토르체인 [RUNE] (THORChain) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 38.6% [ETH] 16.3% [USDT] 6.8%[BNB] 4.8% [USDC] 4.7%

토르체인 [RUNE] (THORChain) 시세 모든 거래소 가격

가격 (▼ -0.12%)
1.64 USD
2,324 KRW
시가총액 (86위)
493,561,405 USD
6992억7534만 KRW
유통량
300,700,561 rune
총발행량
500,000,000 rune
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $1.63
    ₩2,309
    $8,838,586
    ₩125억2246만
    24.74% RUNE/USDT 2022-10-05 15:00:05
  • 2 Binance $1.63
    ₩2,309
    $7,525,807
    ₩106억6252만
    21.07% RUNE/BUSD 2022-10-05 14:55:51
  • 3 HitBTC $1.64
    ₩2,324
    $4,977,197
    ₩70억5166만
    13.93% RUNE/USDT 2022-10-05 15:25:52
  • 4 FMFW.io $1.63
    ₩2,309
    $4,650,712
    ₩65억8910만
    13.02% RUNE/USDT 2022-10-04 14:30:33
  • 5 BKEX $1.62
    ₩2,295
    $1,594,487
    ₩22억5906만
    4.46% RUNE/USDT 2022-10-04 14:30:03
  • 6 KuCoin $1.62
    ₩2,295
    $1,352,254
    ₩19억1586만
    3.79% RUNE/USDT 2022-10-04 14:01:39
  • 7 AAX $1.63
    ₩2,309
    $1,329,790
    ₩18억8403만
    3.72% RUNE/USDT 2022-10-04 14:03:28
  • 8 Binance $1.64
    ₩2,324
    $1,202,766
    ₩17억0407만
    3.37% RUNE/BTC 2022-10-05 12:41:14
  • 9 BitBNS $1.91
    ₩2,706
    $664,833
    ₩9억4193만
    1.86% RUNE/INR 2022-10-05 03:23:25
  • 10 HitBTC $1.64
    ₩2,324
    $602,482
    ₩8억5359만
    1.69% RUNE/BTC 2022-10-05 15:25:32
  • 11 Binance $1.64
    ₩2,324
    $496,484
    ₩7억0341만
    1.39% RUNE/TRY 2022-10-05 15:05:28
  • 12 FMFW.io $1.62
    ₩2,295
    $437,987
    ₩6억2053만
    1.23% RUNE/BTC 2022-10-04 15:08:21
  • 13 Gate.io $1.62
    ₩2,295
    $358,744
    ₩5억0826만
    1.00% RUNE/USDT 2022-10-04 14:20:06
  • 14 Binance $1.63
    ₩2,309
    $287,612
    ₩4억0748만
    0.81% RUNE/ETH 2022-10-05 14:55:26
  • 15 BitGlobal $1.62
    ₩2,295
    $215,105
    ₩3억0475만
    0.60% RUNE/USDT 2022-10-04 15:11:47
  • 16 Bitvavo $1.62
    ₩2,295
    $144,503
    ₩2억0473만
    0.40% RUNE/EUR 2022-10-04 14:13:21
  • 17 ProBit Global $1.62
    ₩2,295
    $126,625
    ₩1억7940만
    0.35% RUNE/USDT 2022-10-04 15:07:08
  • 18 MEXC Global $1.64
    ₩2,324
    $122,828
    ₩1억7402만
    0.34% RUNE/USDT 2022-10-05 15:18:51
  • 19 Binance $1.63
    ₩2,309
    $115,475
    ₩1억6360만
    0.32% RUNE/BNB 2022-10-05 14:50:07
  • 20 Bybit $1.64
    ₩2,324
    $81,251
    ₩1억1511만
    0.23% RUNE/USDT 2022-10-05 15:15:53
  • 21 Binance $1.63
    ₩2,309
    $80,913
    ₩1억1463만
    0.23% RUNE/EUR 2022-10-05 14:43:08
  • 22 Bitazza $1.63
    ₩2,309
    $78,859
    ₩1억1172만
    0.22% RUNE/USDT 2022-10-04 14:09:46
  • 23 Binance $1.63
    ₩2,309
    $64,865
    ₩9190만
    0.18% RUNE/GBP 2022-10-05 15:02:06
  • 24 Bitget $1.62
    ₩2,295
    $57,803
    ₩8189만
    0.16% RUNE/USDT 2022-10-04 13:59:00
  • 25 Kraken $1.64
    ₩2,324
    $44,685
    ₩6330만
    0.13% RUNE/USD 2022-10-05 14:58:09
  • 26 KuCoin $1.64
    ₩2,324
    $43,367
    ₩6144만
    0.12% RUNE/BTC 2022-10-05 14:56:36
  • 27 ProBit Global $1.62
    ₩2,295
    $42,015
    ₩5952만
    0.12% RUNE/BTC 2022-10-04 14:52:26
