토르체인 [RUNE] (THORChain) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Binance $4.58
₩0.00
$4878만
₩0 98.79% RUNE/USDT 2024-07-26 14:21:02
2 Binance $4.60
₩0.00
$590,415
₩0 1.20% RUNE/BTC 2024-07-26 14:20:07
3 Mudrex $4.83
₩0.00
$9,368
₩0 0.02% RUNE/USDT 2024-07-22 14:15:07

오래동안 업데이트가 안된 마켓 목록

4 Eterbase $339.67
₩0.00
$2
₩0 0.00 RUNE-B1A/E… 2020-06-10 02:31:08
5 Binance $12.71
₩0.00
$147,519
₩0 0.00 RUNE/AUD 2021-11-12 17:48:08
6 Atomars $11.40
₩0.00
$0
₩0 0.00 RUNE/BTC 2022-01-29 17:53:18
7 HTX $10.86
₩0.00
$2083만
₩0 0.00 RUNE/USDT 2024-03-14 00:17:01
8 Atomars $10.86
₩0.00
$0
₩0 0.00 RUNE/USDT 2022-01-29 17:53:19
9 VCC Exchange $10.00
₩0.00
$703,352
₩0 0.00 RUNE/BTC 2021-11-19 16:34:30
10 HitBTC $9.38
₩0.00
$10,438
₩0 0.00 RUNE/BTC 2024-03-11 19:20:09
11 ProBit $9.29
₩0.00
$219,691
₩0 0.00 RUNE/KRW 2021-06-17 04:14:30
12 Bilaxy $9.08
₩0.00
$17,409
₩0 0.00 RUNE/USDT 2022-04-14 14:47:04
13 Energiswap $8.81
₩0.00
$71
₩0 0.00 0X7F3C85AB… 2024-03-19 00:36:42
14 THORWallet DEX $8.77
₩0.00
$2,778
₩0 0.00 RUNE/CACAO 2024-03-25 15:47:14
15 FMFW.io $8.71
₩0.00
$3,200,614
₩0 0.00 RUNE/USDT 2024-03-25 17:36:08
16 FMFW.io $8.71
₩0.00
$1,937
₩0 0.00 RUNE/BTC 2024-03-25 17:36:08
17 HitBTC $8.66
₩0.00
$6,720,054
₩0 0.00 RUNE/USDT 2024-03-21 18:38:16
18 Kraken $8.59
₩0.00
$135,684
₩0 0.00 RUNE/EUR 2024-03-22 18:15:10
19 Nominex $8.45
₩0.00
$22,840
₩0 0.00 RUNE/USDT 2024-03-11 12:09:12
20 VCC Exchange $8.32
₩0.00
$1,506,107
₩0 0.00 RUNE/USDT 2021-10-05 00:09:40
21 CoinCatch $8.27
₩0.00
$235,792
₩0 0.00 RUNE/USDT 2024-03-24 18:51:23
22 Probit (Korea) $8.02
₩0.00
$174,900
₩0 0.00 RUNE/KRW 2021-09-23 10:06:57
23 Digitalexchange.id $6.53
₩0.00
$2,731
₩0 0.00 RUNE/IDR 2024-03-09 03:32:46
24 BiKi $6.09
₩0.00
$92,247
₩0 0.00 RUNE/USDT 2021-07-09 19:02:45
25 CoinTiger $5.94
₩0.00
$18,026
₩0 0.00 RUNE/BTC 2021-03-13 14:02:32
26 BitBNS $5.87
₩0.00
$28
₩0 0.00 RUNE/INR 2024-06-15 11:22:30
27 Probit (Korea) $5.76
₩0.00
$1
₩0 0.00 RUNE/USDT 2023-07-12 13:15:22
28 Nominex $5.75
₩0.00
$1,107
₩0 0.00 RUNE/BTC 2024-02-17 09:26:03
