토르체인 [RUNE] (THORChain) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1926조(원)
  • 전체거래량(24h)
  • 81조(원)
  • 점유율
  • [BTC] 49.8% [ETH] 16.4% [USDT] 6.0%[BNB] 2.4% [XRP] 2.2%

토르체인 [RUNE] (THORChain) 시세 모든 거래소 가격

가격 (▲ 3.77%)
0.957918 USD
1,233 KRW
시가총액 (131위)
288,141,776 USD
3708억5575만 KRW
유통량
300,700,561 rune
총발행량
500,000,000 rune
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Eterbase $339.67
    ₩437,176
    $2
    ₩2,046
    0.00 RUNE-B1A/E… 2020-06-10 02:31:08
  • 2 Binance $12.71
    ₩16,359
    $147,519
    ₩1억8986만
    0.00 RUNE/AUD 2021-11-12 17:48:08
  • 3 Atomars $11.40
    ₩14,672
    $0
    ₩0
    0.00 RUNE/BTC 2022-01-29 17:53:18
  • 4 Atomars $10.86
    ₩13,977
    $0
    ₩0
    0.00 RUNE/USDT 2022-01-29 17:53:19
  • 5 VCC Exchange $10.00
    ₩12,871
    $703,352
    ₩9억0525만
    0.00 RUNE/BTC 2021-11-19 16:34:30
  • 6 ProBit $9.29
    ₩11,957
    $219,691
    ₩2억8275만
    0.00 RUNE/KRW 2021-06-17 04:14:30
  • 7 Bilaxy $9.08
    ₩11,687
    $17,409
    ₩2240만
    0.00 RUNE/USDT 2022-04-14 14:47:04
  • 8 VCC Exchange $8.32
    ₩10,708
    $1,506,107
    ₩19억3845만
    0.00 RUNE/USDT 2021-10-05 00:09:40
  • 9 Probit (Korea) $8.02
    ₩10,322
    $174,900
    ₩2억2510만
    0.00 RUNE/KRW 2021-09-23 10:06:57
  • 10 BiKi $6.09
    ₩7,838
    $92,247
    ₩1억1872만
    0.00 RUNE/USDT 2021-07-09 19:02:45
  • 11 CoinTiger $5.94
    ₩7,645
    $18,026
    ₩2320만
    0.00 RUNE/BTC 2021-03-13 14:02:32
  • 12 Probit (Korea) $5.76
    ₩7,413
    $1
    ₩1,416
    0.00 RUNE/USDT 2023-07-12 13:15:22
  • 13 HitBTC $5.48
    ₩7,053
    $5,531
    ₩7,118,253
    0.00 RUNE/USD 2021-06-24 05:24:37
  • 14 Tokenlon $5.01
    ₩6,448
    $8,465
    ₩1089만
    0.00 RUNE/ETH 2022-05-10 19:27:02
  • 15 Poloniex $3.79
    ₩4,878
    $0
    ₩0
    0.00 RUNE/USDT 2022-04-26 18:34:03
  • 16 Zipmex $2.82
    ₩3,630
    $4,267
    ₩5,491,924
    0.00 RUNE/AUD 2022-07-20 23:58:06
  • 17 Zipmex $2.82
    ₩3,630
    $4,867
    ₩6,264,469
    0.00 RUNE/USD 2022-07-20 23:51:05
  • 18 Zipmex $2.80
    ₩3,604
    $5,177
    ₩6,663,097
    0.00 RUNE/SGD 2022-07-20 23:58:06
  • 19 Hoo.com $2.12
    ₩2,729
    $400,715
    ₩5억1574만
    0.00 RUNE/USDT 2022-07-12 05:03:51
  • 20 FTX $1.89
    ₩2,433
    $3,488,448
    ₩44억8984만
    0.00 RUNE/USD 2022-06-14 08:38:41
  • 21 HitBTC $1.88
    ₩2,420
    $2,258,867
    ₩29억0729만
    0.00 RUNE/USDT 2023-01-30 16:06:57
  • 22 HitBTC $1.88
    ₩2,420
    $502,903
    ₩6억4726만
    0.00 RUNE/BTC 2023-01-30 16:03:56
  • 23 Pionex $1.88
    ₩2,420
    $224,330
    ₩2억8872만
    0.00 RUNE/USDT 2023-01-30 15:26:36
  • 24 Binance DEX $1.86
    ₩2,394
    $912
    ₩1,173,168
    0.00 RUNE-B1A/B… 2022-09-01 23:54:37
  • 25 Pionex $1.86
    ₩2,394
    $106,587
    ₩1억3718만
