토르체인 [RUNE] (THORChain) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1926조(원)
전체거래량(24h)
81조(원)
점유율
[BTC]
49.8%
[ETH]
16.4%
[USDT]
6.0%
[BNB]
2.4%
[XRP]
2.2%
토르체인 [RUNE] (THORChain) 시세 모든 거래소 가격
가격 (
▲ 3.77%
)
0.957918
USD
1,233
KRW
시가총액 (131위)
288,141,776
USD
3708억5575만
KRW
유통량
300,700,561 rune
총발행량
500,000,000 rune
토르체인 시세 알리기
관련사이트
공식사이트
medium.com
블록조회
explorer.binance.org
viewblock.io
커뮤니티
소스코드
Github1
Github2
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Eterbase
$339.67
₩437,176
$2
₩2,046
0.00
RUNE-B1A/E…
2020-06-10 02:31:08
2
Binance
$12.71
₩16,359
$147,519
₩1억8986만
0.00
RUNE/AUD
2021-11-12 17:48:08
3
Atomars
$11.40
₩14,672
$0
₩0
0.00
RUNE/BTC
2022-01-29 17:53:18
4
Atomars
$10.86
₩13,977
$0
₩0
0.00
RUNE/USDT
2022-01-29 17:53:19
5
VCC Exchange
$10.00
₩12,871
$703,352
₩9억0525만
0.00
RUNE/BTC
2021-11-19 16:34:30
6
ProBit
$9.29
₩11,957
$219,691
₩2억8275만
0.00
RUNE/KRW
2021-06-17 04:14:30
7
Bilaxy
$9.08
₩11,687
$17,409
₩2240만
0.00
RUNE/USDT
2022-04-14 14:47:04
8
VCC Exchange
$8.32
₩10,708
$1,506,107
₩19억3845만
0.00
RUNE/USDT
2021-10-05 00:09:40
9
Probit (Korea)
$8.02
₩10,322
$174,900
₩2억2510만
0.00
RUNE/KRW
2021-09-23 10:06:57
10
BiKi
$6.09
₩7,838
$92,247
₩1억1872만
0.00
RUNE/USDT
2021-07-09 19:02:45
11
CoinTiger
$5.94
₩7,645
$18,026
₩2320만
0.00
RUNE/BTC
2021-03-13 14:02:32
12
Probit (Korea)
$5.76
₩7,413
$1
₩1,416
0.00
RUNE/USDT
2023-07-12 13:15:22
13
HitBTC
$5.48
₩7,053
$5,531
₩7,118,253
0.00
RUNE/USD
2021-06-24 05:24:37
14
Tokenlon
$5.01
₩6,448
$8,465
₩1089만
0.00
RUNE/ETH
2022-05-10 19:27:02
15
Poloniex
$3.79
₩4,878
$0
₩0
0.00
RUNE/USDT
2022-04-26 18:34:03
16
Zipmex
$2.82
₩3,630
$4,267
₩5,491,924
0.00
RUNE/AUD
2022-07-20 23:58:06
17
Zipmex
$2.82
₩3,630
$4,867
₩6,264,469
0.00
RUNE/USD
2022-07-20 23:51:05
18
Zipmex
$2.80
₩3,604
$5,177
₩6,663,097
0.00
RUNE/SGD
2022-07-20 23:58:06
19
Hoo.com
$2.12
₩2,729
$400,715
₩5억1574만
0.00
RUNE/USDT
2022-07-12 05:03:51
20
FTX
$1.89
₩2,433
$3,488,448
₩44억8984만
0.00
RUNE/USD
2022-06-14 08:38:41
21
HitBTC
$1.88
₩2,420
$2,258,867
₩29억0729만
0.00
RUNE/USDT
2023-01-30 16:06:57
22
HitBTC
$1.88
₩2,420
$502,903
₩6억4726만
0.00
RUNE/BTC
2023-01-30 16:03:56
23
Pionex
$1.88
₩2,420
$224,330
₩2억8872만
0.00
RUNE/USDT
2023-01-30 15:26:36