29 Nominex $5.73
₩0.00
$7
₩0 0.00 RUNE/BNB 2024-02-17 09:34:34
30 Gate.io $5.70
₩0.00
$1,066,540
₩0 0.00 RUNE/USDT 2024-03-04 01:37:58
31 WazirX $5.70
₩0.00
$13,741
₩0 0.00 RUNE/USDT 2024-03-03 04:22:18
32 WazirX $5.67
₩0.00
$7,831
₩0 0.00 RUNE/INR 2024-02-18 18:40:31
33 Tokenize $5.60
₩0.00
$583,311
₩0 0.00 RUNE/USD 2024-03-07 17:39:17
34 WazirX $5.57
₩0.00
$26
₩0 0.00 RUNE/WRX 2024-02-18 17:20:35
35 HitBTC $5.48
₩0.00
$5,531
₩0 0.00 RUNE/USD 2021-06-24 05:24:37
36 Nominex $5.42
₩0.00
$385
₩0 0.00 RUNE/TUSD 2024-02-13 10:57:19
37 KuCoin $5.24
₩0.00
$2,753,876
₩0 0.00 RUNE/USDT 2024-02-22 19:17:34
38 Tokenlon $5.01
₩0.00
$8,465
₩0 0.00 RUNE/ETH 2022-05-10 19:27:02
39 Bybit $4.80
₩0.00
$4,972,226
₩0 0.00 RUNE/USDT 2024-06-14 14:21:11
40 Coinone $4.63
₩0.00
$1,777
₩0 0.00 RUNE/KRW 2024-07-19 13:23:19
41 Giottus $3.87
₩0.00
$58
₩0 0.00 RUNE/INR 2024-07-08 19:05:42
42 Poloniex $3.79
₩0.00
$0
₩0 0.00 RUNE/USDT 2022-04-26 18:34:03
43 Zipmex $2.82
₩0.00
$4,267
₩0 0.00 RUNE/AUD 2022-07-20 23:58:06
44 Zipmex $2.82
₩0.00
$4,867
₩0 0.00 RUNE/USD 2022-07-20 23:51:05
45 Zipmex $2.80
₩0.00
$5,177
₩0 0.00 RUNE/SGD 2022-07-20 23:58:06
46 Hoo.com $2.12
₩0.00
$400,715
₩0 0.00 RUNE/USDT 2022-07-12 05:03:51
47 FTX $1.89
₩0.00
$3,488,448
₩0 0.00 RUNE/USD 2022-06-14 08:38:41
48 Pionex $1.88
₩0.00
$224,330
₩0 0.00 RUNE/USDT 2023-01-30 15:26:36
49 Binance DEX $1.86
₩0.00
$912
₩0 0.00 RUNE-B1A/B… 2022-09-01 23:54:37
50 Pionex $1.86
₩0.00
$106,587
₩0 0.00 RUNE/BTC 2023-01-29 15:27:48
51 Binance DEX $1.86
₩0.00
$2,988
₩0 0.00 RUNE-B1A/B… 2022-09-01 23:54:37
52 FTX $1.84
₩0.00
$3,741
₩0 0.00 RUNE/USDT 2022-06-14 22:57:22
53 BitGlobal $1.79
₩0.00
$185,724
₩0 0.00 RUNE/USDT 2023-01-16 15:08:25
54 Bitrue $1.76
₩0.00
$92,063
₩0 0.00 RUNE/USDT 2023-01-31 10:05:54
55 Bitrue $1.76
₩0.00
$86,046
₩0 0.00 RUNE/BUSD 2023-01-31 10:05:54
56 TokoCrypto $1.69
₩0.00
$10
₩0 0.00 RUNE/BTC 2022-11-07 00:14:42
57 TokoCrypto $1.68
₩0.00
$1,525
₩0 0.00 RUNE/USDT 2022-11-08 05:25:32
58 TokoCrypto $1.68
₩0.00
$324
₩0 0.00 RUNE/BUSD 2022-11-08 05:55:54
59 Bitvavo $1.68
