토르체인 [RUNE] (THORChain) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1595조(원)
  • 전체거래량(24h)
  • 319조(원)
  • 점유율
  • [BTC] 44.4% [ETH] 17.9% [USDT] 6.3%[BNB] 4.4% [USDC] 2.9%

토르체인 [RUNE] (THORChain) 시세 모든 거래소 가격

가격 (▼ -6.43%)
1.77 USD
2,309 KRW
시가총액 (88위)
530,618,299 USD
6921억2811만 KRW
유통량
300,700,561 rune
총발행량
500,000,000 rune
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Eterbase $339.67
    ₩443,059
    $2
    ₩2,074
    0.00 RUNE-B1A/E… 2020-06-10 02:31:08
  • 2 Binance $12.71
    ₩16,579
    $147,519
    ₩1억9242만
    0.00 RUNE/AUD 2021-11-12 17:48:08
  • 3 Atomars $11.40
    ₩14,870
    $0
    ₩0
    0.00 RUNE/BTC 2022-01-29 17:53:18
  • 4 Atomars $10.86
    ₩14,166
    $0
    ₩0
    0.00 RUNE/USDT 2022-01-29 17:53:19
  • 5 VCC Exchange $10.00
    ₩13,044
    $703,352
    ₩9억1743만
    0.00 RUNE/BTC 2021-11-19 16:34:30
  • 6 ProBit $9.29
    ₩12,118
    $219,691
    ₩2억8656만
    0.00 RUNE/KRW 2021-06-17 04:14:30
  • 7 Bilaxy $9.08
    ₩11,844
    $17,409
    ₩2270만
    0.00 RUNE/USDT 2022-04-14 14:47:04
  • 8 VCC Exchange $8.32
    ₩10,852
    $1,506,107
    ₩19억6453만
    0.00 RUNE/USDT 2021-10-05 00:09:40
  • 9 Probit (Korea) $8.02
    ₩10,461
    $174,900
    ₩2억2813만
    0.00 RUNE/KRW 2021-09-23 10:06:57
  • 10 BiKi $6.09
    ₩7,944
    $92,247
    ₩1억2032만
    0.00 RUNE/USDT 2021-07-09 19:02:45
  • 11 CoinTiger $5.94
    ₩7,748
    $18,026
    ₩2351만
    0.00 RUNE/BTC 2021-03-13 14:02:32
  • 12 Probit (Korea) $5.76
    ₩7,513
    $1
    ₩1,435
    0.00 RUNE/USDT 2022-12-13 01:54:57
  • 13 HitBTC $5.48
    ₩7,148
    $5,531
    ₩7,214,045
    0.00 RUNE/USD 2021-06-24 05:24:37
  • 14 Tokenlon $5.01
    ₩6,535
    $8,465
    ₩1104만
    0.00 RUNE/ETH 2022-05-10 19:27:02
  • 15 Poloniex $3.79
    ₩4,944
    $0
    ₩0
    0.00 RUNE/USDT 2022-04-26 18:34:03
  • 16 Zipmex $2.82
    ₩3,678
    $4,267
    ₩5,565,830
    0.00 RUNE/AUD 2022-07-20 23:58:06
  • 17 Zipmex $2.82
    ₩3,678
    $4,867
    ₩6,348,772
    0.00 RUNE/USD 2022-07-20 23:51:05
  • 18 Zipmex $2.80
    ₩3,652
    $5,177
    ₩6,752,764
    0.00 RUNE/SGD 2022-07-20 23:58:06
  • 19 Hoo.com $2.12
    ₩2,765
    $400,715
    ₩5억2268만
    0.00 RUNE/USDT 2022-07-12 05:03:51
  • 20 KuCoin $1.90
    ₩2,478
    $883,304
    ₩11억5216만
    0.00 RUNE/USDT 2023-01-29 22:07:19
  • 21 KuCoin $1.89
    ₩2,465
    $9,015
    ₩1175만
    0.00 RUNE/BTC 2023-01-29 22:07:19
  • 22 KuCoin $1.89
    ₩2,465
    $7,485
    ₩9,763,027
    0.00 RUNE/USDC 2023-01-29 22:00:21
  • 23 FTX $1.89
    ₩2,465
    $3,488,448
    ₩45억5026만
    0.00 RUNE/USD 2022-06-14 08:38:41
  • 24 CoinDCX $1.89
    ₩2,465
    $4,738
    ₩6,180,220