  • 28 CoinTiger $1.62
    ₩2,295
    $33,439
    ₩4737만
    0.09% RUNE/USDT 2022-10-04 15:58:39
  • 29 Crypto.com Exchange $1.63
    ₩2,309
    $32,329
    ₩4580만
    0.09% RUNE/USDT 2022-10-05 15:00:14
  • 30 Gate.io $1.62
    ₩2,295
    $26,519
    ₩3757만
    0.07% RUNE/ETH 2022-10-04 14:09:50
  • 31 KuCoin $1.64
    ₩2,324
    $22,596
    ₩3201만
    0.06% RUNE/USDC 2022-10-05 14:38:10
  • 32 Nominex $1.62
    ₩2,295
    $18,608
    ₩2636만
    0.05% RUNE/USDT 2022-10-04 14:03:38
  • 33 Kraken $1.64
    ₩2,324
    $11,987
    ₩1698만
    0.03% RUNE/EUR 2022-10-05 12:48:47
  • 34 Crypto.com Exchange $1.66
    ₩2,352
    $10,862
    ₩1538만
    0.03% RUNE/USDC 2022-10-04 22:43:59
  • 35 CoinEx $1.62
    ₩2,295
    $7,908
    ₩1120만
    0.02% RUNE/USDT 2022-10-04 14:42:32
  • 36 Nominex $1.62
    ₩2,295
    $7,376
    ₩1044만
    0.02% RUNE/BUSD 2022-10-04 14:08:15
  • 37 WazirX $1.66
    ₩2,352
    $4,155
    ₩5,886,953
    0.01% RUNE/INR 2022-10-04 15:33:13
  • 38 Bitazza $1.61
    ₩2,281
    $3,022
    ₩4,281,158
    0.01% RUNE/THB 2022-10-04 14:54:47
  • 39 Gate.io $1.57
    ₩2,224
    $2,855
    ₩4,044,907
    0.01% RUNE/USD 2022-09-29 10:24:04
  • 40 Tokenize $1.63
    ₩2,309
    $1,261
    ₩1,786,182
    0.00% RUNE/SGD 2022-10-05 15:26:44
  • 41 Crypto.com Exchange $1.66
    ₩2,352
    $970
    ₩1,374,277
    0.00% RUNE/BTC 2022-10-04 22:43:10
  • 42 Energiswap $1.66
    ₩2,352
    $797
    ₩1,128,506
    0.00% 0X7F3C85AB… 2022-10-05 01:43:15
  • 43 Sifchain $1.34
    ₩1,899
    $206
    ₩291,817
    0.00% RUNE/ROWAN 2022-10-03 04:23:08
  • 44 Tokenize $1.62
    ₩2,295
    $162
    ₩229,521
    0.00% RUNE/USD 2022-10-05 15:26:44
  • 45 WazirX $1.67
    ₩2,366
    $78
    ₩110,340
    0.00% RUNE/WRX 2022-10-05 11:43:47
  • 46 Nominex $1.62
    ₩2,295
    $59
    ₩84,200
    0.00% RUNE/BTC 2022-10-04 14:31:09
  • 47 WazirX $1.63
    ₩2,309
    $25
    ₩35,774
    0.00% RUNE/USDT 2022-10-04 14:16:01
오래동안 업데이트가 안된 마켓 목록
  • 48 Eterbase $339.67
    ₩481,243
    $2
    ₩2,253
    0.00 RUNE-B1A/E… 2020-06-10 02:31:08
  • 49 Binance $12.71
    ₩18,007
    $147,519
    ₩2억0900만
    0.00 RUNE/AUD 2021-11-12 17:48:08
  • 50 Atomars $11.40
    ₩16,151
    $0
    ₩0
    0.00 RUNE/BTC 2022-01-29 17:53:18
  • 51 Atomars $10.86
    ₩15,386
    $0
    ₩0
    0.00 RUNE/USDT 2022-01-29 17:53:19
  • 52 VCC Exchange $10.00
    ₩14,168
    $703,352
    ₩9억9650만
    0.00 RUNE/BTC 2021-11-19 16:34:30
  • 53 ProBit $9.29
    ₩13,162
    $219,691
    ₩3억1125만
    0.00 RUNE/KRW 2021-06-17 04:14:30
  • 54 Bilaxy $9.08
    ₩12,864
    $17,409
    ₩2466만
    0.00 RUNE/USDT 2022-04-14 14:47:04
  • 55 VCC Exchange $8.32
    ₩11,788
    $1,506,107
    ₩21억3384만
    0.00 RUNE/USDT 2021-10-05 00:09:40
  • 56 Probit (Korea) $8.02
    ₩11,363
    $174,900
    ₩2억4779만
    0.00 RUNE/KRW 2021-09-23 10:06:57
  • 57 BiKi $6.09
    ₩8,628
    $92,247
    ₩1억3069만
    0.00 RUNE/USDT 2021-07-09 19:02:45
  • 58 CoinTiger $5.94
