테조스 [XTZ] (Tezos) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1857조(원)
  • 전체거래량(24h)
  • 124조(원)
  • 점유율
  • [BTC] 44.0% [ETH] 16.8% [USDT] 3.8%[BNB] 3.3% [ADA] 2.9%

테조스 [XTZ] (Tezos) 시세 모든 거래소 가격

가격 (▲ 8.08%)
3.36 USD
3,790 KRW
시가총액 (45위)
2,812,676,935 USD
3조1726억8544만 KRW
유통량
835,254,837 xtz
총발행량
0 xtz
관련사이트 공식사이트 공식사이트
블록조회 tzscan.io tezos.id tzstats.com tezblock.io tzkt.io
커뮤니티 트위터 레딧 riot.im tezos.ch
소스코드 Github1 Github2 Github3 Github4 Github5
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $3.43
    ₩3,869
     $2381만
    ₩268억5795만     14.74% XTZ/USDT 2021-06-18 00:58:31
  • 2 OKEx $3.42
    ₩3,858
     $1377만
    ₩155억3575만     8.53% XTZ/USDT 2021-06-18 00:48:49
  • 3 Upbit $3.51
    ₩3,959
     $1139만
    ₩128억5370만     7.06% XTZ/KRW 2021-06-18 01:05:49
  • 4 HitBTC $3.41
    ₩3,846
     $1082만
    ₩122억0830만     6.70% XTZ/USD 2021-06-18 00:50:06
  • 5 Binance $3.42
    ₩3,858
     $9,702,849
    ₩109억4476만     6.01% XTZ/BTC 2021-06-18 00:47:46
  • 6 Coinbase Exchange $3.42
    ₩3,858
     $9,338,172
    ₩105억3341만     5.78% XTZ/USD 2021-06-18 01:00:06
  • 7 OKEx $3.42
    ₩3,858
     $7,911,665
    ₩89억2431만     4.90% XTZ/BTC 2021-06-18 00:48:50
  • 8 BitZ $3.41
    ₩3,846
     $6,300,433
    ₩71억0685만     3.90% XTZ/USDT 2021-06-18 01:07:04
  • 9 Huobi Global $3.42
    ₩3,858
     $6,111,475
    ₩68억9371만     3.78% XTZ/USDT 2021-06-18 00:48:35
  • 10 Digifinex $3.39
    ₩3,824
     $5,835,324
    ₩65억8221만     3.61% XTZ/USDT 2021-06-18 01:08:26
  • 11 BtcTurk PRO $3.41
    ₩3,846
     $3,171,985
    ₩35억7798만     1.96% XTZ/TRY 2021-06-18 00:52:34
  • 12 BitMart $3.42
    ₩3,858
     $2,844,409
    ₩32억0847만     1.76% XTZ/USDT 2021-06-18 00:52:42
  • 13 KuCoin $3.42
    ₩3,858
     $2,335,876
    ₩26억3485만     1.45% XTZ/USDT 2021-06-18 00:48:46
  • 14 Hotbit $3.41
    ₩3,846
     $2,222,851
    ₩25억0736만     1.38% XTZ/BTC 2021-06-18 00:50:22
  • 15 Bitfinex $3.42
    ₩3,858
     $2,171,801
    ₩24억4978만     1.34% XTZ/USD 2021-06-18 00:57:30
  • 16 P2PB2B $3.43
    ₩3,869
     $2,166,148
    ₩24억4340만     1.34% XTZ/USD 2021-06-18 00:54:30
  • 17 Binance $3.42
    ₩3,858
     $2,148,085
    ₩24억2302만     1.33% XTZ/BUSD 2021-06-18 00:47:48
  • 18 P2PB2B $3.44
    ₩3,880
     $2,095,247
    ₩23억6342만     1.30% XTZ/USDT 2021-06-18 00:54:30
  • 19 Coinbase Exchange $3.42
    ₩3,858
     $1,593,284
    ₩17억9721만     0.99% XTZ/EUR 2021-06-18 00:59:58