    0.00 RUNE/BTC 2023-01-29 15:27:48
  • 26 Binance DEX $1.86
    ₩2,394
    $2,988
    ₩3,846,160
    0.00 RUNE-B1A/B… 2022-09-01 23:54:37
  • 27 FTX $1.84
    ₩2,368
    $3,741
    ₩4,814,827
    0.00 RUNE/USDT 2022-06-14 22:57:22
  • 28 BitGlobal $1.79
    ₩2,304
    $185,724
    ₩2억3903만
    0.00 RUNE/USDT 2023-01-16 15:08:25
  • 29 Bitrue $1.76
    ₩2,265
    $92,063
    ₩1억1849만
    0.00 RUNE/USDT 2023-01-31 10:05:54
  • 30 Bitrue $1.76
    ₩2,265
    $86,046
    ₩1억1074만
    0.00 RUNE/BUSD 2023-01-31 10:05:54
  • 31 TokoCrypto $1.69
    ₩2,175
    $10
    ₩12,935
    0.00 RUNE/BTC 2022-11-07 00:14:42
  • 32 TokoCrypto $1.68
    ₩2,162
    $1,525
    ₩1,963,050
    0.00 RUNE/USDT 2022-11-08 05:25:32
  • 33 TokoCrypto $1.68
    ₩2,162
    $324
    ₩417,638
    0.00 RUNE/BUSD 2022-11-08 05:55:54
  • 34 Bitvavo $1.68
    ₩2,162
    $260,439
    ₩3억3520만
    0.00 RUNE/EUR 2022-11-08 05:56:42
  • 35 Nominex $1.67
    ₩2,149
    $7,589
    ₩9,767,563
    0.00 RUNE/BTC 2022-11-08 06:18:36
  • 36 Nominex $1.67
    ₩2,149
    $1,501
    ₩1,932,186
    0.00 RUNE/BNB 2022-11-08 05:41:50
  • 37 FMFW.io $1.67
    ₩2,149
    $6,899,524
    ₩88억8010만
    0.00 RUNE/USDT 2022-11-08 06:15:01
  • 38 FMFW.io $1.67
    ₩2,149
    $955,428
    ₩12억2969만
    0.00 RUNE/BTC 2022-11-08 06:05:25
  • 39 AAX $1.67
    ₩2,149
    $3,140,616
    ₩40억4216만
    0.00 RUNE/USDT 2022-11-08 06:12:01
  • 40 Binance $1.64
    ₩2,111
    $732,314
    ₩9억4253만
    0.00 RUNE/TRY 2023-04-06 02:00:08
  • 41 TokoCrypto $1.61
    ₩2,072
    $24
    ₩30,529
    0.00 RUNE/BNB 2022-11-07 23:50:44
  • 42 Crypto.com Exchange $1.58
    ₩2,034
    $8,881
    ₩1143만
    0.00 RUNE/USDC 2022-11-01 09:16:16
  • 43 MEXC Global $1.47
    ₩1,892
    $144,844
    ₩1억8642만
    0.00 RUNE/USDT 2022-12-16 00:07:44
  • 44 KuCoin $1.46
    ₩1,879
    $8,080
    ₩1039만
    0.00 RUNE/USDC 2023-04-02 21:51:10
  • 45 KuCoin $1.41
    ₩1,815
    $2,041
    ₩2,627,366
    0.00 RUNE/BTC 2023-04-03 12:58:11
  • 46 Crypto.com Exchange $1.36
    ₩1,750
    $24
    ₩30,323
    0.00 RUNE/BTC 2022-12-28 13:41:22
  • 47 Gate.io $1.35
    ₩1,738
    $2,732
    ₩3,516,055
    0.00 RUNE/ETH 2022-12-19 19:23:40
  • 48 Gate.io $1.35
    ₩1,738
    $9,700
    ₩1248만
    0.00 RUNE/USD 2022-12-19 19:25:35
  • 49 Gate.io $1.34
    ₩1,725
    $10,899
    ₩1402만
    0.00 RUNE/USDT 2022-12-19 19:23:40
  • 50 Crypto.com Exchange $1.33
    ₩1,712
    $1,349
    ₩1,736,540
    0.00 RUNE/USD 2022-12-29 06:26:28
  • 51 Crypto.com Exchange $1.33
    ₩1,712
    $1,919
    ₩2,470,177
    0.00 RUNE/USDT 2022-12-29 10:25:19
  • 52 Bitget $1.32
    ₩1,699
    $50,143
    ₩6453만
    0.00 RUNE/USDT 2022-12-17 10:31:16
  • 53 BKEX $1.27
    ₩1,635
    $258,563
    ₩3억3278만
