토르체인 [RUNE] (THORChain) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1595조(원)
전체거래량(24h)
319조(원)
점유율
[BTC]
44.4%
[ETH]
17.9%
[USDT]
6.3%
[BNB]
4.4%
[USDC]
2.9%
토르체인 [RUNE] (THORChain) 시세 모든 거래소 가격
가격 (
▼ -6.43%
)
1.77
USD
2,309
KRW
시가총액 (88위)
530,618,299
USD
6921억2811만
KRW
유통량
300,700,561 rune
총발행량
500,000,000 rune
토르체인 시세 알리기
관련사이트
공식사이트
medium.com
블록조회
explorer.binance.org
viewblock.io
커뮤니티
소스코드
Github1
Github2
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Eterbase
$339.67
₩443,059
$2
₩2,074
0.00
RUNE-B1A/E…
2020-06-10 02:31:08
2
Binance
$12.71
₩16,579
$147,519
₩1억9242만
0.00
RUNE/AUD
2021-11-12 17:48:08
3
Atomars
$11.40
₩14,870
$0
₩0
0.00
RUNE/BTC
2022-01-29 17:53:18
4
Atomars
$10.86
₩14,166
$0
₩0
0.00
RUNE/USDT
2022-01-29 17:53:19
5
VCC Exchange
$10.00
₩13,044
$703,352
₩9억1743만
0.00
RUNE/BTC
2021-11-19 16:34:30
6
ProBit
$9.29
₩12,118
$219,691
₩2억8656만
0.00
RUNE/KRW
2021-06-17 04:14:30
7
Bilaxy
$9.08
₩11,844
$17,409
₩2270만
0.00
RUNE/USDT
2022-04-14 14:47:04
8
VCC Exchange
$8.32
₩10,852
$1,506,107
₩19억6453만
0.00
RUNE/USDT
2021-10-05 00:09:40
9
Probit (Korea)
$8.02
₩10,461
$174,900
₩2억2813만
0.00
RUNE/KRW
2021-09-23 10:06:57
10
BiKi
$6.09
₩7,944
$92,247
₩1억2032만
0.00
RUNE/USDT
2021-07-09 19:02:45
11
CoinTiger
$5.94
₩7,748
$18,026
₩2351만
0.00
RUNE/BTC
2021-03-13 14:02:32
12
Probit (Korea)
$5.76
₩7,513
$1
₩1,435
0.00
RUNE/USDT
2022-12-13 01:54:57
13
HitBTC
$5.48
₩7,148
$5,531
₩7,214,045
0.00
RUNE/USD
2021-06-24 05:24:37
14
Tokenlon
$5.01
₩6,535
$8,465
₩1104만
0.00
RUNE/ETH
2022-05-10 19:27:02
15
Poloniex
$3.79
₩4,944
$0
₩0
0.00
RUNE/USDT
2022-04-26 18:34:03
16
Zipmex
$2.82
₩3,678
$4,267
₩5,565,830
0.00
RUNE/AUD
2022-07-20 23:58:06
17
Zipmex
$2.82
₩3,678
$4,867
₩6,348,772
0.00
RUNE/USD
2022-07-20 23:51:05
18
Zipmex
$2.80
₩3,652
$5,177
₩6,752,764
0.00
RUNE/SGD
2022-07-20 23:58:06
19
Hoo.com
$2.12
₩2,765
$400,715
₩5억2268만
0.00
RUNE/USDT
2022-07-12 05:03:51
20
KuCoin
$1.90
₩2,478
$883,304
₩11억5216만
0.00
RUNE/USDT
2023-01-29 22:07:19
21
KuCoin
$1.89
₩2,465
$9,015
₩1175만
0.00
RUNE/BTC
2023-01-29 22:07:19
22
KuCoin
$1.89
₩2,465
$7,485
₩9,763,027
0.00
RUNE/USDC
2023-01-29 22:00:21