  • 20 BKEX $3.42
    ₩3,858
     $1,483,770
    ₩16억7368만     0.92% XTZ/USDT 2021-06-18 00:49:04
  • 21 VCC Exchange $3.42
    ₩3,858
     $1,421,877
    ₩16억0387만     0.88% XTZ/USDT 2021-06-18 01:09:14
  • 22 Paribu $3.40
    ₩3,835
     $1,373,563
    ₩15억4937만     0.85% XTZ/TRY 2021-06-18 00:48:53
  • 23 Coinbase Exchange $3.43
    ₩3,869
     $1,346,626
    ₩15억1898만     0.83% XTZ/BTC 2021-06-18 00:59:50
  • 24 Binance US $3.41
    ₩3,846
     $1,232,025
    ₩13억8971만     0.76% XTZ/USD 2021-06-18 00:48:16
  • 25 Nami.Exchange $3.39
    ₩3,824
     $1,144,725
    ₩12억9124만     0.71% XTZ/USDT 2021-06-18 01:39:41
  • 26 Coinbase Exchange $3.42
    ₩3,858
     $1,116,678
    ₩12억5960만     0.69% XTZ/GBP 2021-06-18 00:59:45
  • 27 Kraken $3.43
    ₩3,869
     $1,109,549
    ₩12억5156만     0.69% XTZ/USD 2021-06-18 00:56:10
  • 28 Bithumb $3.52
    ₩3,971
     $1,079,136
    ₩12억1725만     0.67% XTZ/KRW 2021-06-17 22:55:09
  • 29 Digifinex $3.42
    ₩3,858
     $1,050,483
    ₩11억8493만     0.65% XTZ/BTC 2021-06-18 01:08:27
  • 30 HitBTC $3.43
    ₩3,869
     $998,040
    ₩11억2578만     0.62% XTZ/BTC 2021-06-18 00:50:01
  • 31 P2PB2B $3.43
    ₩3,869
     $931,497
    ₩10억5072만     0.58% XTZ/BTC 2021-06-18 00:54:30
  • 32 Oceanex $3.42
    ₩3,858
     $902,660
    ₩10억1819만     0.56% XTZ/VET 2021-06-18 00:48:16
  • 33 AEX $3.42
    ₩3,858
     $832,853
    ₩9억3945만     0.52% XTZ/CNC 2021-06-18 01:07:10
  • 34 XT.COM $3.61
    ₩4,072
     $808,985
    ₩9억1253만     0.50% XTZ/BTC 2021-05-26 01:59:07
  • 35 Kraken $3.43
    ₩3,869
     $778,969
    ₩8억7867만     0.48% XTZ/XBT 2021-06-18 00:56:10
  • 36 Decoin $3.42
    ₩3,858
     $766,697
    ₩8억6483만     0.47% XTZ/USDT 2021-06-18 00:58:07
  • 37 Kraken $3.43
    ₩3,869
     $759,119
    ₩8억5628만     0.47% XTZ/EUR 2021-06-18 00:56:10
  • 38 Oceanex $3.44
    ₩3,880
     $734,697
    ₩8억2873만     0.45% XTZ/USDT 2021-06-18 00:54:11
  • 39 Binance US $3.44
    ₩3,880
     $700,105
    ₩7억8971만     0.43% XTZ/BTC 2021-06-18 00:54:08
  • 40 BiONE $3.38
    ₩3,813
     $671,225
    ₩7억5713만     0.42% XTZ/USDT 2021-06-18 01:40:50
  • 41 AscendEX (BitMax) $3.43
    ₩3,869
     $659,038
    ₩7억4339만     0.41% XTZ/BTC 2021-06-18 00:52:13
  • 42 LATOKEN $3.43
    ₩3,869
     $655,681
    ₩7억3960만     0.41% XTZ/BTC 2021-06-18 00:56:25
  • 43 BHEX $3.44
    ₩3,880
     $581,338
    ₩6억5574만     0.36% XTZ/BTC 2021-06-18 01:01:08
