• 전체시총
  • 1135조(원)
  • 전체거래량(24h)
  • 173조(원)
  • 점유율
  • [BTC] 64.0% [ETH] 15.0% [USDT] 2.4%

테조스 [XTZ] (Tezos) 시세 모든 거래소 가격

가격 (▼ -4.88% )

  • $2.87 USD
  • ₩3,163 KRW

시가총액 (18위)

  • $2,171,418,719 USD
  • ₩2조3929억0342만 KRW

유통량

  • 757,344,265 xtz

총발행량

  • -
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Binance
    $2.87
    ₩3,163
    $38,457,771
    ₩423억8046만
    13.85%
  • 2
    BKEX
    $2.83
    ₩3,119
    $35,955,031
    ₩396억2244만
    12.95%
  • 3
    OKEx
    $2.84
    ₩3,130
    $24,448,412
    ₩269억4215만
    8.81%
  • 4
    Coinbase Pro
    $2.88
    ₩3,174
    $19,689,433
    ₩216억9775만
    7.09%
  • 5
    Digifinex
    $2.89
    ₩3,185
    $16,832,114
    ₩185억4898만
    6.06%
  • 6
    Binance
    $2.88
    ₩3,174
    $11,947,622
    ₩131억6627만
    4.30%
  • 7
    Upbit
    $2.90
    ₩3,196
    $11,697,532
    ₩128억9068만
    4.21%
  • 8
    BtcTurk PRO
    $2.92
    ₩3,218
    $10,889,966
    ₩120억0074만
    3.92%
  • 9
    Huobi Global
    $2.88
    ₩3,174
    $10,565,228
    ₩116억4288만
    3.81%
  • 10
    HitBTC
    $2.85
    ₩3,141
    $6,615,673
    ₩72억9047만
    2.38%
  • 11
    ZG.com
    $1.68
    ₩1,851
    $5,772,213
    ₩63억6097만
    2.08%
  • 12
    OKEx
    $2.85
    ₩3,141
    $5,684,803
    ₩62억6465만
    2.05%
  • 13
    Bithumb
    $2.86
    ₩3,152
    $5,034,313
    ₩55억4781만
    1.81%
  • 14
    ZG.com
    $1.65
    ₩1,818
    $4,680,153
    ₩51억5752만
    1.69%
  • 15
    BKEX
    $2.90
    ₩3,196
    $4,183,230
    ₩46억0991만
    1.51%
  • 16
    Kraken
    $2.88
    ₩3,174
    $3,528,044
    ₩38억8790만
    1.27%
  • 17
    ZG.com
    $2.36
    ₩2,601
    $3,384,537
    ₩37억2975만
    1.22%
  • 18
    BitZ
    $2.40
    ₩2,645
    $3,316,512
    ₩36억5479만
    1.19%
  • 19
    Kraken
    $2.87
    ₩3,163
    $3,179,570
    ₩35억0388만
    1.15%
  • 20
    Bitfinex
    $2.88
    ₩3,174
    $2,818,906
    ₩31억0643만
    1.02%
  • 21
    MXC
    $2.91
    ₩3,207
    $2,661,435
    ₩29억3290만
    0.96%
  • 22
    Binance
    $2.87
    ₩3,163
    $2,603,859
    ₩28억6945만
    0.94%
  • 23
    Digifinex
    $2.87
    ₩3,163
    $2,496,744
    ₩27억5141만
    0.90%
  • 24
    Coinbase Pro
    $2.88
    ₩3,174
    $2,321,376
    ₩25억5815만
    0.84%
  • 25
    Hotbit
    $2.90
    ₩3,196
    $2,192,137
    ₩24억1573만
    0.79%
  • 26
    LATOKEN
    $2.88
    ₩3,174
    $1,923,979
    ₩21억2022만
    0.69%
  • 27
    BtcTurk PRO
    $2.88
    ₩3,174
    $1,739,442
    ₩19억1686만
    0.63%
  • 28
    XT
    $2.90
    ₩3,196
    $1,730,775
    ₩19억0731만
    0.62%
  • 29
    Paribu
    $2.92
    ₩3,218
    $1,688,974
    ₩18억6124만
    0.61%
    XTZ/TRY
  • 30
    Binance US
    $2.88
    ₩3,174
    $1,592,180
    ₩17억5458만
    0.57%
  • 31
    Coinbase Pro
    $2.88
    ₩3,174
    $1,585,839
    ₩17억4759만
    0.57%
  • 32
    Huobi Global
    $2.86
    ₩3,152
    $1,378,819
    ₩15억1945만
    0.50%
  • 33
    HitBTC
    $2.83
    ₩3,119
    $1,335,785
    ₩14억7203만
    0.48%
  • 34
    XT
    $2.91
    ₩3,207
    $1,309,676
    ₩14억4326만
    0.47%