24
Binance DEX
$1.86
₩2,394
$912
₩1,173,168
0.00
RUNE-B1A/B…
2022-09-01 23:54:37
25
Pionex
$1.86
₩2,394
$106,587
₩1억3718만
0.00
RUNE/BTC
2023-01-29 15:27:48
26
Binance DEX
$1.86
₩2,394
$2,988
₩3,846,160
0.00
RUNE-B1A/B…
2022-09-01 23:54:37
27
FTX
$1.84
₩2,368
$3,741
₩4,814,827
0.00
RUNE/USDT
2022-06-14 22:57:22
28
BitGlobal
$1.79
₩2,304
$185,724
₩2억3903만
0.00
RUNE/USDT
2023-01-16 15:08:25
29
Bitrue
$1.76
₩2,265
$92,063
₩1억1849만
0.00
RUNE/USDT
2023-01-31 10:05:54
30
Bitrue
$1.76
₩2,265
$86,046
₩1억1074만
0.00
RUNE/BUSD
2023-01-31 10:05:54
31
TokoCrypto
$1.69
₩2,175
$10
₩12,935
0.00
RUNE/BTC
2022-11-07 00:14:42
32
TokoCrypto
$1.68
₩2,162
$1,525
₩1,963,050
0.00
RUNE/USDT
2022-11-08 05:25:32
33
TokoCrypto
$1.68
₩2,162
$324
₩417,638
0.00
RUNE/BUSD
2022-11-08 05:55:54
34
Bitvavo
$1.68
₩2,162
$260,439
₩3억3520만
0.00
RUNE/EUR
2022-11-08 05:56:42
35
Nominex
$1.67
₩2,149
$7,589
₩9,767,563
0.00
RUNE/BTC
2022-11-08 06:18:36
36
Nominex
$1.67
₩2,149
$1,501
₩1,932,186
0.00
RUNE/BNB
2022-11-08 05:41:50
37
FMFW.io
$1.67
₩2,149
$6,899,524
₩88억8010만
0.00
RUNE/USDT
2022-11-08 06:15:01
38
FMFW.io
$1.67
₩2,149
$955,428
₩12억2969만
0.00
RUNE/BTC
2022-11-08 06:05:25
39
AAX
$1.67
₩2,149
$3,140,616
₩40억4216만
0.00
RUNE/USDT
2022-11-08 06:12:01
40
Binance
$1.64
₩2,111
$732,314
₩9억4253만
0.00
RUNE/TRY
2023-04-06 02:00:08
41
TokoCrypto
$1.61
₩2,072
$24
₩30,529
0.00
RUNE/BNB
2022-11-07 23:50:44
42
Crypto.com Exchange
$1.58
₩2,034
$8,881
₩1143만
0.00
RUNE/USDC
2022-11-01 09:16:16
43
MEXC Global
$1.47
₩1,892
$144,844
₩1억8642만
0.00
RUNE/USDT
2022-12-16 00:07:44
44
KuCoin
$1.46
₩1,879
$8,080
₩1039만
0.00
RUNE/USDC
2023-04-02 21:51:10
45
KuCoin
$1.41
₩1,815
$2,041
₩2,627,366
0.00
RUNE/BTC
2023-04-03 12:58:11
46
Crypto.com Exchange
$1.36
₩1,750
$24
₩30,323
0.00
RUNE/BTC
2022-12-28 13:41:22
47
Gate.io
$1.35
₩1,738
$2,732
₩3,516,055
0.00
RUNE/ETH
2022-12-19 19:23:40
48
Gate.io
$1.35
₩1,738
$9,700
₩1248만
0.00
RUNE/USD
2022-12-19 19:25:35
49
Gate.io
$1.34
₩1,725
$10,899
₩1402만
0.00
RUNE/USDT
2022-12-19 19:23:40
50
Crypto.com Exchange
$1.33
₩1,712
$1,349
₩1,736,540
0.00
RUNE/USD
2022-12-29 06:26:28
51
Crypto.com Exchange
$1.33
₩1,712
$1,919
₩2,470,177
0.00
RUNE/USDT
2022-12-29 10:25:19
52
Bitget
$1.32
₩1,699
$50,143
