• 전체시총
  • 253조(원)
  • 전체거래량(24h)
  • 110조(원)
  • 점유율
  • [BTC] 64.7% [ETH] 8.8% [XRP] 4.1%

테조스 [XTZ] (Tezos) 시세 모든 거래소 가격

가격 (▲ 10.47% )

  • $1.85 USD
  • ₩2,287 KRW

시가총액 (11위)

  • $1,304,839,132 USD
  • ₩1조6127억8116만 KRW

유통량

  • 706,110,554 xtz

총발행량

  • -
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    BKEX
    $1.74
    ₩2,151
    $44,359,101
    ₩548억2784만
    22.40%
  • 2
    MXC
    $1.72
    ₩2,126
    $35,386,415
    ₩437억3760만
    17.87%
  • 3
    Binance
    $1.84
    ₩2,274
    $17,779,248
    ₩219억7515만
    8.98%
  • 4
    Bitforex
    $1.85
    ₩2,287
    $13,156,079
    ₩162억6091만
    6.64%
  • 5
    OKEx
    $1.85
    ₩2,287
    $11,947,348
    ₩147억6692만
    6.03%
  • 6
    Coinbase Pro
    $1.85
    ₩2,287
    $8,503,152
    ₩105억0989만
    4.29%
  • 7
    OKEx
    $1.85
    ₩2,287
    $6,492,101
    ₩80억2423만
    3.28%
  • 8
    BHEX
    $1.84
    ₩2,274
    $6,086,741
    ₩75억2321만
    3.07%
  • 9
    ZG.com
    $1.68
    ₩2,076
    $5,772,213
    ₩71억3445만
    2.92%
  • 10
    Binance
    $1.84
    ₩2,274
    $5,749,841
    ₩71억0680만
    2.90%
  • 11
    ZG.com
    $1.65
    ₩2,039
    $4,680,153
    ₩57억8466만
    2.36%
  • 12
    ZG.com
    $2.36
    ₩2,917
    $3,384,537
    ₩41억8328만
    1.71%
  • 13
    Hotbit
    $1.84
    ₩2,274
    $3,197,383
    ₩39억5196만
    1.61%
  • 14
    Kraken
    $1.84
    ₩2,274
    $2,908,832
    ₩35억9531만
    1.47%
  • 15
    XT
    $1.86
    ₩2,299
    $2,843,657
    ₩35억1476만
    1.44%
  • 16
    XT
    $1.81
    ₩2,237
    $2,252,179
    ₩27억8369만
    1.14%
  • 17
    Kraken
    $1.84
    ₩2,274
    $2,199,181
    ₩27억1818만
    1.11%
  • 18
    BKEX
    $1.67
    ₩2,064
    $2,147,389
    ₩26억5417만
    1.08%
  • 19
    Huobi Global
    $1.84
    ₩2,274
    $1,952,984
    ₩24억1388만
    0.99%
  • 20
    BHEX
    $1.85
    ₩2,287
    $1,763,669
    ₩21억7989만
    0.89%
  • 21
    Hotbit
    $1.84
    ₩2,274
    $1,626,408
    ₩20억1024만
    0.82%
  • 22
    Bitforex
    $1.84
    ₩2,274
    $1,502,797
    ₩18억5745만
    0.76%
  • 23
    XT
    $1.86
    ₩2,299
    $1,397,259
    ₩17억2701만
    0.71%
  • 24
    Coinbase Pro
    $1.85
    ₩2,287
    $1,298,586
    ₩16억0505만
    0.66%
  • 25
    HitBTC
    $1.82
    ₩2,250
    $972,973
    ₩12억0259만
    0.49%
  • 26
    Kraken
    $1.83
    ₩2,262
    $935,043
    ₩11억5571만
    0.47%
  • 27
    Bitfinex
    $1.84
    ₩2,274
    $769,793
    ₩9억5146만
    0.39%
  • 28
    BitMax
    $1.85
    ₩2,287
    $724,510
    ₩8억9549만
    0.37%
  • 29
    Coinone
    $1.81
    ₩2,237
    $663,323
    ₩8억1986만
    0.33%
  • 30
    CoinEx
    $1.68
    ₩2,076
    $569,554
    ₩7억0396만
    0.29%
  • 31
    KuCoin
    $1.85
    ₩2,287
    $473,235
    ₩5억8491만
    0.24%
  • 32
    Gate.io
    $1.84
    ₩2,274
    $390,432
    ₩4억8257만
    0.20%
  • 33
