토르체인 [RUNE] (THORChain) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1760조(원)
  • 전체거래량(24h)
  • 161조(원)
  • 점유율
  • [BTC] 46.2% [ETH] 17.0% [USDT] 4.0%[BNB] 3.1% [ADA] 2.6%

토르체인 [RUNE] (THORChain) 시세 모든 거래소 가격

가격 (▼ -12.27%)
3.79 USD
4,369 KRW
시가총액 (79위)
1,028,163,342 USD
1조1853억5929만 KRW
유통량
271,745,633 rune
총발행량
500,000,000 rune
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $3.82
    ₩4,404
    $8191만
    ₩944억4293만
    64.75% RUNE/USDT 2021-07-28 02:55:48
  • 2 Binance $3.82
    ₩4,404
    $1423만
    ₩164억1179만
    11.25% RUNE/BUSD 2021-07-28 02:47:50
  • 3 FTX $3.82
    ₩4,404
    $1152만
    ₩132억8322만
    9.11% RUNE/USD 2021-07-28 02:49:34
  • 4 Binance $3.80
    ₩4,381
    $6,665,310
    ₩76억8436만
    5.27% RUNE/BTC 2021-07-28 02:39:51
  • 5 VCC Exchange $3.83
    ₩4,416
    $1,901,614
    ₩21억9235만
    1.50% RUNE/USDT 2021-07-28 03:03:35
  • 6 Binance $3.82
    ₩4,404
    $1,890,838
    ₩21억7992만
    1.49% RUNE/BNB 2021-07-28 02:35:22
  • 7 CoinTiger $3.81
    ₩4,393
    $1,762,008
    ₩20억3140만
    1.39% RUNE/USDT 2021-07-28 02:42:25
  • 8 Binance $3.84
    ₩4,427
    $1,003,640
    ₩11억5708만
    0.79% RUNE/EUR 2021-07-28 02:39:56
  • 9 VCC Exchange $3.83
    ₩4,416
    $890,387
    ₩10억2651만
    0.70% RUNE/BTC 2021-07-28 03:03:35
  • 10 Bithumb Global $3.82
    ₩4,404
    $834,031
    ₩9억6154만
    0.66% RUNE/USDT 2021-07-28 02:44:36
  • 11 Hoo.com $3.80
    ₩4,381
    $651,588
    ₩7억5120만
    0.52% RUNE/USDT 2021-07-28 02:32:23
  • 12 Gate.io $3.81
    ₩4,393
    $650,320
    ₩7억4974만
    0.51% RUNE/USDT 2021-07-28 02:45:40
  • 13 FTX $3.82
    ₩4,404
    $605,728
    ₩6억9833만
    0.48% RUNE/USDT 2021-07-28 02:49:32
  • 14 Binance $3.72
    ₩4,289
    $473,822
    ₩5억4626만
    0.37% RUNE/GBP 2021-07-28 02:47:56
  • 15 BitBNS $3.92
    ₩4,519
    $381,190
    ₩4억3947만
    0.30% RUNE/INR 2021-07-28 03:17:50
  • 16 MEXC Global $4.00
    ₩4,612
    $167,288
    ₩1억9286만
    0.13% RUNE/USDT 2021-07-26 12:09:32
  • 17 Binance DEX $3.80
    ₩4,381
    $159,765
    ₩1억8419만
    0.13% RUNE-B1A/B… 2021-07-28 03:13:07
  • 18 AscendEX (BitMax) $3.81
    ₩4,393
    $159,245
    ₩1억8359만
    0.13% RUNE/USDT 2021-07-28 02:59:25
  • 19 Binance DEX $3.77
    ₩4,346
    $154,592
    ₩1억7822만
    0.12% RUNE-B1A/B… 2021-07-28 03:13:08
  • 20 Binance $3.78
    ₩4,358
    $143,767
    ₩1억6574만
    0.11% RUNE/AUD 2021-07-28 02:39:56
  • 21 Bilaxy $3.78
    ₩4,358
    $127,276
    ₩1억4673만
