토르체인 [RUNE] (THORChain) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1284조(원)
  • 전체거래량(24h)
  • 92조(원)
  • 점유율
  • [BTC] 40.7% [ETH] 14.9% [USDT] 6.7%[USDC] 5.6% [BNB] 3.9%

토르체인 [RUNE] (THORChain) 시세 모든 거래소 가격

가격 (▼ -8.50%)
2.16 USD
2,772 KRW
시가총액 (75위)
657,321,041 USD
8434억7764만 KRW
유통량
300,755,175 rune
총발행량
500,000,000 rune
관련사이트 공식사이트 medium.com
블록조회 explorer.binance.org viewblock.io
커뮤니티
소스코드 Github1 Github2
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $2.19
    ₩2,810
     $4372만
    ₩561억1058만     32.14% RUNE/USDT 2022-06-27 20:24:00
  • 2 Binance $2.20
    ₩2,823
     $2127만
    ₩273억0059만     15.64% RUNE/BUSD 2022-06-27 20:18:55
  • 3 HitBTC $2.17
    ₩2,785
     $2035만
    ₩261억2185만     14.96% RUNE/USDT 2022-06-27 20:32:03
  • 4 FMFW.io $2.19
    ₩2,810
     $2035만
    ₩261억1510만     14.96% RUNE/USDT 2022-06-27 20:26:29
  • 5 BKEX $2.18
    ₩2,797
     $8,241,002
    ₩105억7489만     6.06% RUNE/USDT 2022-06-27 20:30:17
  • 6 Binance $2.21
    ₩2,836
     $5,220,727
    ₩66억9926만     3.84% RUNE/BTC 2022-06-27 20:13:57
  • 7 KuCoin $2.22
    ₩2,849
     $3,604,773
    ₩46억2566만     2.65% RUNE/USDT 2022-06-27 20:24:09
  • 8 HitBTC $2.17
    ₩2,785
     $2,755,413
    ₩35억3575만     2.03% RUNE/BTC 2022-06-27 20:32:04
  • 9 FMFW.io $2.19
    ₩2,810
     $2,712,175
    ₩34억8027만     1.99% RUNE/BTC 2022-06-27 20:26:28
  • 10 Binance $2.20
    ₩2,823
     $1,515,528
    ₩19억4473만     1.11% RUNE/ETH 2022-06-27 20:08:16
  • 11 Gate.io $2.20
    ₩2,823
     $1,281,952
    ₩16억4500만     0.94% RUNE/USDT 2022-06-27 20:25:59
  • 12 Hoo.com $2.31
    ₩2,964
     $710,557
    ₩9억1179만     0.52% RUNE/USDT 2022-06-26 02:19:21
  • 13 Binance $2.21
    ₩2,836
     $621,084
    ₩7억9697만     0.46% RUNE/EUR 2022-06-27 20:18:05
  • 14 Binance $2.20
    ₩2,823
     $597,705
    ₩7억6697만     0.44% RUNE/BNB 2022-06-27 20:15:55
  • 15 Binance $2.22
    ₩2,849
     $547,757
    ₩7억0288만     0.40% RUNE/TRY 2022-06-27 20:18:16
  • 16 BitBNS $2.42
    ₩3,105
     $361,200
    ₩4억6349만     0.27% RUNE/INR 2022-06-27 18:38:20
  • 17 AscendEX (BitMax) $2.21
    ₩2,836
     $313,237
    ₩4억0194만     0.23% RUNE/USDT 2022-06-27 20:28:18
  • 18 MEXC Global $2.19
    ₩2,810
     $294,694
    ₩3억7815만     0.22% RUNE/USDT 2022-06-27 20:26:12
  • 19 Bitvavo $2.32
    ₩2,977
     $200,766
    ₩2억5762만     0.15% RUNE/EUR 2022-06-26 02:22:11
  • 20 Binance $2.20
    ₩2,823
     $191,006
    ₩2억4509만     0.14% RUNE/GBP 2022-06-27 20:13:05
  • 21 BitGlobal $2.31
    ₩2,964
     $186,323
    ₩2억3909만     0.14% RUNE/USDT 2022-06-27 02:13:06
  • 22 Bitazza $2.16
    ₩2,772
     $120,331
    ₩1억5440만     0.09% RUNE/USDT 2022-06-27 20:34:07
  • 23 KuCoin $2.22
    ₩2,849
     $110,175
    ₩1억4137만     0.08% RUNE/USDC 2022-06-27 20:21:10
  • 24 Bitget $2.16
    ₩2,772
     $106,445
    ₩1억3659만     0.08% RUNE/USDT 2022-06-27 20:26:38
  • 25 Kraken $2.25
    ₩2,887
     $86,115
    ₩1억1050만     0.06% RUNE/USD 2022-06-27 20:22:54
  • 26 WazirX $2.37
    ₩3,041
     $71,217
