테조스 [XTZ] (Tezos) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 35경1857조(원)
  • 전체거래량(24h)
  • 4경5466조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

테조스 [XTZ] (Tezos) 시세 모든 거래소 가격

가격 (▼ -5.56%)
0.282692 USD
43,325 KRW
시가총액 (224위)
306,984,385 USD
47조0484억2684만 KRW
유통량
1,086,858,100 xtz
총발행량
1,106,842,992 xtz
관련사이트 공식사이트 공식사이트
블록조회 tzscan.io tezos.id tzstats.com tezblock.io tzkt.io
커뮤니티 트위터 레딧 riot.im tezos.ch
소스코드 Github1 Github2 Github3 Github4 Github5
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 SatoExchange $2,997,866.00
    ₩459,452,943,160
     $0
    ₩0     0.00 XTZ/ETH 2022-04-26 18:12:42
  • 2 Quipuswap $338,915.00
    ₩51,942,112,900
     $84,054
    ₩128억8211만     0.00 TEZ/KT18FP… 2024-03-24 03:41:05
  • 3 Unnamed $901.32
    ₩138,136,303
     $0
    ₩26,942     0.00 XTZ/USDT 2021-06-28 00:58:55
  • 4 Unnamed $366.87
    ₩56,226,496
     $0
    ₩6,724     0.00 XTZ/XMR 2021-07-10 16:49:13
  • 5 SatoExchange $248.14
    ₩38,029,936
     $0
    ₩0     0.00 XTZ/SATX 2022-04-26 18:12:42
  • 6 Unnamed $138.18
    ₩21,177,467
     $69
    ₩1058만     0.00 XTZ/ETH 2021-05-31 18:40:50
  • 7 Quipuswap $134.48
    ₩20,610,405
     $1,041,119
    ₩1595억6189만     0.00 TEZ/KT1BHC… 2023-01-06 06:04:53
  • 8 Unnamed $106.50
    ₩16,322,190
     $22
    ₩3,324,209     0.00 XTZ/DOGE 2021-04-15 03:18:37
  • 9 Bitsonic $89.98
    ₩13,790,335
     $9
    ₩1,305,775     0.00 XTZ/BSC 2020-11-09 21:14:12
  • 10 Unnamed $22.34
    ₩3,423,828
     $0
    ₩28,026     0.00 XTZ/LTC 2022-08-01 11:35:40
  • 11 SatoExchange $14.58
    ₩2,234,531
     $0
    ₩0     0.00 XTZ/BTC 2022-04-26 18:12:42
  • 12 BKEX $12.03
    ₩1,843,718
     $0
    ₩0     0.00 XTZ/BTC 2022-04-26 18:34:31
  • 13 Unnamed $10.13
    ₩1,552,524
     $0
    ₩0     0.00 XTZ/BTC 2022-04-26 18:39:28
  • 14 Unnamed $8.31
    ₩1,273,591
     $0
    ₩148     0.00 XTZ/WAVES 2021-07-06 13:31:54
  • 15 BitZ $7.01
    ₩1,074,353
     $357,496
    ₩547억8983만     0.00 XTZ/USDT 2021-10-15 15:58:09
  • 16 Sistemkoin $6.82
    ₩1,045,233
     $663,998
    ₩1017억6433만     0.00 XTZ/BTC 2021-04-14 16:05:25
  • 17 Probit (Korea) $6.72
    ₩1,029,907
     $15
    ₩2,346,411     0.00 XTZ/USDT 2023-07-12 13:15:22
  • 18 Unnamed $6.70
    ₩1,026,842
     $0
    ₩6,365     0.00 XTZ/UTIP 2022-12-08 16:35:28
  • 19 Huobi Korea $6.59
    ₩1,009,983
     $73,506
    ₩112억6552만     0.00 XTZ/KRW 2021-09-24 13:51:27
  • 20 NovaDAX $6.47
    ₩991,592
     $93
    ₩1419만     0.00 XTZ/BTC 2021-09-27 13:27:27
  • 21 OKEx Korea $6.44
    ₩986,994
     $38
    ₩5,897,445     0.00 XTZ/BTC 2021-04-11 03:54:48
  • 22 OKEx Korea $6.40
    ₩980,864
     $39
    ₩5,915,836     0.00 XTZ/USDT 2021-04-11 03:34:44
  • 23 BTCNEXT $6.35
    ₩973,201
     $172,566
    ₩264억4746만     0.00 XTZ/USDT 2021-11-01 08:55:42
  • 24 Quipuswap $6.10
    ₩934,886
     $260
    ₩3991만     0.00 TEZ/KT1CJX… 2022-03-07 18:14:49
  • 25 Probit (Korea) $5.85
    ₩896,571
     $32,816
    ₩50억2938만     0.00 XTZ/KRW 2021-09-23 10:06:57
  • 26 CoinEx $5.72
    ₩876,647
     $10
    ₩1,532,600     0.00 XTZ/BCH 2021-11-13 16:02:34
  • 27 Huobi Korea $5.68
    ₩870,517
     $224
    ₩3438만     0.00 XTZ/ETH 2021-12-09 09:00:23
  • 28 NovaDAX $5.57
    ₩853,658
     $132
    ₩2021만     0.00 XTZ/ETH 2021-04-22 11:28:22
  • 29 XT.COM $5.40
    ₩827,604
     $325,481
    ₩498억8321만     0.00 XTZ/SXC 2021-09-02 16:42:18
  • 30 Flybit $5.32
    ₩815,343
     $1,183,119
    ₩1813억2481만     0.00 XTZ/BTC 2021-09-23 12:33:48
  • 31 BHEX $5.27
    ₩807,680
     $503,664
    ₩771억9154만     0.00 XTZ/USDT 2021-11-24 09:05:29
  • 32 Bitci $5.11
    ₩783,159
     $17,917
    ₩27억4588만     0.00 XTZ/BTC 2021-04-05 04:22:52
  • 33 BHEX $4.99
    ₩764,767
     $71,715
    ₩109억9104만     0.00 XTZ/BTC 2021-11-24 09:05:30
  • 34 Vinex $4.98
    ₩763,235
     $383
    ₩5875만     0.00 XTZ/BTC 2021-05-08 09:13:39
  • 35 VCC Exchange $4.91
    ₩752,507
     $1,187,793
    ₩1820억4115만     0.00 XTZ/USDT 2021-11-19 15:15:20
  • 36 Bidesk $4.86
    ₩744,844
     $2,915
    ₩4억4678만     0.00 XTZ/BTC 2021-11-25 20:04:53
  • 37 BiONE $4.75
    ₩727,985
     $859,065
    ₩1316억6030만     0.00 XTZ/ETH 2021-04-24 13:26:29
  • 38 BiONE $4.73
    ₩724,920
     $841,363
    ₩1289억4729만     0.00 XTZ/BTC 2021-04-24 13:22:23
  • 39 Flybit $4.64
    ₩711,126
     $2,844,661
    ₩4359억7274만     0.00 XTZ/USDT 2021-09-08 14:18:04
  • 40 Huobi Korea $4.54
    ₩695,800
     $274,151
    ₩420억1638만     0.00 XTZ/USDT 2021-12-14 23:55:49
  • 41 Huobi Korea $4.54
    ₩695,800
     $558
    ₩8553만     0.00 XTZ/BTC 2021-12-14 23:55:51
  • 42 Bidesk $4.37
    ₩669,746
     $143,225
    ₩219억5066만     0.00 XTZ/USDT 2021-11-29 09:53:30
  • 43 Quipuswap $4.29
    ₩657,485
     $1,280
    ₩1억9623만     0.00 TEZ/KT1KPO… 2022-03-13 14:01:08