₩6453만
0.00
RUNE/USDT
2022-12-17 10:31:16
53
BKEX
$1.27
₩1,635
$258,563
₩3억3278만
0.00
RUNE/USDT
2022-12-31 02:58:24
54
CoinTiger
$1.27
₩1,635
$5,419
₩6,974,295
0.00
RUNE/USDT
2022-11-30 20:31:34
55
BitBNS
$1.18
₩1,519
$12
₩14,814
0.00
RUNE/INR
2023-08-01 15:41:36
56
CoinEx
$1.11
₩1,429
$2,450
₩3,153,477
0.00
RUNE/BTC
2022-11-22 23:44:53
57
CoinEx
$1.10
₩1,414
$5,013
₩6,452,650
0.00
RUNE/USDT
2022-11-22 23:44:52
58
KuCoin
$1.09
₩1,402
$318,834
₩4억1035만
0.00
RUNE/USDT
2023-06-07 23:39:46
59
Bytex
$1.09
₩1,398
$1
₩765
0.00
RUNE/CAD
2023-06-06 23:12:48
60
Bytex
$1.09
₩1,396
$1
₩1,097
0.00
RUNE/EUR
2023-06-06 23:12:49
61
WazirX
$1.05
₩1,346
$1
₩1,660
0.00
RUNE/WRX
2023-07-27 16:02:07
62
Kraken
$1.04
₩1,336
$24,706
₩3179만
0.00
RUNE/USD
2023-07-16 20:35:45
63
Bitazza
$1.03
₩1,331
$6,164
₩7,933,901
0.00
RUNE/THB
2023-07-16 01:19:11
64
Nominex
$1.03
₩1,331
$6,827
₩8,787,235
0.00
RUNE/USDT
2023-07-16 00:59:25
65
Nominex
$1.03
₩1,330
$3,781
₩4,866,747
0.00
RUNE/BUSD
2023-07-16 01:14:03
66
Kraken
$1.03
₩1,330
$958
₩1,233,325
0.00
RUNE/EUR
2023-07-16 20:17:19
67
Bytex
$1.03
₩1,327
$1
₩1,660
0.00
RUNE/BTC
2023-07-16 21:40:56
68
ProBit Global
$1.02
₩1,313
$151
₩194,565
0.00
RUNE/BTC
2023-06-30 20:34:48
69
CoinDCX
$1.02
₩1,312
$768
₩988,887
0.00
RUNE/INR
2023-07-31 16:49:24
70
Bybit
$1.01
₩1,301
$2,046
₩2,632,707
0.00
RUNE/USDT
2023-07-23 22:43:02
71
Energiswap
$1.00
₩1,290
$10
₩12,523
0.00
0X7F3C85AB…
2023-07-17 08:10:15
72
Binance
$0.993069
₩1,278
$7,037
₩9,056,707
0.00
RUNE/GBP
2023-07-11 23:12:08
73
Bitazza
$0.992134
₩1,277
$81,613
₩1억0504만
0.00
RUNE/USDT
2023-07-23 20:25:57
74
WazirX
$0.985087
₩1,268
$630
₩810,951
0.00
RUNE/INR
2023-07-31 19:11:28
75
Zipmex
$0.966235
₩1,244
$181
₩232,572
0.00
RUNE/IDR
2023-07-30 22:56:07
76
Deepcoin
$0.960264
₩1,236
$132,148
₩1억7008만
0.00
RUNE/USDT
2023-07-24 23:18:07
77
Binance
$0.956131
₩1,231
$2,421,048
₩31억1603만
0.00
RUNE/USDT
2023-08-02 10:39:34
78
Binance
$0.955215
₩1,229
$235,578
₩3억0320만
0.00
RUNE/BUSD
2023-08-02 10:37:06
79
Binance
$0.953729
₩1,228
$105,843
₩1억3622만
0.00
RUNE/BTC
2023-08-02 10:04:31
80
Zipmex
$0.949346
₩1,222
$1
₩890
0.00
RUNE/USDT
2023-06-23 17:17:03
81
Tokenize
$0.942000
₩1,212
$100,173
₩1억2892만
0.00
RUNE/USD