    BW.com
    $1.65
    ₩2,039
    $374,957
    ₩4억6344만
    0.19%
  • 34
    CoinEx
    $1.50
    ₩1,854
    $334,894
    ₩4억1392만
    0.17%
  • 35
    Oceanex
    $1.83
    ₩2,262
    $326,643
    ₩4억0373만
    0.16%
  • 36
    Bitrue
    $1.83
    ₩2,262
    $318,510
    ₩3억9367만
    0.16%
  • 37
    Oceanex
    $1.84
    ₩2,274
    $309,135
    ₩3억8209만
    0.16%
  • 38
    KuCoin
    $1.85
    ₩2,287
    $264,246
    ₩3억2660만
    0.13%
  • 39
    Huobi Global
    $1.84
    ₩2,274
    $239,344
    ₩2억9582만
    0.12%
  • 40
    HitBTC
    $1.83
    ₩2,262
    $166,444
    ₩2억0572만
    0.08%
  • 41
    Binance
    $1.83
    ₩2,262
    $162,833
    ₩2억0126만
    0.08%
  • 42
    AEX
    $1.83
    ₩2,262
    $152,579
    ₩1억8858만
    0.08%
  • 43
    Binance
    $1.83
    ₩2,262
    $145,424
    ₩1억7974만
    0.07%
  • 44
    Coinsuper
    $1.78
    ₩2,200
    $142,723
    ₩1억7640만
    0.07%
  • 45
    Bitfinex
    $1.84
    ₩2,274
    $138,971
    ₩1억7176만
    0.07%
  • 46
    CoinEx
    $1.47
    ₩1,817
    $130,490
    ₩1억6128만
    0.07%
  • 47
    BigONE
    $1.84
    ₩2,274
    $101,715
    ₩1억2571만
    0.05%
  • 48
    Kraken
    $1.86
    ₩2,299
    $97,215
    ₩1억2015만
    0.05%
  • 49
    XT
    $1.84
    ₩2,274
    $96,688
    ₩1억1950만
    0.05%
  • 50
    BigONE
    $1.83
    ₩2,262
    $80,105
    ₩9900만
    0.04%
  • 51
    Bitsonic
    $1.43
    ₩1,767
    $64,046
    ₩7916만
    0.03%
  • 52
    Bittrex
    $1.84
    ₩2,274
    $57,881
    ₩7154만
    0.03%
  • 53
    CODEX
    $0.887068
    ₩1,096
    $57,387
    ₩7093만
    0.03%
  • 54
    Huobi Global
    $1.83
    ₩2,262
    $56,662
    ₩7003만
    0.03%
  • 55
    HitBTC
    $1.83
    ₩2,262
    $51,595
    ₩6377만
    0.03%
  • 56
    Gate.io
    $1.84
    ₩2,274
    $34,836
    ₩4305만
    0.02%
  • 57
    Bittrex
    $1.85
    ₩2,287
    $31,196
    ₩3855만
    0.02%
  • 58
    BitMax
    $1.84
    ₩2,274
    $17,950
    ₩2218만
    0.01%
  • 59
    Digifinex
    $1.58
    ₩1,953
    $16,768
    ₩2072만
    0.01%
  • 60
    Digifinex
    $1.59
    ₩1,965
    $15,792
    ₩1951만
    0.01%
  • 61
    Vinex
    $1.72
    ₩2,126
    $15,723
    ₩1943만
    0.01%
  • 62
    Bittrex
    $1.86
    ₩2,299
    $13,910
    ₩1719만
    0.01%
  • 63
    Poloniex
    $1.87
    ₩2,311
    $13,442
    ₩1661만
    0.01%
  • 64
    Vinex
    $1.72
    ₩2,126
    $12,932
    ₩1598만
    0.01%
  • 65
    WazirX
    $1.84
    ₩2,274
    $12,888
    ₩1593만
    0.01%
    XTZ/USDT
  • 66
    LATOKEN
    $1.85
    ₩2,287
    $12,667
    ₩1565만
    0.01%
  • 67
    Poloniex
    $1.85
    ₩2,287
    $9,648
    ₩1192만
    0.00%
  • 68
    LATOKEN
    $1.85
    ₩2,287
    $8,830
    ₩1091만
    0.00%
  • 69
    ChainEX
    $1.69
    ₩2,089
    $7,501
    ₩927만
    0.00%
    XTZ/BTC
  • 70
    CEX.IO
    $1.85
    ₩2,287
    $6,439