  • 35
    BitMax
    $2.88
    ₩3,174
    $1,274,443
    ₩14억0443만
    0.46%
  • 36
    BitMax
    $2.88
    ₩3,174
    $1,270,551
    ₩14억0014만
    0.46%
  • 37
    KuCoin
    $2.85
    ₩3,141
    $1,199,999
    ₩13억2239만
    0.43%
  • 38
    AEX
    $2.90
    ₩3,196
    $1,174,411
    ₩12억9420만
    0.42%
  • 39
    Coinbase Pro
    $2.88
    ₩3,174
    $925,002
    ₩10억1935만
    0.33%
  • 40
    Bitrue
    $2.90
    ₩3,196
    $884,782
    ₩9억7502만
    0.32%
  • 41
    HBTC
    $2.80
    ₩3,086
    $881,483
    ₩9억7139만
    0.32%
  • 42
    DragonEx
    $2.31
    ₩2,546
    $864,542
    ₩9억5272만
    0.31%
  • 43
    Coinone
    $2.89
    ₩3,185
    $851,041
    ₩9억3784만
    0.31%
  • 44
    LATOKEN
    $2.88
    ₩3,174
    $736,363
    ₩8억1147만
    0.27%
  • 45
    Kraken
    $2.88
    ₩3,174
    $644,478
    ₩7억1021만
    0.23%
  • 46
    Gate.io
    $2.86
    ₩3,152
    $629,186
    ₩6억9336만
    0.23%
  • 47
    XT
    $2.91
    ₩3,207
    $620,900
    ₩6억8423만
    0.22%
  • 48
    Oceanex
    $2.88
    ₩3,174
    $591,872
    ₩6억5224만
    0.21%
  • 49
    XT
    $2.90
    ₩3,196
    $507,808
    ₩5억5960만
    0.18%
  • 50
    HBTC
    $2.81
    ₩3,097
    $500,103
    ₩5억5111만
    0.18%
  • 51
    Bitrue
    $2.90
    ₩3,196
    $497,977
    ₩5억4877만
    0.18%
  • 52
    KuCoin
    $2.85
    ₩3,141
    $457,808
    ₩5억0450만
    0.16%
  • 53
    P2PB2B
    $2.91
    ₩3,207
    $448,699
    ₩4억9446만
    0.16%
    XTZ/USD
  • 54
    CoinEx
    $3.09
    ₩3,405
    $444,323
    ₩4억8964만
    0.16%
  • 55
    BiKi
    $3.01
    ₩3,317
    $434,494
    ₩4억7881만
    0.16%
  • 56
    Crypto.com
    $2.87
    ₩3,163
    $421,158
    ₩4억6411만
    0.15%
  • 57
    BW.com
    $1.65
    ₩1,818
    $374,957
    ₩4억1320만
    0.14%
  • 58
    CoinEx
    $3.09
    ₩3,405
    $365,721
    ₩4억0302만
    0.13%
  • 59
    Crypto.com
    $2.87
    ₩3,163
    $330,422
    ₩3억6412만
    0.12%
  • 60
    Oceanex
    $2.85
    ₩3,141
    $326,465
    ₩3억5976만
    0.12%
  • 61
    Binance US
    $2.88
    ₩3,174
    $313,387
    ₩3억4535만
    0.11%
  • 62
    Hotbit
    $2.91
    ₩3,207
    $291,810
    ₩3억2157만
    0.11%
  • 63
    Binance
    $2.88
    ₩3,174
    $281,152
    ₩3억0982만
    0.10%
  • 64
    Kraken
    $2.87
    ₩3,163
    $280,900
    ₩3억0955만
    0.10%
  • 65
    Bitfinex
    $2.88
    ₩3,174
    $251,979
    ₩2억7768만
    0.09%
  • 66
    Decoin
    $2.21
    ₩2,435
    $221,748
    ₩2억4436만
    0.08%
  • 67
    Bitforex
    $2.89
    ₩3,185
    $217,041
    ₩2억3917만
    0.08%
  • 68
    OKEx Korea
    $2.91
    ₩3,207
    $208,139
    ₩2억2936만
    0.07%
  • 69
    Huobi Global
    $2.87
    ₩3,163
    $195,266
    ₩2억1518만
    0.07%
  • 70
    CoinAll
    $2.85
    ₩3,141
    $181,550
    ₩2억0006만
    0.07%
    XTZ/USDT
  • 71
    Bittrex
    $2.89
    ₩3,185
    $181,251
    ₩1억9973만
    0.07%
  • 72
    Decoin
    $2.21
    ₩2,435
    $144,569
    ₩1억5931만
    0.05%
  • 73
    Coinsuper
    $1.78
    ₩1,962
    $142,723
    ₩1억5728만
    0.05%
  • 74
    Bitsonic
    $2.07
