토르체인 [RUNE] (THORChain) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1284조(원)
  • 전체거래량(24h)
  • 92조(원)
  • 점유율
  • [BTC] 40.7% [ETH] 14.9% [USDT] 6.7%[USDC] 5.6% [BNB] 3.9%

토르체인 [RUNE] (THORChain) 시세 모든 거래소 가격

가격 (▼ -8.50%)
2.16 USD
2,772 KRW
시가총액 (75위)
657,321,041 USD
8434억7764만 KRW
유통량
300,755,175 rune
총발행량
500,000,000 rune
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $2.19
    ₩2,810
    $4372만
    ₩561억1058만
    32.14% RUNE/USDT 2022-06-27 20:24:00
  • 2 Binance $2.20
    ₩2,823
    $2127만
    ₩273억0059만
    15.64% RUNE/BUSD 2022-06-27 20:18:55
  • 3 HitBTC $2.17
    ₩2,785
    $2035만
    ₩261억2185만
    14.96% RUNE/USDT 2022-06-27 20:32:03
  • 4 FMFW.io $2.19
    ₩2,810
    $2035만
    ₩261억1510만
    14.96% RUNE/USDT 2022-06-27 20:26:29
  • 5 BKEX $2.18
    ₩2,797
    $8,241,002
    ₩105억7489만
    6.06% RUNE/USDT 2022-06-27 20:30:17
  • 6 Binance $2.21
    ₩2,836
    $5,220,727
    ₩66억9926만
    3.84% RUNE/BTC 2022-06-27 20:13:57
  • 7 KuCoin $2.22
    ₩2,849
    $3,604,773
    ₩46억2566만
    2.65% RUNE/USDT 2022-06-27 20:24:09
  • 8 HitBTC $2.17
    ₩2,785
    $2,755,413
    ₩35억3575만
    2.03% RUNE/BTC 2022-06-27 20:32:04
  • 9 FMFW.io $2.19
    ₩2,810
    $2,712,175
    ₩34억8027만
    1.99% RUNE/BTC 2022-06-27 20:26:28
  • 10 Binance $2.20
    ₩2,823
    $1,515,528
    ₩19억4473만
    1.11% RUNE/ETH 2022-06-27 20:08:16
  • 11 Gate.io $2.20
    ₩2,823
    $1,281,952
    ₩16억4500만
    0.94% RUNE/USDT 2022-06-27 20:25:59
  • 12 Hoo.com $2.31
    ₩2,964
    $710,557
    ₩9억1179만
    0.52% RUNE/USDT 2022-06-26 02:19:21
  • 13 Binance $2.21
    ₩2,836
    $621,084
    ₩7억9697만
    0.46% RUNE/EUR 2022-06-27 20:18:05
  • 14 Binance $2.20
    ₩2,823
    $597,705
    ₩7억6697만
    0.44% RUNE/BNB 2022-06-27 20:15:55
  • 15 Binance $2.22
    ₩2,849
    $547,757
    ₩7억0288만
    0.40% RUNE/TRY 2022-06-27 20:18:16
  • 16 BitBNS $2.42
    ₩3,105
    $361,200
    ₩4억6349만
    0.27% RUNE/INR 2022-06-27 18:38:20
  • 17 AscendEX (BitMax) $2.21
    ₩2,836
    $313,237
    ₩4억0194만
    0.23% RUNE/USDT 2022-06-27 20:28:18
  • 18 MEXC Global $2.19
    ₩2,810
    $294,694
    ₩3억7815만
    0.22% RUNE/USDT 2022-06-27 20:26:12
  • 19 Bitvavo $2.32
    ₩2,977
    $200,766
    ₩2억5762만
    0.15% RUNE/EUR 2022-06-26 02:22:11
  • 20 Binance $2.20
    ₩2,823
    $191,006
    ₩2억4509만
    0.14% RUNE/GBP 2022-06-27 20:13:05
  • 21 BitGlobal $2.31
    ₩2,964
    $186,323
    ₩2억3909만
    0.14% RUNE/USDT 2022-06-27 02:13:06
  • 22 Bitazza $2.16
    ₩2,772
    $120,331
    ₩1억5440만
    0.09% RUNE/USDT 2022-06-27 20:34:07
  • 23 KuCoin $2.22
    ₩2,849
    $110,175
    ₩1억4137만
    0.08% RUNE/USDC 2022-06-27 20:21:10
  • 24 Bitget $2.16
    ₩2,772
    $106,445
    ₩1억3659만
    0.08% RUNE/USDT 2022-06-27 20:26:38
  • 25 Kraken $2.25
    ₩2,887
    $86,115
    ₩1억1050만
    0.06% RUNE/USD 2022-06-27 20:22:54
  • 26 WazirX $2.37
    ₩3,041
    $71,217
    ₩9138만
    0.05% RUNE/INR 2022-06-27 18:43:07
  • 27 Nominex $2.20
