토르체인 [RUNE] (THORChain) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2333조(원)
  • 전체거래량(24h)
  • 149조(원)
  • 점유율
  • [BTC] 40.5% [ETH] 17.3% [ADA] 3.9%[USDT] 3.5% [BNB] 2.7%

토르체인 [RUNE] (THORChain) 시세 모든 거래소 가격

가격 (▼ -1.72%)
7.61 USD
8,982 KRW
시가총액 (66위)
2,003,578,591 USD
2조3647억4443만 KRW
유통량
262,741,793 rune
총발행량
500,000,000 rune
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $7.61
    ₩8,982
    $3276만
    ₩386억7603만
    48.90% RUNE/USDT 2021-09-26 00:17:24
  • 2 FTX $7.79
    ₩9,194
    $1064만
    ₩125억5984만
    15.88% RUNE/USD 2021-09-25 22:38:41
  • 3 Binance $7.67
    ₩9,053
    $8,332,147
    ₩98억3410만
    12.43% RUNE/BUSD 2021-09-26 00:20:33
  • 4 Binance $7.58
    ₩8,946
    $3,400,492
    ₩40억1346만
    5.07% RUNE/BTC 2021-09-26 00:11:04
  • 5 VCC Exchange $7.48
    ₩8,828
    $1,925,344
    ₩22억7240만
    2.87% RUNE/USDT 2021-09-25 17:47:19
  • 6 CoinTiger $7.74
    ₩9,135
    $1,492,128
    ₩17억6109만
    2.23% RUNE/USDT 2021-09-25 22:35:57
  • 7 Binance $7.58
    ₩8,946
    $1,063,002
    ₩12억5461만
    1.59% RUNE/BNB 2021-09-26 00:08:02
  • 8 Bithumb Global $7.77
    ₩9,171
    $1,055,612
    ₩12억4589만
    1.58% RUNE/USDT 2021-09-25 22:30:53
  • 9 FTX $7.75
    ₩9,147
    $963,750
    ₩11억3747만
    1.44% RUNE/USDT 2021-09-25 22:31:50
  • 10 VCC Exchange $7.56
    ₩8,923
    $763,837
    ₩9억0152만
    1.14% RUNE/BTC 2021-09-25 17:47:28
  • 11 WazirX $8.27
    ₩9,761
    $663,128
    ₩7억8266만
    0.99% RUNE/INR 2021-09-25 22:33:59
  • 12 Binance $7.63
    ₩9,005
    $639,881
    ₩7억5522만
    0.95% RUNE/EUR 2021-09-26 00:08:52
  • 13 Gate.io $7.78
    ₩9,182
    $615,151
    ₩7억2603만
    0.92% RUNE/USDT 2021-09-25 22:38:43
  • 14 Hoo.com $7.78
    ₩9,182
    $352,606
    ₩4억1616만
    0.53% RUNE/USDT 2021-09-25 22:35:58
  • 15 Binance $7.60
    ₩8,970
    $246,491
    ₩2억9092만
    0.37% RUNE/AUD 2021-09-26 00:12:40
  • 16 AscendEX (BitMax) $7.75
    ₩9,147
    $236,574
    ₩2억7921만
    0.35% RUNE/USDT 2021-09-25 22:32:44
  • 17 MEXC Global $7.79
    ₩9,194
    $235,936
    ₩2억7846만
    0.35% RUNE/USDT 2021-09-25 22:40:47
  • 18 Probit (Korea) $7.12
    ₩8,403
    $217,837
    ₩2억5710만
    0.33% RUNE/USDT 2021-09-22 17:57:29
  • 19 Probit (Korea) $7.43
    ₩8,769
    $197,354
    ₩2억3292만
    0.29% RUNE/KRW 2021-09-22 17:57:29
  • 20 Crypto.com Exchange $7.74
    ₩9,135
    $192,702
    ₩2억2743만
    0.29% RUNE/USDT 2021-09-25 22:30:24
  • 21 BitBNS $8.27
    ₩9,761
    $184,588
    ₩2억1786만
    0.28% RUNE/INR 2021-09-25 22:54:08
  • 22 ProBit Global $7.78
    ₩9,182
    $157,400
    ₩1억8577만
    0.23% RUNE/USDT 2021-09-25 22:43:19
  • 23 Binance $7.70
    ₩9,088
    $141,214
    ₩1억6666만
    0.21% RUNE/GBP 2021-09-26 00:16:26
  • 24 Binance DEX $7.07
    ₩8,344
    $133,064
    ₩1억5705만
    0.20% RUNE-B1A/B… 2021-09-22 18:03:25
