토르체인 [RUNE] (THORChain) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1595조(원)
  • 전체거래량(24h)
  • 319조(원)
  • 점유율
  • [BTC] 44.4% [ETH] 17.9% [USDT] 6.3%[BNB] 4.4% [USDC] 2.9%

토르체인 [RUNE] (THORChain) 시세 모든 거래소 가격

가격 (▼ -6.43%)
1.77 USD
2,309 KRW
시가총액 (88위)
530,618,299 USD
6921억2811만 KRW
유통량
300,700,561 rune
총발행량
500,000,000 rune
관련사이트 공식사이트 medium.com
블록조회 explorer.binance.org viewblock.io
커뮤니티
소스코드 Github1 Github2
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Eterbase $339.67
    ₩443,059
     $2
    ₩2,074     0.00 RUNE-B1A/E… 2020-06-10 02:31:08
  • 2 Binance $12.71
    ₩16,579
     $147,519
    ₩1억9242만     0.00 RUNE/AUD 2021-11-12 17:48:08
  • 3 Atomars $11.40
    ₩14,870
     $0
    ₩0     0.00 RUNE/BTC 2022-01-29 17:53:18
  • 4 Atomars $10.86
    ₩14,166
     $0
    ₩0     0.00 RUNE/USDT 2022-01-29 17:53:19
  • 5 VCC Exchange $10.00
    ₩13,044
     $703,352
    ₩9억1743만     0.00 RUNE/BTC 2021-11-19 16:34:30
  • 6 ProBit $9.29
    ₩12,118
     $219,691
    ₩2억8656만     0.00 RUNE/KRW 2021-06-17 04:14:30
  • 7 Bilaxy $9.08
    ₩11,844
     $17,409
    ₩2270만     0.00 RUNE/USDT 2022-04-14 14:47:04
  • 8 VCC Exchange $8.32
    ₩10,852
     $1,506,107
    ₩19억6453만     0.00 RUNE/USDT 2021-10-05 00:09:40
  • 9 Probit (Korea) $8.02
    ₩10,461
     $174,900
    ₩2억2813만     0.00 RUNE/KRW 2021-09-23 10:06:57
  • 10 BiKi $6.09
    ₩7,944
     $92,247
    ₩1억2032만     0.00 RUNE/USDT 2021-07-09 19:02:45
  • 11 CoinTiger $5.94
    ₩7,748
     $18,026
    ₩2351만     0.00 RUNE/BTC 2021-03-13 14:02:32
  • 12 Probit (Korea) $5.76
    ₩7,513
     $1
    ₩1,435     0.00 RUNE/USDT 2022-12-13 01:54:57
  • 13 HitBTC $5.48
    ₩7,148
     $5,531
    ₩7,214,045     0.00 RUNE/USD 2021-06-24 05:24:37
  • 14 Tokenlon $5.01
    ₩6,535
     $8,465
    ₩1104만     0.00 RUNE/ETH 2022-05-10 19:27:02
  • 15 Poloniex $3.79
    ₩4,944
     $0
    ₩0     0.00 RUNE/USDT 2022-04-26 18:34:03
  • 16 Zipmex $2.82
    ₩3,678
     $4,267
    ₩5,565,830     0.00 RUNE/AUD 2022-07-20 23:58:06
  • 17 Zipmex $2.82
    ₩3,678
     $4,867
    ₩6,348,772     0.00 RUNE/USD 2022-07-20 23:51:05
  • 18 Zipmex $2.80
    ₩3,652
     $5,177
    ₩6,752,764     0.00 RUNE/SGD 2022-07-20 23:58:06
  • 19 Hoo.com $2.12
    ₩2,765
     $400,715
    ₩5억2268만     0.00 RUNE/USDT 2022-07-12 05:03:51
  • 20 KuCoin $1.90
    ₩2,478
     $883,304
    ₩11억5216만     0.00 RUNE/USDT 2023-01-29 22:07:19
  • 21 KuCoin $1.89
    ₩2,465
     $9,015
    ₩1175만     0.00 RUNE/BTC 2023-01-29 22:07:19
  • 22 KuCoin $1.89
    ₩2,465
     $7,485
    ₩9,763,027     0.00 RUNE/USDC 2023-01-29 22:00:21
  • 23 FTX $1.89
    ₩2,465
     $3,488,448
    ₩45억5026만     0.00 RUNE/USD 2022-06-14 08:38:41