  • 44 Quipuswap $4.19
    ₩642,159
     $690
    ₩1억0571만     0.00 TEZ/KT18FP… 2022-03-12 13:47:55
  • 45 Crypto.com Exchange $4.17
    ₩639,094
     $28,636
    ₩43억8875만     0.00 XTZ/CRO 2022-01-07 15:09:46
  • 46 CoinAll $4.13
    ₩632,964
     $58
    ₩8,864,558     0.00 XTZ/BTC 2021-03-08 11:30:36
  • 47 ChainEX $4.05
    ₩620,703
     $11
    ₩1,656,741     0.00 XTZ/ZAR 2024-03-13 10:38:07
  • 48 Quipuswap $4.02
    ₩616,105
     $0
    ₩0     0.00 TEZ/KT19JY… 2022-03-11 14:33:56
  • 49 CoinAll $3.96
    ₩606,910
     $11
    ₩1,609,230     0.00 XTZ/USDT 2021-03-08 00:57:05
  • 50 Zonda $3.94
    ₩603,844
     $15
    ₩2,234,531     0.00 XTZ/GBP 2022-02-02 17:57:25
  • 51 ZG.com $3.46
    ₩530,280
     $79,320
    ₩121억5658만     0.00 XTZ/USDT 2021-08-13 15:47:11
  • 52 Quipuswap $3.30
    ₩505,758
     $876
    ₩1억3423만     0.00 TEZ/KT18FP… 2022-03-13 15:08:06
  • 53 Float SV $3.29
    ₩504,225
     $495
    ₩7589만     0.00 XTZ/USDT 2021-08-19 06:53:29
  • 54 Chainrift $3.21
    ₩491,965
     $32
    ₩4,844,549     0.00 XTZ/BTC 2020-02-14 00:20:40
  • 55 ProBit $3.21
    ₩491,965
     $21,891
    ₩33억5501만     0.00 XTZ/KRW 2021-06-17 04:08:44
  • 56 BTSE $3.20
    ₩490,432
     $887,279
    ₩1359억8437만     0.00 XTZ/BTC 2022-04-17 22:29:22
  • 57 BTSE $3.20
    ₩490,432
     $889,254
    ₩1362억8706만     0.00 XTZ/USDP 2022-04-17 22:29:23
  • 58 ChainEX $3.14
    ₩481,236
     $0
    ₩0     0.00 XTZ/BTC 2022-04-26 18:39:23
  • 59 Eterbase $3.12
    ₩478,171
     $248
    ₩3807만     0.00 XTZ/EBASE 2020-08-28 16:02:08
  • 60 Quipuswap $3.06
    ₩468,976
     $0
    ₩0     0.00 TEZ/KT1BCZ… 2022-03-13 14:01:09
  • 61 Quipuswap $3.05
    ₩467,443
     $0
    ₩0     0.00 TEZ/KT18FP… 2022-03-13 16:59:33
  • 62 Quipuswap $3.05
    ₩467,443
     $0
    ₩0     0.00 TEZ/KT1WA8… 2022-03-13 16:34:14
  • 63 Quipuswap $3.05
    ₩467,443
     $0
    ₩0     0.00 TEZ/KT18FP… 2022-03-13 16:59:35
  • 64 Quipuswap $3.04
    ₩465,910
     $0
    ₩0     0.00 TEZ/KT1GRS… 2022-03-13 20:00:59
  • 65 Quipuswap $3.02
    ₩462,845
     $0
    ₩0     0.00 TEZ/KT1BHC… 2022-03-13 14:22:19
  • 66 Quipuswap $3.02
    ₩462,845
     $0
    ₩0     0.00 TEZ/KT1XPF… 2022-03-13 16:59:32
  • 67 Quipuswap $3.02
    ₩462,845
     $0
    ₩0     0.00 TEZ/KT18FP… 2022-03-12 13:36:32
  • 68 Quipuswap $3.02
    ₩462,845
     $0
    ₩0     0.00 TEZ/KT1LN4… 2022-03-13 13:07:41
  • 69 Quipuswap $3.02
    ₩462,845
     $0
    ₩0     0.00 TEZ/KT1XTX… 2022-03-13 14:01:08
  • 70 Quipuswap $3.02
    ₩462,845
     $0
    ₩0     0.00 TEZ/KT1XOB… 2022-03-13 16:59:35
  • 71 Quipuswap $3.02
    ₩462,845
     $0
    ₩0     0.00 TEZ/KT18FP… 2022-03-13 16:59:36
  • 72 Quipuswap $3.02
    ₩462,845
     $0
    ₩0     0.00 TEZ/KT1A5P… 2022-03-13 14:22:18
  • 73 Quipuswap $3.02
    ₩462,845
     $0
    ₩0     0.00 TEZ/KT19DU… 2022-03-13 16:59:34
  • 74 Quipuswap $3.02
    ₩462,845
     $0
    ₩0     0.00 TEZ/KT1BB1… 2022-03-13 16:59:36
  • 75 Quipuswap $3.01
    ₩461,313
     $0
    ₩0     0.00 TEZ/KT1K9G… 2022-03-13 16:59:36
  • 76 Quipuswap $3.01
    ₩461,313
     $0
    ₩0     0.00 TEZ/KT1XRP… 2022-03-13 16:59:32
  • 77 Quipuswap $3.01
    ₩461,313
     $0
    ₩0     0.00 TEZ/KT1PWX… 2022-03-13 16:59:35
  • 78 Quipuswap $3.01
    ₩461,313
     $0
    ₩0     0.00 TEZ/KT1F1M… 2022-03-13 16:59:32
  • 79 Quipuswap $3.01
    ₩461,313
     $0
    ₩0     0.00 TEZ/KT19Y6… 2022-03-13 14:22:18
  • 80 Quipuswap $3.01
    ₩461,313
     $0
    ₩0     0.00 TEZ/KT1SJX… 2022-03-13 16:59:32
  • 81 Quipuswap $3.01
    ₩461,313
     $0
    ₩0     0.00 TEZ/KT19AT… 2022-03-13 15:08:06
  • 82 Quipuswap $3.01
    ₩461,313
     $0
    ₩0     0.00 TEZ/KT1AEF… 2022-03-12 14:57:32
  • 83 Quipuswap $3.01
    ₩461,313
     $0
    ₩0     0.00 TEZ/KT1ERK… 2022-03-13 16:59:35
  • 84 Quipuswap $3.01
    ₩461,313
     $0
    ₩0     0.00 TEZ/KT1JKO… 2022-03-13 16:34:14
  • 85 Quipuswap $3.01
    ₩461,313
     $0
    ₩0     0.00 TEZ/KT18FP… 2022-03-13 16:59:35
  • 86 Quipuswap $3.01
    ₩461,313
     $0
    ₩0     0.00 TEZ/KT193D… 2022-03-13 16:59:36
  • 87 Quipuswap $3.01
    ₩461,313
     $0
    ₩0     0.00 TEZ/KT1VYS… 2022-03-13 15:08:06
  • 88 Quipuswap $3.01
    ₩461,313
     $0
    ₩0     0.00 TEZ/KT1TWZ… 2022-03-13 15:28:52
  • 89 Quipuswap $3.01
    ₩461,313
     $0
    ₩0     0.00 TEZ/KT18FP… 2022-03-13 16:34:15
  • 90 Velic $3.00
    ₩459,780
     $0
    ₩0     0.00 XTZ/BTC 2022-04-26 18:37:03
  • 91 Quipuswap $3.00
    ₩459,780
     $0
    ₩0     0.00 TEZ/KT1LRB… 2022-03-12 14:57:32
  • 92 Quipuswap $2.98
    ₩456,715
     $0
    ₩0     0.00 TEZ/KT1AFA… 2022-03-13 14:01:08
  • 93 DSX Global $2.90
    ₩444,454
     $196
    ₩3010만     0.00 XTZ/USDT 2020-08-06 13:09:19
  • 94 DragonEx $2.86
    ₩438,324
     $11
    ₩1,714,979     0.00 XTZ/USDT 2022-04-26 18:27:07
