토르체인 [RUNE] (THORChain) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 35경1857조(원)
  • 전체거래량(24h)
  • 4경5466조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

토르체인 [RUNE] (THORChain) 시세 모든 거래소 가격

가격 (▼ -8.48%)
0.367652 USD
56,346 KRW
시가총액 (419위)
128,665,069 USD
19조7192억0847만 KRW
유통량
350,133,158 rune
총발행량
360,099,464 rune
관련사이트 공식사이트 medium.com
블록조회 explorer.binance.org viewblock.io
커뮤니티
소스코드 Github1 Github2
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Eterbase $339.67
    ₩52,057,824
     $2
    ₩243,683     0.00 RUNE-B1A/E… 2020-06-10 02:31:08
  • 2 Binance $12.71
    ₩1,947,935
     $147,519
    ₩226억0876만     0.00 RUNE/AUD 2021-11-12 17:48:08
  • 3 Atomars $11.40
    ₩1,747,164
     $0
    ₩0     0.00 RUNE/BTC 2022-01-29 17:53:18
  • 4 Atomars $10.86
    ₩1,664,404
     $0
    ₩0     0.00 RUNE/USDT 2022-01-29 17:53:19
  • 5 VCC Exchange $10.00
    ₩1,532,600
     $703,352
    ₩1077억9572만     0.00 RUNE/BTC 2021-11-19 16:34:30
  • 6 ProBit $9.29
    ₩1,423,785
     $219,691
    ₩336억6984만     0.00 RUNE/KRW 2021-06-17 04:14:30
  • 7 Bilaxy $9.08
    ₩1,391,601
     $17,409
    ₩26억6814만     0.00 RUNE/USDT 2022-04-14 14:47:04
  • 8 Kraken $8.59
    ₩1,316,503
     $135,684
    ₩207억9492만     0.00 RUNE/EUR 2024-03-22 18:15:10
  • 9 Nominex $8.45
    ₩1,295,047
     $22,840
    ₩35억0045만     0.00 RUNE/USDT 2024-03-11 12:09:12
  • 10 VCC Exchange $8.32
    ₩1,275,123
     $1,506,107
    ₩2308억2595만     0.00 RUNE/USDT 2021-10-05 00:09:40
  • 11 Probit (Korea) $8.02
    ₩1,229,145
     $174,900
    ₩268억0517만     0.00 RUNE/KRW 2021-09-23 10:06:57
  • 12 BiKi $6.09
    ₩933,353
     $92,247
    ₩141억3777만     0.00 RUNE/USDT 2021-07-09 19:02:45
  • 13 CoinTiger $5.94
    ₩910,364
     $18,026
    ₩27억6267만     0.00 RUNE/BTC 2021-03-13 14:02:32
  • 14 Probit (Korea) $5.76
    ₩882,778
     $1
    ₩168,586     0.00 RUNE/USDT 2023-07-12 13:15:22
  • 15 Nominex $5.75
    ₩881,245
     $1,107
    ₩1억6959만     0.00 RUNE/BTC 2024-02-17 09:26:03
  • 16 Nominex $5.73
    ₩878,180
     $7
    ₩1,003,853     0.00 RUNE/BNB 2024-02-17 09:34:34
  • 17 WazirX $5.70
    ₩873,582
     $13,741
    ₩21억0601만     0.00 RUNE/USDT 2024-03-03 04:22:18
  • 18 Poloniex $5.67
    ₩868,984
     $632
    ₩9692만     0.00 RUNE/USDT 2024-12-19 11:28:33
  • 19 WazirX $5.67
    ₩868,984
     $7,831
    ₩12억0011만     0.00 RUNE/INR 2024-02-18 18:40:31
  • 20 Tokenize $5.60
    ₩858,256
     $583,311
    ₩893억9824만     0.00 RUNE/USD 2024-03-07 17:39:17
  • 21 WazirX $5.57
    ₩853,658
     $26
    ₩3,934,184     0.00 RUNE/WRX 2024-02-18 17:20:35
  • 22 HitBTC $5.48
    ₩839,865
     $5,531
    ₩8억4762만     0.00 RUNE/USD 2021-06-24 05:24:37
  • 23 Nominex $5.42