    ₩2,823
    $68,156
    ₩8745만
    0.05% RUNE/BUSD 2022-06-27 20:21:58
  • 28 Bybit (Spot) $2.20
    ₩2,823
    $62,875
    ₩8068만
    0.05% RUNE/USDT 2022-06-27 20:28:05
  • 29 Nominex $2.18
    ₩2,797
    $55,260
    ₩7090만
    0.04% RUNE/USDT 2022-06-27 20:31:29
  • 30 Crypto.com Exchange $2.19
    ₩2,810
    $48,403
    ₩6211만
    0.04% RUNE/USDT 2022-06-27 20:25:34
  • 31 Bitazza $2.15
    ₩2,759
    $41,508
    ₩5326만
    0.03% RUNE/THB 2022-06-27 20:34:07
  • 32 KuCoin $2.22
    ₩2,849
    $35,090
    ₩4502만
    0.03% RUNE/BTC 2022-06-27 20:24:09
  • 33 Hotbit $1.60
    ₩2,053
    $34,858
    ₩4472만
    0.03% RUNE/BTC 2022-06-27 20:29:13
  • 34 Gate.io $2.22
    ₩2,849
    $25,193
    ₩3232만
    0.02% RUNE/USD 2022-06-27 20:27:14
  • 35 Kraken $2.28
    ₩2,926
    $24,213
    ₩3107만
    0.02% RUNE/EUR 2022-06-27 20:22:53
  • 36 CoinEx $2.19
    ₩2,810
    $15,189
    ₩1949만
    0.01% RUNE/USDT 2022-06-27 20:27:47
  • 37 Zipmex $2.21
    ₩2,836
    $14,909
    ₩1913만
    0.01% RUNE/THB 2022-06-27 18:44:11
  • 38 Gate.io $2.21
    ₩2,836
    $10,549
    ₩1353만
    0.01% RUNE/ETH 2022-06-27 20:18:14
  • 39 Crypto.com Exchange $2.20
    ₩2,823
    $8,150
    ₩1045만
    0.01% RUNE/USDC 2022-06-27 20:25:39
  • 40 Hotbit $1.70
    ₩2,181
    $6,466
    ₩8,297,332
    0.00% RUNE/USDT 2022-06-27 20:29:12
  • 41 Nominex $2.18
    ₩2,797
    $4,404
    ₩5,651,479
    0.00% RUNE/BTC 2022-06-27 20:31:28
  • 42 Zipmex $2.24
    ₩2,874
    $4,331
    ₩5,557,317
    0.00% RUNE/AUD 2022-06-27 18:44:21
  • 43 Zipmex $2.22
    ₩2,849
    $4,089
    ₩5,246,422
    0.00% RUNE/SGD 2022-06-27 18:44:21
  • 44 Zipmex $2.25
    ₩2,887
    $4,018
    ₩5,156,226
    0.00% RUNE/USD 2022-06-27 18:44:21
  • 45 CoinEx $2.20
    ₩2,823
    $2,770
    ₩3,554,119
    0.00% RUNE/BTC 2022-06-27 20:29:14
  • 46 WazirX $2.23
    ₩2,862
    $2,239
    ₩2,873,558
    0.00% RUNE/USDT 2022-06-27 18:20:47
  • 47 Nominex $2.20
    ₩2,823
    $2,161
    ₩2,773,404
    0.00% RUNE/BNB 2022-06-27 20:21:59
  • 48 Crypto.com Exchange $2.20
    ₩2,823
    $2,132
    ₩2,735,190
    0.00% RUNE/BTC 2022-06-27 20:25:38
  • 49 Tokenize $2.20
    ₩2,823
    $1,246
    ₩1,598,604
    0.00% RUNE/USD 2022-06-27 18:44:01
  • 50 Energiswap $2.24
    ₩2,874
    $977
    ₩1,254,038
    0.00% 0X7F3C85AB… 2022-06-27 18:47:16
  • 51 Zipmex $2.22
    ₩2,849
    $508
    ₩651,932
    0.00% RUNE/IDR 2022-06-27 18:44:11
  • 52 Zipmex $2.21
    ₩2,836
    $409
    ₩525,395
    0.00% RUNE/USDT 2022-06-27 18:44:11
  • 53 WazirX $2.18
    ₩2,797
    $388
    ₩497,550
    0.00% RUNE/WRX 2022-06-27 18:34:16
  • 54 Tokenize $2.20
    ₩2,823
    $44
    ₩56,204
    0.00% RUNE/SGD 2022-06-27 18:44:03
  • 55 ProBit Global $2.35
    ₩3,016
    $21
    ₩26,896
    0.00% RUNE/USDT 2022-06-26 01:04:32
  • 56 ProBit Global $2.34
    ₩3,003
    $12
    ₩15,321
    0.00% RUNE/BTC 2022-06-26 01:04:32
  • 57 Sifchain $2.21
    ₩2,836
    $9
    ₩11,369