    0.00 RUNE/USDT 2022-12-31 02:58:24
  • 54 CoinTiger $1.27
    ₩1,635
    $5,419
    ₩6,974,295
    0.00 RUNE/USDT 2022-11-30 20:31:34
  • 55 BitBNS $1.18
    ₩1,519
    $12
    ₩14,814
    0.00 RUNE/INR 2023-08-01 15:41:36
  • 56 CoinEx $1.11
    ₩1,429
    $2,450
    ₩3,153,477
    0.00 RUNE/BTC 2022-11-22 23:44:53
  • 57 CoinEx $1.10
    ₩1,414
    $5,013
    ₩6,452,650
    0.00 RUNE/USDT 2022-11-22 23:44:52
  • 58 KuCoin $1.09
    ₩1,402
    $318,834
    ₩4억1035만
    0.00 RUNE/USDT 2023-06-07 23:39:46
  • 59 Bytex $1.09
    ₩1,398
    $1
    ₩765
    0.00 RUNE/CAD 2023-06-06 23:12:48
  • 60 Bytex $1.09
    ₩1,396
    $1
    ₩1,097
    0.00 RUNE/EUR 2023-06-06 23:12:49
  • 61 WazirX $1.05
    ₩1,346
    $1
    ₩1,660
    0.00 RUNE/WRX 2023-07-27 16:02:07
  • 62 Kraken $1.04
    ₩1,336
    $24,706
    ₩3179만
    0.00 RUNE/USD 2023-07-16 20:35:45
  • 63 Bitazza $1.03
    ₩1,331
    $6,164
    ₩7,933,901
    0.00 RUNE/THB 2023-07-16 01:19:11
  • 64 Nominex $1.03
    ₩1,331
    $6,827
    ₩8,787,235
    0.00 RUNE/USDT 2023-07-16 00:59:25
  • 65 Nominex $1.03
    ₩1,330
    $3,781
    ₩4,866,747
    0.00 RUNE/BUSD 2023-07-16 01:14:03
  • 66 Kraken $1.03
    ₩1,330
    $958
    ₩1,233,325
    0.00 RUNE/EUR 2023-07-16 20:17:19
  • 67 Bytex $1.03
    ₩1,327
    $1
    ₩1,660
    0.00 RUNE/BTC 2023-07-16 21:40:56
  • 68 ProBit Global $1.02
    ₩1,313
    $151
    ₩194,565
    0.00 RUNE/BTC 2023-06-30 20:34:48
  • 69 CoinDCX $1.02
    ₩1,312
    $768
    ₩988,887
    0.00 RUNE/INR 2023-07-31 16:49:24
  • 70 Bybit $1.01
    ₩1,301
    $2,046
    ₩2,632,707
    0.00 RUNE/USDT 2023-07-23 22:43:02
  • 71 Energiswap $1.00
    ₩1,290
    $10
    ₩12,523
    0.00 0X7F3C85AB… 2023-07-17 08:10:15
  • 72 Binance $0.993069
    ₩1,278
    $7,037
    ₩9,056,707
    0.00 RUNE/GBP 2023-07-11 23:12:08
  • 73 Bitazza $0.992134
    ₩1,277
    $81,613
    ₩1억0504만
    0.00 RUNE/USDT 2023-07-23 20:25:57
  • 74 WazirX $0.985087
    ₩1,268
    $630
    ₩810,951
    0.00 RUNE/INR 2023-07-31 19:11:28
  • 75 Zipmex $0.966235
    ₩1,244
    $181
    ₩232,572
    0.00 RUNE/IDR 2023-07-30 22:56:07
  • 76 Deepcoin $0.960264
    ₩1,236
    $132,148
    ₩1억7008만
    0.00 RUNE/USDT 2023-07-24 23:18:07
  • 77 Binance $0.956131
    ₩1,231
    $2,421,048
    ₩31억1603만
    0.00 RUNE/USDT 2023-08-02 10:39:34
  • 78 Binance $0.955215
    ₩1,229
    $235,578
    ₩3억0320만
    0.00 RUNE/BUSD 2023-08-02 10:37:06
  • 79 Binance $0.953729
    ₩1,228
    $105,843
    ₩1억3622만
    0.00 RUNE/BTC 2023-08-02 10:04:31
  • 80 Zipmex $0.949346
    ₩1,222
    $1
    ₩890
    0.00 RUNE/USDT 2023-06-23 17:17:03
  • 81 Tokenize $0.942000
    ₩1,212
    $100,173
    ₩1억2892만
    0.00 RUNE/USD 2023-08-02 09:17:04
  • 82 Coinzix $0.941858