  • 95 Livecoin $2.85
    ₩436,791
     $6
    ₩879,712     0.00 XTZ/USDT 2020-12-13 07:24:47
  • 96 HBTC $2.81
    ₩430,661
     $500,103
    ₩766억4578만     0.00 XTZ/BTC 2020-07-28 19:29:34
  • 97 HBTC $2.80
    ₩429,128
     $881,483
    ₩1350억9608만     0.00 XTZ/USDT 2020-07-28 19:29:35
  • 98 DSX Global $2.73
    ₩418,400
     $363
    ₩5563만     0.00 XTZ/BTC 2020-06-09 03:18:16
  • 99 Eterbase $2.72
    ₩416,867
     $6,955
    ₩10억6586만     0.00 XTZ/EUR 2020-09-08 03:50:41
  • 100 BitAsset $2.63
    ₩403,074
     $4,934
    ₩7억5613만     0.00 XTZ/USDT 2021-01-07 02:59:38
  • 101 BitAsset $2.61
    ₩400,009
     $286
    ₩4383만     0.00 XTZ/TWD 2021-01-07 01:07:29
  • 102 HitBTC $2.60
    ₩398,476
     $1222만
    ₩1조8737억     0.00 XTZ/USD 2021-06-24 05:04:02
  • 103 Vinex $2.57
    ₩393,878
     $16,514
    ₩25억3093만     0.00 XTZ/USDT 2020-07-08 11:27:50
  • 104 Eterbase $2.56
    ₩392,346
     $11,296
    ₩17억3126만     0.00 XTZ/BTC 2020-09-08 11:21:07
  • 105 Eterbase $2.54
    ₩389,280
     $76,777
    ₩117억6684만     0.00 XTZ/USDT 2020-09-08 13:42:38
  • 106 BigONE $2.53
    ₩387,748
     $172
    ₩2633만     0.00 XTZ/BTC 2021-06-27 20:17:00
  • 107 BiKi $2.52
    ₩386,215
     $369,652
    ₩566억5286만     0.00 XTZ/USDT 2021-07-16 18:11:23
  • 108 Eterbase $2.52
    ₩386,215
     $2,499
    ₩3억8293만     0.00 XTZ/ETH 2020-09-08 12:21:34
  • 109 Bitsonic $2.48
    ₩380,085
     $7
    ₩1,103,472     0.00 XTZ/KRW 2021-06-02 12:15:21
  • 110 AEX $2.44
    ₩373,954
     $172,293
    ₩264억0562만     0.00 XTZ/CNC 2021-07-17 15:50:53
  • 111 Livecoin $2.39
    ₩366,291
     $572
    ₩8767만     0.00 XTZ/BTC 2020-12-17 00:15:13
  • 112 ZG.com $2.36
    ₩361,694
     $3,384,537
    ₩5187억1414만     0.00 XTZ/ETH 2020-03-04 09:04:45
  • 113 EXMO $2.36
    ₩361,694
     $3
    ₩501,160     0.00 XTZ/EXM 2020-12-03 22:44:00
  • 114 Liquid $2.32
    ₩355,563
     $65
    ₩9,899,063     0.00 XTZ/USDT 2022-06-11 09:53:56
  • 115 BTSE $2.12
    ₩324,911
     $163,598
    ₩250억7302만     0.00 XTZ/USDC 2022-06-09 15:25:28
  • 116 Bitci $2.11
    ₩323,379
     $122
    ₩1876만     0.00 XTZ/CHFT 2022-08-08 22:31:01
  • 117 Liquid $2.09
    ₩320,313
     $11
    ₩1,716,512     0.00 XTZ/BTC 2022-06-09 10:32:57
  • 118 Decoin $1.98
    ₩303,455
     $605,854
    ₩928억5318만     0.00 XTZ/BTC 2022-08-17 12:25:54
  • 119 Decoin $1.98
    ₩303,455
     $1,546,342
    ₩2369억9237만     0.00 XTZ/USDT 2022-08-17 12:25:54
  • 120 BTSE $1.93
    ₩295,792
     $5
    ₩787,756     0.00 XTZ/ETH 2022-06-03 18:52:26
  • 121 Bitforex $1.92
    ₩294,259
     $2
    ₩311,118     0.00 XTZ/ETH 2020-10-30 14:04:17
  • 122 eToro $1.88
    ₩288,129
     $9,821
    ₩15억0520만     0.00 XTZ/USD 2022-08-17 11:07:49
  • 123 Livecoin $1.87
    ₩286,596
     $20
    ₩3,068,265     0.00 XTZ/ETH 2020-12-01 22:02:55
  • 124 Coinsuper $1.78
    ₩272,803
     $142,723
    ₩218억7372만     0.00 XTZ/BTC 2020-03-14 09:31:35
  • 125 Bitrue $1.75
    ₩268,205
     $125,099
    ₩191억7267만     0.00 XTZ/BTC 2022-07-20 02:17:20
  • 126 Zipmex $1.73
    ₩265,140
     $3,659
    ₩5억6071만     0.00 XTZ/SGD 2022-07-20 23:58:05
  • 127 Kraken $1.72
    ₩263,607
     $813
    ₩1억2458만     0.00 XTZ/CAD 2019-12-20 02:19:40
  • 128 Zipmex $1.71
    ₩262,075
     $3,135
    ₩4억8042만     0.00 XTZ/USD 2022-07-20 23:58:05
  • 129 ZB $1.71
    ₩262,075
     $172
    ₩2641만     0.00 XTZ/USDT 2021-01-25 10:25:26
  • 130 ZG.com $1.65
    ₩252,879
     $4,680,153
    ₩7172억8024만     0.00 XTZ/BTC 2020-03-12 20:04:31
  • 131 Huobi Global $1.63
    ₩249,814
     $3,534
    ₩5억4159만     0.00 XTZ/HUSD 2022-08-25 03:24:08
  • 132 BTC-Alpha $1.59
    ₩243,683
     $62,882
    ₩96억3729만     0.00 XTZ/USDT 2022-07-25 23:31:23
  • 133 Blockchain.com $1.59
    ₩243,683
     $1
    ₩105,526     0.00 XTZ/USDC 2022-09-14 21:37:07
  • 134 Tokenomy $1.56
    ₩239,086
     $78
    ₩1197만     0.00 XTZ/IDK 2022-09-14 22:20:04
  • 135 AEX $1.55
    ₩237,553
     $748
    ₩1억1461만     0.00 XTZ/USDT 2022-09-16 10:54:34
  • 136 Bitci $1.54
    ₩236,020
     $1,492
    ₩2억2872만     0.00 XTZ/TRY 2022-06-14 03:52:39
  • 137 ChainEX $1.53
    ₩234,488
     $23
    ₩3,459,078     0.00 XTZ/USDT 2024-03-13 07:49:01
  • 138 Nami.Exchange $1.53
    ₩234,488
     $1,993,084
    ₩3054억6005만     0.00 XTZ/VNDC 2022-09-17 21:12:50
  • 139 P2PB2B $1.52
    ₩232,955
     $38
    ₩5,839,206     0.00 XTZ/ETH 2020-01-23 21:48:57
  • 140 Crypto.com Exchange $1.50
    ₩229,890
     $2,213,659
    ₩3392억6537만     0.00 XTZ/USDT 2024-03-14 22:00:35
  • 141 Icrypex $1.48
    ₩226,825
     $400,260
    ₩613억4384만     0.00 XTZ/TRY 2024-03-10 21:17:07
  • 142 Bybit $1.46
    ₩223,760
     $4,084,541
    ₩6259억9675만     0.00 XTZ/USDT 2025-01-06 14:21:22
  • 143 Coinlist $1.45
    ₩222,227
     $15,947