    ₩830,669
     $385
    ₩5895만     0.00 RUNE/TUSD 2024-02-13 10:57:19
  • 24 Korbit $5.40
    ₩827,604
     $69
    ₩1053만     0.00 RUNE/KRW 2024-09-29 12:17:10
  • 25 CoinCatch $5.23
    ₩801,550
     $222,010
    ₩340억2525만     0.00 RUNE/USDT 2024-10-23 14:19:38
  • 26 Bybit $5.03
    ₩770,898
     $4,455,955
    ₩6829억1966만     0.00 RUNE/USDT 2025-01-06 14:21:23
  • 27 Tokenlon $5.01
    ₩767,833
     $8,465
    ₩12억9730만     0.00 RUNE/ETH 2022-05-10 19:27:02
  • 28 Coinone $4.63
    ₩709,594
     $1,777
    ₩2억7231만     0.00 RUNE/KRW 2024-07-19 13:23:19
  • 29 BtcTurk | Kripto $4.43
    ₩678,942
     $30,076
    ₩46억0944만     0.00 RUNE/USDT 2025-01-01 14:07:52
  • 30 Energiswap $3.89
    ₩596,181
     $429
    ₩6575만     0.00 0X7F3C85AB… 2025-01-09 13:30:30
  • 31 KuCoin $3.79
    ₩580,855
     $5,652,042
    ₩8662억3195만     0.00 RUNE/USDT 2024-08-16 14:22:15
  • 32 Kraken $3.79
    ₩580,855
     $1,152,722
    ₩1766억6617만     0.00 RUNE/USD 2024-08-16 14:24:27
  • 33 HTX $3.78
    ₩579,323
     $5,952,168
    ₩9122억2926만     0.00 RUNE/USDT 2024-08-16 14:23:41
  • 34 BingX $3.77
    ₩577,790
     $1,325,926
    ₩2032억1141만     0.00 RUNE/USDT 2024-08-16 14:26:28
  • 35 Mercado Bitcoin $3.45
    ₩528,747
     $28
    ₩4,259,095     0.00 RUNE/BRL 2024-09-17 11:59:34
  • 36 Zipmex $2.82
    ₩432,193
     $4,267
    ₩6억5396만     0.00 RUNE/AUD 2022-07-20 23:58:06
  • 37 Zipmex $2.82
    ₩432,193
     $4,867
    ₩7억4595만     0.00 RUNE/USD 2022-07-20 23:51:05
  • 38 Zipmex $2.80
    ₩429,128
     $5,177
    ₩7억9342만     0.00 RUNE/SGD 2022-07-20 23:58:06
  • 39 BitBNS $2.54
    ₩389,280
     $85
    ₩1295만     0.00 RUNE/INR 2025-04-19 04:54:44
  • 40 Hoo.com $2.12
    ₩324,911
     $400,715
    ₩614억1358만     0.00 RUNE/USDT 2022-07-12 05:03:51
  • 41 FTX $1.89
    ₩289,661
     $3,488,448
    ₩5346억3954만     0.00 RUNE/USD 2022-06-14 08:38:41
  • 42 Pionex $1.88
    ₩288,129
     $224,330
    ₩343억8081만     0.00 RUNE/USDT 2023-01-30 15:26:36
  • 43 Binance DEX $1.86
    ₩285,064
     $912
    ₩1억3969만     0.00 RUNE-B1A/B… 2022-09-01 23:54:37
  • 44 Pionex $1.86
    ₩285,064
     $106,587
    ₩163억3552만     0.00 RUNE/BTC 2023-01-29 15:27:48
  • 45 Binance DEX $1.86
    ₩285,064
     $2,988
    ₩4억5799만     0.00 RUNE-B1A/B… 2022-09-01 23:54:37
  • 46 FTX $1.84
    ₩281,998
     $3,741
    ₩5억7333만     0.00 RUNE/USDT 2022-06-14 22:57:22
  • 47 Giottus $1.81
    ₩277,401
     $36
    ₩5,506,632     0.00 RUNE/INR 2025-05-13 18:34:48
  • 48 BitGlobal $1.79
    ₩274,335
     $185,724
    ₩284억6406만     0.00 RUNE/USDT 2023-01-16 15:08:25
  • 49 Bitrue $1.76
    ₩269,738
     $92,063
    ₩141억0957만     0.00 RUNE/USDT 2023-01-31 10:05:54
  • 50 Bitrue $1.76