    0.00 RUNE/INR 2023-01-23 15:35:38
  • 25 HitBTC $1.88
    ₩2,452
    $2,258,867
    ₩29억4642만
    0.00 RUNE/USDT 2023-01-30 16:06:57
  • 26 HitBTC $1.88
    ₩2,452
    $502,903
    ₩6억5597만
    0.00 RUNE/BTC 2023-01-30 16:03:56
  • 27 Pionex $1.88
    ₩2,452
    $224,330
    ₩2억9261만
    0.00 RUNE/USDT 2023-01-30 15:26:36
  • 28 ProBit Global $1.88
    ₩2,452
    $104,077
    ₩1억3575만
    0.00 RUNE/USDT 2023-01-30 15:25:30
  • 29 ProBit Global $1.88
    ₩2,452
    $33,858
    ₩4416만
    0.00 RUNE/BTC 2023-01-30 15:25:30
  • 30 CoinDCX $1.86
    ₩2,426
    $8,741,493
    ₩114억0223만
    0.00 RUNE/USDT 2023-01-29 15:25:38
  • 31 CoinDCX $1.86
    ₩2,426
    $1,282,308
    ₩16억7261만
    0.00 RUNE/BTC 2023-01-29 15:25:38
  • 32 Binance DEX $1.86
    ₩2,426
    $912
    ₩1,188,956
    0.00 RUNE-B1A/B… 2022-09-01 23:54:37
  • 33 Pionex $1.86
    ₩2,426
    $106,587
    ₩1억3902만
    0.00 RUNE/BTC 2023-01-29 15:27:48
  • 34 Binance DEX $1.86
    ₩2,426
    $2,988
    ₩3,897,919
    0.00 RUNE-B1A/B… 2022-09-01 23:54:37
  • 35 FTX $1.84
    ₩2,400
    $3,741
    ₩4,879,622
    0.00 RUNE/USDT 2022-06-14 22:57:22
  • 36 Binance $1.83
    ₩2,387
    $58,320
    ₩7607만
    0.00 RUNE/TRY 2023-01-22 22:41:11
  • 37 Binance $1.79
    ₩2,335
    $5,561,806
    ₩72억5471만
    0.00 RUNE/USDT 2023-01-22 22:48:57
  • 38 BitBNS $1.79
    ₩2,335
    $694,085
    ₩9억0535만
    0.00 RUNE/INR 2023-01-09 23:49:17
  • 39 Binance $1.79
    ₩2,335
    $1,054,813
    ₩13억7587만
    0.00 RUNE/BTC 2023-01-22 22:48:19
  • 40 BitGlobal $1.79
    ₩2,335
    $185,724
    ₩2억4225만
    0.00 RUNE/USDT 2023-01-16 15:08:25
  • 41 Deepcoin $1.78
    ₩2,322
    $408,775
    ₩5억3319만
    0.00 RUNE/USDT 2023-01-26 11:55:23
  • 42 Binance $1.78
    ₩2,322
    $597,501
    ₩7억7936만
    0.00 RUNE/ETH 2023-01-22 22:30:15
  • 43 Binance $1.78
    ₩2,322
    $5,946,659
    ₩77억5670만
    0.00 RUNE/BUSD 2023-01-22 22:33:12
  • 44 Binance $1.78
    ₩2,322
    $192,336
    ₩2억5087만
    0.00 RUNE/BNB 2023-01-22 22:30:55
  • 45 Binance $1.78
    ₩2,322
    $83,929
    ₩1억0947만
    0.00 RUNE/EUR 2023-01-22 22:29:59
  • 46 WazirX $1.77
    ₩2,309
    $690
    ₩899,827
    0.00 RUNE/USDT 2023-01-22 05:51:43
  • 47 WazirX $1.77
    ₩2,309
    $3,321
    ₩4,332,265
    0.00 RUNE/INR 2023-01-22 05:31:28
  • 48 Binance $1.76
    ₩2,296
    $14,137
    ₩1843만
    0.00 RUNE/GBP 2023-01-22 17:34:47
  • 49 Bitrue $1.76
    ₩2,296
    $92,063
    ₩1억2008만
    0.00 RUNE/USDT 2023-01-31 10:05:54
  • 50 Bitrue $1.76
    ₩2,296
    $86,046
    ₩1억1223만
    0.00 RUNE/BUSD 2023-01-31 10:05:54
  • 51 CoinDCX $1.76
    ₩2,296
    $274,768
    ₩3억5840만
