토르체인 [RUNE] (THORChain) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.9% [ETH] 15.2% [USDT] 4.3%[BNB] 3.7% [SOL] 2.7%

토르체인 [RUNE] (THORChain) 시세 모든 거래소 가격

가격 (▲ 4.74%)
8.69 USD
0.00 KRW
시가총액 (49위)
2,925,758,228 USD
KRW
유통량
336,048,995 rune
총발행량
417,158,449 rune
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Eterbase $339.67
    ₩0.00
    $2
    ₩0
    0.00 RUNE-B1A/E… 2020-06-10 02:31:08
  • 2 Binance $12.71
    ₩0.00
    $147,519
    ₩0
    0.00 RUNE/AUD 2021-11-12 17:48:08
  • 3 Atomars $11.40
    ₩0.00
    $0
    ₩0
    0.00 RUNE/BTC 2022-01-29 17:53:18
  • 4 HTX $10.86
    ₩0.00
    $2083만
    ₩0
    0.00 RUNE/USDT 2024-03-14 00:17:01
  • 5 Atomars $10.86
    ₩0.00
    $0
    ₩0
    0.00 RUNE/USDT 2022-01-29 17:53:19
  • 6 VCC Exchange $10.00
    ₩0.00
    $703,352
    ₩0
    0.00 RUNE/BTC 2021-11-19 16:34:30
  • 7 HitBTC $9.38
    ₩0.00
    $10,438
    ₩0
    0.00 RUNE/BTC 2024-03-11 19:20:09
  • 8 ProBit $9.29
    ₩0.00
    $219,691
    ₩0
    0.00 RUNE/KRW 2021-06-17 04:14:30
  • 9 Bilaxy $9.08
    ₩0.00
    $17,409
    ₩0
    0.00 RUNE/USDT 2022-04-14 14:47:04
  • 10 Energiswap $8.81
    ₩0.00
    $71
    ₩0
    0.00 0X7F3C85AB… 2024-03-19 00:36:42
  • 11 THORWallet DEX $8.77
    ₩0.00
    $2,778
    ₩0
    0.00 RUNE/CACAO 2024-03-25 15:47:14
  • 12 Binance $8.71
    ₩0.00
    $7480만
    ₩0
    0.00 RUNE/USDT 2024-03-25 17:17:30
  • 13 FMFW.io $8.71
    ₩0.00
    $3,200,614
    ₩0
    0.00 RUNE/USDT 2024-03-25 17:36:08
  • 14 FMFW.io $8.71
    ₩0.00
    $1,937
    ₩0
    0.00 RUNE/BTC 2024-03-25 17:36:08
  • 15 Bybit $8.70
    ₩0.00
    $4,885,435
    ₩0
    0.00 RUNE/USDT 2024-03-25 17:18:10
  • 16 HitBTC $8.66
    ₩0.00
    $6,720,054
    ₩0
    0.00 RUNE/USDT 2024-03-21 18:38:16
  • 17 Kraken $8.59
    ₩0.00
    $135,684
    ₩0
    0.00 RUNE/EUR 2024-03-22 18:15:10
  • 18 Nominex $8.45
    ₩0.00
    $22,840
    ₩0
    0.00 RUNE/USDT 2024-03-11 12:09:12
  • 19 VCC Exchange $8.32
    ₩0.00
    $1,506,107
    ₩0
    0.00 RUNE/USDT 2021-10-05 00:09:40
  • 20 CoinCatch $8.27
    ₩0.00
    $235,792
    ₩0
    0.00 RUNE/USDT 2024-03-24 18:51:23
  • 21 Probit (Korea) $8.02
    ₩0.00
    $174,900
    ₩0
    0.00 RUNE/KRW 2021-09-23 10:06:57
  • 22 BitBNS $7.24
    ₩0.00
    $874
    ₩0
    0.00 RUNE/INR 2024-03-17 18:07:57
  • 23 Digitalexchange.id $6.53
    ₩0.00
    $2,731
    ₩0
    0.00 RUNE/IDR 2024-03-09 03:32:46
  • 24 BiKi $6.09
    ₩0.00
    $92,247
    ₩0
    0.00 RUNE/USDT 2021-07-09 19:02:45
  • 25 CoinTiger $5.94
    ₩0.00
    $18,026
    ₩0
    0.00 RUNE/BTC 2021-03-13 14:02:32
  • 26 Probit (Korea) $5.76
    ₩0.00
    $1
    ₩0
    0.00 RUNE/USDT 2023-07-12 13:15:22
