• 전체시총
  • 348조(원)
  • 전체거래량(24h)
  • 83조(원)
  • 점유율
  • [BTC] 65.3% [ETH] 9.7% [XRP] 3.3%

테조스 [XTZ] (Tezos) 시세 모든 거래소 가격

가격 (▲ 3.24% )

  • $2.98 USD
  • ₩3,648 KRW

시가총액 (11위)

  • $2,122,627,052 USD
  • ₩2조5980억9551만 KRW

유통량

  • 712,558,148 xtz

총발행량

  • -
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    BKEX
    $2.83
    ₩3,464
    $35,955,031
    ₩440억0895만
    21.86%
  • 2
    Binance
    $2.98
    ₩3,648
    $16,637,050
    ₩203억6374만
    10.11%
  • 3
    Bitforex
    $2.98
    ₩3,648
    $13,217,539
    ₩161억7826만
    8.04%
  • 4
    OKEx
    $2.98
    ₩3,648
    $11,527,422
    ₩141억0956만
    7.01%
  • 5
    OKEx
    $2.97
    ₩3,635
    $9,827,032
    ₩120억2828만
    5.97%
  • 6
    Binance
    $2.97
    ₩3,635
    $7,554,099
    ₩92억4621만
    4.59%
  • 7
    MXC
    $2.98
    ₩3,648
    $6,543,079
    ₩80억0872만
    3.98%
  • 8
    Coinbase Pro
    $2.98
    ₩3,648
    $6,535,569
    ₩79억9953만
    3.97%
  • 9
    Digifinex
    $2.98
    ₩3,648
    $6,479,127
    ₩79억3045만
    3.94%
  • 10
    ZG.com
    $1.68
    ₩2,056
    $5,772,213
    ₩70억6518만
    3.51%
  • 11
    Digifinex
    $2.97
    ₩3,635
    $5,468,331
    ₩66억9323만
    3.32%
  • 12
    ZG.com
    $1.65
    ₩2,020
    $4,680,153
    ₩57억2850만
    2.85%
  • 13
    ZG.com
    $2.36
    ₩2,889
    $3,384,537
    ₩41억4267만
    2.06%
  • 14
    XT
    $2.97
    ₩3,635
    $2,231,513
    ₩27억3137만
    1.36%
  • 15
    XT
    $2.97
    ₩3,635
    $2,058,558
    ₩25억1967만
    1.25%
  • 16
    Coinbase Pro
    $2.99
    ₩3,660
    $1,992,303
    ₩24억3857만
    1.21%
  • 17
    Bitforex
    $2.98
    ₩3,648
    $1,979,482
    ₩24억2288만
    1.20%
  • 18
    Kraken
    $2.97
    ₩3,635
    $1,936,303
    ₩23억7003만
    1.18%
  • 19
    Huobi Global
    $2.98
    ₩3,648
    $1,878,214
    ₩22억9893만
    1.14%
  • 20
    Kraken
    $2.96
    ₩3,623
    $1,670,388
    ₩20억4455만
    1.02%
  • 21
    XT
    $2.98
    ₩3,648
    $1,131,975
    ₩13억8553만
    0.69%
  • 22
    BitMax
    $2.98
    ₩3,648
    $1,042,211
    ₩12억7566만
    0.63%
  • 23
    Bitfinex
    $2.99
    ₩3,660
    $959,549
    ₩11억7448만
    0.58%
  • 24
    HitBTC
    $2.85
    ₩3,488
    $842,459
    ₩10억3116만
    0.51%
  • 25
    LATOKEN
    $2.98
    ₩3,648
    $777,858
    ₩9억5209만
    0.47%
  • 26
    BKEX
    $2.90
    ₩3,550
    $740,414
    ₩9억0626만
    0.45%
  • 27
    BHEX
    $2.85
    ₩3,488
    $731,421
    ₩8억9525만
    0.44%
  • 28
    Kraken
    $2.98
    ₩3,648
    $698,839
    ₩8억5537만
    0.42%
  • 29
    BtcTurk PRO
    $2.91
    ₩3,562
    $643,931
    ₩7억8817만
    0.39%
  • 30
    BHEX
    $2.86
    ₩3,501
    $605,585
    ₩7억4123만
    0.37%
  • 31
    Oceanex
    $2.91
    ₩3,562
    $605,077
    ₩7억4061만
    0.37%
  • 32
    AEX
    $2.97
    ₩3,635
    $554,879
    ₩6억7917만
    0.34%
  • 33
    KuCoin
    $2.97
    ₩3,635
    $539,000
    ₩6억5973만
    0.33%
  • 34
    Oceanex
    $2.91
    ₩3,562
    $523,740
    ₩6억4105만
    0.32%
  • 35
    Bitrue
    $2.98
    ₩3,648
    $512,337
    ₩6억2710만
    0.31%
  • 36