    ₩24억4407만     0.00 XTZ/USD 2024-03-09 08:29:34
  • 144 Tokenomy $1.45
    ₩222,227
     $14,041
    ₩21억5196만     0.00 XTZ/USDT 2022-10-01 15:25:12
  • 145 HitBTC $1.44
    ₩220,694
     $1,105
    ₩1억6933만     0.00 XTZ/USDC 2024-03-10 21:20:56
  • 146 Max Maicoin $1.43
    ₩219,162
     $6,962
    ₩10억6695만     0.00 XTZ/TWD 2025-01-07 13:59:59
  • 147 TokoCrypto $1.43
    ₩219,162
     $6
    ₩902,701     0.00 XTZ/BTC 2022-11-06 17:10:51
  • 148 Oceanex $1.42
    ₩217,629
     $320,122
    ₩490억6189만     0.00 XTZ/VET 2024-03-11 12:57:42
  • 149 Oceanex $1.42
    ₩217,629
     $283,175
    ₩433억9940만     0.00 XTZ/USDT 2024-03-11 12:57:42
  • 150 Nominex $1.41
    ₩216,097
     $465
    ₩7127만     0.00 XTZ/USDT 2024-03-11 12:09:13
  • 151 Coinbase Exchange $1.41
    ₩216,097
     $52,607
    ₩80억6254만     0.00 XTZ/BTC 2024-12-26 14:20:38
  • 152 Coinbase Exchange $1.40
    ₩214,564
     $35,213
    ₩53억9674만     0.00 XTZ/GBP 2024-12-26 13:59:48
  • 153 Okcoin $1.39
    ₩213,031
     $672
    ₩1억0294만     0.00 XTZ/USD 2022-11-08 04:44:14
  • 154 Nominex $1.39
    ₩213,031
     $275
    ₩4220만     0.00 XTZ/BNB 2022-11-08 05:41:51
  • 155 AAX $1.38
    ₩211,499
     $1,910,507
    ₩2928억0430만     0.00 XTZ/USDT 2022-11-08 06:12:01
  • 156 TokoCrypto $1.38
    ₩211,499
     $49
    ₩7,449,969     0.00 XTZ/BUSD 2022-11-08 05:55:54
  • 157 Bittrex $1.38
    ₩211,499
     $1,360
    ₩2억0843만     0.00 XTZ/BTC 2022-11-08 03:09:29
  • 158 Bittrex $1.38
    ₩211,499
     $2,378
    ₩3억6449만     0.00 XTZ/USDT 2022-11-08 03:34:24
  • 159 Bittrex $1.38
    ₩211,499
     $3,362
    ₩5억1521만     0.00 XTZ/USD 2022-11-08 03:34:23
  • 160 Bittrex $1.38
    ₩211,499
     $13
    ₩1,963,261     0.00 XTZ/ETH 2022-11-08 03:34:22
  • 161 Bitvavo $1.38
    ₩211,499
     $119,688
    ₩183억4338만     0.00 XTZ/EUR 2022-11-08 06:16:06
  • 162 Plenty Network $1.38
    ₩211,499
     $1,491
    ₩2억2844만     0.00 XTZ/CTEZ 2025-01-02 14:04:04
  • 163 Byte Exchange $1.36
    ₩208,434
     $186,975
    ₩286억5578만     0.00 XTZ/USDT 2024-03-03 17:59:51
  • 164 Foxbit $1.36
    ₩208,434
     $2,418
    ₩3억7057만     0.00 XTZ/BRL 2024-03-15 22:40:09
  • 165 WazirX $1.35
    ₩206,901
     $354
    ₩5431만     0.00 XTZ/USDT 2024-03-03 03:25:20
  • 166 Bitfinex $1.34
    ₩205,368
     $350,386
    ₩537억0015만     0.00 XTZ/USD 2024-03-15 22:35:29
  • 167 Bitfinex $1.34
    ₩205,368
     $187,363
    ₩287억1525만     0.00 XTZ/BTC 2024-03-15 22:27:37
  • 168 NovaDAX $1.34
    ₩205,368
     $1,186
    ₩1억8179만     0.00 XTZ/BRL 2024-03-03 16:32:42
  • 169 BitTrade $1.33
    ₩203,836
     $339
    ₩5197만     0.00 XTZ/JPY 2024-11-24 13:42:55
  • 170 Blockchain.com $1.30
    ₩199,238
     $3
    ₩384,683     0.00 XTZ/USD 2024-03-16 20:54:05
  • 171 BtcTurk | Kripto $1.29
    ₩197,705
     $145,584
    ₩223억1220만     0.00 XTZ/TRY 2025-01-01 14:03:56
  • 172 BtcTurk | Kripto $1.28
    ₩196,173
     $48,993
    ₩75억0866만     0.00 XTZ/USDT 2025-01-01 14:22:00
  • 173 Quipuswap $1.27
    ₩194,640
     $147
    ₩2251만     0.00 TEZ/KT1TWZ… 2024-03-24 15:33:29
  • 174 Quipuswap $1.26
    ₩193,108
     $1,688
    ₩2억5872만     0.00 TEZ/KT1XOB… 2024-03-24 14:03:42
  • 175 Quipuswap $1.26
    ₩193,108
     $21
    ₩3,229,188     0.00 TEZ/KT1914… 2024-03-24 15:33:29
  • 176 Quipuswap $1.26
    ₩193,108
     $58
    ₩8,892,145     0.00 TEZ/KT1JKO… 2024-03-24 13:45:13
  • 177 Quipuswap $1.26
    ₩193,108
     $6
    ₩885,843     0.00 TEZ/KT19DU… 2024-03-24 01:20:40
  • 178 Quipuswap $1.26
    ₩193,108
     $38
    ₩5,767,174     0.00 TEZ/KT1VYS… 2024-03-24 08:05:13
  • 179 Quipuswap $1.26
    ₩193,108
     $9
    ₩1,373,210     0.00 TEZ/KT1SJX… 2024-03-24 12:17:26
  • 180 Quipuswap $1.26
    ₩193,108
     $13
    ₩1,935,674     0.00 TEZ/KT19JY… 2024-03-23 10:03:54
  • 181 Quipuswap $1.26
    ₩193,108
     $1
    ₩96,450     0.00 TEZ/KT1GAE… 2024-02-29 00:07:57
  • 182 Quipuswap $1.26
    ₩193,108
     $10
    ₩1,500,415     0.00 TEZ/KT1VAE… 2024-03-24 13:10:11
  • 183 Quipuswap $1.26
    ₩193,108
     $2
    ₩274,335     0.00 TEZ/KT1TGM… 2024-03-24 15:15:32
  • 184 Quipuswap $1.26
    ₩193,108
     $4,939
    ₩7억5690만     0.00 TEZ/KT1HA4… 2024-03-24 14:39:54
  • 185 Quipuswap $1.26
    ₩193,108
     $5,937
    ₩9억0990만     0.00 TEZ/KT1K9G… 2024-03-24 15:15:32
  • 186 Quipuswap $1.26
    ₩193,108
     $1,672
    ₩2억5627만     0.00 TEZ/KT1LN4… 2024-03-24 14:39:54
  • 187 Quipuswap $1.26
    ₩193,108
     $0
    ₩12,323     0.00 TEZ/KT1XTX… 2024-03-24 06:02:03
  • 188 Quipuswap $1.26
    ₩193,108
     $19
    ₩2,976,309     0.00 TEZ/KT193D… 2024-03-24 13:45:13
  • 189 Quipuswap $1.26
    ₩193,108
     $127
    ₩1941만     0.00 TEZ/KT1GRS… 2024-03-24 11:42:04
  • 190 Quipuswap $1.26
    ₩193,108
     $1
    ₩80,132     0.00 TEZ/KT1A5P… 2024-03-24 00:10:03
  • 191 Quipuswap $1.26