    ₩795만
    0.00%
    XTZ/USD
  • 71
    Bittrex
    $1.84
    ₩2,274
    $5,753
    ₩711만
    0.00%
  • 72
    Bitrue
    $1.81
    ₩2,237
    $4,978
    ₩615만
    0.00%
  • 73
    CEX.IO
    $1.86
    ₩2,299
    $3,871
    ₩478만
    0.00%
    XTZ/EUR
  • 74
    Bitsonic
    $1.44
    ₩1,780
    $3,636
    ₩449만
    0.00%
  • 75
    Gate.io
    $1.88
    ₩2,324
    $3,052
    ₩377만
    0.00%
  • 76
    ChainEX
    $1.68
    ₩2,076
    $2,860
    ₩353만
    0.00%
    XTZ/USDT
  • 77
    OKEx Korea
    $1.84
    ₩2,274
    $1,622
    ₩200만
    0.00%
  • 78
    CEX.IO
    $1.87
    ₩2,311
    $929
    ₩114만
    0.00%
    XTZ/GBP
  • 79
    Kraken
    $1.72
    ₩2,126
    $813
    ₩100만
    0.00%
  • 80
    Poloniex
    $1.85
    ₩2,287
    $737
    ₩91만
    0.00%
  • 81
    P2PB2B
    $1.29
    ₩1,594
    $350
    ₩43만
    0.00%
    XTZ/USDT
  • 82
    Livecoin
    $1.79
    ₩2,212
    $145
    ₩17만
    0.00%
    XTZ/BTC
  • 83
    P2PB2B
    $1.39
    ₩1,718
    $71
    ₩8만
    0.00%
    XTZ/BTC
  • 84
    P2PB2B
    $1.52
    ₩1,879
    $38
    ₩4만
    0.00%
    XTZ/ETH
  • 85
    Chainrift
    $3.21
    ₩3,968
    $32
    ₩3만
    0.00%
    XTZ/BTC
  • 86
    P2PB2B
    $1.01
    ₩1,248
    $30
    ₩3만
    0.00%
    XTZ/USD
  • 87
    OKEx Korea
    $1.77
    ₩2,188
    $18
    ₩2만
    0.00%
  • 88
    CoinAll
    $1.74
    ₩2,151
    $5
    ₩6,168
    0.00%
    XTZ/USDT
  • 89
    Livecoin
    $2.05
    ₩2,534
    $4
    ₩5,080
    0.00%
    XTZ/ETH
  • 90
    CoinAll
    $1.85
    ₩2,287
    $2
    ₩2,472
    0.00%
    XTZ/BTC
  • 91
    Livecoin
    $1.49
    ₩1,842
    $1
    ₩925
    0.00%
    XTZ/USDT
  • 92
    ZB
    $0.905877
    ₩1,120
    $0
    ₩34
    0.00%
  • 93
    CoinAll
    $0.866646
    ₩1,071
    $0
    ₩0
    0.00%
    XTZ/ETH
  • 94
    Cobinhood
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 95
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XTZ/USDT
  • 96
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XTZ/BTC
  • 97
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XTZ/EURS
  • 98
    FinanceX
    $0.938746
    ₩1,160
    $0
    ₩0
    0.00%
    XTZ/USDT
  • 99
    EXMO
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 100
    FinanceX
    $0.960933
    ₩1,188
    $0
    ₩0
    0.00%
    XTZ/IDR
  • 101
    ChainEX
    $0.916782
    ₩1,133
    $0
    ₩0
    0.00%
    XTZ/ZAR
  • 102
    BitMax
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 103
    EXMO
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 104
    EXMO
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 105
    OKEx
    $0.866646
    ₩1,071
    $0
    ₩0
    0.00%
  • 106
    FinanceX
    $0.957185
    ₩1,183
    $0
    ₩0
    0.00%
    XTZ/VND
  • 107
    EXMO
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
Back to top