    Huobi Global
    $2.98
    ₩3,648
    $504,400
    ₩6억1738만
    0.31%
  • 37
    CoinEx
    $2.98
    ₩3,648
    $406,514
    ₩4억9757만
    0.25%
  • 38
    BW.com
    $1.65
    ₩2,020
    $374,957
    ₩4억5894만
    0.23%
  • 39
    Gate.io
    $2.98
    ₩3,648
    $330,766
    ₩4억0485만
    0.20%
  • 40
    CoinEx
    $2.98
    ₩3,648
    $329,998
    ₩4억0391만
    0.20%
  • 41
    Coinone
    $2.91
    ₩3,562
    $324,492
    ₩3억9717만
    0.20%
  • 42
    HitBTC
    $2.84
    ₩3,476
    $285,466
    ₩3억4941만
    0.17%
  • 43
    KuCoin
    $2.98
    ₩3,648
    $278,347
    ₩3억4069만
    0.17%
  • 44
    Binance
    $2.98
    ₩3,648
    $265,324
    ₩3억2475만
    0.16%
  • 45
    Bitfinex
    $2.98
    ₩3,648
    $256,054
    ₩3억1341만
    0.16%
  • 46
    Hotbit
    $2.96
    ₩3,623
    $227,423
    ₩2억7836만
    0.14%
  • 47
    Bitsonic
    $2.91
    ₩3,562
    $195,334
    ₩2억3908만
    0.12%
  • 48
    Hotbit
    $2.97
    ₩3,635
    $172,993
    ₩2억1174만
    0.11%
  • 49
    BigONE
    $2.96
    ₩3,623
    $166,392
    ₩2억0366만
    0.10%
  • 50
    HitBTC
    $2.87
    ₩3,513
    $163,451
    ₩2억0006만
    0.10%
  • 51
    BtcTurk PRO
    $2.97
    ₩3,635
    $162,041
    ₩1억9833만
    0.10%
  • 52
    Binance
    $2.97
    ₩3,635
    $161,743
    ₩1억9797만
    0.10%
  • 53
    Huobi Global
    $2.98
    ₩3,648
    $149,529
    ₩1억8302만
    0.09%
  • 54
    Coinsuper
    $1.78
    ₩2,179
    $142,723
    ₩1억7469만
    0.09%
  • 55
    BigONE
    $2.97
    ₩3,635
    $141,736
    ₩1억7348만
    0.09%
  • 56
    Paribu
    $2.88
    ₩3,525
    $134,713
    ₩1억6488만
    0.08%
    XTZ/TRY
  • 57
    BitMax
    $2.97
    ₩3,635
    $132,869
    ₩1억6263만
    0.08%
  • 58
    CoinEx
    $2.99
    ₩3,660
    $123,789
    ₩1억5151만
    0.08%
  • 59
    Gate.io
    $2.97
    ₩3,635
    $108,319
    ₩1억3258만
    0.07%
  • 60
    Bittrex
    $2.97
    ₩3,635
    $76,951
    ₩9418만
    0.05%
  • 61
    LATOKEN
    $2.98
    ₩3,648
    $75,268
    ₩9212만
    0.05%
  • 62
    Kraken
    $2.97
    ₩3,635
    $72,234
    ₩8841만
    0.04%
  • 63
    Bittrex
    $2.97
    ₩3,635
    $60,015
    ₩7345만
    0.04%
  • 64
    CODEX
    $0.887068
    ₩1,086
    $57,387
    ₩7024만
    0.03%
  • 65
    P2PB2B
    $2.98
    ₩3,648
    $50,560
    ₩6188만
    0.03%
    XTZ/USD
  • 66
    XT
    $2.97
    ₩3,635
    $39,972
    ₩4892만
    0.02%
  • 67
    Bitsonic
    $2.93
    ₩3,586
    $39,913
    ₩4885만
    0.02%
  • 68
    P2PB2B
    $2.98
    ₩3,648
    $33,692
    ₩4123만
    0.02%
    XTZ/USDT
  • 69
    Probit
    $2.98
    ₩3,648
    $24,568
    ₩3007만
    0.01%
  • 70
    Probit
    $2.92
    ₩3,574
    $22,094
    ₩2704만
    0.01%
  • 71
    Vinex
    $2.68
    ₩3,280
    $18,897
    ₩2313만
    0.01%
  • 72
    CEX.IO
    $2.99
    ₩3,660
    $17,730
    ₩2170만
    0.01%
    XTZ/USD
  • 73
    WazirX
    $2.97
    ₩3,635
    $17,537
    ₩2146만
    0.01%
    XTZ/USDT
  • 74
    Bittrex
    $2.99
    ₩3,660
    $17,051
    ₩2087만
    0.01%
  • 75
    Poloniex
    $2.99
    ₩3,660
    $16,016
    ₩1960만