    ₩2,281
    $134,557
    ₩1억4828만
    0.05%
  • 75
    Bittrex
    $2.89
    ₩3,185
    $133,137
    ₩1억4671만
    0.05%
  • 76
    CoinEx
    $3.09
    ₩3,405
    $132,339
    ₩1억4583만
    0.05%
  • 77
    Bittrex
    $2.89
    ₩3,185
    $122,720
    ₩1억3523만
    0.04%
  • 78
    Binance US
    $2.88
    ₩3,174
    $114,428
    ₩1억2609만
    0.04%
  • 79
    Bitrue
    $2.90
    ₩3,196
    $98,746
    ₩1억0881만
    0.04%
  • 80
    Poloniex
    $2.91
    ₩3,207
    $88,238
    ₩9723만
    0.03%
  • 81
    P2PB2B
    $2.90
    ₩3,196
    $86,748
    ₩9559만
    0.03%
    XTZ/BTC
  • 82
    Eterbase
    $2.54
    ₩2,799
    $76,777
    ₩8460만
    0.03%
  • 83
    Gate.io
    $2.87
    ₩3,163
    $67,849
    ₩7476만
    0.02%
  • 84
    BtcTurk PRO
    $2.84
    ₩3,130
    $67,131
    ₩7397만
    0.02%
  • 85
    Huobi Global
    $2.86
    ₩3,152
    $61,975
    ₩6829만
    0.02%
  • 86
    P2PB2B
    $2.91
    ₩3,207
    $57,515
    ₩6338만
    0.02%
    XTZ/USDT
  • 87
    CODEX
    $0.887068
    ₩978
    $57,387
    ₩6324만
    0.02%
  • 88
    Bittrex
    $2.88
    ₩3,174
    $55,301
    ₩6094만
    0.02%
  • 89
    OKEx Korea
    $2.87
    ₩3,163
    $50,373
    ₩5551만
    0.02%
  • 90
    NovaDAX
    $2.85
    ₩3,141
    $48,244
    ₩5316만
    0.02%
  • 91
    BigONE
    $2.85
    ₩3,141
    $33,884
    ₩3734만
    0.01%
  • 92
    Indodax
    $2.93
    ₩3,229
    $33,663
    ₩3709만
    0.01%
    XTZ/IDR
  • 93
    ProBit
    $2.87
    ₩3,163
    $27,705
    ₩3053만
    0.01%
  • 94
    WazirX
    $2.79
    ₩3,075
    $27,408
    ₩3020만
    0.01%
    XTZ/USDT
  • 95
    ProBit
    $2.87
    ₩3,163
    $27,276
    ₩3005만
    0.01%
  • 96
    CEX.IO
    $2.91
    ₩3,207
    $16,790
    ₩1850만
    0.01%
    XTZ/USD
  • 97
    Vinex
    $2.57
    ₩2,832
    $16,514
    ₩1819만
    0.01%
  • 98
    CoinAll
    $2.85
    ₩3,141
    $15,687
    ₩1728만
    0.01%
    XTZ/BTC
  • 99
    Gate.io
    $2.88
    ₩3,174
    $14,513
    ₩1599만
    0.01%
  • 100
    ChainEX
    $3.01
    ₩3,317
    $13,638
    ₩1502만
    0.00%
    XTZ/BTC
  • 101
    EXMO
    $2.86
    ₩3,152
    $12,099
    ₩1333만
    0.00%
  • 102
    EXMO
    $2.87
    ₩3,163
    $11,705
    ₩1289만
    0.00%
  • 103
    Eterbase
    $2.56
    ₩2,821
    $11,296
    ₩1244만
    0.00%
  • 104
    BigONE
    $2.85
    ₩3,141
    $8,751
    ₩964만
    0.00%
  • 105
    Crypto.com
    $2.83
    ₩3,119
    $8,282
    ₩912만
    0.00%
  • 106
    Eterbase
    $2.72
    ₩2,997
    $6,955
    ₩766만
    0.00%
  • 107
    Vinex
    $2.48
    ₩2,733
    $5,926
    ₩653만
    0.00%
  • 108
    CEX.IO
    $2.87
    ₩3,163
    $5,617
    ₩618만
    0.00%
    XTZ/EUR
  • 109
    BitAsset
    $2.63
    ₩2,898
    $4,934
    ₩543만
    0.00%
  • 110
    Upbit
    $2.90
    ₩3,196
    $4,583
    ₩505만
    0.00%
  • 111
    Poloniex
    $2.87
    ₩3,163
    $3,655
    ₩402만
    0.00%
  • 112
    NovaDAX
    $2.78
    ₩3,064
    $3,167
    ₩348만
    0.00%
  • 113
    Eterbase
    $2.52
    ₩2,777
    $2,499
    ₩275만
    0.00%
  • 114
    EXMO