  • 44 Bidesk $3.40
    ₩3,835
     $579,283
    ₩6억5342만     0.36% XTZ/BTC 2021-06-18 01:24:12
  • 45 BiKi $3.42
    ₩3,858
     $564,799
    ₩6억3709만     0.35% XTZ/USDT 2021-06-18 00:48:07
  • 46 XT.COM $3.44
    ₩3,880
     $549,719
    ₩6억2008만     0.34% XTZ/SXC 2021-06-18 00:54:24
  • 47 eToroX $3.35
    ₩3,779
     $525,195
    ₩5억9241만     0.33% XTZ/USD 2021-06-18 00:19:41
  • 48 Gate.io $3.42
    ₩3,858
     $519,567
    ₩5억8606만     0.32% XTZ/USDT 2021-06-18 00:51:36
  • 49 Flybit $3.40
    ₩3,835
     $518,302
    ₩5억8464만     0.32% XTZ/USDT 2021-06-18 01:07:30
  • 50 Decoin $3.43
    ₩3,869
     $479,207
    ₩5억4054만     0.30% XTZ/BTC 2021-06-18 00:58:07
  • 51 CEX.IO $3.42
    ₩3,858
     $458,994
    ₩5억1774만     0.28% XTZ/USD 2021-06-18 00:52:32
  • 52 Bitrue $3.43
    ₩3,869
     $437,697
    ₩4억9372만     0.27% XTZ/BTC 2021-06-18 00:58:40
  • 53 XT.COM $3.45
    ₩3,892
     $428,856
    ₩4억8374만     0.27% XTZ/USDT 2021-06-18 00:54:24
  • 54 BHEX $3.43
    ₩3,869
     $404,146
    ₩4억5587만     0.25% XTZ/USDT 2021-06-18 01:01:19
  • 55 Bidesk $3.39
    ₩3,824
     $403,076
    ₩4억5466만     0.25% XTZ/USDT 2021-06-18 01:24:11
  • 56 BtcTurk PRO $3.43
    ₩3,869
     $397,715
    ₩4억4862만     0.25% XTZ/USDT 2021-06-18 00:52:34
  • 57 DragonEx $3.39
    ₩3,824
     $393,794
    ₩4억4419만     0.24% XTZ/USDT 2021-06-18 01:36:31
  • 58 Huobi Global $3.41
    ₩3,846
     $344,411
    ₩3억8849만     0.21% XTZ/BTC 2021-06-18 00:48:37
  • 59 KuCoin $3.42
    ₩3,858
     $335,075
    ₩3억7796만     0.21% XTZ/BTC 2021-06-18 00:48:46
  • 60 LATOKEN $3.44
    ₩3,880
     $304,775
    ₩3억4378만     0.19% XTZ/USDT 2021-06-18 00:56:25
  • 61 Bitforex $3.41
    ₩3,846
     $297,307
    ₩3억3536만     0.18% XTZ/BTC 2021-06-18 01:06:43
  • 62 Hotbit $3.41
    ₩3,846
     $289,735
    ₩3억2681만     0.18% XTZ/USDT 2021-06-18 00:50:18
  • 63 CEX.IO $3.43
    ₩3,869
     $289,522
    ₩3억2657만     0.18% XTZ/USDT 2021-06-18 00:52:32
  • 64 Kraken $3.43
    ₩3,869
     $272,488
    ₩3억0736만     0.17% XTZ/ETH 2021-06-18 00:56:11
  • 65 Binance $3.42
    ₩3,858
     $254,882
    ₩2억8750만     0.16% XTZ/BNB 2021-06-18 00:58:15
  • 66 Bittrex $3.43
    ₩3,869
     $249,986
    ₩2억8198만     0.15% XTZ/BTC 2021-06-17 23:02:53
  • 67 Bitrue $3.44
    ₩3,880
     $247,985
    ₩2억7972만     0.15% XTZ/XRP 2021-06-18 00:58:39
  • 68 Binance US $3.45
    ₩3,892
     $228,243