    ₩1,212
    $17,676
    ₩2274만
    0.00 RUNE/USDT 2023-08-02 06:36:33
  • 83 Coinzix $0.941677
    ₩1,212
    $3,895
    ₩5,012,571
    0.00 RUNE/BUSD 2023-08-02 06:36:33
  • 84 Coinzix $0.941593
    ₩1,212
    $705
    ₩907,339
    0.00 RUNE/BTC 2023-08-02 06:36:33
  • 85 Binance $0.941512
    ₩1,212
    $12,338
    ₩1588만
    0.00 RUNE/EUR 2023-07-26 23:58:27
  • 86 Binance $0.941137
    ₩1,211
    $35,253
    ₩4537만
    0.00 RUNE/BNB 2023-07-27 00:00:23
  • 87 Tokenize $0.940930
    ₩1,211
    $99,931
    ₩1억2861만
    0.00 RUNE/SGD 2023-08-02 09:17:04
  • 88 Binance $0.938094
    ₩1,207
    $28,053
    ₩3610만
    0.00 RUNE/ETH 2023-07-29 18:28:38
  • 89 THORWallet DEX $0.937525
    ₩1,207
    $10,513
    ₩1353만
    0.00 RUNE/CACAO 2023-07-31 20:49:46
  • 90 ProBit $0.933489
    ₩1,201
    $136,225
    ₩1억7532만
    0.00 RUNE/ETH 2020-08-26 16:56:53
  • 91 WazirX $0.931673
    ₩1,199
    $623
    ₩801,864
    0.00 RUNE/USDT 2023-07-31 08:52:45
  • 92 Eterbase $0.926688
    ₩1,193
    $495
    ₩637,442
    0.00 RUNE-B1A/E… 2020-08-28 19:50:03
  • 93 Zipmex $0.909931
    ₩1,171
    $0
    ₩105
    0.00 RUNE/THB 2023-07-29 02:32:01
  • 94 Eterbase $0.886766
    ₩1,141
    $14,201
    ₩1827만
    0.00 RUNE-B1A/B… 2020-08-28 19:06:43
  • 95 Eterbase $0.883254
    ₩1,137
    $36,994
    ₩4761만
    0.00 RUNE-B1A/B… 2020-08-28 19:02:34
  • 96 Hotbit $0.875960
    ₩1,127
    $958
    ₩1,233,119
    0.00 RUNE/USDT 2022-11-08 06:11:03
  • 97 ProBit Global $0.854640
    ₩1,100
    $20
    ₩25,188
    0.00 RUNE/USDT 2023-06-19 01:59:31
  • 98 CoinDCX $0.834595
    ₩1,074
    $2,591,368
    ₩33억3524만
    0.00 RUNE/USDT 2023-06-19 16:10:37
  • 99 CoinDCX $0.834534
    ₩1,074
    $453,032
    ₩5억8307만
    0.00 RUNE/BTC 2023-06-19 16:10:37
  • 100 CoinDCX $0.833866
    ₩1,073
    $119,540
    ₩1억5385만
    0.00 RUNE/BNB 2023-06-19 16:05:43
  • 101 AscendEX (BitMax) $0.832961
    ₩1,072
    $952,596
    ₩12억2604만
    0.00 RUNE/USDT 2023-06-19 11:38:11
  • 102 MXC $0.832239
    ₩1,071
    $294,367
    ₩3억7886만
    0.00 RUNE/ETH 2020-09-04 00:11:49
  • 103 Eterbase $0.746159
    ₩960
    $24,618
    ₩3168만
    0.00 RUNE-B1A/U… 2020-09-08 13:51:58
  • 104 Hotbit $0.741634
    ₩955
    $35,996
    ₩4632만
    0.00 RUNE/BTC 2022-11-08 03:54:18
  • 105 Sifchain $0.729046
    ₩938
    $3
    ₩3,346
    0.00 RUNE/ROWAN 2022-10-20 01:28:53
  • 106 Virgox $0.449957
    ₩579
    $850
    ₩1,093,383
    0.00 RUNE/ETH 2020-10-27 01:28:41
  • 107 Bilaxy $0.415361
    ₩535
    $11
    ₩14,325
    0.00 RUNE/BNB 2020-02-24 10:00:52
  • 108 Eterbase $0.100466
    ₩129
    $0
    ₩0
    0.00 RUNE-B1A/X… 2020-01-12 20:59:44
  • 109 ZKSpace $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RUNE/USDT 2022-01-29 17:29:36