    ₩193,108
     $3
    ₩450,584     0.00 TEZ/KT19AT… 2024-03-24 11:06:59
  • 192 Quipuswap $1.26
    ₩193,108
     $260
    ₩3979만     0.00 TEZ/KT1UMX… 2024-03-24 09:02:49
  • 193 Quipuswap $1.26
    ₩193,108
     $0
    ₩611     0.00 TEZ/KT1MZG… 2024-03-24 11:42:05
  • 194 Nami.Exchange $1.25
    ₩191,575
     $3,562,657
    ₩5460억1281만     0.00 XTZ/USDT 2024-03-24 09:37:46
  • 195 Quipuswap $1.25
    ₩191,575
     $1
    ₩180,847     0.00 TEZ/KT1ERK… 2024-03-23 08:18:43
  • 196 Quipuswap $1.25
    ₩191,575
     $11
    ₩1,724,175     0.00 TEZ/KT1F1M… 2024-03-23 10:03:53
  • 197 Quipuswap $1.25
    ₩191,575
     $0
    ₩5,158     0.00 TEZ/KT1XPF… 2024-03-20 15:47:29
  • 198 Quipuswap $1.25
    ₩191,575
     $0
    ₩11,498     0.00 TEZ/KT1LRB… 2024-03-23 13:46:08
  • 199 Quipuswap $1.25
    ₩191,575
     $3
    ₩499,628     0.00 TEZ/KT1BB1… 2024-03-23 07:40:21
  • 200 Bitkub $1.23
    ₩188,510
     $11,262
    ₩17억2597만     0.00 XTZ/THB 2024-03-22 21:29:32
  • 201 Nami.Exchange $1.23
    ₩188,510
     $3,590,387
    ₩5502억6271만     0.00 XTZ/VNST 2024-03-24 09:38:48
  • 202 Bittime $1.23
    ₩188,510
     $29
    ₩4,415,421     0.00 XTZ/IDR 2024-03-23 12:24:49
  • 203 Quipuswap $1.21
    ₩185,445
     $2
    ₩275,868     0.00 TEZ/KT1AFA… 2024-03-22 06:19:53
  • 204 CoinJar Exchange $1.21
    ₩185,445
     $4,105
    ₩6억2920만     0.00 XTZ/USDC 2024-03-19 12:04:10
  • 205 BiONE $1.21
    ₩185,445
     $5,681,384
    ₩8707억2891만     0.00 XTZ/USDT 2024-03-20 02:53:27
  • 206 CoinJar Exchange $1.21
    ₩185,445
     $11
    ₩1,665,936     0.00 XTZ/EUR 2024-03-19 10:35:00
  • 207 CEX.IO $1.17
    ₩179,314
     $126
    ₩1933만     0.00 XTZ/EUR 2023-01-22 23:53:38
  • 208 Upbit Indonesia $1.15
    ₩176,249
     $7,915
    ₩12억1310만     0.00 XTZ/BTC 2024-02-28 09:29:31
  • 209 Bitrue $1.15
    ₩176,249
     $57,911
    ₩88억7543만     0.00 XTZ/USDT 2023-01-30 13:02:35
  • 210 Bitrue $1.15
    ₩176,249
     $49,166
    ₩75억3518만     0.00 XTZ/XRP 2023-01-30 13:02:34
  • 211 Pionex $1.14
    ₩174,716
     $64,092
    ₩98억2273만     0.00 XTZ/USDT 2023-01-30 15:26:37
  • 212 Binance $1.14
    ₩174,716
     $64,355
    ₩98억6304만     0.00 XTZ/BNB 2023-04-05 20:33:13
  • 213 Zonda $1.14
    ₩174,716
     $90
    ₩1371만     0.00 XTZ/EUR 2023-01-21 11:58:19
  • 214 HitBTC $1.14
    ₩174,716
     $3
    ₩389,280     0.00 XTZ/HIT 2023-01-22 01:54:19
  • 215 HitBTC $1.13
    ₩173,184
     $0
    ₩34,736     0.00 XTZ/ETH 2023-01-28 11:15:59
  • 216 Bithumb $1.13
    ₩173,184
     $79,078
    ₩121억1949만     0.00 XTZ/KRW 2023-03-31 22:01:47
  • 217 Byte Exchange $1.13
    ₩173,184
     $18,282
    ₩28억0193만     0.00 XTZ/TRY 2024-02-22 23:23:54
  • 218 KuCoin $1.12
    ₩171,651
     $3,686
    ₩5억6488만     0.00 XTZ/BTC 2023-04-02 21:55:06
  • 219 KuCoin $1.12
    ₩171,651
     $533
    ₩8174만     0.00 XTZ/KCS 2023-04-02 21:55:57
  • 220 Byte Exchange $1.12
    ₩171,651
     $141,639
    ₩217억0759만     0.00 XTZ/BTC 2024-02-22 23:23:54
  • 221 XT.COM $1.12
    ₩171,651
     $25,490
    ₩39억0659만     0.00 XTZ/BTC 2023-04-01 07:38:33
  • 222 XT.COM $1.12
    ₩171,651
     $28,221
    ₩43억2515만     0.00 XTZ/USDT 2023-04-01 07:38:32
  • 223 XT.COM $1.12
    ₩171,651
     $9,130
    ₩13억9919만     0.00 XTZ/XT 2023-04-01 07:38:31
  • 224 Coinzix $1.12
    ₩171,651
     $4,194
    ₩6억4277만     0.00 XTZ/ETH 2023-04-06 05:31:33
  • 225 Orbix $1.11
    ₩170,119
     $11
    ₩1,612,295     0.00 XTZ/THB 2024-03-20 19:31:37
  • 226 CEX.IO $1.11
    ₩170,119
     $39
    ₩6,018,520     0.00 XTZ/USDT 2023-04-04 11:43:12
  • 227 Binance $1.11
    ₩170,119
     $29,677
    ₩45억4829만     0.00 XTZ/ETH 2023-04-06 04:07:19
  • 228 Huobi $1.11
    ₩170,119
     $5,491
    ₩8억4156만     0.00 XTZ/ETH 2023-04-03 00:32:20
  • 229 CoinDCX $1.11
    ₩170,119
     $11,691
    ₩17억9174만     0.00 XTZ/BNB 2023-01-23 15:47:55
  • 230 Bitubu Exchange $1.10
    ₩168,586
     $4,940
    ₩7억5714만     0.00 XTZ/USDC 2023-04-03 04:17:11
  • 231 Blockchain.com $1.10
    ₩168,586
     $2
    ₩367,824     0.00 XTZ/USDT 2024-03-20 05:21:16
  • 232 Zonda $1.10
    ₩168,586
     $70
    ₩1079만     0.00 XTZ/USDT 2023-01-28 22:11:57
  • 233 Huobi $1.10
    ₩168,586
     $1,034
    ₩1억5847만     0.00 XTZ/BTC 2023-04-03 00:13:46
  • 234 Bitubu Exchange $1.10
    ₩168,586
     $7,115
    ₩10억9039만     0.00 XTZ/BTC 2023-04-03 04:08:09
  • 235 Crypto.com Exchange $1.09
    ₩166,900
     $275,441
    ₩422억1408만     0.00 XTZ/USD 2024-02-24 13:36:40
  • 236 Digitalexchange.id $1.09
    ₩166,594
     $27
    ₩4,131,890     0.00 XTZ/IDR 2025-02-01 16:41:08
  • 237 Binance $1.08
    ₩165,981
     $9,994,548
    ₩1조5317억     0.00 XTZ/BTC 2024-11-19 14:19:02
  • 238 CEX.IO $1.08
    ₩165,521
     $13
    ₩1,986,250     0.00 XTZ/USD 2023-04-04 17:37:19