    0.00% RUNE/ROWAN 2022-06-27 19:25:38
오래동안 업데이트가 안된 마켓 목록
  • 58 Eterbase $339.67
    ₩435,866
    $2
    ₩2,040
    0.00 RUNE-B1A/E… 2020-06-10 02:31:08
  • 59 Binance $12.71
    ₩16,310
    $147,519
    ₩1억8929만
    0.00 RUNE/AUD 2021-11-12 17:48:08
  • 60 Atomars $11.40
    ₩14,629
    $0
    ₩0
    0.00 RUNE/BTC 2022-01-29 17:53:18
  • 61 Atomars $10.86
    ₩13,936
    $0
    ₩0
    0.00 RUNE/USDT 2022-01-29 17:53:19
  • 62 VCC Exchange $10.00
    ₩12,832
    $703,352
    ₩9억0254만
    0.00 RUNE/BTC 2021-11-19 16:34:30
  • 63 ProBit $9.29
    ₩11,921
    $219,691
    ₩2억8190만
    0.00 RUNE/KRW 2021-06-17 04:14:30
  • 64 Bilaxy $9.08
    ₩11,652
    $17,409
    ₩2233만
    0.00 RUNE/USDT 2022-04-14 14:47:04
  • 65 VCC Exchange $8.32
    ₩10,676
    $1,506,107
    ₩19억3264만
    0.00 RUNE/USDT 2021-10-05 00:09:40
  • 66 Probit (Korea) $8.02
    ₩10,291
    $174,900
    ₩2억2443만
    0.00 RUNE/KRW 2021-09-23 10:06:57
  • 67 BiKi $6.09
    ₩7,815
    $92,247
    ₩1억1837만
    0.00 RUNE/USDT 2021-07-09 19:02:45
  • 68 CoinTiger $5.94
    ₩7,622
    $18,026
    ₩2313만
    0.00 RUNE/BTC 2021-03-13 14:02:32
  • 69 Probit (Korea) $5.76
    ₩7,391
    $1
    ₩1,412
    0.00 RUNE/USDT 2022-04-26 18:36:21
  • 70 HitBTC $5.48
    ₩7,032
    $5,531
    ₩7,096,932
    0.00 RUNE/USD 2021-06-24 05:24:37
  • 71 Tokenlon $5.01
    ₩6,429
    $8,465
    ₩1086만
    0.00 RUNE/ETH 2022-05-10 19:27:02
  • 72 Poloniex $3.79
    ₩4,863
    $0
    ₩0
    0.00 RUNE/USDT 2022-04-26 18:34:03
  • 73 CoinTiger $3.28
    ₩4,209
    $2,660,113
    ₩34억1347만
    0.00 RUNE/USDT 2022-06-01 03:24:23
  • 74 Binance DEX $1.97
    ₩2,528
    $47,421
    ₩6085만
    0.00 RUNE-B1A/B… 2022-06-14 03:47:02
  • 75 Binance DEX $1.94
    ₩2,489
    $5,669
    ₩7,274,707
    0.00 RUNE-B1A/B… 2022-06-14 03:26:47
  • 76 FTX $1.89
    ₩2,425
    $3,488,448
    ₩44억7639만
    0.00 RUNE/USD 2022-06-14 08:38:41
  • 77 FTX $1.84
    ₩2,361
    $3,741
    ₩4,800,406
    0.00 RUNE/USDT 2022-06-14 22:57:22
  • 78 ProBit $0.933489
    ₩1,198
    $136,225
    ₩1억7480만
    0.00 RUNE/ETH 2020-08-26 16:56:53
  • 79 Eterbase $0.926688
    ₩1,189
    $495
    ₩635,533
    0.00 RUNE-B1A/E… 2020-08-28 19:50:03
  • 80 Eterbase $0.886766
    ₩1,138
    $14,201
    ₩1822만
    0.00 RUNE-B1A/B… 2020-08-28 19:06:43
  • 81 Eterbase $0.883254
    ₩1,133
    $36,994
    ₩4747만
    0.00 RUNE-B1A/B… 2020-08-28 19:02:34
  • 82 MXC $0.832239
    ₩1,068
    $294,367
    ₩3억7773만
    0.00 RUNE/ETH 2020-09-04 00:11:49
  • 83 Eterbase $0.746159
    ₩957
    $24,618
    ₩3158만
    0.00 RUNE-B1A/U… 2020-09-08 13:51:58
  • 84 Virgox $0.449957
    ₩577
    $850
    ₩1,090,108
    0.00 RUNE/ETH 2020-10-27 01:28:41
  • 85 Bilaxy $0.415361
    ₩533
    $11
    ₩14,282
    0.00 RUNE/BNB 2020-02-24 10:00:52
  • 86 Eterbase $0.100466
    ₩129
    $0
    ₩0
    0.00 RUNE-B1A/X… 2020-01-12 20:59:44
  • 87 ZKSpace $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RUNE/USDT 2022-01-29 17:29:36