  • 27 Nominex $5.75
    ₩0.00
    $1,107
    ₩0
    0.00 RUNE/BTC 2024-02-17 09:26:03
  • 28 Nominex $5.73
    ₩0.00
    $7
    ₩0
    0.00 RUNE/BNB 2024-02-17 09:34:34
  • 29 Binance $5.71
    ₩0.00
    $504,503
    ₩0
    0.00 RUNE/BTC 2024-03-01 23:58:30
  • 30 Gate.io $5.70
    ₩0.00
    $1,066,540
    ₩0
    0.00 RUNE/USDT 2024-03-04 01:37:58
  • 31 WazirX $5.70
    ₩0.00
    $13,741
    ₩0
    0.00 RUNE/USDT 2024-03-03 04:22:18
  • 32 WazirX $5.67
    ₩0.00
    $7,831
    ₩0
    0.00 RUNE/INR 2024-02-18 18:40:31
  • 33 Tokenize $5.60
    ₩0.00
    $583,311
    ₩0
    0.00 RUNE/USD 2024-03-07 17:39:17
  • 34 WazirX $5.57
    ₩0.00
    $26
    ₩0
    0.00 RUNE/WRX 2024-02-18 17:20:35
  • 35 HitBTC $5.48
    ₩0.00
    $5,531
    ₩0
    0.00 RUNE/USD 2021-06-24 05:24:37
  • 36 Mudrex $5.48
    ₩0.00
    $10,678
    ₩0
    0.00 RUNE/USDT 2024-02-18 11:18:24
  • 37 Nominex $5.42
    ₩0.00
    $385
    ₩0
    0.00 RUNE/TUSD 2024-02-13 10:57:19
  • 38 KuCoin $5.24
    ₩0.00
    $2,753,876
    ₩0
    0.00 RUNE/USDT 2024-02-22 19:17:34
  • 39 Tokenlon $5.01
    ₩0.00
    $8,465
    ₩0
    0.00 RUNE/ETH 2022-05-10 19:27:02
  • 40 Poloniex $3.79
    ₩0.00
    $0
    ₩0
    0.00 RUNE/USDT 2022-04-26 18:34:03
  • 41 Zipmex $2.82
    ₩0.00
    $4,267
    ₩0
    0.00 RUNE/AUD 2022-07-20 23:58:06
  • 42 Zipmex $2.82
    ₩0.00
    $4,867
    ₩0
    0.00 RUNE/USD 2022-07-20 23:51:05
  • 43 Zipmex $2.80
    ₩0.00
    $5,177
    ₩0
    0.00 RUNE/SGD 2022-07-20 23:58:06
  • 44 Hoo.com $2.12
    ₩0.00
    $400,715
    ₩0
    0.00 RUNE/USDT 2022-07-12 05:03:51
  • 45 FTX $1.89
    ₩0.00
    $3,488,448
    ₩0
    0.00 RUNE/USD 2022-06-14 08:38:41
  • 46 Pionex $1.88
    ₩0.00
    $224,330
    ₩0
    0.00 RUNE/USDT 2023-01-30 15:26:36
  • 47 Binance DEX $1.86
    ₩0.00
    $912
    ₩0
    0.00 RUNE-B1A/B… 2022-09-01 23:54:37
  • 48 Pionex $1.86
    ₩0.00
    $106,587
    ₩0
    0.00 RUNE/BTC 2023-01-29 15:27:48
  • 49 Binance DEX $1.86
    ₩0.00
    $2,988
    ₩0
    0.00 RUNE-B1A/B… 2022-09-01 23:54:37
  • 50 FTX $1.84
    ₩0.00
    $3,741
    ₩0
    0.00 RUNE/USDT 2022-06-14 22:57:22
  • 51 BitGlobal $1.79
    ₩0.00
    $185,724
    ₩0
    0.00 RUNE/USDT 2023-01-16 15:08:25
  • 52 Bitrue $1.76
    ₩0.00
    $92,063
    ₩0
    0.00 RUNE/USDT 2023-01-31 10:05:54
  • 53 Bitrue $1.76
    ₩0.00
    $86,046
    ₩0
    0.00 RUNE/BUSD 2023-01-31 10:05:54
  • 54 TokoCrypto $1.69
    ₩0.00
    $10
    ₩0
    0.00 RUNE/BTC 2022-11-07 00:14:42
  • 55 TokoCrypto $1.68
    ₩0.00
    $1,525
    ₩0
    0.00 RUNE/USDT 2022-11-08 05:25:32
  • 56 TokoCrypto $1.68
    ₩0.00
    $324
    ₩0
    0.00 RUNE/BUSD 2022-11-08 05:55:54