23
FTX
$1.89
₩2,465
$3,488,448
₩45억5026만
0.00
RUNE/USD
2022-06-14 08:38:41
24
CoinDCX
$1.89
₩2,465
$4,738
₩6,180,220
0.00
RUNE/INR
2023-01-23 15:35:38
25
HitBTC
$1.88
₩2,452
$2,258,867
₩29억4642만
0.00
RUNE/USDT
2023-01-30 16:06:57
26
HitBTC
$1.88
₩2,452
$502,903
₩6억5597만
0.00
RUNE/BTC
2023-01-30 16:03:56
27
Pionex
$1.88
₩2,452
$224,330
₩2억9261만
0.00
RUNE/USDT
2023-01-30 15:26:36
28
ProBit Global
$1.88
₩2,452
$104,077
₩1억3575만
0.00
RUNE/USDT
2023-01-30 15:25:30
29
ProBit Global
$1.88
₩2,452
$33,858
₩4416만
0.00
RUNE/BTC
2023-01-30 15:25:30
30
CoinDCX
$1.86
₩2,426
$8,741,493
₩114억0223만
0.00
RUNE/USDT
2023-01-29 15:25:38
31
CoinDCX
$1.86
₩2,426
$1,282,308
₩16억7261만
0.00
RUNE/BTC
2023-01-29 15:25:38
32
Binance DEX
$1.86
₩2,426
$912
₩1,188,956
0.00
RUNE-B1A/B…
2022-09-01 23:54:37
33
Pionex
$1.86
₩2,426
$106,587
₩1억3902만
0.00
RUNE/BTC
2023-01-29 15:27:48
34
Binance DEX
$1.86
₩2,426
$2,988
₩3,897,919
0.00
RUNE-B1A/B…
2022-09-01 23:54:37
35
FTX
$1.84
₩2,400
$3,741
₩4,879,622
0.00
RUNE/USDT
2022-06-14 22:57:22
36
Binance
$1.83
₩2,387
$58,320
₩7607만
0.00
RUNE/TRY
2023-01-22 22:41:11
37
Binance
$1.79
₩2,335
$5,561,806
₩72억5471만
0.00
RUNE/USDT
2023-01-22 22:48:57
38
BitBNS
$1.79
₩2,335
$694,085
₩9억0535만
0.00
RUNE/INR
2023-01-09 23:49:17
39
Binance
$1.79
₩2,335
$1,054,813
₩13억7587만
0.00
RUNE/BTC
2023-01-22 22:48:19
40
BitGlobal
$1.79
₩2,335
$185,724
₩2억4225만
0.00
RUNE/USDT
2023-01-16 15:08:25
41
Deepcoin
$1.78
₩2,322
$408,775
₩5억3319만
0.00
RUNE/USDT
2023-01-26 11:55:23
42
Binance
$1.78
₩2,322
$597,501
₩7억7936만
0.00
RUNE/ETH
2023-01-22 22:30:15
43
Binance
$1.78
₩2,322
$5,946,659
₩77억5670만
0.00
RUNE/BUSD
2023-01-22 22:33:12
44
Binance
$1.78
₩2,322
$192,336
₩2억5087만
0.00
RUNE/BNB
2023-01-22 22:30:55
45
Binance
$1.78
₩2,322
$83,929
₩1억0947만
0.00
RUNE/EUR
2023-01-22 22:29:59
46
WazirX
$1.77
₩2,309
$690
₩899,827
0.00
RUNE/USDT
2023-01-22 05:51:43
47
WazirX
$1.77
₩2,309
$3,321
₩4,332,265
0.00
RUNE/INR
2023-01-22 05:31:28
48
Binance
$1.76
₩2,296
$14,137
₩1843만
0.00
RUNE/GBP
2023-01-22 17:34:47
49
Bitrue
$1.76
₩2,296
$92,063
₩1억2008만
0.00
RUNE/USDT
2023-01-31 10:05:54
50
Bitrue
$1.76
₩2,296
$86,046