₩0.00
$260,439
₩0 0.00 RUNE/EUR 2022-11-08 05:56:42
60 AAX $1.67
₩0.00
$3,140,616
₩0 0.00 RUNE/USDT 2022-11-08 06:12:01
61 Binance $1.64
₩0.00
$732,314
₩0 0.00 RUNE/TRY 2023-04-06 02:00:08
62 TokoCrypto $1.61
₩0.00
$24
₩0 0.00 RUNE/BNB 2022-11-07 23:50:44
63 Crypto.com Exchange $1.58
₩0.00
$8,881
₩0 0.00 RUNE/USDC 2022-11-01 09:16:16
64 MEXC Global $1.47
₩0.00
$144,844
₩0 0.00 RUNE/USDT 2022-12-16 00:07:44
65 KuCoin $1.46
₩0.00
$8,080
₩0 0.00 RUNE/USDC 2023-04-02 21:51:10
66 KuCoin $1.41
₩0.00
$2,041
₩0 0.00 RUNE/BTC 2023-04-03 12:58:11
67 Crypto.com Exchange $1.36
₩0.00
$24
₩0 0.00 RUNE/BTC 2022-12-28 13:41:22
68 Gate.io $1.35
₩0.00
$2,732
₩0 0.00 RUNE/ETH 2022-12-19 19:23:40
69 Gate.io $1.35
₩0.00
$9,700
₩0 0.00 RUNE/USD 2022-12-19 19:25:35
70 Crypto.com Exchange $1.33
₩0.00
$1,349
₩0 0.00 RUNE/USD 2022-12-29 06:26:28
71 Crypto.com Exchange $1.33
₩0.00
$1,919
₩0 0.00 RUNE/USDT 2022-12-29 10:25:19
72 Bitget $1.32
₩0.00
$50,143
₩0 0.00 RUNE/USDT 2022-12-17 10:31:16
73 BKEX $1.27
₩0.00
$258,563
₩0 0.00 RUNE/USDT 2022-12-31 02:58:24
74 CoinTiger $1.27
₩0.00
$5,419
₩0 0.00 RUNE/USDT 2022-11-30 20:31:34
75 CoinEx $1.11
₩0.00
$2,450
₩0 0.00 RUNE/BTC 2022-11-22 23:44:53
76 CoinEx $1.10
₩0.00
$5,013
₩0 0.00 RUNE/USDT 2022-11-22 23:44:52
77 Bytex $1.09
₩0.00
$1
₩0 0.00 RUNE/CAD 2023-06-06 23:12:48
78 Bytex $1.09
₩0.00
$1
₩0 0.00 RUNE/EUR 2023-06-06 23:12:49
79 Kraken $1.04
₩0.00
$24,706
₩0 0.00 RUNE/USD 2023-07-16 20:35:45
80 Bitazza $1.03
₩0.00
$6,164
₩0 0.00 RUNE/THB 2023-07-16 01:19:11
81 Nominex $1.03
₩0.00
$3,781
₩0 0.00 RUNE/BUSD 2023-07-16 01:14:03
82 Bytex $1.03
₩0.00
$1
₩0 0.00 RUNE/BTC 2023-07-16 21:40:56
83 ProBit Global $1.02
₩0.00
$151
₩0 0.00 RUNE/BTC 2023-06-30 20:34:48
84 CoinDCX $1.02
₩0.00
$768
₩0 0.00 RUNE/INR 2023-07-31 16:49:24
85 Binance $0.993069
₩0.00
$7,037
₩0 0.00 RUNE/GBP 2023-07-11 23:12:08
86 Bitazza $0.992134
₩0.00
$81,613
₩0 0.00 RUNE/USDT 2023-07-23 20:25:57
87 Zipmex $0.966235
₩0.00
$181
₩0 0.00 RUNE/IDR 2023-07-30 22:56:07
88 Deepcoin $0.960264
₩0.00
$132,148
₩0 0.00 RUNE/USDT 2023-07-24 23:18:07
