토르체인 [RUNE] (THORChain) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 38.6% [ETH] 16.3% [USDT] 6.8%[BNB] 4.8% [USDC] 4.7%

토르체인 [RUNE] (THORChain) 시세 모든 거래소 가격

가격 (▼ -0.12%)
1.64 USD
2,324 KRW
시가총액 (86위)
493,561,405 USD
6992억7534만 KRW
유통량
300,700,561 rune
총발행량
500,000,000 rune
관련사이트 공식사이트 medium.com
블록조회 explorer.binance.org viewblock.io
커뮤니티
소스코드 Github1 Github2
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $1.63
    ₩2,309
     $8,838,586
    ₩125억2246만     24.74% RUNE/USDT 2022-10-05 15:00:05
  • 2 Binance $1.63
    ₩2,309
     $7,525,807
    ₩106억6252만     21.07% RUNE/BUSD 2022-10-05 14:55:51
  • 3 HitBTC $1.64
    ₩2,324
     $4,977,197
    ₩70억5166만     13.93% RUNE/USDT 2022-10-05 15:25:52
  • 4 FMFW.io $1.63
    ₩2,309
     $4,650,712
    ₩65억8910만     13.02% RUNE/USDT 2022-10-04 14:30:33
  • 5 BKEX $1.62
    ₩2,295
     $1,594,487
    ₩22억5906만     4.46% RUNE/USDT 2022-10-04 14:30:03
  • 6 KuCoin $1.62
    ₩2,295
     $1,352,254
    ₩19억1586만     3.79% RUNE/USDT 2022-10-04 14:01:39
  • 7 AAX $1.63
    ₩2,309
     $1,329,790
    ₩18억8403만     3.72% RUNE/USDT 2022-10-04 14:03:28
  • 8 Binance $1.64
    ₩2,324
     $1,202,766
    ₩17억0407만     3.37% RUNE/BTC 2022-10-05 12:41:14
  • 9 BitBNS $1.91
    ₩2,706
     $664,833
    ₩9억4193만     1.86% RUNE/INR 2022-10-05 03:23:25
  • 10 HitBTC $1.64
    ₩2,324
     $602,482
    ₩8억5359만     1.69% RUNE/BTC 2022-10-05 15:25:32
  • 11 Binance $1.64
    ₩2,324
     $496,484
    ₩7억0341만     1.39% RUNE/TRY 2022-10-05 15:05:28
  • 12 FMFW.io $1.62
    ₩2,295
     $437,987
    ₩6억2053만     1.23% RUNE/BTC 2022-10-04 15:08:21
  • 13 Gate.io $1.62
    ₩2,295
     $358,744
    ₩5억0826만     1.00% RUNE/USDT 2022-10-04 14:20:06
  • 14 Binance $1.63
    ₩2,309
     $287,612
    ₩4억0748만     0.81% RUNE/ETH 2022-10-05 14:55:26
  • 15 BitGlobal $1.62
    ₩2,295
     $215,105
    ₩3억0475만     0.60% RUNE/USDT 2022-10-04 15:11:47
  • 16 Bitvavo $1.62
    ₩2,295
     $144,503
    ₩2억0473만     0.40% RUNE/EUR 2022-10-04 14:13:21
  • 17 ProBit Global $1.62
    ₩2,295
     $126,625
    ₩1억7940만     0.35% RUNE/USDT 2022-10-04 15:07:08
  • 18 MEXC Global $1.64
    ₩2,324
     $122,828
    ₩1억7402만     0.34% RUNE/USDT 2022-10-05 15:18:51
  • 19 Binance $1.63
    ₩2,309
     $115,475
    ₩1억6360만     0.32% RUNE/BNB 2022-10-05 14:50:07
  • 20 Bybit $1.64
    ₩2,324
     $81,251
    ₩1억1511만     0.23% RUNE/USDT 2022-10-05 15:15:53
  • 21 Binance $1.63
    ₩2,309
     $80,913
    ₩1억1463만     0.23% RUNE/EUR 2022-10-05 14:43:08
  • 22 Bitazza $1.63
    ₩2,309
     $78,859
    ₩1억1172만     0.22% RUNE/USDT 2022-10-04 14:09:46
  • 23 Binance $1.63
    ₩2,309
     $64,865
    ₩9190만     0.18% RUNE/GBP 2022-10-05 15:02:06
  • 24 Bitget $1.62
    ₩2,295
     $57,803
    ₩8189만     0.16% RUNE/USDT 2022-10-04 13:59:00
  • 25 Kraken $1.64
    ₩2,324
     $44,685
    ₩6330만     0.13% RUNE/USD 2022-10-05 14:58:09
  • 26 KuCoin $1.64
    ₩2,324
     $43,367
    ₩6144만     0.12% RUNE/BTC 2022-10-05 14:56:36
  • 27 ProBit Global $1.62