₩1억1223만
0.00
RUNE/BUSD
2023-01-31 10:05:54
51
CoinDCX
$1.76
₩2,296
$274,768
₩3억5840만
0.00
RUNE/BNB
2023-01-23 15:43:56
52
Bybit
$1.75
₩2,283
$75,273
₩9818만
0.00
RUNE/USDT
2023-01-18 04:59:40
53
Coinzix
$1.75
₩2,283
$105,680
₩1억3784만
0.00
RUNE/USDT
2023-01-17 11:32:56
54
Coinzix
$1.75
₩2,283
$4,037
₩5,265,549
0.00
RUNE/BTC
2023-01-17 11:32:56
55
Coinzix
$1.75
₩2,283
$125,103
₩1억6318만
0.00
RUNE/BUSD
2023-01-17 11:32:56
56
TokoCrypto
$1.69
₩2,204
$10
₩13,109
0.00
RUNE/BTC
2022-11-07 00:14:42
57
WazirX
$1.69
₩2,204
$84
₩110,103
0.00
RUNE/WRX
2023-01-18 17:07:51
58
TokoCrypto
$1.68
₩2,191
$1,525
₩1,989,467
0.00
RUNE/USDT
2022-11-08 05:25:32
59
TokoCrypto
$1.68
₩2,191
$324
₩423,258
0.00
RUNE/BUSD
2022-11-08 05:55:54
60
Bitvavo
$1.68
₩2,191
$260,439
₩3억3971만
0.00
RUNE/EUR
2022-11-08 05:56:42
61
Nominex
$1.67
₩2,178
$33,795
₩4408만
0.00
RUNE/USDT
2022-11-08 06:15:20
62
Nominex
$1.67
₩2,178
$7,589
₩9,899,008
0.00
RUNE/BTC
2022-11-08 06:18:36
63
Nominex
$1.67
₩2,178
$27,993
₩3651만
0.00
RUNE/BUSD
2022-11-08 06:15:20
64
Nominex
$1.67
₩2,178
$1,501
₩1,958,188
0.00
RUNE/BNB
2022-11-08 05:41:50
65
FMFW.io
$1.67
₩2,178
$6,899,524
₩89억9960만
0.00
RUNE/USDT
2022-11-08 06:15:01
66
FMFW.io
$1.67
₩2,178
$955,428
₩12억4624만
0.00
RUNE/BTC
2022-11-08 06:05:25
67
AAX
$1.67
₩2,178
$3,140,616
₩40억9655만
0.00
RUNE/USDT
2022-11-08 06:12:01
68
TokoCrypto
$1.61
₩2,100
$24
₩30,940
0.00
RUNE/BNB
2022-11-07 23:50:44
69
Crypto.com Exchange
$1.58
₩2,061
$8,881
₩1158만
0.00
RUNE/USDC
2022-11-01 09:16:16
70
Energiswap
$1.50
₩1,957
$335
₩436,824
0.00
0X7F3C85AB…
2023-01-15 18:36:47
71
MEXC Global
$1.47
₩1,917
$144,844
₩1억8893만
0.00
RUNE/USDT
2022-12-16 00:07:44
72
Zipmex
$1.37
₩1,787
$0
₩161
0.00
RUNE/THB
2023-01-08 05:22:26
73
Zipmex
$1.36
₩1,774
$258
₩336,126
0.00
RUNE/IDR
2023-01-08 17:23:20
74
Crypto.com Exchange
$1.36
₩1,774
$24
₩30,731
0.00
RUNE/BTC
2022-12-28 13:41:22
75
Kraken
$1.36
₩1,774
$10,026
₩1307만
0.00
RUNE/USD
2023-01-06 08:53:10
76
Gate.io
$1.35
₩1,761
$2,732
₩3,563,372
0.00
RUNE/ETH
2022-12-19 19:23:40
77
Zipmex
$1.35
₩1,761
$251
₩327,869
0.00
RUNE/USDT
2023-01-08 17:26:56
78
Kraken
$1.35
₩1,761
$3,592