    0.00 RUNE/BNB 2023-01-23 15:43:56
  • 52 Bybit $1.75
    ₩2,283
    $75,273
    ₩9818만
    0.00 RUNE/USDT 2023-01-18 04:59:40
  • 53 Coinzix $1.75
    ₩2,283
    $105,680
    ₩1억3784만
    0.00 RUNE/USDT 2023-01-17 11:32:56
  • 54 Coinzix $1.75
    ₩2,283
    $4,037
    ₩5,265,549
    0.00 RUNE/BTC 2023-01-17 11:32:56
  • 55 Coinzix $1.75
    ₩2,283
    $125,103
    ₩1억6318만
    0.00 RUNE/BUSD 2023-01-17 11:32:56
  • 56 TokoCrypto $1.69
    ₩2,204
    $10
    ₩13,109
    0.00 RUNE/BTC 2022-11-07 00:14:42
  • 57 WazirX $1.69
    ₩2,204
    $84
    ₩110,103
    0.00 RUNE/WRX 2023-01-18 17:07:51
  • 58 TokoCrypto $1.68
    ₩2,191
    $1,525
    ₩1,989,467
    0.00 RUNE/USDT 2022-11-08 05:25:32
  • 59 TokoCrypto $1.68
    ₩2,191
    $324
    ₩423,258
    0.00 RUNE/BUSD 2022-11-08 05:55:54
  • 60 Bitvavo $1.68
    ₩2,191
    $260,439
    ₩3억3971만
    0.00 RUNE/EUR 2022-11-08 05:56:42
  • 61 Nominex $1.67
    ₩2,178
    $33,795
    ₩4408만
    0.00 RUNE/USDT 2022-11-08 06:15:20
  • 62 Nominex $1.67
    ₩2,178
    $7,589
    ₩9,899,008
    0.00 RUNE/BTC 2022-11-08 06:18:36
  • 63 Nominex $1.67
    ₩2,178
    $27,993
    ₩3651만
    0.00 RUNE/BUSD 2022-11-08 06:15:20
  • 64 Nominex $1.67
    ₩2,178
    $1,501
    ₩1,958,188
    0.00 RUNE/BNB 2022-11-08 05:41:50
  • 65 FMFW.io $1.67
    ₩2,178
    $6,899,524
    ₩89억9960만
    0.00 RUNE/USDT 2022-11-08 06:15:01
  • 66 FMFW.io $1.67
    ₩2,178
    $955,428
    ₩12억4624만
    0.00 RUNE/BTC 2022-11-08 06:05:25
  • 67 AAX $1.67
    ₩2,178
    $3,140,616
    ₩40억9655만
    0.00 RUNE/USDT 2022-11-08 06:12:01
  • 68 TokoCrypto $1.61
    ₩2,100
    $24
    ₩30,940
    0.00 RUNE/BNB 2022-11-07 23:50:44
  • 69 Crypto.com Exchange $1.58
    ₩2,061
    $8,881
    ₩1158만
    0.00 RUNE/USDC 2022-11-01 09:16:16
  • 70 Energiswap $1.50
    ₩1,957
    $335
    ₩436,824
    0.00 0X7F3C85AB… 2023-01-15 18:36:47
  • 71 MEXC Global $1.47
    ₩1,917
    $144,844
    ₩1억8893만
    0.00 RUNE/USDT 2022-12-16 00:07:44
  • 72 Zipmex $1.37
    ₩1,787
    $0
    ₩161
    0.00 RUNE/THB 2023-01-08 05:22:26
  • 73 Zipmex $1.36
    ₩1,774
    $258
    ₩336,126
    0.00 RUNE/IDR 2023-01-08 17:23:20
  • 74 Crypto.com Exchange $1.36
    ₩1,774
    $24
    ₩30,731
    0.00 RUNE/BTC 2022-12-28 13:41:22
  • 75 Kraken $1.36
    ₩1,774
    $10,026
    ₩1307만
    0.00 RUNE/USD 2023-01-06 08:53:10
  • 76 Gate.io $1.35
    ₩1,761
    $2,732
    ₩3,563,372
    0.00 RUNE/ETH 2022-12-19 19:23:40
  • 77 Zipmex $1.35
    ₩1,761
    $251
    ₩327,869
    0.00 RUNE/USDT 2023-01-08 17:26:56
  • 78 Kraken $1.35
    ₩1,761
    $3,592
    ₩4,685,947
    0.00 RUNE/EUR 2023-01-06 09:24:20