    ₩269,738
     $86,046
    ₩131억8740만     0.00 RUNE/BUSD 2023-01-31 10:05:54
  • 51 TokoCrypto $1.68
    ₩257,477
     $324
    ₩4973만     0.00 RUNE/BUSD 2022-11-08 05:55:54
  • 52 Bitvavo $1.68
    ₩257,477
     $260,439
    ₩399억1488만     0.00 RUNE/EUR 2022-11-08 05:56:42
  • 53 AAX $1.67
    ₩255,944
     $3,140,616
    ₩4813억3080만     0.00 RUNE/USDT 2022-11-08 06:12:01
  • 54 Binance $1.64
    ₩251,346
     $732,314
    ₩1122억3444만     0.00 RUNE/TRY 2023-04-06 02:00:08
  • 55 TokoCrypto $1.61
    ₩246,749
     $24
    ₩3,635,327     0.00 RUNE/BNB 2022-11-07 23:50:44
  • 56 Crypto.com Exchange $1.58
    ₩242,151
     $8,881
    ₩13억6112만     0.00 RUNE/USDC 2022-11-01 09:16:16
  • 57 BitKan $1.52
    ₩232,955
     $1,377,003
    ₩2110억3947만     0.00 RUNE/USDT 2025-07-15 14:17:47
  • 58 MEXC Global $1.47
    ₩225,292
     $144,844
    ₩221억9879만     0.00 RUNE/USDT 2022-12-16 00:07:44
  • 59 KuCoin $1.46
    ₩223,760
     $8,080
    ₩12억3840만     0.00 RUNE/USDC 2023-04-02 21:51:10
  • 60 Bit2Me $1.42
    ₩217,629
     $56,304
    ₩86억2915만     0.00 RUNE/EUR 2025-02-24 14:19:38
  • 61 KuCoin $1.41
    ₩216,097
     $2,041
    ₩3억1286만     0.00 RUNE/BTC 2023-04-03 12:58:11
  • 62 HitBTC $1.37
    ₩209,966
     $462
    ₩7088만     0.00 RUNE/BTC 2025-08-12 14:22:03
  • 63 Digitalexchange.id $1.37
    ₩209,966
     $40
    ₩6,173,313     0.00 RUNE/IDR 2025-08-23 16:06:34
  • 64 Crypto.com Exchange $1.36
    ₩208,434
     $24
    ₩3,610,806     0.00 RUNE/BTC 2022-12-28 13:41:22
  • 65 Gate.io $1.35
    ₩206,901
     $2,732
    ₩4억1868만     0.00 RUNE/ETH 2022-12-19 19:23:40
  • 66 Gate.io $1.35
    ₩206,901
     $9,700
    ₩14억8665만     0.00 RUNE/USD 2022-12-19 19:25:35
  • 67 Crypto.com Exchange $1.33
    ₩203,836
     $1,349
    ₩2억0678만     0.00 RUNE/USD 2022-12-29 06:26:28
  • 68 Crypto.com Exchange $1.33
    ₩203,836
     $1,919
    ₩2억9414만     0.00 RUNE/USDT 2022-12-29 10:25:19
  • 69 Bitget $1.32
    ₩202,303
     $50,143
    ₩76억8491만     0.00 RUNE/USDT 2022-12-17 10:31:16
  • 70 Mudrex $1.30
    ₩199,238
     $2,429
    ₩3억7224만     0.00 RUNE/USDT 2025-08-04 14:08:27
  • 71 BKEX $1.27
    ₩194,640
     $258,563
    ₩396억2736만     0.00 RUNE/USDT 2022-12-31 02:58:24
  • 72 CoinTiger $1.27
    ₩194,640
     $5,419
    ₩8억3048만     0.00 RUNE/USDT 2022-11-30 20:31:34
  • 73 TokoCrypto $1.26
    ₩193,108
     $5,336
    ₩8억1786만     0.00 RUNE/USDT 2025-06-23 14:16:41
  • 74 TokoCrypto $1.25
    ₩191,575
     $266
    ₩4079만     0.00 RUNE/BTC 2025-06-23 13:49:39
  • 75 Binance $1.23
    ₩188,510
     $2,977,604
    ₩4563억4758만     0.00 RUNE/BTC 2025-02-09 14:09:08
  • 76 RUJI Trade $1.20
    ₩183,912
     $760,033