    ₩9138만     0.05% RUNE/INR 2022-06-27 18:43:07
  • 27 Nominex $2.20
    ₩2,823
     $68,156
    ₩8745만     0.05% RUNE/BUSD 2022-06-27 20:21:58
  • 28 Bybit (Spot) $2.20
    ₩2,823
     $62,875
    ₩8068만     0.05% RUNE/USDT 2022-06-27 20:28:05
  • 29 Nominex $2.18
    ₩2,797
     $55,260
    ₩7090만     0.04% RUNE/USDT 2022-06-27 20:31:29
  • 30 Crypto.com Exchange $2.19
    ₩2,810
     $48,403
    ₩6211만     0.04% RUNE/USDT 2022-06-27 20:25:34
  • 31 Bitazza $2.15
    ₩2,759
     $41,508
    ₩5326만     0.03% RUNE/THB 2022-06-27 20:34:07
  • 32 KuCoin $2.22
    ₩2,849
     $35,090
    ₩4502만     0.03% RUNE/BTC 2022-06-27 20:24:09
  • 33 Hotbit $1.60
    ₩2,053
     $34,858
    ₩4472만     0.03% RUNE/BTC 2022-06-27 20:29:13
  • 34 Gate.io $2.22
    ₩2,849
     $25,193
    ₩3232만     0.02% RUNE/USD 2022-06-27 20:27:14
  • 35 Kraken $2.28
    ₩2,926
     $24,213
    ₩3107만     0.02% RUNE/EUR 2022-06-27 20:22:53
  • 36 CoinEx $2.19
    ₩2,810
     $15,189
    ₩1949만     0.01% RUNE/USDT 2022-06-27 20:27:47
  • 37 Zipmex $2.21
    ₩2,836
     $14,909
    ₩1913만     0.01% RUNE/THB 2022-06-27 18:44:11
  • 38 Gate.io $2.21
    ₩2,836
     $10,549
    ₩1353만     0.01% RUNE/ETH 2022-06-27 20:18:14
  • 39 Crypto.com Exchange $2.20
    ₩2,823
     $8,150
    ₩1045만     0.01% RUNE/USDC 2022-06-27 20:25:39
  • 40 Hotbit $1.70
    ₩2,181
     $6,466
    ₩8,297,332     0.00% RUNE/USDT 2022-06-27 20:29:12
  • 41 Nominex $2.18
    ₩2,797
     $4,404
    ₩5,651,479     0.00% RUNE/BTC 2022-06-27 20:31:28
  • 42 Zipmex $2.24
    ₩2,874
     $4,331
    ₩5,557,317     0.00% RUNE/AUD 2022-06-27 18:44:21
  • 43 Zipmex $2.22
    ₩2,849
     $4,089
    ₩5,246,422     0.00% RUNE/SGD 2022-06-27 18:44:21
  • 44 Zipmex $2.25
    ₩2,887
     $4,018
    ₩5,156,226     0.00% RUNE/USD 2022-06-27 18:44:21
  • 45 CoinEx $2.20
    ₩2,823
     $2,770
    ₩3,554,119     0.00% RUNE/BTC 2022-06-27 20:29:14
  • 46 WazirX $2.23
    ₩2,862
     $2,239
    ₩2,873,558     0.00% RUNE/USDT 2022-06-27 18:20:47
  • 47 Nominex $2.20
    ₩2,823
     $2,161
    ₩2,773,404     0.00% RUNE/BNB 2022-06-27 20:21:59
  • 48 Crypto.com Exchange $2.20
    ₩2,823
     $2,132
    ₩2,735,190     0.00% RUNE/BTC 2022-06-27 20:25:38
  • 49 Tokenize $2.20
    ₩2,823
     $1,246
    ₩1,598,604     0.00% RUNE/USD 2022-06-27 18:44:01
  • 50 Energiswap $2.24
    ₩2,874
     $977
    ₩1,254,038     0.00% 0X7F3C85AB… 2022-06-27 18:47:16
  • 51 Zipmex $2.22
    ₩2,849
     $508
    ₩651,932     0.00% RUNE/IDR 2022-06-27 18:44:11
  • 52 Zipmex $2.21
    ₩2,836
     $409
    ₩525,395     0.00% RUNE/USDT 2022-06-27 18:44:11
  • 53 WazirX $2.18
    ₩2,797
     $388
    ₩497,550     0.00% RUNE/WRX 2022-06-27 18:34:16
  • 54 Tokenize $2.20
    ₩2,823
     $44
    ₩56,204     0.00% RUNE/SGD 2022-06-27 18:44:03
  • 55 ProBit Global $2.35
    ₩3,016
     $21
    ₩26,896     0.00% RUNE/USDT 2022-06-26 01:04:32
  • 56 ProBit Global $2.34
    ₩3,003
     $12
    ₩15,321     0.00% RUNE/BTC 2022-06-26 01:04:32
  • 57 Sifchain $2.21