89 Binance $0.955215
₩0.00
$235,578
₩0 0.00 RUNE/BUSD 2023-08-02 10:37:06
90 Zipmex $0.949346
₩0.00
$1
₩0 0.00 RUNE/USDT 2023-06-23 17:17:03
91 Coinzix $0.941858
₩0.00
$17,676
₩0 0.00 RUNE/USDT 2023-08-02 06:36:33
92 Coinzix $0.941677
₩0.00
$3,895
₩0 0.00 RUNE/BUSD 2023-08-02 06:36:33
93 Coinzix $0.941593
₩0.00
$705
₩0 0.00 RUNE/BTC 2023-08-02 06:36:33
94 Binance $0.941512
₩0.00
$12,338
₩0 0.00 RUNE/EUR 2023-07-26 23:58:27
95 Binance $0.941137
₩0.00
$35,253
₩0 0.00 RUNE/BNB 2023-07-27 00:00:23
96 Tokenize $0.940930
₩0.00
$99,931
₩0 0.00 RUNE/SGD 2023-08-02 09:17:04
97 Binance $0.938094
₩0.00
$28,053
₩0 0.00 RUNE/ETH 2023-07-29 18:28:38
98 ProBit $0.933489
₩0.00
$136,225
₩0 0.00 RUNE/ETH 2020-08-26 16:56:53
99 Eterbase $0.926688
₩0.00
$495
₩0 0.00 RUNE-B1A/E… 2020-08-28 19:50:03
100 Zipmex $0.909931
₩0.00
$0
₩0 0.00 RUNE/THB 2023-07-29 02:32:01
101 Eterbase $0.886766
₩0.00
$14,201
₩0 0.00 RUNE-B1A/B… 2020-08-28 19:06:43
102 Eterbase $0.883254
₩0.00
$36,994
₩0 0.00 RUNE-B1A/B… 2020-08-28 19:02:34
103 Hotbit $0.875960
₩0.00
$958
₩0 0.00 RUNE/USDT 2022-11-08 06:11:03
104 ProBit Global $0.854640
₩0.00
$20
₩0 0.00 RUNE/USDT 2023-06-19 01:59:31
105 CoinDCX $0.834595
₩0.00
$2,591,368
₩0 0.00 RUNE/USDT 2023-06-19 16:10:37
106 CoinDCX $0.834534
₩0.00
$453,032
₩0 0.00 RUNE/BTC 2023-06-19 16:10:37
107 CoinDCX $0.833866
₩0.00
$119,540
₩0 0.00 RUNE/BNB 2023-06-19 16:05:43
108 AscendEX (BitMax) $0.832961
₩0.00
$952,596
₩0 0.00 RUNE/USDT 2023-06-19 11:38:11
109 MXC $0.832239
₩0.00
$294,367
₩0 0.00 RUNE/ETH 2020-09-04 00:11:49
110 Eterbase $0.746159
₩0.00
$24,618
₩0 0.00 RUNE-B1A/U… 2020-09-08 13:51:58
111 Hotbit $0.741634
₩0.00
$35,996
₩0 0.00 RUNE/BTC 2022-11-08 03:54:18
112 Sifchain $0.729046
₩0.00
$3
₩0 0.00 RUNE/ROWAN 2022-10-20 01:28:53
113 Virgox $0.449957
₩0.00
$850
₩0 0.00 RUNE/ETH 2020-10-27 01:28:41
114 Bilaxy $0.415361
₩0.00
$11
₩0 0.00 RUNE/BNB 2020-02-24 10:00:52
115 Eterbase $0.100466
₩0.00
$0
₩0 0.00 RUNE-B1A/X… 2020-01-12 20:59:44
116 ZKSpace $0.000000
₩0.00
$0
₩0 0.00 RUNE/USDT 2022-01-29 17:29:36