  • 239 CEX.IO $1.06
    ₩162,762
     $96
    ₩1472만     0.00 XTZ/GBP 2023-04-01 04:04:47
  • 240 Bitrue $1.06
    ₩162,609
     $525,034
    ₩804억6671만     0.00 XTZ/BUSD 2023-01-31 10:05:55
  • 241 OKX $1.05
    ₩161,536
     $291,300
    ₩446억4463만     0.00 XTZ/USDC 2023-01-31 09:42:15
  • 242 OKX $1.05
    ₩161,076
     $80,406
    ₩123억2302만     0.00 XTZ/BTC 2023-01-31 09:44:58
  • 243 Bitrue $1.04
    ₩159,850
     $107,377
    ₩164억5659만     0.00 XTZ/USDC 2023-01-31 07:42:33
  • 244 LBank $1.04
    ₩158,931
     $258,390
    ₩396억0085만     0.00 XTZ/USDT 2023-01-18 05:00:00
  • 245 Kraken $1.03
    ₩157,398
     $8,711
    ₩13억3508만     0.00 XTZ/ETH 2023-01-18 04:40:05
  • 246 Quipuswap $1.03
    ₩157,245
     $0
    ₩30,436     0.00 TEZ/KT1XRP… 2024-03-22 01:42:21
  • 247 BitBNS $1.01
    ₩154,486
     $7
    ₩1,082,016     0.00 XTZ/INR 2025-04-18 05:30:30
  • 248 Binance US $0.991405
    ₩151,943
     $2,528
    ₩3억8738만     0.00 XTZ/BUSD 2022-11-29 19:02:29
  • 249 Binance US $0.987639
    ₩151,366
     $2,574
    ₩3억9445만     0.00 XTZ/BTC 2022-11-29 20:07:24
  • 250 Crypto.com Exchange $0.985340
    ₩151,013
     $108
    ₩1659만     0.00 XTZ/BTC 2022-11-29 20:31:24
  • 251 Binance US $0.983500
    ₩150,731
     $14,488
    ₩22억2039만     0.00 XTZ/USD 2022-12-08 21:36:38
  • 252 NovaDAX $0.971644
    ₩148,914
     $73
    ₩1116만     0.00 XTZ/USDT 2023-01-19 12:02:48
  • 253 Quipuswap $0.970774
    ₩148,781
     $915
    ₩1억4021만     0.00 TEZ/KT1REE… 2022-11-28 11:03:27
  • 254 Zonda $0.969195
    ₩148,539
     $72
    ₩1110만     0.00 XTZ/BTC 2022-11-29 04:56:56
  • 255 BtcTurk PRO $0.964188
    ₩147,771
     $80
    ₩1232만     0.00 XTZ/BTC 2022-11-18 04:15:24
  • 256 FinanceX $0.960933
    ₩147,273
     $0
    ₩0     0.00 XTZ/IDR 2019-10-02 09:09:24
  • 257 FinanceX $0.957185
    ₩146,698
     $0
    ₩0     0.00 XTZ/VND 2019-10-02 09:09:23
  • 258 CoinEx $0.952690
    ₩146,009
     $10,468
    ₩16억0436만     0.00 XTZ/BTC 2022-11-22 23:38:11
  • 259 Poloniex $0.952197
    ₩145,934
     $162
    ₩2480만     0.00 XTZ/BTC 2022-11-22 19:30:51
  • 260 FinanceX $0.938746
    ₩143,872
     $0
    ₩0     0.00 XTZ/USDT 2019-10-02 09:09:23
  • 261 CoinDCX $0.918628
    ₩140,789
     $34
    ₩5,264,481     0.00 XTZ/INR 2023-07-31 15:59:37
  • 262 Poloniex $0.912448
    ₩139,842
     $412
    ₩6315만     0.00 XTZ/TRX 2022-11-22 18:17:57
  • 263 P2B $0.900000
    ₩137,934
     $46,148
    ₩70억7264만     0.00 XTZ/USD 2023-07-14 23:01:42
  • 264 FameEX $0.899310
    ₩137,828
     $45,031
    ₩69억0145만     0.00 XTZ/USDT 2023-07-14 23:03:48
  • 265 Binance $0.896172
    ₩137,347
     $717,482
    ₩1099억6129만     0.00 XTZ/TRY 2023-07-20 23:34:57
  • 266 BitMart $0.889309
    ₩136,295
     $84,502
    ₩129억5077만     0.00 XTZ/USDT 2023-07-15 22:21:27
  • 267 CODEX $0.887068
    ₩135,952
     $57,387
    ₩87억9513만     0.00 XTZ/BTC 2019-10-02 15:30:29
  • 268 EXMO $0.883109
    ₩135,345
     $15,151
    ₩23억2209만     0.00 XTZ/RUB 2022-12-23 04:58:15
  • 269 EXMO $0.880661
    ₩134,970
     $20,238
    ₩31억0167만     0.00 XTZ/USD 2022-12-23 04:58:15
  • 270 EXMO $0.875086
    ₩134,116
     $6,042
    ₩9억2595만     0.00 XTZ/BTC 2023-07-16 20:39:31
  • 271 Coinmetro $0.874330
    ₩134,000
     $0
    ₩0     0.00 XTZ/EUR 2023-07-16 20:39:50
  • 272 Coinmetro $0.872500
    ₩133,719
     $0
    ₩0     0.00 XTZ/USD 2023-07-16 20:39:50
  • 273 P2B $0.871482
    ₩133,563
     $72,542
    ₩111억1778만     0.00 XTZ/USDT 2023-07-16 23:19:28
  • 274 Bytex $0.871294
    ₩133,535
     $2
    ₩298,857     0.00 XTZ/BTC 2023-07-16 22:05:17
  • 275 OKEx $0.866646
    ₩132,822
     $0
    ₩0     0.00 XTZ/ETH 2019-09-29 23:20:13
  • 276 CoinAll $0.866646
    ₩132,822
     $0
    ₩27     0.00 XTZ/ETH 2019-09-29 23:20:41
  • 277 Quipuswap $0.865337
    ₩132,622
     $0
    ₩42,969     0.00 TEZ/KT1BCZ… 2023-07-16 04:53:40
  • 278 Indodax $0.861370
    ₩132,014
     $1,351
    ₩2억0701만     0.00 XTZ/IDR 2023-07-17 20:56:03
  • 279 KuCoin $0.856376
    ₩131,248
     $75,471
    ₩115억6668만     0.00 XTZ/USDT 2023-06-07 23:37:02
  • 280 Phemex $0.855037
    ₩131,043
     $143,505
    ₩219억9357만     0.00 XTZ/USDT 2023-07-23 22:45:11
  • 281 CoinEx $0.852086
    ₩130,591
     $9,183
    ₩14억0735만     0.00 XTZ/USDC 2023-06-06 21:23:58
  • 282 Bitfinex $0.851808
    ₩130,548
     $1,018
    ₩1억5598만     0.00 XTZ/USDT 2023-07-13 22:33:15
  • 283 CoinEx $0.850077
    ₩130,283
     $9,802
    ₩15억0229만     0.00 XTZ/USDT 2023-07-13 22:34:16
  • 284 BingX $0.848017
    ₩129,967
     $313,419
    ₩480억3459만     0.00 XTZ/USDT 2022-12-17 10:37:34
  • 285 WhiteBIT $0.847301
    ₩129,857
     $415,219
    ₩636억3646만     0.00 XTZ/USDT 2022-12-17 10:35:57
  • 286 Hotbit $0.846987
    ₩129,809
     $92,609
    ₩141억9325만     0.00 XTZ/USDT 2022-12-17 10:49:50