    ₩2억5745만     0.14% XTZ/BUSD 2021-06-18 00:54:08
  • 69 Huobi Global $3.41
    ₩3,846
     $218,161
    ₩2억4608만     0.14% XTZ/ETH 2021-06-18 00:48:36
  • 70 AscendEX (BitMax) $3.43
    ₩3,869
     $186,372
    ₩2억1022만     0.12% XTZ/USDT 2021-06-18 00:52:11
  • 71 Bittrex $3.41
    ₩3,846
     $174,356
    ₩1억9667만     0.11% XTZ/USDT 2021-06-17 23:02:54
  • 72 CEX.IO $3.40
    ₩3,835
     $168,597
    ₩1억9017만     0.10% XTZ/EUR 2021-06-18 00:52:32
  • 73 MXC $3.44
    ₩3,880
     $142,726
    ₩1억6099만     0.09% XTZ/USDT 2021-06-18 01:00:39
  • 74 Bitrue $3.43
    ₩3,869
     $139,832
    ₩1억5772만     0.09% XTZ/USDT 2021-06-18 00:58:40
  • 75 BitBNS $3.48
    ₩3,925
     $136,684
    ₩1억5417만     0.08% XTZ/INR 2021-06-18 01:07:13
  • 76 Flybit $3.41
    ₩3,846
     $134,973
    ₩1억5224만     0.08% XTZ/BTC 2021-06-18 01:07:30
  • 77 Bittrex $3.40
    ₩3,835
     $133,309
    ₩1억5037만     0.08% XTZ/USD 2021-06-17 23:02:54
  • 78 Huobi Global $3.41
    ₩3,846
     $128,346
    ₩1억4477만     0.08% XTZ/HUSD 2021-06-18 00:48:37
  • 79 Bitfinex $3.43
    ₩3,869
     $122,367
    ₩1억3802만     0.08% XTZ/BTC 2021-06-18 00:57:23
  • 80 CEX.IO $3.39
    ₩3,824
     $122,147
    ₩1억3778만     0.08% XTZ/GBP 2021-06-18 00:52:33
  • 81 Crypto.com Exchange $3.43
    ₩3,869
     $104,404
    ₩1억1776만     0.06% XTZ/BTC 2021-06-18 00:54:20
  • 82 Coinone $3.52
    ₩3,971
     $103,258
    ₩1억1647만     0.06% XTZ/KRW 2021-06-18 00:48:01
  • 83 BTCNEXT $3.39
    ₩3,824
     $97,001
    ₩1억0941만     0.06% XTZ/USDT 2021-06-18 01:15:27
  • 84 ZG.com $3.37
    ₩3,801
     $88,498
    ₩9982만     0.05% XTZ/USDT 2021-06-18 01:30:12
  • 85 Bittrex $3.41
    ₩3,846
     $77,804
    ₩8776만     0.05% XTZ/ETH 2021-06-17 23:02:53
  • 86 Crypto.com Exchange $3.44
    ₩3,880
     $54,109
    ₩6103만     0.03% XTZ/USDT 2021-06-18 00:54:20
  • 87 CoinEx $3.38
    ₩3,813
     $47,479
    ₩5355만     0.03% XTZ/USDT 2021-06-18 01:17:48
  • 88 Gate.io $3.39
    ₩3,824
     $44,239
    ₩4990만     0.03% XTZ/ETH 2021-06-18 00:30:48
  • 89 Gate.io $3.42
    ₩3,858
     $41,009
    ₩4625만     0.03% XTZ/BTC 2021-06-18 00:51:36
  • 90 Huobi Korea $3.47
    ₩3,914
     $34,702
    ₩3914만     0.02% XTZ/KRW 2021-06-18 01:34:11
  • 91 CoinEx $3.40
    ₩3,835
     $32,416
    ₩3656만     0.02% XTZ/BTC 2021-06-18 01:17:49
  • 92 HitBTC $3.41
    ₩3,846
     $30,204
    ₩3406만     0.02% XTZ/ETH 2021-06-18 00:46:34