    $2.70
    ₩2,975
    $2,102
    ₩231만
    0.00%
  • 115
    CEX.IO
    $2.79
    ₩3,075
    $1,468
    ₩161만
    0.00%
    XTZ/USDT
  • 116
    CEX.IO
    $2.92
    ₩3,218
    $1,256
    ₩138만
    0.00%
    XTZ/GBP
  • 117
    NovaDAX
    $2.81
    ₩3,097
    $1,053
    ₩116만
    0.00%
  • 118
    HitBTC
    $2.80
    ₩3,086
    $967
    ₩106만
    0.00%
  • 119
    Kraken
    $1.72
    ₩1,895
    $813
    ₩89만
    0.00%
  • 120
    Livecoin
    $2.39
    ₩2,634
    $572
    ₩63만
    0.00%
    XTZ/BTC
  • 121
    Tokenomy
    $2.20
    ₩2,424
    $450
    ₩49만
    0.00%
  • 122
    DSX Global
    $2.73
    ₩3,008
    $363
    ₩40만
    0.00%
    XTZ/BTC
  • 123
    NovaDAX
    $2.85
    ₩3,141
    $312
    ₩34만
    0.00%
  • 124
    BitAsset
    $2.61
    ₩2,876
    $286
    ₩31만
    0.00%
  • 125
    Eterbase
    $3.12
    ₩3,438
    $248
    ₩27만
    0.00%
  • 126
    DSX Global
    $2.90
    ₩3,196
    $196
    ₩21만
    0.00%
    XTZ/USDT
  • 127
    Liquid
    $2.85
    ₩3,141
    $189
    ₩20만
    0.00%
  • 128
    Satang Pro
    $2.15
    ₩2,369
    $135
    ₩14만
    0.00%
  • 129
    ChainEX
    $2.70
    ₩2,975
    $109
    ₩12만
    0.00%
    XTZ/ZAR
  • 130
    Liquid
    $2.92
    ₩3,218
    $88
    ₩9만
    0.00%
  • 131
    P2PB2B
    $1.52
    ₩1,675
    $38
    ₩4만
    0.00%
    XTZ/ETH
  • 132
    Chainrift
    $3.21
    ₩3,537
    $32
    ₩3만
    0.00%
    XTZ/BTC
  • 133
    VCC Exchange
    $3.57
    ₩3,934
    $29
    ₩3만
    0.00%
  • 134
    Livecoin
    $1.87
    ₩2,061
    $20
    ₩2만
    0.00%
    XTZ/ETH
  • 135
    ZB
    $1.35
    ₩1,488
    $10
    ₩1만
    0.00%
  • 136
    Bitsonic
    $89.98
    ₩99,158
    $9
    ₩9,389
    0.00%
  • 137
    Livecoin
    $2.85
    ₩3,141
    $6
    ₩6,325
    0.00%
    XTZ/USDT
  • 138
    EXMO
    $2.36
    ₩2,601
    $3
    ₩3,604
    0.00%
  • 139
    Poloniex
    $2.85
    ₩3,141
    $3
    ₩3,416
    0.00%
  • 140
    Bitforex
    $1.92
    ₩2,116
    $2
    ₩2,237
    0.00%
  • 141
    ChainEX
    $3.26
    ₩3,593
    $2
    ₩2,072
    0.00%
    XTZ/USDT
  • 142
    TokensNet
    $0.110787
    ₩122
    $0
    ₩183
    0.00%
  • 143
    eToroX
    $2.64
    ₩2,909
    $0
    ₩1
    0.00%
  • 144
    CoinAll
    $0.866646
    ₩955
    $0
    ₩0
    0.00%
    XTZ/ETH
  • 145
    OKEx
    $0.866646
    ₩955
    $0
    ₩0
    0.00%
  • 146
    Eterbase
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 147
    FinanceX
    $0.957185
    ₩1,055
    $0
    ₩0
    0.00%
    XTZ/VND
  • 148
    FinanceX
    $0.960933
    ₩1,059
    $0
    ₩0
    0.00%
    XTZ/IDR
  • 149
    FinanceX
    $0.938746
    ₩1,034
    $0
    ₩0
    0.00%
    XTZ/USDT
  • 150
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XTZ/EURS
  • 151
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XTZ/BTC
  • 152
    Cobinhood
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 153
    EXMO
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 154
    BitMax
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
Back to top