₩4,685,947
0.00
RUNE/EUR
2023-01-06 09:24:20
79
Gate.io
$1.35
₩1,761
$9,700
₩1265만
0.00
RUNE/USD
2022-12-19 19:25:35
80
Gate.io
$1.34
₩1,748
$10,899
₩1421만
0.00
RUNE/USDT
2022-12-19 19:23:40
81
Crypto.com Exchange
$1.33
₩1,735
$1,349
₩1,759,909
0.00
RUNE/USD
2022-12-29 06:26:28
82
Crypto.com Exchange
$1.33
₩1,735
$1,919
₩2,503,419
0.00
RUNE/USDT
2022-12-29 10:25:19
83
Bitget
$1.32
₩1,722
$50,143
₩6540만
0.00
RUNE/USDT
2022-12-17 10:31:16
84
BKEX
$1.27
₩1,657
$258,563
₩3억3726만
0.00
RUNE/USDT
2022-12-31 02:58:24
85
CoinTiger
$1.27
₩1,657
$5,419
₩7,068,150
0.00
RUNE/USDT
2022-11-30 20:31:34
86
Bitazza
$1.25
₩1,630
$2,398
₩3,128,204
0.00
RUNE/THB
2022-11-30 01:42:17
87
Bitazza
$1.23
₩1,604
$92,264
₩1억2034만
0.00
RUNE/USDT
2022-11-30 02:04:15
88
Tokenize
$1.17
₩1,526
$117
₩152,091
0.00
RUNE/USD
2022-11-29 11:05:03
89
Tokenize
$1.16
₩1,513
$15
₩19,605
0.00
RUNE/SGD
2022-11-10 04:55:58
90
AscendEX (BitMax)
$1.11
₩1,448
$347,758
₩4억5360만
0.00
RUNE/USDT
2022-11-22 23:38:08
91
CoinEx
$1.11
₩1,448
$2,450
₩3,195,915
0.00
RUNE/BTC
2022-11-22 23:44:53
92
CoinEx
$1.10
₩1,434
$5,013
₩6,539,485
0.00
RUNE/USDT
2022-11-22 23:44:52
93
ProBit
$0.933489
₩1,218
$136,225
₩1억7768만
0.00
RUNE/ETH
2020-08-26 16:56:53
94
Eterbase
$0.926688
₩1,209
$495
₩646,020
0.00
RUNE-B1A/E…
2020-08-28 19:50:03
95
Eterbase
$0.886766
₩1,157
$14,201
₩1852만
0.00
RUNE-B1A/B…
2020-08-28 19:06:43
96
Eterbase
$0.883254
₩1,152
$36,994
₩4825만
0.00
RUNE-B1A/B…
2020-08-28 19:02:34
97
Hotbit
$0.875960
₩1,143
$958
₩1,249,714
0.00
RUNE/USDT
2022-11-08 06:11:03
98
MXC
$0.832239
₩1,086
$294,367
₩3억8396만
0.00
RUNE/ETH
2020-09-04 00:11:49
99
Eterbase
$0.746159
₩973
$24,618
₩3211만
0.00
RUNE-B1A/U…
2020-09-08 13:51:58
100
Hotbit
$0.741634
₩967
$35,996
₩4695만
0.00
RUNE/BTC
2022-11-08 03:54:18
101
Sifchain
$0.729046
₩951
$3
₩3,391
0.00
RUNE/ROWAN
2022-10-20 01:28:53
102
Virgox
$0.449957
₩587
$850
₩1,108,097
0.00
RUNE/ETH
2020-10-27 01:28:41
103
Bilaxy
$0.415361
₩542
$11
₩14,518
0.00
RUNE/BNB
2020-02-24 10:00:52
104
Eterbase
$0.100466
₩131
$0
₩0
0.00
RUNE-B1A/X…
2020-01-12 20:59:44
105
ZKSpace
$0.000000
₩0.00
$0
₩0
0.00
RUNE/USDT
2022-01-29 17:29:36