토르체인 [RUNE] (THORChain) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1926조(원)
  • 전체거래량(24h)
  • 81조(원)
  • 점유율
  • [BTC] 49.8% [ETH] 16.4% [USDT] 6.0%[BNB] 2.4% [XRP] 2.2%

토르체인 [RUNE] (THORChain) 시세 모든 거래소 가격

가격 (▲ 3.77%)
0.957918 USD
1,233 KRW
시가총액 (131위)
288,141,776 USD
3708억5575만 KRW
유통량
300,700,561 rune
총발행량
500,000,000 rune
관련사이트 공식사이트 medium.com
블록조회 explorer.binance.org viewblock.io
커뮤니티
소스코드 Github1 Github2
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Eterbase $339.67
    ₩437,176
     $2
    ₩2,046     0.00 RUNE-B1A/E… 2020-06-10 02:31:08
  • 2 Binance $12.71
    ₩16,359
     $147,519
    ₩1억8986만     0.00 RUNE/AUD 2021-11-12 17:48:08
  • 3 Atomars $11.40
    ₩14,672
     $0
    ₩0     0.00 RUNE/BTC 2022-01-29 17:53:18
  • 4 Atomars $10.86
    ₩13,977
     $0
    ₩0     0.00 RUNE/USDT 2022-01-29 17:53:19
  • 5 VCC Exchange $10.00
    ₩12,871
     $703,352
    ₩9억0525만     0.00 RUNE/BTC 2021-11-19 16:34:30
  • 6 ProBit $9.29
    ₩11,957
     $219,691
    ₩2억8275만     0.00 RUNE/KRW 2021-06-17 04:14:30
  • 7 Bilaxy $9.08
    ₩11,687
     $17,409
    ₩2240만     0.00 RUNE/USDT 2022-04-14 14:47:04
  • 8 VCC Exchange $8.32
    ₩10,708
     $1,506,107
    ₩19억3845만     0.00 RUNE/USDT 2021-10-05 00:09:40
  • 9 Probit (Korea) $8.02
    ₩10,322
     $174,900
    ₩2억2510만     0.00 RUNE/KRW 2021-09-23 10:06:57
  • 10 BiKi $6.09
    ₩7,838
     $92,247
    ₩1억1872만     0.00 RUNE/USDT 2021-07-09 19:02:45
  • 11 CoinTiger $5.94
    ₩7,645
     $18,026
    ₩2320만     0.00 RUNE/BTC 2021-03-13 14:02:32
  • 12 Probit (Korea) $5.76
    ₩7,413
     $1
    ₩1,416     0.00 RUNE/USDT 2023-07-12 13:15:22
  • 13 HitBTC $5.48
    ₩7,053
     $5,531
    ₩7,118,253     0.00 RUNE/USD 2021-06-24 05:24:37
  • 14 Tokenlon $5.01
    ₩6,448
     $8,465
    ₩1089만     0.00 RUNE/ETH 2022-05-10 19:27:02
  • 15 Poloniex $3.79
    ₩4,878
     $0
    ₩0     0.00 RUNE/USDT 2022-04-26 18:34:03
  • 16 Zipmex $2.82
    ₩3,630
     $4,267
    ₩5,491,924     0.00 RUNE/AUD 2022-07-20 23:58:06
  • 17 Zipmex $2.82
    ₩3,630
     $4,867
    ₩6,264,469     0.00 RUNE/USD 2022-07-20 23:51:05
  • 18 Zipmex $2.80
    ₩3,604
     $5,177
    ₩6,663,097     0.00 RUNE/SGD 2022-07-20 23:58:06
  • 19 Hoo.com $2.12
    ₩2,729
     $400,715
    ₩5억1574만     0.00 RUNE/USDT 2022-07-12 05:03:51
  • 20 FTX $1.89
    ₩2,433
     $3,488,448
    ₩44억8984만     0.00 RUNE/USD 2022-06-14 08:38:41
  • 21 HitBTC $1.88
    ₩2,420
     $2,258,867
    ₩29억0729만     0.00 RUNE/USDT 2023-01-30 16:06:57
  • 22 HitBTC $1.88
    ₩2,420
     $502,903
    ₩6억4726만     0.00 RUNE/BTC 2023-01-30 16:03:56
  • 23 Pionex $1.88
    ₩2,420
     $224,330
    ₩2억8872만     0.00 RUNE/USDT 2023-01-30 15:26:36
  • 24 Binance DEX $1.86
    ₩2,394
     $912
    ₩1,173,168     0.00 RUNE-B1A/B… 2022-09-01 23:54:37