  • 93 Bitci $3.39
    ₩3,824
     $27,184
    ₩3066만     0.02% XTZ/TRY 2021-06-18 01:27:47
  • 94 Upbit Indonesia $3.38
    ₩3,813
     $23,701
    ₩2673만     0.01% XTZ/BTC 2021-06-18 01:10:55
  • 95 ProBit $3.42
    ₩3,858
     $22,410
    ₩2527만     0.01% XTZ/USDT 2021-06-18 00:57:04
  • 96 Upbit $3.39
    ₩3,824
     $22,130
    ₩2496만     0.01% XTZ/BTC 2021-06-18 01:01:19
  • 97 ProBit $3.21
    ₩3,621
     $21,891
    ₩2469만     0.01% XTZ/KRW 2021-06-17 04:08:44
  • 98 Indodax $3.42
    ₩3,858
     $21,467
    ₩2421만     0.01% XTZ/IDR 2021-06-18 00:50:54
  • 99 Coinlist $3.41
    ₩3,846
     $17,007
    ₩1918만     0.01% XTZ/USD 2021-06-18 01:03:42
  • 100 Huobi Korea $3.39
    ₩3,824
     $15,131
    ₩1706만     0.01% XTZ/USDT 2021-06-18 01:34:13
  • 101 Tokenomy $3.40
    ₩3,835
     $12,904
    ₩1455만     0.01% XTZ/IDK 2021-06-18 01:08:53
  • 102 Crypto.com Exchange $3.44
    ₩3,880
     $11,261
    ₩1270만     0.01% XTZ/CRO 2021-06-18 00:54:20
  • 103 Kraken $3.41
    ₩3,846
     $10,028
    ₩1131만     0.01% XTZ/AUD 2021-06-18 00:56:11
  • 104 NovaDAX $3.45
    ₩3,892
     $9,542
    ₩1076만     0.01% XTZ/BRL 2021-06-18 01:07:31
  • 105 Kraken $3.38
    ₩3,813
     $9,384
    ₩1058만     0.01% XTZ/GBP 2021-06-18 00:56:11
  • 106 BitBay $3.36
    ₩3,790
     $8,969
    ₩1011만     0.01% XTZ/PLN 2021-06-18 01:13:17
  • 107 XT.COM $3.44
    ₩3,880
     $8,450
    ₩9,531,896     0.01% XTZ/XT 2021-06-18 00:54:24
  • 108 EXMO $3.41
    ₩3,846
     $6,620
    ₩7,467,789     0.00% XTZ/USD 2021-06-18 00:55:52
  • 109 WazirX $3.41
    ₩3,846
     $6,026
    ₩6,796,937     0.00% XTZ/USDT 2021-06-18 01:00:01
  • 110 CoinEx $3.44
    ₩3,880
     $3,866
    ₩4,361,336     0.00% XTZ/BCH 2021-06-18 01:17:47
  • 111 BtcTurk PRO $3.26
    ₩3,677
     $3,297
    ₩3,718,627     0.00% XTZ/BTC 2021-06-17 23:42:15
  • 112 EXMO $3.40
    ₩3,835
     $3,224
    ₩3,637,062     0.00% XTZ/RUB 2021-06-17 22:44:29
  • 113 Liquid $3.29
    ₩3,711
     $2,505
    ₩2,825,988     0.00% XTZ/USDT 2021-06-17 21:26:29
  • 114 Liquid $3.24
    ₩3,655
     $2,273
    ₩2,563,414     0.00% XTZ/BTC 2021-06-17 21:26:28
  • 115 EXMO $3.41
    ₩3,846
     $2,149
    ₩2,424,287     0.00% XTZ/BTC 2021-06-18 00:55:48
  • 116 Poloniex $3.48
    ₩3,925
     $1,917
    ₩2,162,017     0.00% XTZ/BTC 2021-06-18 00:38:09
  • 117 NovaDAX $3.43
    ₩3,869
     $1,497
    ₩1,688,812     0.00% XTZ/BTC 2021-06-18 00:48:41