    ₩8,416
    $18,026
    ₩2553만
    0.00 RUNE/BTC 2021-03-13 14:02:32
  • 59 Probit (Korea) $5.76
    ₩8,161
    $1
    ₩1,558
    0.00 RUNE/USDT 2022-04-26 18:36:21
  • 60 HitBTC $5.48
    ₩7,764
    $5,531
    ₩7,835,769
    0.00 RUNE/USD 2021-06-24 05:24:37
  • 61 Tokenlon $5.01
    ₩7,098
    $8,465
    ₩1199만
    0.00 RUNE/ETH 2022-05-10 19:27:02
  • 62 Poloniex $3.79
    ₩5,370
    $0
    ₩0
    0.00 RUNE/USDT 2022-04-26 18:34:03
  • 63 Nominex $2.90
    ₩4,109
    $989
    ₩1,400,913
    0.00 RUNE/BNB 2022-08-09 07:02:35
  • 64 CoinEx $2.90
    ₩4,109
    $3,715
    ₩5,262,699
    0.00 RUNE/BTC 2022-08-09 07:09:22
  • 65 Zipmex $2.82
    ₩3,995
    $4,267
    ₩6,045,507
    0.00 RUNE/AUD 2022-07-20 23:58:06
  • 66 Zipmex $2.82
    ₩3,995
    $4,867
    ₩6,895,924
    0.00 RUNE/USD 2022-07-20 23:51:05
  • 67 Zipmex $2.80
    ₩3,967
    $5,177
    ₩7,334,734
    0.00 RUNE/SGD 2022-07-20 23:58:06
  • 68 Zipmex $2.79
    ₩3,953
    $502
    ₩710,594
    0.00 RUNE/IDR 2022-07-20 23:58:04
  • 69 Zipmex $2.78
    ₩3,939
    $523
    ₩741,324
    0.00 RUNE/USDT 2022-07-20 23:58:04
  • 70 AscendEX (BitMax) $2.76
    ₩3,910
    $280,708
    ₩3억9770만
    0.00 RUNE/USDT 2022-08-09 11:33:46
  • 71 Hoo.com $2.12
    ₩3,004
    $400,715
    ₩5억6773만
    0.00 RUNE/USDT 2022-07-12 05:03:51
  • 72 FTX $1.89
    ₩2,678
    $3,488,448
    ₩49억4241만
    0.00 RUNE/USD 2022-06-14 08:38:41
  • 73 Binance DEX $1.86
    ₩2,635
    $912
    ₩1,291,423
    0.00 RUNE-B1A/B… 2022-09-01 23:54:37
  • 74 Binance DEX $1.86
    ₩2,635
    $2,988
    ₩4,233,851
    0.00 RUNE-B1A/B… 2022-09-01 23:54:37
  • 75 FTX $1.84
    ₩2,607
    $3,741
    ₩5,300,159
    0.00 RUNE/USDT 2022-06-14 22:57:22
  • 76 Zipmex $1.54
    ₩2,182
    $2,346
    ₩3,324,028
    0.00 RUNE/THB 2022-08-26 19:27:30
  • 77 Hotbit $1.50
    ₩2,125
    $3,616
    ₩5,122,706
    0.00 RUNE/USDT 2022-08-04 21:52:17
  • 78 Hotbit $1.39
    ₩1,969
    $138,123
    ₩1억9569만
    0.00 RUNE/BTC 2022-08-04 21:55:11
  • 79 ProBit $0.933489
    ₩1,323
    $136,225
    ₩1억9300만
    0.00 RUNE/ETH 2020-08-26 16:56:53
  • 80 Eterbase $0.926688
    ₩1,313
    $495
    ₩701,696
    0.00 RUNE-B1A/E… 2020-08-28 19:50:03
  • 81 Eterbase $0.886766
    ₩1,256
    $14,201
    ₩2011만
    0.00 RUNE-B1A/B… 2020-08-28 19:06:43
  • 82 Eterbase $0.883254
    ₩1,251
    $36,994
    ₩5241만
    0.00 RUNE-B1A/B… 2020-08-28 19:02:34
  • 83 MXC $0.832239
    ₩1,179
    $294,367
    ₩4억1705만
    0.00 RUNE/ETH 2020-09-04 00:11:49
  • 84 Eterbase $0.746159
    ₩1,057
    $24,618
    ₩3487만
    0.00 RUNE-B1A/U… 2020-09-08 13:51:58
  • 85 Virgox $0.449957
    ₩637
    $850
    ₩1,203,596
    0.00 RUNE/ETH 2020-10-27 01:28:41
  • 86 Bilaxy $0.415361
    ₩588
    $11
    ₩15,769
    0.00 RUNE/BNB 2020-02-24 10:00:52
  • 87 Eterbase $0.100466
    ₩142
    $0
    ₩0
    0.00 RUNE-B1A/X… 2020-01-12 20:59:44
  • 88 ZKSpace $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RUNE/USDT 2022-01-29 17:29:36