  • 287 Kraken $0.846518
    ₩129,737
     $799
    ₩1억2245만     0.00 XTZ/USDT 2023-07-23 20:08:59
  • 288 DigiFinex $0.843371
    ₩129,255
     $772,156
    ₩1183억4062만     0.00 XTZ/USDT 2022-12-18 12:41:11
  • 289 Hotbit $0.841479
    ₩128,965
     $60,855
    ₩93억2663만     0.00 XTZ/BTC 2022-12-17 10:49:50
  • 290 DigiFinex $0.839646
    ₩128,684
     $18,769
    ₩28억7657만     0.00 XTZ/BTC 2022-12-18 12:41:11
  • 291 Gate.io $0.839425
    ₩128,650
     $719
    ₩1억1026만     0.00 XTZ/TRY 2022-12-19 18:42:20
  • 292 Trubit $0.839021
    ₩128,588
     $514,942
    ₩789억2001만     0.00 XTZ/USDT 2023-07-30 20:16:38
  • 293 Quipuswap $0.838024
    ₩128,436
     $0
    ₩14,339     0.00 TEZ/KT1KPO… 2023-07-30 04:33:03
  • 294 Kraken $0.837852
    ₩128,409
     $1,317
    ₩2억0185만     0.00 XTZ/GBP 2023-06-25 20:43:35
  • 295 Tokenize $0.837000
    ₩128,279
     $44,809
    ₩68억6742만     0.00 XTZ/USD 2023-08-02 09:17:04
  • 296 Coinbase Exchange $0.836540
    ₩128,208
     $75,728
    ₩116억0607만     0.00 XTZ/EUR 2023-08-02 08:06:54
  • 297 Tokenize $0.836132
    ₩128,146
     $44,710
    ₩68억5225만     0.00 XTZ/SGD 2023-08-02 09:17:04
  • 298 Bit2Me $0.835869
    ₩128,105
     $19,918
    ₩30억5265만     0.00 XTZ/EUR 2025-02-24 14:17:24
  • 299 MEXC $0.835475
    ₩128,045
     $21,934
    ₩33억6160만     0.00 XTZ/USDT 2023-07-12 21:13:34
  • 300 Gemini $0.832300
    ₩127,558
     $11,641
    ₩17억8403만     0.00 XTZ/USD 2023-07-24 23:17:13
  • 301 Gate.io $0.830450
    ₩127,275
     $4,100
    ₩6억2835만     0.00 XTZ/BTC 2022-12-19 19:28:07
  • 302 Gate.io $0.830255
    ₩127,245
     $17,810
    ₩27억2952만     0.00 XTZ/USDT 2022-12-19 19:28:07
  • 303 Gate.io $0.830036
    ₩127,211
     $2,977
    ₩4억5621만     0.00 XTZ/ETH 2022-12-19 19:28:07
  • 304 Coinzix $0.828875
    ₩127,033
     $8,848
    ₩13억5604만     0.00 XTZ/USDT 2023-08-02 06:36:33
  • 305 Coinzix $0.828719
    ₩127,009
     $1,043
    ₩1억5990만     0.00 XTZ/BTC 2023-08-02 06:36:33
  • 306 CoinTR Pro $0.826099
    ₩126,608
     $6,326
    ₩9억6946만     0.00 XTZ/TRY 2023-07-10 05:33:25
  • 307 Coinone $0.821986
    ₩125,978
     $4,243
    ₩6억5030만     0.00 XTZ/KRW 2024-07-19 13:14:29
  • 308 Poloniex $0.821939
    ₩125,970
     $1,101
    ₩1억6871만     0.00 XTZ/USDT 2025-08-21 11:00:06
  • 309 Deepcoin $0.819225
    ₩125,554
     $96,847
    ₩148억4277만     0.00 XTZ/USDT 2023-07-24 23:18:07
  • 310 Paribu $0.818422
    ₩125,431
     $14,574
    ₩22억3361만     0.00 XTZ/TRY 2023-07-06 21:09:16
  • 311 Binance $0.818078
    ₩125,379
     $37,966
    ₩58억1866만     0.00 XTZ/BUSD 2023-08-01 22:21:30
  • 312 HitBTC $0.816591
    ₩125,151
     $12,295
    ₩18억8432만     0.00 XTZ/BTC 2025-08-12 13:53:37
  • 313 Bitforex $0.816104
    ₩125,076
     $499,811
    ₩766억0103만     0.00 XTZ/BTC 2023-07-11 23:22:37
  • 314 Zonda $0.813007
    ₩124,601
     $55
    ₩8,466,082     0.00 XTZ/PLN 2023-07-06 19:15:29
  • 315 Zipmex $0.812794
    ₩124,569
     $30
    ₩4,634,582     0.00 XTZ/THB 2023-07-28 22:36:01
  • 316 WOO X $0.810054
    ₩124,149
     $5,722
    ₩8억7701만     0.00 XTZ/USDT 2023-07-25 23:02:49
  • 317 Quipuswap $0.809305
    ₩124,034
     $21
    ₩3,215,395     0.00 TEZ/KT1AEF… 2023-07-26 22:35:40
  • 318 LATOKEN $0.808535
    ₩123,916
     $7,276
    ₩11억1519만     0.00 XTZ/BTC 2023-07-25 22:59:19
  • 319 BigONE $0.801408
    ₩122,824
     $30,473
    ₩46억7029만     0.00 XTZ/USDT 2023-07-25 22:58:59
  • 320 BTSE $0.777000
    ₩119,083
     $957,108
    ₩1466억8637만     0.00 XTZ/USD 2023-06-30 22:42:57
  • 321 Kraken $0.762676
    ₩116,888
     $1,433
    ₩2억1964만     0.00 XTZ/XBT 2023-01-06 09:23:53
  • 322 Kraken $0.759674
    ₩116,428
     $489
    ₩7495만     0.00 XTZ/AUD 2023-01-06 08:30:32
  • 323 Huobi $0.759305
    ₩116,371
     $10
    ₩1,529,535     0.00 XTZ/USDC 2023-01-05 22:45:04
  • 324 Zipmex $0.754546
    ₩115,642
     $1,317
    ₩2억0190만     0.00 XTZ/IDR 2023-07-30 22:56:07
  • 325 Nominex $0.748922
    ₩114,780
     $569
    ₩8722만     0.00 XTZ/TRY 2023-06-14 19:50:53
  • 326 Korbit $0.741360
    ₩113,621
     $184
    ₩2815만     0.00 XTZ/KRW 2024-09-29 02:37:08
  • 327 Kanga $0.736235
    ₩112,835
     $17,033
    ₩26억1049만     0.00 XTZ/USDT 2025-03-27 14:20:05
  • 328 Nominex $0.734785
    ₩112,613
     $462
    ₩7076만     0.00 XTZ/BUSD 2023-06-14 20:33:03
  • 329 Nominex $0.734339
    ₩112,545
     $1,370
    ₩2억1003만     0.00 XTZ/BTC 2023-06-14 21:20:14
  • 330 Upbit $0.731431
    ₩112,099
     $521,065
    ₩798억5842만     0.00 XTZ/KRW 2023-01-01 01:56:26
  • 331 Upbit $0.730265
    ₩111,920
     $9
    ₩1,379,340     0.00 XTZ/BTC 2022-12-31 15:36:30
  • 332 BKEX $0.722131
    ₩110,674
     $95,805
    ₩146억8307만     0.00 XTZ/USDT 2022-12-31 02:58:24
  • 333 AscendEX (BitMax) $0.720788
    ₩110,468
     $1,425,873