    ₩1164억8265만     0.00 RUNE/USDC 2025-10-07 14:16:36
  • 77 CoinEx $1.11
    ₩170,119
     $2,450
    ₩3억7550만     0.00 RUNE/BTC 2022-11-22 23:44:53
  • 78 CoinEx $1.10
    ₩168,433
     $5,013
    ₩7억6836만     0.00 RUNE/USDT 2022-11-22 23:44:52
  • 79 Bytex $1.09
    ₩166,440
     $1
    ₩91,097     0.00 RUNE/CAD 2023-06-06 23:12:48
  • 80 Bytex $1.09
    ₩166,287
     $1
    ₩130,594     0.00 RUNE/EUR 2023-06-06 23:12:49
  • 81 Nominex $1.03
    ₩158,318
     $3,781
    ₩5억7952만     0.00 RUNE/BUSD 2023-07-16 01:14:03
  • 82 Bytex $1.03
    ₩158,011
     $1
    ₩197,705     0.00 RUNE/BTC 2023-07-16 21:40:56
  • 83 Bitazza $1.03
    ₩157,705
     $276,621
    ₩423억9493만     0.00 RUNE/USDT 2025-04-07 14:16:46
  • 84 ProBit Global $1.02
    ₩156,325
     $151
    ₩2316만     0.00 RUNE/BTC 2023-06-30 20:34:48
  • 85 CoinDCX $1.02
    ₩156,172
     $768
    ₩1억1775만     0.00 RUNE/INR 2023-07-31 16:49:24
  • 86 Bitazza $1.02
    ₩155,865
     $6,282
    ₩9억6271만     0.00 RUNE/THB 2025-04-07 14:21:10
  • 87 Binance $0.993069
    ₩152,198
     $7,037
    ₩10억7845만     0.00 RUNE/GBP 2023-07-11 23:12:08
  • 88 Zipmex $0.966235
    ₩148,085
     $181
    ₩2769만     0.00 RUNE/IDR 2023-07-30 22:56:07
  • 89 Deepcoin $0.960264
    ₩147,170
     $132,148
    ₩202억5300만     0.00 RUNE/USDT 2023-07-24 23:18:07
  • 90 Binance $0.955215
    ₩146,396
     $235,578
    ₩361억0468만     0.00 RUNE/BUSD 2023-08-02 10:37:06
  • 91 Zipmex $0.949346
    ₩145,497
     $1
    ₩105,922     0.00 RUNE/USDT 2023-06-23 17:17:03
  • 92 Coinzix $0.941858
    ₩144,349
     $17,676
    ₩27억0895만     0.00 RUNE/USDT 2023-08-02 06:36:33
  • 93 Coinzix $0.941677
    ₩144,321
     $3,895
    ₩5억9688만     0.00 RUNE/BUSD 2023-08-02 06:36:33
  • 94 Coinzix $0.941593
    ₩144,309
     $705
    ₩1억0804만     0.00 RUNE/BTC 2023-08-02 06:36:33
  • 95 Binance $0.941512
    ₩144,296
     $12,338
    ₩18억9095만     0.00 RUNE/EUR 2023-07-26 23:58:27
  • 96 Binance $0.941137
    ₩144,239
     $35,253
    ₩54억0287만     0.00 RUNE/BNB 2023-07-27 00:00:23
  • 97 Tokenize $0.940930
    ₩144,207
     $99,931
    ₩153억1542만     0.00 RUNE/SGD 2023-08-02 09:17:04
  • 98 Binance $0.938094
    ₩143,772
     $28,053
    ₩42억9940만     0.00 RUNE/ETH 2023-07-29 18:28:38
  • 99 ProBit $0.933489
    ₩143,067
     $136,225
    ₩208억7784만     0.00 RUNE/ETH 2020-08-26 16:56:53
  • 100 Eterbase $0.926688
    ₩142,024
     $495
    ₩7590만     0.00 RUNE-B1A/E… 2020-08-28 19:50:03
  • 101 Zipmex $0.909931
    ₩139,456
     $0
    ₩12,551     0.00 RUNE/THB 2023-07-29 02:32:01
  • 102 Eterbase $0.886766
    ₩135,906
     $14,201
    ₩21억7639만     0.00 RUNE-B1A/B… 2020-08-28 19:06:43
  • 103 Eterbase $0.883254
    ₩135,368
     $36,994