  • 24 CoinDCX $1.89
    ₩2,465
     $4,738
    ₩6,180,220     0.00 RUNE/INR 2023-01-23 15:35:38
  • 25 HitBTC $1.88
    ₩2,452
     $2,258,867
    ₩29억4642만     0.00 RUNE/USDT 2023-01-30 16:06:57
  • 26 HitBTC $1.88
    ₩2,452
     $502,903
    ₩6억5597만     0.00 RUNE/BTC 2023-01-30 16:03:56
  • 27 Pionex $1.88
    ₩2,452
     $224,330
    ₩2억9261만     0.00 RUNE/USDT 2023-01-30 15:26:36
  • 28 ProBit Global $1.88
    ₩2,452
     $104,077
    ₩1억3575만     0.00 RUNE/USDT 2023-01-30 15:25:30
  • 29 ProBit Global $1.88
    ₩2,452
     $33,858
    ₩4416만     0.00 RUNE/BTC 2023-01-30 15:25:30
  • 30 CoinDCX $1.86
    ₩2,426
     $8,741,493
    ₩114억0223만     0.00 RUNE/USDT 2023-01-29 15:25:38
  • 31 CoinDCX $1.86
    ₩2,426
     $1,282,308
    ₩16억7261만     0.00 RUNE/BTC 2023-01-29 15:25:38
  • 32 Binance DEX $1.86
    ₩2,426
     $912
    ₩1,188,956     0.00 RUNE-B1A/B… 2022-09-01 23:54:37
  • 33 Pionex $1.86
    ₩2,426
     $106,587
    ₩1억3902만     0.00 RUNE/BTC 2023-01-29 15:27:48
  • 34 Binance DEX $1.86
    ₩2,426
     $2,988
    ₩3,897,919     0.00 RUNE-B1A/B… 2022-09-01 23:54:37
  • 35 FTX $1.84
    ₩2,400
     $3,741
    ₩4,879,622     0.00 RUNE/USDT 2022-06-14 22:57:22
  • 36 Binance $1.83
    ₩2,387
     $58,320
    ₩7607만     0.00 RUNE/TRY 2023-01-22 22:41:11
  • 37 Binance $1.79
    ₩2,335
     $5,561,806
    ₩72억5471만     0.00 RUNE/USDT 2023-01-22 22:48:57
  • 38 BitBNS $1.79
    ₩2,335
     $694,085
    ₩9억0535만     0.00 RUNE/INR 2023-01-09 23:49:17
  • 39 Binance $1.79
    ₩2,335
     $1,054,813
    ₩13억7587만     0.00 RUNE/BTC 2023-01-22 22:48:19
  • 40 BitGlobal $1.79
    ₩2,335
     $185,724
    ₩2억4225만     0.00 RUNE/USDT 2023-01-16 15:08:25
  • 41 Deepcoin $1.78
    ₩2,322
     $408,775
    ₩5억3319만     0.00 RUNE/USDT 2023-01-26 11:55:23
  • 42 Binance $1.78
    ₩2,322
     $597,501
    ₩7억7936만     0.00 RUNE/ETH 2023-01-22 22:30:15
  • 43 Binance $1.78
    ₩2,322
     $5,946,659
    ₩77억5670만     0.00 RUNE/BUSD 2023-01-22 22:33:12
  • 44 Binance $1.78
    ₩2,322
     $192,336
    ₩2억5087만     0.00 RUNE/BNB 2023-01-22 22:30:55
  • 45 Binance $1.78
    ₩2,322
     $83,929
    ₩1억0947만     0.00 RUNE/EUR 2023-01-22 22:29:59
  • 46 WazirX $1.77
    ₩2,309
     $690
    ₩899,827     0.00 RUNE/USDT 2023-01-22 05:51:43
  • 47 WazirX $1.77
    ₩2,309
     $3,321
    ₩4,332,265     0.00 RUNE/INR 2023-01-22 05:31:28
  • 48 Binance $1.76
    ₩2,296
     $14,137
    ₩1843만     0.00 RUNE/GBP 2023-01-22 17:34:47
  • 49 Bitrue $1.76
    ₩2,296
     $92,063
    ₩1억2008만     0.00 RUNE/USDT 2023-01-31 10:05:54
  • 50 Bitrue $1.76
    ₩2,296
     $86,046
    ₩1억1223만     0.00 RUNE/BUSD 2023-01-31 10:05:54