    ₩2,295
     $42,015
    ₩5952만     0.12% RUNE/BTC 2022-10-04 14:52:26
  • 28 CoinTiger $1.62
    ₩2,295
     $33,439
    ₩4737만     0.09% RUNE/USDT 2022-10-04 15:58:39
  • 29 Crypto.com Exchange $1.63
    ₩2,309
     $32,329
    ₩4580만     0.09% RUNE/USDT 2022-10-05 15:00:14
  • 30 Gate.io $1.62
    ₩2,295
     $26,519
    ₩3757만     0.07% RUNE/ETH 2022-10-04 14:09:50
  • 31 KuCoin $1.64
    ₩2,324
     $22,596
    ₩3201만     0.06% RUNE/USDC 2022-10-05 14:38:10
  • 32 Nominex $1.62
    ₩2,295
     $18,608
    ₩2636만     0.05% RUNE/USDT 2022-10-04 14:03:38
  • 33 Kraken $1.64
    ₩2,324
     $11,987
    ₩1698만     0.03% RUNE/EUR 2022-10-05 12:48:47
  • 34 Crypto.com Exchange $1.66
    ₩2,352
     $10,862
    ₩1538만     0.03% RUNE/USDC 2022-10-04 22:43:59
  • 35 CoinEx $1.62
    ₩2,295
     $7,908
    ₩1120만     0.02% RUNE/USDT 2022-10-04 14:42:32
  • 36 Nominex $1.62
    ₩2,295
     $7,376
    ₩1044만     0.02% RUNE/BUSD 2022-10-04 14:08:15
  • 37 WazirX $1.66
    ₩2,352
     $4,155
    ₩5,886,953     0.01% RUNE/INR 2022-10-04 15:33:13
  • 38 Bitazza $1.61
    ₩2,281
     $3,022
    ₩4,281,158     0.01% RUNE/THB 2022-10-04 14:54:47
  • 39 Gate.io $1.57
    ₩2,224
     $2,855
    ₩4,044,907     0.01% RUNE/USD 2022-09-29 10:24:04
  • 40 Tokenize $1.63
    ₩2,309
     $1,261
    ₩1,786,182     0.00% RUNE/SGD 2022-10-05 15:26:44
  • 41 Crypto.com Exchange $1.66
    ₩2,352
     $970
    ₩1,374,277     0.00% RUNE/BTC 2022-10-04 22:43:10
  • 42 Energiswap $1.66
    ₩2,352
     $797
    ₩1,128,506     0.00% 0X7F3C85AB… 2022-10-05 01:43:15
  • 43 Sifchain $1.34
    ₩1,899
     $206
    ₩291,817     0.00% RUNE/ROWAN 2022-10-03 04:23:08
  • 44 Tokenize $1.62
    ₩2,295
     $162
    ₩229,521     0.00% RUNE/USD 2022-10-05 15:26:44
  • 45 WazirX $1.67
    ₩2,366
     $78
    ₩110,340     0.00% RUNE/WRX 2022-10-05 11:43:47
  • 46 Nominex $1.62
    ₩2,295
     $59
    ₩84,200     0.00% RUNE/BTC 2022-10-04 14:31:09
  • 47 WazirX $1.63
    ₩2,309
     $25
    ₩35,774     0.00% RUNE/USDT 2022-10-04 14:16:01
오래동안 업데이트가 안된 마켓 목록
  • 48 Eterbase $339.67
    ₩481,243
     $2
    ₩2,253     0.00 RUNE-B1A/E… 2020-06-10 02:31:08
  • 49 Binance $12.71
    ₩18,007
     $147,519
    ₩2억0900만     0.00 RUNE/AUD 2021-11-12 17:48:08
  • 50 Atomars $11.40
    ₩16,151
     $0
    ₩0     0.00 RUNE/BTC 2022-01-29 17:53:18
  • 51 Atomars $10.86
    ₩15,386
     $0
    ₩0     0.00 RUNE/USDT 2022-01-29 17:53:19
  • 52 VCC Exchange $10.00
    ₩14,168
     $703,352
    ₩9억9650만     0.00 RUNE/BTC 2021-11-19 16:34:30
  • 53 ProBit $9.29
    ₩13,162
     $219,691
    ₩3억1125만     0.00 RUNE/KRW 2021-06-17 04:14:30
  • 54 Bilaxy $9.08
    ₩12,864
     $17,409
    ₩2466만     0.00 RUNE/USDT 2022-04-14 14:47:04
  • 55 VCC Exchange $8.32
    ₩11,788
     $1,506,107
    ₩21억3384만     0.00 RUNE/USDT 2021-10-05 00:09:40
  • 56 Probit (Korea) $8.02
    ₩11,363
     $174,900
    ₩2억4779만     0.00 RUNE/KRW 2021-09-23 10:06:57
  • 57 BiKi $6.09
    ₩8,628
     $92,247
    ₩1억3069만     0.00 RUNE/USDT 2021-07-09 19:02:45