    ₩2185억2929만     0.00 XTZ/BTC 2023-06-19 11:37:15
  • 334 CoinDCX $0.720043
    ₩110,354
     $68,623
    ₩105억1716만     0.00 XTZ/BTC 2023-06-19 15:59:47
  • 335 CoinDCX $0.719843
    ₩110,323
     $845,500
    ₩1295억8133만     0.00 XTZ/USDT 2023-06-19 16:05:44
  • 336 Bitubu Exchange $0.719786
    ₩110,314
     $19,017
    ₩29억1453만     0.00 XTZ/USDT 2023-06-19 14:55:47
  • 337 P2B $0.711914
    ₩109,108
     $4,518
    ₩6억9241만     0.00 XTZ/BTC 2023-06-12 20:52:23
  • 338 Zipmex $0.710945
    ₩108,959
     $1
    ₩194,640     0.00 XTZ/USDT 2023-06-20 00:15:58
  • 339 FMFW.io $0.701031
    ₩107,440
     $0
    ₩10,744     0.00 XTZ/ETH 2024-11-04 09:41:43
  • 340 STEX $0.691648
    ₩106,002
     $27,862
    ₩42억7013만     0.00 XTZ/BTC 2023-01-09 16:54:00
  • 341 FMFW.io $0.691182
    ₩105,931
     $0
    ₩1,059     0.00 XTZ/USDC 2024-11-04 02:13:53
  • 342 Bibox $0.654845
    ₩100,362
     $9,156,118
    ₩1조4032억     0.00 XTZ/USDT 2025-03-11 14:20:43
  • 343 HTX $0.649202
    ₩99,497
     $1,473,040
    ₩2257억5811만     0.00 XTZ/USDT 2024-08-16 14:23:36
  • 344 Kraken $0.648031
    ₩99,317
     $35,944
    ₩55억0877만     0.00 XTZ/EUR 2024-08-16 14:04:50
  • 345 Kraken $0.648000
    ₩99,312
     $119,559
    ₩183억2361만     0.00 XTZ/USD 2024-08-16 14:24:23
  • 346 AscendEX (BitMax) $0.645597
    ₩98,944
     $348,655
    ₩534억3486만     0.00 XTZ/USDT 2024-08-16 14:25:25
  • 347 Bitrue $0.641625
    ₩98,335
     $301,578
    ₩462억1984만     0.00 XTZ/UST 2022-05-13 10:11:52
  • 348 OKX $0.635739
    ₩97,433
     $797,975
    ₩1222억9764만     0.00 XTZ/USDT 2025-05-10 14:20:43
  • 349 ProBit Global $0.625111
    ₩95,805
     $299,502
    ₩459억0167만     0.00 XTZ/USDT 2025-05-17 13:38:53
  • 350 Mercado Bitcoin $0.622108
    ₩95,344
     $118
    ₩1814만     0.00 XTZ/BRL 2024-09-17 11:57:08
  • 351 CoinJar Exchange $0.616180
    ₩94,436
     $123
    ₩1888만     0.00 XTZ/AUD 2025-05-26 12:09:44
  • 352 Giottus $0.606427
    ₩92,941
     $2
    ₩265,140     0.00 XTZ/INR 2025-05-17 16:03:55
  • 353 KickEX $0.600316
    ₩92,004
     $5
    ₩726,452     0.00 XTZ/USDT 2024-02-09 04:22:23
  • 354 FMFW.io $0.589891
    ₩90,407
     $546,732
    ₩837억9214만     0.00 XTZ/USDT 2026-01-23 14:13:13
  • 355 HitBTC $0.578693
    ₩88,690
     $385,665
    ₩591억0701만     0.00 XTZ/USDT 2026-01-15 14:19:36
  • 356 GMO Japan $0.558502
    ₩85,596
     $13,872
    ₩21억2604만     0.00 XTZ/JPY 2025-04-30 14:11:14
  • 357 Icrypex $0.505089
    ₩77,410
     $46,557
    ₩71억3532만     0.00 XTZ/USDT 2025-06-22 14:15:35
  • 358 FMFW.io $0.500037
    ₩76,636
     $125
    ₩1911만     0.00 XTZ/BTC 2025-12-05 01:45:38
  • 359 Coinzoom $0.499200
    ₩76,507
     $5
    ₩764,767     0.00 XTZ/USD 2025-12-12 21:45:39
  • 360 TokoCrypto $0.498008
    ₩76,325
     $8,814
    ₩13억5086만     0.00 XTZ/USDT 2025-06-23 14:15:42
  • 361 FMCPAY $0.492969
    ₩75,552
     $330,762
    ₩506억9258만     0.00 XTZ/USDT 2025-04-17 14:18:29
  • 362 FMCPAY $0.491953
    ₩75,397
     $54,346
    ₩83억2906만     0.00 XTZ/BTC 2025-04-17 14:16:21
  • 363 Fastex $0.393846
    ₩60,361
     $3,170
    ₩4억8582만     0.00 XTZ/USDT 2026-03-25 14:16:31
  • 364 Binance $0.393642
    ₩60,330
     $688,432
    ₩1055억0908만     0.00 XTZ/USDT 2026-03-24 14:21:11
  • 365 BTSE $0.392958
    ₩60,225
     $229,991
    ₩352억4842만     0.00 XTZ/USDT 2026-03-24 14:20:40
  • 366 Mudrex $0.370945
    ₩56,851
     $183
    ₩2806만     0.00 XTZ/USDT 2026-04-26 14:17:09
  • 367 LATOKEN $0.366321
    ₩56,142
     $36,934
    ₩56억6050만     0.00 XTZ/USDT 2026-05-01 14:16:30
  • 368 Koinpark $0.361294
    ₩55,372
     $1,101
    ₩1억6871만     0.00 XTZ/USDT 2026-04-20 14:15:30
  • 369 SAFEbit $0.344473
    ₩52,794
     $635,839
    ₩974억4868만     0.00 XTZ/USDT 2026-04-07 14:16:28
  • 370 Coinbase Exchange $0.331000
    ₩50,729
     $104,065
    ₩159억4900만     0.00 XTZ/USD 2026-05-26 14:17:41
  • 371 Bitfinex $0.136333
    ₩20,894
     $12,438
    ₩19억0625만     0.00 XTZ/UST 2022-05-23 18:39:09
  • 372 TokensNet $0.110787
    ₩16,979
     $0
    ₩25,469     0.00 XTZ/USDT 2020-11-23 05:03:01
  • 373 EXMO $0.000000
    ₩0.00
     $0
    ₩0     0.00 XTZ/ETH 2019-09-29 23:22:18
  • 374 BitMax $0.000000
    ₩0.00
     $0
    ₩0     0.00 XTZ/ETH 2019-12-25 16:26:36
  • 375 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 XTZ/AUD 2022-04-26 18:34:47
  • 376 Cobinhood $0.000000
    ₩0.00
     $0
    ₩0     0.00 XTZ/BTC 2019-09-19 22:36:53
  • 377 Eterbase $0.000000
    ₩0.00
     $0
    ₩0     0.00 XTZ/YCURVE 2020-08-19 21:42:00
  • 378 BW.com $0.000000
    ₩0.00
     $0
    ₩0     0.00 XTZ/USDT 2021-01-22 20:06:47
  • 379 TokensNet $0.000000
    ₩0.00
     $0
    ₩0     0.00 XTZ/EURS 2019-09-29 23:20:37
  • 380 TokensNet $0.000000
    ₩0.00
     $0
    ₩0     0.00 XTZ/BTC 2019-09-29 23:20:32