  • 51 CoinDCX $1.76
    ₩2,296
     $274,768
    ₩3억5840만     0.00 RUNE/BNB 2023-01-23 15:43:56
  • 52 Bybit $1.75
    ₩2,283
     $75,273
    ₩9818만     0.00 RUNE/USDT 2023-01-18 04:59:40
  • 53 Coinzix $1.75
    ₩2,283
     $105,680
    ₩1억3784만     0.00 RUNE/USDT 2023-01-17 11:32:56
  • 54 Coinzix $1.75
    ₩2,283
     $4,037
    ₩5,265,549     0.00 RUNE/BTC 2023-01-17 11:32:56
  • 55 Coinzix $1.75
    ₩2,283
     $125,103
    ₩1억6318만     0.00 RUNE/BUSD 2023-01-17 11:32:56
  • 56 TokoCrypto $1.69
    ₩2,204
     $10
    ₩13,109     0.00 RUNE/BTC 2022-11-07 00:14:42
  • 57 WazirX $1.69
    ₩2,204
     $84
    ₩110,103     0.00 RUNE/WRX 2023-01-18 17:07:51
  • 58 TokoCrypto $1.68
    ₩2,191
     $1,525
    ₩1,989,467     0.00 RUNE/USDT 2022-11-08 05:25:32
  • 59 TokoCrypto $1.68
    ₩2,191
     $324
    ₩423,258     0.00 RUNE/BUSD 2022-11-08 05:55:54
  • 60 Bitvavo $1.68
    ₩2,191
     $260,439
    ₩3억3971만     0.00 RUNE/EUR 2022-11-08 05:56:42
  • 61 Nominex $1.67
    ₩2,178
     $33,795
    ₩4408만     0.00 RUNE/USDT 2022-11-08 06:15:20
  • 62 Nominex $1.67
    ₩2,178
     $7,589
    ₩9,899,008     0.00 RUNE/BTC 2022-11-08 06:18:36
  • 63 Nominex $1.67
    ₩2,178
     $27,993
    ₩3651만     0.00 RUNE/BUSD 2022-11-08 06:15:20
  • 64 Nominex $1.67
    ₩2,178
     $1,501
    ₩1,958,188     0.00 RUNE/BNB 2022-11-08 05:41:50
  • 65 FMFW.io $1.67
    ₩2,178
     $6,899,524
    ₩89억9960만     0.00 RUNE/USDT 2022-11-08 06:15:01
  • 66 FMFW.io $1.67
    ₩2,178
     $955,428
    ₩12억4624만     0.00 RUNE/BTC 2022-11-08 06:05:25
  • 67 AAX $1.67
    ₩2,178
     $3,140,616
    ₩40억9655만     0.00 RUNE/USDT 2022-11-08 06:12:01
  • 68 TokoCrypto $1.61
    ₩2,100
     $24
    ₩30,940     0.00 RUNE/BNB 2022-11-07 23:50:44
  • 69 Crypto.com Exchange $1.58
    ₩2,061
     $8,881
    ₩1158만     0.00 RUNE/USDC 2022-11-01 09:16:16
  • 70 Energiswap $1.50
    ₩1,957
     $335
    ₩436,824     0.00 0X7F3C85AB… 2023-01-15 18:36:47
  • 71 MEXC Global $1.47
    ₩1,917
     $144,844
    ₩1억8893만     0.00 RUNE/USDT 2022-12-16 00:07:44
  • 72 Zipmex $1.37
    ₩1,787
     $0
    ₩161     0.00 RUNE/THB 2023-01-08 05:22:26
  • 73 Zipmex $1.36
    ₩1,774
     $258
    ₩336,126     0.00 RUNE/IDR 2023-01-08 17:23:20
  • 74 Crypto.com Exchange $1.36
    ₩1,774
     $24
    ₩30,731     0.00 RUNE/BTC 2022-12-28 13:41:22
  • 75 Kraken $1.36
    ₩1,774
     $10,026
    ₩1307만     0.00 RUNE/USD 2023-01-06 08:53:10
  • 76 Gate.io $1.35
    ₩1,761
     $2,732
    ₩3,563,372     0.00 RUNE/ETH 2022-12-19 19:23:40
  • 77 Zipmex $1.35
    ₩1,761
     $251
    ₩327,869     0.00 RUNE/USDT 2023-01-08 17:26:56
  • 78 Kraken $1.35
    ₩1,761
     $3,592