  • 57 Bitvavo $1.68
    ₩0.00
    $260,439
    ₩0
    0.00 RUNE/EUR 2022-11-08 05:56:42
  • 58 AAX $1.67
    ₩0.00
    $3,140,616
    ₩0
    0.00 RUNE/USDT 2022-11-08 06:12:01
  • 59 Binance $1.64
    ₩0.00
    $732,314
    ₩0
    0.00 RUNE/TRY 2023-04-06 02:00:08
  • 60 TokoCrypto $1.61
    ₩0.00
    $24
    ₩0
    0.00 RUNE/BNB 2022-11-07 23:50:44
  • 61 Crypto.com Exchange $1.58
    ₩0.00
    $8,881
    ₩0
    0.00 RUNE/USDC 2022-11-01 09:16:16
  • 62 MEXC Global $1.47
    ₩0.00
    $144,844
    ₩0
    0.00 RUNE/USDT 2022-12-16 00:07:44
  • 63 KuCoin $1.46
    ₩0.00
    $8,080
    ₩0
    0.00 RUNE/USDC 2023-04-02 21:51:10
  • 64 KuCoin $1.41
    ₩0.00
    $2,041
    ₩0
    0.00 RUNE/BTC 2023-04-03 12:58:11
  • 65 Crypto.com Exchange $1.36
    ₩0.00
    $24
    ₩0
    0.00 RUNE/BTC 2022-12-28 13:41:22
  • 66 Gate.io $1.35
    ₩0.00
    $2,732
    ₩0
    0.00 RUNE/ETH 2022-12-19 19:23:40
  • 67 Gate.io $1.35
    ₩0.00
    $9,700
    ₩0
    0.00 RUNE/USD 2022-12-19 19:25:35
  • 68 Crypto.com Exchange $1.33
    ₩0.00
    $1,349
    ₩0
    0.00 RUNE/USD 2022-12-29 06:26:28
  • 69 Crypto.com Exchange $1.33
    ₩0.00
    $1,919
    ₩0
    0.00 RUNE/USDT 2022-12-29 10:25:19
  • 70 Bitget $1.32
    ₩0.00
    $50,143
    ₩0
    0.00 RUNE/USDT 2022-12-17 10:31:16
  • 71 BKEX $1.27
    ₩0.00
    $258,563
    ₩0
    0.00 RUNE/USDT 2022-12-31 02:58:24
  • 72 CoinTiger $1.27
    ₩0.00
    $5,419
    ₩0
    0.00 RUNE/USDT 2022-11-30 20:31:34
  • 73 CoinEx $1.11
    ₩0.00
    $2,450
    ₩0
    0.00 RUNE/BTC 2022-11-22 23:44:53
  • 74 CoinEx $1.10
    ₩0.00
    $5,013
    ₩0
    0.00 RUNE/USDT 2022-11-22 23:44:52
  • 75 Bytex $1.09
    ₩0.00
    $1
    ₩0
    0.00 RUNE/CAD 2023-06-06 23:12:48
  • 76 Bytex $1.09
    ₩0.00
    $1
    ₩0
    0.00 RUNE/EUR 2023-06-06 23:12:49
  • 77 Kraken $1.04
    ₩0.00
    $24,706
    ₩0
    0.00 RUNE/USD 2023-07-16 20:35:45
  • 78 Bitazza $1.03
    ₩0.00
    $6,164
    ₩0
    0.00 RUNE/THB 2023-07-16 01:19:11
  • 79 Nominex $1.03
    ₩0.00
    $3,781
    ₩0
    0.00 RUNE/BUSD 2023-07-16 01:14:03
  • 80 Bytex $1.03
    ₩0.00
    $1
    ₩0
    0.00 RUNE/BTC 2023-07-16 21:40:56
  • 81 ProBit Global $1.02
    ₩0.00
    $151
    ₩0
    0.00 RUNE/BTC 2023-06-30 20:34:48
  • 82 CoinDCX $1.02
    ₩0.00
    $768
    ₩0
    0.00 RUNE/INR 2023-07-31 16:49:24
  • 83 Binance $0.993069
    ₩0.00
    $7,037
    ₩0
    0.00 RUNE/GBP 2023-07-11 23:12:08
  • 84 Bitazza $0.992134
    ₩0.00
    $81,613
    ₩0
    0.00 RUNE/USDT 2023-07-23 20:25:57
  • 85 Zipmex $0.966235
    ₩0.00
    $181
    ₩0
    0.00 RUNE/IDR 2023-07-30 22:56:07
  • 86 Deepcoin $0.960264
    ₩0.00
    $132,148
    ₩0