    ₩2,836
     $9
    ₩11,369     0.00% RUNE/ROWAN 2022-06-27 19:25:38
오래동안 업데이트가 안된 마켓 목록
  • 58 Eterbase $339.67
    ₩435,866
     $2
    ₩2,040     0.00 RUNE-B1A/E… 2020-06-10 02:31:08
  • 59 Binance $12.71
    ₩16,310
     $147,519
    ₩1억8929만     0.00 RUNE/AUD 2021-11-12 17:48:08
  • 60 Atomars $11.40
    ₩14,629
     $0
    ₩0     0.00 RUNE/BTC 2022-01-29 17:53:18
  • 61 Atomars $10.86
    ₩13,936
     $0
    ₩0     0.00 RUNE/USDT 2022-01-29 17:53:19
  • 62 VCC Exchange $10.00
    ₩12,832
     $703,352
    ₩9억0254만     0.00 RUNE/BTC 2021-11-19 16:34:30
  • 63 ProBit $9.29
    ₩11,921
     $219,691
    ₩2억8190만     0.00 RUNE/KRW 2021-06-17 04:14:30
  • 64 Bilaxy $9.08
    ₩11,652
     $17,409
    ₩2233만     0.00 RUNE/USDT 2022-04-14 14:47:04
  • 65 VCC Exchange $8.32
    ₩10,676
     $1,506,107
    ₩19억3264만     0.00 RUNE/USDT 2021-10-05 00:09:40
  • 66 Probit (Korea) $8.02
    ₩10,291
     $174,900
    ₩2억2443만     0.00 RUNE/KRW 2021-09-23 10:06:57
  • 67 BiKi $6.09
    ₩7,815
     $92,247
    ₩1억1837만     0.00 RUNE/USDT 2021-07-09 19:02:45
  • 68 CoinTiger $5.94
    ₩7,622
     $18,026
    ₩2313만     0.00 RUNE/BTC 2021-03-13 14:02:32
  • 69 Probit (Korea) $5.76
    ₩7,391
     $1
    ₩1,412     0.00 RUNE/USDT 2022-04-26 18:36:21
  • 70 HitBTC $5.48
    ₩7,032
     $5,531
    ₩7,096,932     0.00 RUNE/USD 2021-06-24 05:24:37
  • 71 Tokenlon $5.01
    ₩6,429
     $8,465
    ₩1086만     0.00 RUNE/ETH 2022-05-10 19:27:02
  • 72 Poloniex $3.79
    ₩4,863
     $0
    ₩0     0.00 RUNE/USDT 2022-04-26 18:34:03
  • 73 CoinTiger $3.28
    ₩4,209
     $2,660,113
    ₩34억1347만     0.00 RUNE/USDT 2022-06-01 03:24:23
  • 74 Binance DEX $1.97
    ₩2,528
     $47,421
    ₩6085만     0.00 RUNE-B1A/B… 2022-06-14 03:47:02
  • 75 Binance DEX $1.94
    ₩2,489
     $5,669
    ₩7,274,707     0.00 RUNE-B1A/B… 2022-06-14 03:26:47
  • 76 FTX $1.89
    ₩2,425
     $3,488,448
    ₩44억7639만     0.00 RUNE/USD 2022-06-14 08:38:41
  • 77 FTX $1.84
    ₩2,361
     $3,741
    ₩4,800,406     0.00 RUNE/USDT 2022-06-14 22:57:22
  • 78 ProBit $0.933489
    ₩1,198
     $136,225
    ₩1억7480만     0.00 RUNE/ETH 2020-08-26 16:56:53
  • 79 Eterbase $0.926688
    ₩1,189
     $495
    ₩635,533     0.00 RUNE-B1A/E… 2020-08-28 19:50:03
  • 80 Eterbase $0.886766
    ₩1,138
     $14,201
    ₩1822만     0.00 RUNE-B1A/B… 2020-08-28 19:06:43
  • 81 Eterbase $0.883254
    ₩1,133
     $36,994
    ₩4747만     0.00 RUNE-B1A/B… 2020-08-28 19:02:34
  • 82 MXC $0.832239
    ₩1,068
     $294,367
    ₩3억7773만     0.00 RUNE/ETH 2020-09-04 00:11:49
  • 83 Eterbase $0.746159
    ₩957
     $24,618
    ₩3158만     0.00 RUNE-B1A/U… 2020-09-08 13:51:58
  • 84 Virgox $0.449957
    ₩577
     $850
    ₩1,090,108     0.00 RUNE/ETH 2020-10-27 01:28:41
  • 85 Bilaxy $0.415361
    ₩533
     $11
    ₩14,282     0.00 RUNE/BNB 2020-02-24 10:00:52
  • 86 Eterbase $0.100466
    ₩129
     $0
    ₩0     0.00 RUNE-B1A/X… 2020-01-12 20:59:44
  • 87 ZKSpace $0.000000
    ₩0.00
     $0
    ₩0     0.00 RUNE/USDT 2022-01-29 17:29:36