    ₩4,685,947     0.00 RUNE/EUR 2023-01-06 09:24:20
  • 79 Gate.io $1.35
    ₩1,761
     $9,700
    ₩1265만     0.00 RUNE/USD 2022-12-19 19:25:35
  • 80 Gate.io $1.34
    ₩1,748
     $10,899
    ₩1421만     0.00 RUNE/USDT 2022-12-19 19:23:40
  • 81 Crypto.com Exchange $1.33
    ₩1,735
     $1,349
    ₩1,759,909     0.00 RUNE/USD 2022-12-29 06:26:28
  • 82 Crypto.com Exchange $1.33
    ₩1,735
     $1,919
    ₩2,503,419     0.00 RUNE/USDT 2022-12-29 10:25:19
  • 83 Bitget $1.32
    ₩1,722
     $50,143
    ₩6540만     0.00 RUNE/USDT 2022-12-17 10:31:16
  • 84 BKEX $1.27
    ₩1,657
     $258,563
    ₩3억3726만     0.00 RUNE/USDT 2022-12-31 02:58:24
  • 85 CoinTiger $1.27
    ₩1,657
     $5,419
    ₩7,068,150     0.00 RUNE/USDT 2022-11-30 20:31:34
  • 86 Bitazza $1.25
    ₩1,630
     $2,398
    ₩3,128,204     0.00 RUNE/THB 2022-11-30 01:42:17
  • 87 Bitazza $1.23
    ₩1,604
     $92,264
    ₩1억2034만     0.00 RUNE/USDT 2022-11-30 02:04:15
  • 88 Tokenize $1.17
    ₩1,526
     $117
    ₩152,091     0.00 RUNE/USD 2022-11-29 11:05:03
  • 89 Tokenize $1.16
    ₩1,513
     $15
    ₩19,605     0.00 RUNE/SGD 2022-11-10 04:55:58
  • 90 AscendEX (BitMax) $1.11
    ₩1,448
     $347,758
    ₩4억5360만     0.00 RUNE/USDT 2022-11-22 23:38:08
  • 91 CoinEx $1.11
    ₩1,448
     $2,450
    ₩3,195,915     0.00 RUNE/BTC 2022-11-22 23:44:53
  • 92 CoinEx $1.10
    ₩1,434
     $5,013
    ₩6,539,485     0.00 RUNE/USDT 2022-11-22 23:44:52
  • 93 ProBit $0.933489
    ₩1,218
     $136,225
    ₩1억7768만     0.00 RUNE/ETH 2020-08-26 16:56:53
  • 94 Eterbase $0.926688
    ₩1,209
     $495
    ₩646,020     0.00 RUNE-B1A/E… 2020-08-28 19:50:03
  • 95 Eterbase $0.886766
    ₩1,157
     $14,201
    ₩1852만     0.00 RUNE-B1A/B… 2020-08-28 19:06:43
  • 96 Eterbase $0.883254
    ₩1,152
     $36,994
    ₩4825만     0.00 RUNE-B1A/B… 2020-08-28 19:02:34
  • 97 Hotbit $0.875960
    ₩1,143
     $958
    ₩1,249,714     0.00 RUNE/USDT 2022-11-08 06:11:03
  • 98 MXC $0.832239
    ₩1,086
     $294,367
    ₩3억8396만     0.00 RUNE/ETH 2020-09-04 00:11:49
  • 99 Eterbase $0.746159
    ₩973
     $24,618
    ₩3211만     0.00 RUNE-B1A/U… 2020-09-08 13:51:58
  • 100 Hotbit $0.741634
    ₩967
     $35,996
    ₩4695만     0.00 RUNE/BTC 2022-11-08 03:54:18
  • 101 Sifchain $0.729046
    ₩951
     $3
    ₩3,391     0.00 RUNE/ROWAN 2022-10-20 01:28:53
  • 102 Virgox $0.449957
    ₩587
     $850
    ₩1,108,097     0.00 RUNE/ETH 2020-10-27 01:28:41
  • 103 Bilaxy $0.415361
    ₩542
     $11
    ₩14,518     0.00 RUNE/BNB 2020-02-24 10:00:52
  • 104 Eterbase $0.100466
    ₩131
     $0
    ₩0     0.00 RUNE-B1A/X… 2020-01-12 20:59:44
  • 105 ZKSpace $0.000000
    ₩0.00
     $0
    ₩0     0.00 RUNE/USDT 2022-01-29 17:29:36