  • 25 ProBit Global $7.77
    ₩9,171
    $120,661
    ₩1억4241만
    0.18% RUNE/BTC 2021-09-25 22:37:05
  • 26 Binance DEX $7.19
    ₩8,486
    $91,265
    ₩1억0771만
    0.14% RUNE-B1A/B… 2021-09-22 17:51:00
  • 27 WazirX $7.75
    ₩9,147
    $85,129
    ₩1억0047만
    0.13% RUNE/USDT 2021-09-25 22:33:59
  • 28 Hotbit $7.80
    ₩9,206
    $33,746
    ₩3982만
    0.05% RUNE/BTC 2021-09-25 22:31:39
  • 29 Hotbit $7.77
    ₩9,171
    $23,000
    ₩2714만
    0.03% RUNE/USDT 2021-09-25 22:35:47
  • 30 Gate.io $7.77
    ₩9,171
    $13,822
    ₩1631만
    0.02% RUNE/USD 2021-09-25 22:25:30
  • 31 WazirX $7.74
    ₩9,135
    $8,443
    ₩9,964,950
    0.01% RUNE/WRX 2021-09-25 22:34:00
  • 32 HitBTC $7.18
    ₩8,474
    $6,543
    ₩7,722,550
    0.01% RUNE/USDT 2021-09-23 00:19:55
  • 33 Gate.io $7.73
    ₩9,123
    $3,960
    ₩4,673,560
    0.01% RUNE/ETH 2021-09-25 22:30:23
  • 34 HitBTC $7.15
    ₩8,439
    $2,369
    ₩2,796,143
    0.00% RUNE/BTC 2021-09-23 00:19:52
오래동안 업데이트가 안된 마켓 목록
  • 35 Eterbase $339.67
    ₩400,899
    $2
    ₩1,877
    0.00 RUNE-B1A/E… 2020-06-10 02:31:08
  • 36 Atomars $10.82
    ₩12,770
    $1,375
    ₩1,622,539
    0.00 RUNE/USDT 2021-06-08 16:10:34
  • 37 Bilaxy $9.87
    ₩11,649
    $317,454
    ₩3억7467만
    0.00 RUNE/USDT 2021-08-29 04:41:59
  • 38 Atomars $9.85
    ₩11,626
    $315
    ₩372,148
    0.00 RUNE/BTC 2021-06-08 16:10:34
  • 39 ProBit $9.29
    ₩10,965
    $219,691
    ₩2억5929만
    0.00 RUNE/KRW 2021-06-17 04:14:30
  • 40 Tokenlon $9.23
    ₩10,894
    $3,192
    ₩3,767,663
    0.00 RUNE/ETH 2021-09-17 17:21:29
  • 41 BiKi $6.09
    ₩7,188
    $92,247
    ₩1억0887만
    0.00 RUNE/USDT 2021-07-09 19:02:45
  • 42 CoinTiger $5.94
    ₩7,011
    $18,026
    ₩2127만
    0.00 RUNE/BTC 2021-03-13 14:02:32
  • 43 HitBTC $5.48
    ₩6,468
    $5,531
    ₩6,527,583
    0.00 RUNE/USD 2021-06-24 05:24:37
  • 44 Poloniex $3.79
    ₩4,473
    $56
    ₩66,130
    0.00 RUNE/USDT 2021-07-25 03:58:51
  • 45 ProBit $0.933489
    ₩1,102
    $136,225
    ₩1억6078만
    0.00 RUNE/ETH 2020-08-26 16:56:53
  • 46 Eterbase $0.926688
    ₩1,094
    $495
    ₩584,548
    0.00 RUNE-B1A/E… 2020-08-28 19:50:03
  • 47 Eterbase $0.886766
    ₩1,047
    $14,201
    ₩1676만
    0.00 RUNE-B1A/B… 2020-08-28 19:06:43
  • 48 Eterbase $0.883254
    ₩1,042
    $36,994
    ₩4366만
    0.00 RUNE-B1A/B… 2020-08-28 19:02:34
  • 49 MXC $0.832239
    ₩982
    $294,367
    ₩3억4742만
    0.00 RUNE/ETH 2020-09-04 00:11:49
  • 50 Eterbase $0.746159
    ₩881
    $24,618
    ₩2905만
    0.00 RUNE-B1A/U… 2020-09-08 13:51:58
  • 51 Virgox $0.449957
    ₩531
    $850
    ₩1,002,655
    0.00 RUNE/ETH 2020-10-27 01:28:41
  • 52 Bilaxy $0.415361
    ₩490
    $11
    ₩13,136
    0.00 RUNE/BNB 2020-02-24 10:00:52
  • 53 Eterbase $0.100466
    ₩119
    $0
    ₩0
    0.00 RUNE-B1A/X… 2020-01-12 20:59:44