  • 25 Pionex $1.86
    ₩2,394
     $106,587
    ₩1억3718만     0.00 RUNE/BTC 2023-01-29 15:27:48
  • 26 Binance DEX $1.86
    ₩2,394
     $2,988
    ₩3,846,160     0.00 RUNE-B1A/B… 2022-09-01 23:54:37
  • 27 FTX $1.84
    ₩2,368
     $3,741
    ₩4,814,827     0.00 RUNE/USDT 2022-06-14 22:57:22
  • 28 BitGlobal $1.79
    ₩2,304
     $185,724
    ₩2억3903만     0.00 RUNE/USDT 2023-01-16 15:08:25
  • 29 Bitrue $1.76
    ₩2,265
     $92,063
    ₩1억1849만     0.00 RUNE/USDT 2023-01-31 10:05:54
  • 30 Bitrue $1.76
    ₩2,265
     $86,046
    ₩1억1074만     0.00 RUNE/BUSD 2023-01-31 10:05:54
  • 31 TokoCrypto $1.69
    ₩2,175
     $10
    ₩12,935     0.00 RUNE/BTC 2022-11-07 00:14:42
  • 32 TokoCrypto $1.68
    ₩2,162
     $1,525
    ₩1,963,050     0.00 RUNE/USDT 2022-11-08 05:25:32
  • 33 TokoCrypto $1.68
    ₩2,162
     $324
    ₩417,638     0.00 RUNE/BUSD 2022-11-08 05:55:54
  • 34 Bitvavo $1.68
    ₩2,162
     $260,439
    ₩3억3520만     0.00 RUNE/EUR 2022-11-08 05:56:42
  • 35 Nominex $1.67
    ₩2,149
     $7,589
    ₩9,767,563     0.00 RUNE/BTC 2022-11-08 06:18:36
  • 36 Nominex $1.67
    ₩2,149
     $1,501
    ₩1,932,186     0.00 RUNE/BNB 2022-11-08 05:41:50
  • 37 FMFW.io $1.67
    ₩2,149
     $6,899,524
    ₩88억8010만     0.00 RUNE/USDT 2022-11-08 06:15:01
  • 38 FMFW.io $1.67
    ₩2,149
     $955,428
    ₩12억2969만     0.00 RUNE/BTC 2022-11-08 06:05:25
  • 39 AAX $1.67
    ₩2,149
     $3,140,616
    ₩40억4216만     0.00 RUNE/USDT 2022-11-08 06:12:01
  • 40 Binance $1.64
    ₩2,111
     $732,314
    ₩9억4253만     0.00 RUNE/TRY 2023-04-06 02:00:08
  • 41 TokoCrypto $1.61
    ₩2,072
     $24
    ₩30,529     0.00 RUNE/BNB 2022-11-07 23:50:44
  • 42 Crypto.com Exchange $1.58
    ₩2,034
     $8,881
    ₩1143만     0.00 RUNE/USDC 2022-11-01 09:16:16
  • 43 MEXC Global $1.47
    ₩1,892
     $144,844
    ₩1억8642만     0.00 RUNE/USDT 2022-12-16 00:07:44
  • 44 KuCoin $1.46
    ₩1,879
     $8,080
    ₩1039만     0.00 RUNE/USDC 2023-04-02 21:51:10
  • 45 KuCoin $1.41
    ₩1,815
     $2,041
    ₩2,627,366     0.00 RUNE/BTC 2023-04-03 12:58:11
  • 46 Crypto.com Exchange $1.36
    ₩1,750
     $24
    ₩30,323     0.00 RUNE/BTC 2022-12-28 13:41:22
  • 47 Gate.io $1.35
    ₩1,738
     $2,732
    ₩3,516,055     0.00 RUNE/ETH 2022-12-19 19:23:40
  • 48 Gate.io $1.35
    ₩1,738
     $9,700
    ₩1248만     0.00 RUNE/USD 2022-12-19 19:25:35
  • 49 Gate.io $1.34
    ₩1,725
     $10,899
    ₩1402만     0.00 RUNE/USDT 2022-12-19 19:23:40
  • 50 Crypto.com Exchange $1.33
    ₩1,712
     $1,349
    ₩1,736,540     0.00 RUNE/USD 2022-12-29 06:26:28
  • 51 Crypto.com Exchange $1.33
    ₩1,712
     $1,919
    ₩2,470,177     0.00 RUNE/USDT 2022-12-29 10:25:19
  • 52 Bitget $1.32
    ₩1,699
     $50,143
    ₩6453만     0.00 RUNE/USDT 2022-12-17 10:31:16
  • 53 BKEX $1.27