    ₩56억6970만     0.00 RUNE-B1A/B… 2020-08-28 19:02:34
  • 104 Hotbit $0.875960
    ₩134,250
     $958
    ₩1억4683만     0.00 RUNE/USDT 2022-11-08 06:11:03
  • 105 Gate $0.866077
    ₩132,735
     $779,802
    ₩1195억1245만     0.00 RUNE/USDT 2025-10-29 14:20:54
  • 106 ProBit Global $0.854640
    ₩130,982
     $20
    ₩2,999,298     0.00 RUNE/USDT 2023-06-19 01:59:31
  • 107 CoinUp.io $0.841257
    ₩128,931
     $5,423,062
    ₩8311억3848만     0.00 RUNE/USDT 2025-10-18 14:13:55
  • 108 CoinDCX $0.834595
    ₩127,910
     $2,591,368
    ₩3971억5305만     0.00 RUNE/USDT 2023-06-19 16:10:37
  • 109 CoinDCX $0.834534
    ₩127,901
     $453,032
    ₩694억3168만     0.00 RUNE/BTC 2023-06-19 16:10:37
  • 110 CoinDCX $0.833866
    ₩127,798
     $119,540
    ₩183억2070만     0.00 RUNE/BNB 2023-06-19 16:05:43
  • 111 AscendEX (BitMax) $0.832961
    ₩127,660
     $952,596
    ₩1459억9486만     0.00 RUNE/USDT 2023-06-19 11:38:11
  • 112 MXC $0.832239
    ₩127,549
     $294,367
    ₩451억1468만     0.00 RUNE/ETH 2020-09-04 00:11:49
  • 113 THORWallet DEX $0.761535
    ₩116,713
     $59
    ₩8,987,166     0.00 RUNE/CACAO 2025-11-07 14:18:53
  • 114 Eterbase $0.746159
    ₩114,356
     $24,618
    ₩37억7295만     0.00 RUNE-B1A/U… 2020-09-08 13:51:58
  • 115 Hotbit $0.741634
    ₩113,663
     $35,996
    ₩55억1674만     0.00 RUNE/BTC 2022-11-08 03:54:18
  • 116 Sifchain $0.729046
    ₩111,734
     $3
    ₩398,476     0.00 RUNE/ROWAN 2022-10-20 01:28:53
  • 117 HitBTC $0.670017
    ₩102,687
     $293,334
    ₩449억5636만     0.00 RUNE/USDT 2026-01-15 14:21:24
  • 118 FMFW.io $0.596900
    ₩91,481
     $221
    ₩3393만     0.00 RUNE/BTC 2026-01-23 14:13:13
  • 119 FMFW.io $0.596722
    ₩91,454
     $46,888
    ₩71억8605만     0.00 RUNE/USDT 2026-01-23 14:13:13
  • 120 Young Platform $0.588958
    ₩90,264
     $422
    ₩6472만     0.00 RUNE/EUR 2026-01-24 13:58:23
  • 121 BtcTurk | Kripto $0.506349
    ₩77,603
     $222,663
    ₩341억2533만     0.00 RUNE/TRY 2026-04-27 14:19:22
  • 122 Binance $0.493654
    ₩75,657
     $4,315,774
    ₩6614억3552만     0.00 RUNE/USDT 2026-04-30 14:20:11
  • 123 Maya Protocol $0.483943
    ₩74,169
     $326,881
    ₩500억9778만     0.00 RUNE/CACAO 2026-04-26 14:21:53
  • 124 Virgox $0.449957
    ₩68,960
     $850
    ₩1억3019만     0.00 RUNE/ETH 2020-10-27 01:28:41
  • 125 Bilaxy $0.415361
    ₩63,658
     $11
    ₩1,705,784     0.00 RUNE/BNB 2020-02-24 10:00:52
  • 126 Binance $0.393961
    ₩60,378
     $1,240,461
    ₩1901억1305만     0.00 RUNE/USDC 2026-04-06 14:19:16
  • 127 Eterbase $0.100466
    ₩15,397
     $0
    ₩0     0.00 RUNE-B1A/X… 2020-01-12 20:59:44
  • 128 ZKSpace $0.000000
    ₩0.00
     $0
    ₩0     0.00 RUNE/USDT 2022-01-29 17:29:36