  • 79 Gate.io $1.35
    ₩1,761
    $9,700
    ₩1265만
    0.00 RUNE/USD 2022-12-19 19:25:35
  • 80 Gate.io $1.34
    ₩1,748
    $10,899
    ₩1421만
    0.00 RUNE/USDT 2022-12-19 19:23:40
  • 81 Crypto.com Exchange $1.33
    ₩1,735
    $1,349
    ₩1,759,909
    0.00 RUNE/USD 2022-12-29 06:26:28
  • 82 Crypto.com Exchange $1.33
    ₩1,735
    $1,919
    ₩2,503,419
    0.00 RUNE/USDT 2022-12-29 10:25:19
  • 83 Bitget $1.32
    ₩1,722
    $50,143
    ₩6540만
    0.00 RUNE/USDT 2022-12-17 10:31:16
  • 84 BKEX $1.27
    ₩1,657
    $258,563
    ₩3억3726만
    0.00 RUNE/USDT 2022-12-31 02:58:24
  • 85 CoinTiger $1.27
    ₩1,657
    $5,419
    ₩7,068,150
    0.00 RUNE/USDT 2022-11-30 20:31:34
  • 86 Bitazza $1.25
    ₩1,630
    $2,398
    ₩3,128,204
    0.00 RUNE/THB 2022-11-30 01:42:17
  • 87 Bitazza $1.23
    ₩1,604
    $92,264
    ₩1억2034만
    0.00 RUNE/USDT 2022-11-30 02:04:15
  • 88 Tokenize $1.17
    ₩1,526
    $117
    ₩152,091
    0.00 RUNE/USD 2022-11-29 11:05:03
  • 89 Tokenize $1.16
    ₩1,513
    $15
    ₩19,605
    0.00 RUNE/SGD 2022-11-10 04:55:58
  • 90 AscendEX (BitMax) $1.11
    ₩1,448
    $347,758
    ₩4억5360만
    0.00 RUNE/USDT 2022-11-22 23:38:08
  • 91 CoinEx $1.11
    ₩1,448
    $2,450
    ₩3,195,915
    0.00 RUNE/BTC 2022-11-22 23:44:53
  • 92 CoinEx $1.10
    ₩1,434
    $5,013
    ₩6,539,485
    0.00 RUNE/USDT 2022-11-22 23:44:52
  • 93 ProBit $0.933489
    ₩1,218
    $136,225
    ₩1억7768만
    0.00 RUNE/ETH 2020-08-26 16:56:53
  • 94 Eterbase $0.926688
    ₩1,209
    $495
    ₩646,020
    0.00 RUNE-B1A/E… 2020-08-28 19:50:03
  • 95 Eterbase $0.886766
    ₩1,157
    $14,201
    ₩1852만
    0.00 RUNE-B1A/B… 2020-08-28 19:06:43
  • 96 Eterbase $0.883254
    ₩1,152
    $36,994
    ₩4825만
    0.00 RUNE-B1A/B… 2020-08-28 19:02:34
  • 97 Hotbit $0.875960
    ₩1,143
    $958
    ₩1,249,714
    0.00 RUNE/USDT 2022-11-08 06:11:03
  • 98 MXC $0.832239
    ₩1,086
    $294,367
    ₩3억8396만
    0.00 RUNE/ETH 2020-09-04 00:11:49
  • 99 Eterbase $0.746159
    ₩973
    $24,618
    ₩3211만
    0.00 RUNE-B1A/U… 2020-09-08 13:51:58
  • 100 Hotbit $0.741634
    ₩967
    $35,996
    ₩4695만
    0.00 RUNE/BTC 2022-11-08 03:54:18
  • 101 Sifchain $0.729046
    ₩951
    $3
    ₩3,391
    0.00 RUNE/ROWAN 2022-10-20 01:28:53
  • 102 Virgox $0.449957
    ₩587
    $850
    ₩1,108,097
    0.00 RUNE/ETH 2020-10-27 01:28:41
  • 103 Bilaxy $0.415361
    ₩542
    $11
    ₩14,518
    0.00 RUNE/BNB 2020-02-24 10:00:52
  • 104 Eterbase $0.100466
    ₩131
    $0
    ₩0
    0.00 RUNE-B1A/X… 2020-01-12 20:59:44
  • 105 ZKSpace $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RUNE/USDT 2022-01-29 17:29:36