    ₩1,635
     $258,563
    ₩3억3278만     0.00 RUNE/USDT 2022-12-31 02:58:24
  • 54 CoinTiger $1.27
    ₩1,635
     $5,419
    ₩6,974,295     0.00 RUNE/USDT 2022-11-30 20:31:34
  • 55 BitBNS $1.18
    ₩1,519
     $12
    ₩14,814     0.00 RUNE/INR 2023-08-01 15:41:36
  • 56 CoinEx $1.11
    ₩1,429
     $2,450
    ₩3,153,477     0.00 RUNE/BTC 2022-11-22 23:44:53
  • 57 CoinEx $1.10
    ₩1,414
     $5,013
    ₩6,452,650     0.00 RUNE/USDT 2022-11-22 23:44:52
  • 58 KuCoin $1.09
    ₩1,402
     $318,834
    ₩4억1035만     0.00 RUNE/USDT 2023-06-07 23:39:46
  • 59 Bytex $1.09
    ₩1,398
     $1
    ₩765     0.00 RUNE/CAD 2023-06-06 23:12:48
  • 60 Bytex $1.09
    ₩1,396
     $1
    ₩1,097     0.00 RUNE/EUR 2023-06-06 23:12:49
  • 61 WazirX $1.05
    ₩1,346
     $1
    ₩1,660     0.00 RUNE/WRX 2023-07-27 16:02:07
  • 62 Kraken $1.04
    ₩1,336
     $24,706
    ₩3179만     0.00 RUNE/USD 2023-07-16 20:35:45
  • 63 Bitazza $1.03
    ₩1,331
     $6,164
    ₩7,933,901     0.00 RUNE/THB 2023-07-16 01:19:11
  • 64 Nominex $1.03
    ₩1,331
     $6,827
    ₩8,787,235     0.00 RUNE/USDT 2023-07-16 00:59:25
  • 65 Nominex $1.03
    ₩1,330
     $3,781
    ₩4,866,747     0.00 RUNE/BUSD 2023-07-16 01:14:03
  • 66 Kraken $1.03
    ₩1,330
     $958
    ₩1,233,325     0.00 RUNE/EUR 2023-07-16 20:17:19
  • 67 Bytex $1.03
    ₩1,327
     $1
    ₩1,660     0.00 RUNE/BTC 2023-07-16 21:40:56
  • 68 ProBit Global $1.02
    ₩1,313
     $151
    ₩194,565     0.00 RUNE/BTC 2023-06-30 20:34:48
  • 69 CoinDCX $1.02
    ₩1,312
     $768
    ₩988,887     0.00 RUNE/INR 2023-07-31 16:49:24
  • 70 Bybit $1.01
    ₩1,301
     $2,046
    ₩2,632,707     0.00 RUNE/USDT 2023-07-23 22:43:02
  • 71 Energiswap $1.00
    ₩1,290
     $10
    ₩12,523     0.00 0X7F3C85AB… 2023-07-17 08:10:15
  • 72 Binance $0.993069
    ₩1,278
     $7,037
    ₩9,056,707     0.00 RUNE/GBP 2023-07-11 23:12:08
  • 73 Bitazza $0.992134
    ₩1,277
     $81,613
    ₩1억0504만     0.00 RUNE/USDT 2023-07-23 20:25:57
  • 74 WazirX $0.985087
    ₩1,268
     $630
    ₩810,951     0.00 RUNE/INR 2023-07-31 19:11:28
  • 75 Zipmex $0.966235
    ₩1,244
     $181
    ₩232,572     0.00 RUNE/IDR 2023-07-30 22:56:07
  • 76 Deepcoin $0.960264
    ₩1,236
     $132,148
    ₩1억7008만     0.00 RUNE/USDT 2023-07-24 23:18:07
  • 77 Binance $0.956131
    ₩1,231
     $2,421,048
    ₩31억1603만     0.00 RUNE/USDT 2023-08-02 10:39:34
  • 78 Binance $0.955215
    ₩1,229
     $235,578
    ₩3억0320만     0.00 RUNE/BUSD 2023-08-02 10:37:06
  • 79 Binance $0.953729
    ₩1,228
     $105,843
    ₩1억3622만     0.00 RUNE/BTC 2023-08-02 10:04:31
  • 80 Zipmex $0.949346
    ₩1,222
     $1
    ₩890     0.00 RUNE/USDT 2023-06-23 17:17:03
  • 81 Tokenize $0.942000
    ₩1,212
     $100,173
    ₩1억2892만     0.00 RUNE/USD 2023-08-02 09:17:04