    0.01%
  • 76
    Gate.io
    $2.98
    ₩3,648
    $13,354
    ₩1634만
    0.01%
  • 77
    Vinex
    $2.68
    ₩3,280
    $12,713
    ₩1556만
    0.01%
  • 78
    P2PB2B
    $2.97
    ₩3,635
    $10,972
    ₩1342만
    0.01%
    XTZ/BTC
  • 79
    ChainEX
    $2.56
    ₩3,133
    $9,438
    ₩1155만
    0.01%
    XTZ/BTC
  • 80
    OKEx Korea
    $2.98
    ₩3,648
    $6,141
    ₩751만
    0.00%
  • 81
    Bitrue
    $2.98
    ₩3,648
    $5,193
    ₩635만
    0.00%
  • 82
    Poloniex
    $2.99
    ₩3,660
    $4,661
    ₩570만
    0.00%
  • 83
    Bittrex
    $3.00
    ₩3,672
    $4,601
    ₩563만
    0.00%
  • 84
    BtcTurk PRO
    $3.03
    ₩3,709
    $2,725
    ₩333만
    0.00%
  • 85
    ChainEX
    $2.55
    ₩3,121
    $2,518
    ₩308만
    0.00%
    XTZ/USDT
  • 86
    OKEx Korea
    $2.99
    ₩3,660
    $2,371
    ₩290만
    0.00%
  • 87
    CEX.IO
    $2.99
    ₩3,660
    $1,662
    ₩203만
    0.00%
    XTZ/EUR
  • 88
    CEX.IO
    $2.97
    ₩3,635
    $970
    ₩118만
    0.00%
    XTZ/GBP
  • 89
    Kraken
    $1.72
    ₩2,105
    $813
    ₩99만
    0.00%
  • 90
    Livecoin
    $2.11
    ₩2,583
    $418
    ₩51만
    0.00%
    XTZ/BTC
  • 91
    DSX Global
    $2.79
    ₩3,415
    $168
    ₩20만
    0.00%
    XTZ/USDT
  • 92
    Poloniex
    $2.99
    ₩3,660
    $132
    ₩16만
    0.00%
  • 93
    DSX Global
    $2.63
    ₩3,219
    $53
    ₩6만
    0.00%
    XTZ/BTC
  • 94
    P2PB2B
    $1.52
    ₩1,860
    $38
    ₩4만
    0.00%
    XTZ/ETH
  • 95
    Chainrift
    $3.21
    ₩3,929
    $32
    ₩3만
    0.00%
    XTZ/BTC
  • 96
    CoinAll
    $2.99
    ₩3,660
    $18
    ₩2만
    0.00%
    XTZ/USDT
  • 97
    Livecoin
    $2.65
    ₩3,244
    $7
    ₩8,250
    0.00%
    XTZ/USDT
  • 98
    Livecoin
    $2.03
    ₩2,485
    $5
    ₩6,316
    0.00%
    XTZ/ETH
  • 99
    CoinAll
    $3.08
    ₩3,770
    $4
    ₩4,994
    0.00%
    XTZ/BTC
  • 100
    ZB
    $1.31
    ₩1,603
    $2
    ₩2,411
    0.00%
  • 101
    ChainEX
    $3.59
    ₩4,394
    $0
    ₩72
    0.00%
    XTZ/ZAR
  • 102
    CoinAll
    $0.866646
    ₩1,061
    $0
    ₩0
    0.00%
    XTZ/ETH
  • 103
    EXMO
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 104
    Cobinhood
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 105
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XTZ/USDT
  • 106
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XTZ/BTC
  • 107
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XTZ/EURS
  • 108
    FinanceX
    $0.938746
    ₩1,149
    $0
    ₩0
    0.00%
    XTZ/USDT
  • 109
    FinanceX
    $0.960933
    ₩1,176
    $0
    ₩0
    0.00%
    XTZ/IDR
  • 110
    FinanceX
    $0.957185
    ₩1,172
    $0
    ₩0
    0.00%
    XTZ/VND
  • 111
    EXMO
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 112
    EXMO
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 113
    OKEx
    $0.866646
    ₩1,061
    $0
    ₩0
    0.00%
  • 114
    EXMO
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 115
    BitMax
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
Back to top