2023-08-02 09:17:04
82
Coinzix
$0.941858
₩1,212
$17,676
₩2274만
0.00
RUNE/USDT
2023-08-02 06:36:33
83
Coinzix
$0.941677
₩1,212
$3,895
₩5,012,571
0.00
RUNE/BUSD
2023-08-02 06:36:33
84
Coinzix
$0.941593
₩1,212
$705
₩907,339
0.00
RUNE/BTC
2023-08-02 06:36:33
85
Binance
$0.941512
₩1,212
$12,338
₩1588만
0.00
RUNE/EUR
2023-07-26 23:58:27
86
Binance
$0.941137
₩1,211
$35,253
₩4537만
0.00
RUNE/BNB
2023-07-27 00:00:23
87
Tokenize
$0.940930
₩1,211
$99,931
₩1억2861만
0.00
RUNE/SGD
2023-08-02 09:17:04
88
Binance
$0.938094
₩1,207
$28,053
₩3610만
0.00
RUNE/ETH
2023-07-29 18:28:38
89
THORWallet DEX
$0.937525
₩1,207
$10,513
₩1353만
0.00
RUNE/CACAO
2023-07-31 20:49:46
90
ProBit
$0.933489
₩1,201
$136,225
₩1억7532만
0.00
RUNE/ETH
2020-08-26 16:56:53
91
WazirX
$0.931673
₩1,199
$623
₩801,864
0.00
RUNE/USDT
2023-07-31 08:52:45
92
Eterbase
$0.926688
₩1,193
$495
₩637,442
0.00
RUNE-B1A/E…
2020-08-28 19:50:03
93
Zipmex
$0.909931
₩1,171
$0
₩105
0.00
RUNE/THB
2023-07-29 02:32:01
94
Eterbase
$0.886766
₩1,141
$14,201
₩1827만
0.00
RUNE-B1A/B…
2020-08-28 19:06:43
95
Eterbase
$0.883254
₩1,137
$36,994
₩4761만
0.00
RUNE-B1A/B…
2020-08-28 19:02:34
96
Hotbit
$0.875960
₩1,127
$958
₩1,233,119
0.00
RUNE/USDT
2022-11-08 06:11:03
97
ProBit Global
$0.854640
₩1,100
$20
₩25,188
0.00
RUNE/USDT
2023-06-19 01:59:31
98
CoinDCX
$0.834595
₩1,074
$2,591,368
₩33억3524만
0.00
RUNE/USDT
2023-06-19 16:10:37
99
CoinDCX
$0.834534
₩1,074
$453,032
₩5억8307만
0.00
RUNE/BTC
2023-06-19 16:10:37
100
CoinDCX
$0.833866
₩1,073
$119,540
₩1억5385만
0.00
RUNE/BNB
2023-06-19 16:05:43
101
AscendEX (BitMax)
$0.832961
₩1,072
$952,596
₩12억2604만
0.00
RUNE/USDT
2023-06-19 11:38:11
102
MXC
$0.832239
₩1,071
$294,367
₩3억7886만
0.00
RUNE/ETH
2020-09-04 00:11:49
103
Eterbase
$0.746159
₩960
$24,618
₩3168만
0.00
RUNE-B1A/U…
2020-09-08 13:51:58
104
Hotbit
$0.741634
₩955
$35,996
₩4632만
0.00
RUNE/BTC
2022-11-08 03:54:18
105
Sifchain
$0.729046
₩938
$3
₩3,346
0.00
RUNE/ROWAN
2022-10-20 01:28:53
106
Virgox
$0.449957
₩579
$850
₩1,093,383
0.00
RUNE/ETH
2020-10-27 01:28:41
107
Bilaxy
$0.415361
₩535
$11
₩14,325
0.00
RUNE/BNB
2020-02-24 10:00:52
108
Eterbase
$0.100466
₩129
$0
₩0
0.00
RUNE-B1A/X…
2020-01-12 20:59:44
109
ZKSpace
$0.000000
₩0.00
$0
₩0
0.00
RUNE/USDT
2022-01-29 17:29:36