    0.00 RUNE/USDT 2023-07-24 23:18:07
  • 87 Binance $0.955215
    ₩0.00
    $235,578
    ₩0
    0.00 RUNE/BUSD 2023-08-02 10:37:06
  • 88 Zipmex $0.949346
    ₩0.00
    $1
    ₩0
    0.00 RUNE/USDT 2023-06-23 17:17:03
  • 89 Coinzix $0.941858
    ₩0.00
    $17,676
    ₩0
    0.00 RUNE/USDT 2023-08-02 06:36:33
  • 90 Coinzix $0.941677
    ₩0.00
    $3,895
    ₩0
    0.00 RUNE/BUSD 2023-08-02 06:36:33
  • 91 Coinzix $0.941593
    ₩0.00
    $705
    ₩0
    0.00 RUNE/BTC 2023-08-02 06:36:33
  • 92 Binance $0.941512
    ₩0.00
    $12,338
    ₩0
    0.00 RUNE/EUR 2023-07-26 23:58:27
  • 93 Binance $0.941137
    ₩0.00
    $35,253
    ₩0
    0.00 RUNE/BNB 2023-07-27 00:00:23
  • 94 Tokenize $0.940930
    ₩0.00
    $99,931
    ₩0
    0.00 RUNE/SGD 2023-08-02 09:17:04
  • 95 Binance $0.938094
    ₩0.00
    $28,053
    ₩0
    0.00 RUNE/ETH 2023-07-29 18:28:38
  • 96 ProBit $0.933489
    ₩0.00
    $136,225
    ₩0
    0.00 RUNE/ETH 2020-08-26 16:56:53
  • 97 Eterbase $0.926688
    ₩0.00
    $495
    ₩0
    0.00 RUNE-B1A/E… 2020-08-28 19:50:03
  • 98 Zipmex $0.909931
    ₩0.00
    $0
    ₩0
    0.00 RUNE/THB 2023-07-29 02:32:01
  • 99 Eterbase $0.886766
    ₩0.00
    $14,201
    ₩0
    0.00 RUNE-B1A/B… 2020-08-28 19:06:43
  • 100 Eterbase $0.883254
    ₩0.00
    $36,994
    ₩0
    0.00 RUNE-B1A/B… 2020-08-28 19:02:34
  • 101 Hotbit $0.875960
    ₩0.00
    $958
    ₩0
    0.00 RUNE/USDT 2022-11-08 06:11:03
  • 102 ProBit Global $0.854640
    ₩0.00
    $20
    ₩0
    0.00 RUNE/USDT 2023-06-19 01:59:31
  • 103 CoinDCX $0.834595
    ₩0.00
    $2,591,368
    ₩0
    0.00 RUNE/USDT 2023-06-19 16:10:37
  • 104 CoinDCX $0.834534
    ₩0.00
    $453,032
    ₩0
    0.00 RUNE/BTC 2023-06-19 16:10:37
  • 105 CoinDCX $0.833866
    ₩0.00
    $119,540
    ₩0
    0.00 RUNE/BNB 2023-06-19 16:05:43
  • 106 AscendEX (BitMax) $0.832961
    ₩0.00
    $952,596
    ₩0
    0.00 RUNE/USDT 2023-06-19 11:38:11
  • 107 MXC $0.832239
    ₩0.00
    $294,367
    ₩0
    0.00 RUNE/ETH 2020-09-04 00:11:49
  • 108 Eterbase $0.746159
    ₩0.00
    $24,618
    ₩0
    0.00 RUNE-B1A/U… 2020-09-08 13:51:58
  • 109 Hotbit $0.741634
    ₩0.00
    $35,996
    ₩0
    0.00 RUNE/BTC 2022-11-08 03:54:18
  • 110 Sifchain $0.729046
    ₩0.00
    $3
    ₩0
    0.00 RUNE/ROWAN 2022-10-20 01:28:53
  • 111 Virgox $0.449957
    ₩0.00
    $850
    ₩0
    0.00 RUNE/ETH 2020-10-27 01:28:41
  • 112 Bilaxy $0.415361
    ₩0.00
    $11
    ₩0
    0.00 RUNE/BNB 2020-02-24 10:00:52
  • 113 Eterbase $0.100466
    ₩0.00
    $0
    ₩0
    0.00 RUNE-B1A/X… 2020-01-12 20:59:44
  • 114 ZKSpace $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RUNE/USDT 2022-01-29 17:29:36