  • 82 Coinzix $0.941858
    ₩1,212
     $17,676
    ₩2274만     0.00 RUNE/USDT 2023-08-02 06:36:33
  • 83 Coinzix $0.941677
    ₩1,212
     $3,895
    ₩5,012,571     0.00 RUNE/BUSD 2023-08-02 06:36:33
  • 84 Coinzix $0.941593
    ₩1,212
     $705
    ₩907,339     0.00 RUNE/BTC 2023-08-02 06:36:33
  • 85 Binance $0.941512
    ₩1,212
     $12,338
    ₩1588만     0.00 RUNE/EUR 2023-07-26 23:58:27
  • 86 Binance $0.941137
    ₩1,211
     $35,253
    ₩4537만     0.00 RUNE/BNB 2023-07-27 00:00:23
  • 87 Tokenize $0.940930
    ₩1,211
     $99,931
    ₩1억2861만     0.00 RUNE/SGD 2023-08-02 09:17:04
  • 88 Binance $0.938094
    ₩1,207
     $28,053
    ₩3610만     0.00 RUNE/ETH 2023-07-29 18:28:38
  • 89 THORWallet DEX $0.937525
    ₩1,207
     $10,513
    ₩1353만     0.00 RUNE/CACAO 2023-07-31 20:49:46
  • 90 ProBit $0.933489
    ₩1,201
     $136,225
    ₩1억7532만     0.00 RUNE/ETH 2020-08-26 16:56:53
  • 91 WazirX $0.931673
    ₩1,199
     $623
    ₩801,864     0.00 RUNE/USDT 2023-07-31 08:52:45
  • 92 Eterbase $0.926688
    ₩1,193
     $495
    ₩637,442     0.00 RUNE-B1A/E… 2020-08-28 19:50:03
  • 93 Zipmex $0.909931
    ₩1,171
     $0
    ₩105     0.00 RUNE/THB 2023-07-29 02:32:01
  • 94 Eterbase $0.886766
    ₩1,141
     $14,201
    ₩1827만     0.00 RUNE-B1A/B… 2020-08-28 19:06:43
  • 95 Eterbase $0.883254
    ₩1,137
     $36,994
    ₩4761만     0.00 RUNE-B1A/B… 2020-08-28 19:02:34
  • 96 Hotbit $0.875960
    ₩1,127
     $958
    ₩1,233,119     0.00 RUNE/USDT 2022-11-08 06:11:03
  • 97 ProBit Global $0.854640
    ₩1,100
     $20
    ₩25,188     0.00 RUNE/USDT 2023-06-19 01:59:31
  • 98 CoinDCX $0.834595
    ₩1,074
     $2,591,368
    ₩33억3524만     0.00 RUNE/USDT 2023-06-19 16:10:37
  • 99 CoinDCX $0.834534
    ₩1,074
     $453,032
    ₩5억8307만     0.00 RUNE/BTC 2023-06-19 16:10:37
  • 100 CoinDCX $0.833866
    ₩1,073
     $119,540
    ₩1억5385만     0.00 RUNE/BNB 2023-06-19 16:05:43
  • 101 AscendEX (BitMax) $0.832961
    ₩1,072
     $952,596
    ₩12억2604만     0.00 RUNE/USDT 2023-06-19 11:38:11
  • 102 MXC $0.832239
    ₩1,071
     $294,367
    ₩3억7886만     0.00 RUNE/ETH 2020-09-04 00:11:49
  • 103 Eterbase $0.746159
    ₩960
     $24,618
    ₩3168만     0.00 RUNE-B1A/U… 2020-09-08 13:51:58
  • 104 Hotbit $0.741634
    ₩955
     $35,996
    ₩4632만     0.00 RUNE/BTC 2022-11-08 03:54:18
  • 105 Sifchain $0.729046
    ₩938
     $3
    ₩3,346     0.00 RUNE/ROWAN 2022-10-20 01:28:53
  • 106 Virgox $0.449957
    ₩579
     $850
    ₩1,093,383     0.00 RUNE/ETH 2020-10-27 01:28:41
  • 107 Bilaxy $0.415361
    ₩535
     $11
    ₩14,325     0.00 RUNE/BNB 2020-02-24 10:00:52
  • 108 Eterbase $0.100466
    ₩129
     $0
    ₩0     0.00 RUNE-B1A/X… 2020-01-12 20:59:44
  • 109 ZKSpace $0.000000
    ₩0.00
     $0
    ₩0     0.00 RUNE/USDT 2022-01-29 17:29:36