  • 58 CoinTiger $5.94
    ₩8,416
     $18,026
    ₩2553만     0.00 RUNE/BTC 2021-03-13 14:02:32
  • 59 Probit (Korea) $5.76
    ₩8,161
     $1
    ₩1,558     0.00 RUNE/USDT 2022-04-26 18:36:21
  • 60 HitBTC $5.48
    ₩7,764
     $5,531
    ₩7,835,769     0.00 RUNE/USD 2021-06-24 05:24:37
  • 61 Tokenlon $5.01
    ₩7,098
     $8,465
    ₩1199만     0.00 RUNE/ETH 2022-05-10 19:27:02
  • 62 Poloniex $3.79
    ₩5,370
     $0
    ₩0     0.00 RUNE/USDT 2022-04-26 18:34:03
  • 63 Nominex $2.90
    ₩4,109
     $989
    ₩1,400,913     0.00 RUNE/BNB 2022-08-09 07:02:35
  • 64 CoinEx $2.90
    ₩4,109
     $3,715
    ₩5,262,699     0.00 RUNE/BTC 2022-08-09 07:09:22
  • 65 Zipmex $2.82
    ₩3,995
     $4,267
    ₩6,045,507     0.00 RUNE/AUD 2022-07-20 23:58:06
  • 66 Zipmex $2.82
    ₩3,995
     $4,867
    ₩6,895,924     0.00 RUNE/USD 2022-07-20 23:51:05
  • 67 Zipmex $2.80
    ₩3,967
     $5,177
    ₩7,334,734     0.00 RUNE/SGD 2022-07-20 23:58:06
  • 68 Zipmex $2.79
    ₩3,953
     $502
    ₩710,594     0.00 RUNE/IDR 2022-07-20 23:58:04
  • 69 Zipmex $2.78
    ₩3,939
     $523
    ₩741,324     0.00 RUNE/USDT 2022-07-20 23:58:04
  • 70 AscendEX (BitMax) $2.76
    ₩3,910
     $280,708
    ₩3억9770만     0.00 RUNE/USDT 2022-08-09 11:33:46
  • 71 Hoo.com $2.12
    ₩3,004
     $400,715
    ₩5억6773만     0.00 RUNE/USDT 2022-07-12 05:03:51
  • 72 FTX $1.89
    ₩2,678
     $3,488,448
    ₩49억4241만     0.00 RUNE/USD 2022-06-14 08:38:41
  • 73 Binance DEX $1.86
    ₩2,635
     $912
    ₩1,291,423     0.00 RUNE-B1A/B… 2022-09-01 23:54:37
  • 74 Binance DEX $1.86
    ₩2,635
     $2,988
    ₩4,233,851     0.00 RUNE-B1A/B… 2022-09-01 23:54:37
  • 75 FTX $1.84
    ₩2,607
     $3,741
    ₩5,300,159     0.00 RUNE/USDT 2022-06-14 22:57:22
  • 76 Zipmex $1.54
    ₩2,182
     $2,346
    ₩3,324,028     0.00 RUNE/THB 2022-08-26 19:27:30
  • 77 Hotbit $1.50
    ₩2,125
     $3,616
    ₩5,122,706     0.00 RUNE/USDT 2022-08-04 21:52:17
  • 78 Hotbit $1.39
    ₩1,969
     $138,123
    ₩1억9569만     0.00 RUNE/BTC 2022-08-04 21:55:11
  • 79 ProBit $0.933489
    ₩1,323
     $136,225
    ₩1억9300만     0.00 RUNE/ETH 2020-08-26 16:56:53
  • 80 Eterbase $0.926688
    ₩1,313
     $495
    ₩701,696     0.00 RUNE-B1A/E… 2020-08-28 19:50:03
  • 81 Eterbase $0.886766
    ₩1,256
     $14,201
    ₩2011만     0.00 RUNE-B1A/B… 2020-08-28 19:06:43
  • 82 Eterbase $0.883254
    ₩1,251
     $36,994
    ₩5241만     0.00 RUNE-B1A/B… 2020-08-28 19:02:34
  • 83 MXC $0.832239
    ₩1,179
     $294,367
    ₩4억1705만     0.00 RUNE/ETH 2020-09-04 00:11:49
  • 84 Eterbase $0.746159
    ₩1,057
     $24,618
    ₩3487만     0.00 RUNE-B1A/U… 2020-09-08 13:51:58
  • 85 Virgox $0.449957
    ₩637
     $850
    ₩1,203,596     0.00 RUNE/ETH 2020-10-27 01:28:41
  • 86 Bilaxy $0.415361
    ₩588
     $11
    ₩15,769     0.00 RUNE/BNB 2020-02-24 10:00:52
  • 87 Eterbase $0.100466
    ₩142
     $0
    ₩0     0.00 RUNE-B1A/X… 2020-01-12 20:59:44
  • 88 ZKSpace $0.000000
    ₩0.00
     $0
    ₩0     0.00 RUNE/USDT 2022-01-29 17:29:36