    0.10% RUNE/USDT 2021-07-28 03:08:32
  • 22 Hotbit $3.80
    ₩4,381
    $65,325
    ₩7531만
    0.05% RUNE/BTC 2021-07-28 03:03:07
  • 23 Gate.io $3.79
    ₩4,369
    $48,379
    ₩5577만
    0.04% RUNE/ETH 2021-07-28 02:45:43
  • 24 Hotbit $3.79
    ₩4,369
    $33,581
    ₩3871만
    0.03% RUNE/USDT 2021-07-28 03:03:07
  • 25 ProBit $3.92
    ₩4,519
    $32,390
    ₩3734만
    0.03% RUNE/BTC 2021-07-28 01:19:24
  • 26 ProBit $3.95
    ₩4,554
    $25,359
    ₩2923만
    0.02% RUNE/USDT 2021-07-28 01:19:21
  • 27 HitBTC $3.82
    ₩4,404
    $16,613
    ₩1915만
    0.01% RUNE/USDT 2021-07-28 02:59:17
  • 28 HitBTC $3.83
    ₩4,416
    $1,314
    ₩1,514,874
    0.00% RUNE/BTC 2021-07-28 02:59:41
  • 29 Poloniex $3.79
    ₩4,369
    $56
    ₩64,596
    0.00% RUNE/USDT 2021-07-25 03:58:51
오래동안 업데이트가 안된 마켓 목록
  • 30 Eterbase $339.67
    ₩391,602
    $2
    ₩1,833
    0.00 RUNE-B1A/E… 2020-06-10 02:31:08
  • 31 Atomars $10.82
    ₩12,474
    $1,375
    ₩1,584,913
    0.00 RUNE/USDT 2021-06-08 16:10:34
  • 32 Atomars $9.85
    ₩11,356
    $315
    ₩363,518
    0.00 RUNE/BTC 2021-06-08 16:10:34
  • 33 ProBit $9.29
    ₩10,710
    $219,691
    ₩2억5327만
    0.00 RUNE/KRW 2021-06-17 04:14:30
  • 34 Tokenlon $7.72
    ₩8,900
    $14,325
    ₩1651만
    0.00 RUNE/ETH 2021-06-19 17:57:42
  • 35 BiKi $6.09
    ₩7,021
    $92,247
    ₩1억0635만
    0.00 RUNE/USDT 2021-07-09 19:02:45
  • 36 CoinTiger $5.94
    ₩6,848
    $18,026
    ₩2078만
    0.00 RUNE/BTC 2021-03-13 14:02:32
  • 37 HitBTC $5.48
    ₩6,318
    $5,531
    ₩6,376,208
    0.00 RUNE/USD 2021-06-24 05:24:37
  • 38 ProBit $0.933489
    ₩1,076
    $136,225
    ₩1억5705만
    0.00 RUNE/ETH 2020-08-26 16:56:53
  • 39 Eterbase $0.926688
    ₩1,068
    $495
    ₩570,992
    0.00 RUNE-B1A/E… 2020-08-28 19:50:03
  • 40 Eterbase $0.886766
    ₩1,022
    $14,201
    ₩1637만
    0.00 RUNE-B1A/B… 2020-08-28 19:06:43
  • 41 Eterbase $0.883254
    ₩1,018
    $36,994
    ₩4265만
    0.00 RUNE-B1A/B… 2020-08-28 19:02:34
  • 42 MXC $0.832239
    ₩959
    $294,367
    ₩3억3937만
    0.00 RUNE/ETH 2020-09-04 00:11:49
  • 43 Eterbase $0.746159
    ₩860
    $24,618
    ₩2838만
    0.00 RUNE-B1A/U… 2020-09-08 13:51:58
  • 44 Virgox $0.449957
    ₩519
    $850
    ₩979,403
    0.00 RUNE/ETH 2020-10-27 01:28:41
  • 45 Bilaxy $0.415361
    ₩479
    $11
    ₩12,832
    0.00 RUNE/BNB 2020-02-24 10:00:52
  • 46 Eterbase $0.100466
    ₩116
    $0
    ₩0
    0.00 RUNE-B1A/X… 2020-01-12 20:59:44