSwap (v2) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RUNE/USDT 2021-09-30 18:49:01