  • 118 Poloniex $3.45
    ₩3,892
     $1,367
    ₩1,541,811     0.00% XTZ/USDT 2021-06-18 00:38:07
  • 119 ChainEX $3.49
    ₩3,937
     $1,304
    ₩1,470,578     0.00% XTZ/ZAR 2021-06-17 23:35:13
  • 120 BitBay $3.91
    ₩4,410
     $1,010
    ₩1,139,106     0.00% XTZ/USDT 2021-06-18 00:54:31
  • 121 KuCoin $3.40
    ₩3,835
     $846
    ₩954,825     0.00% XTZ/KCS 2021-06-18 00:48:45
  • 122 ChainEX $3.33
    ₩3,756
     $808
    ₩910,856     0.00% XTZ/BTC 2021-06-15 07:53:43
  • 123 BigONE $3.93
    ₩4,433
     $489
    ₩551,951     0.00% XTZ/BTC 2021-06-03 20:04:06
  • 124 Huobi Korea $3.39
    ₩3,824
     $365
    ₩411,267     0.00% XTZ/BTC 2021-06-18 01:34:09
  • 125 CoinMetro $3.41
    ₩3,846
     $356
    ₩401,036     0.00% XTZ/EUR 2021-06-18 00:50:51
  • 126 BigONE $3.34
    ₩3,768
     $275
    ₩309,860     0.00% XTZ/USDT 2021-06-17 21:33:08
  • 127 BitBay $3.38
    ₩3,813
     $142
    ₩159,984     0.00% XTZ/BTC 2021-06-17 22:43:45
  • 128 BitBay $3.32
    ₩3,745
     $104
    ₩116,928     0.00% XTZ/EUR 2021-06-17 21:28:51
  • 129 NovaDAX $3.43
    ₩3,869
     $88
    ₩99,737     0.00% XTZ/USDT 2021-06-17 23:17:01
  • 130 Satang Pro $3.18
    ₩3,587
     $83
    ₩93,522     0.00% XTZ/THB 2021-06-18 01:24:17
  • 131 Huobi Korea $3.38
    ₩3,813
     $82
    ₩92,699     0.00% XTZ/ETH 2021-06-18 01:34:11
  • 132 Unnamed $138.18
    ₩155,866
     $69
    ₩77,933     0.00% XTZ/ETH 2021-05-31 18:40:50
  • 133 HitBTC $3.24
    ₩3,655
     $31
    ₩35,498     0.00% XTZ/HIT 2021-06-15 23:48:09
  • 134 ChainEX $3.21
    ₩3,621
     $21
    ₩24,094     0.00% XTZ/USDT 2021-06-13 14:01:37
  • 135 Poloniex $3.31
    ₩3,734
     $20
    ₩22,582     0.00% XTZ/TRX 2021-06-09 13:30:57
  • 136 Bitsonic $2.48
    ₩2,797
     $7
    ₩8,122     0.00% XTZ/KRW 2021-06-02 12:15:21
  • 137 BitBay $3.10
    ₩3,497
     $7
    ₩8,054     0.00% XTZ/GBP 2021-06-12 13:54:37
  • 138 Unnamed $0.068226
    ₩76.96
     $0
    ₩8     0.00% XTZ/UTIP 2021-06-03 05:06:00
  • 139 Unnamed $0.300325
    ₩339
     $0
    ₩0     0.00% XTZ/USDT 2021-05-18 07:03:09
  • 140 Unnamed $0.000000
    ₩0.00
     $0
    ₩0     0.00% XTZ/XMR 2021-05-18 19:35:09
오래동안 업데이트가 안된 마켓 목록
  • 141 Unnamed $106.50
    ₩120,131
     $22
    ₩24,466     0.00 XTZ/DOGE 2021-04-15 03:18:37
  • 142 Bitsonic $89.98
    ₩101,497
     $9
    ₩9,611     0.00 XTZ/BSC 2020-11-09 21:14:12
  • 143 Sistemkoin $6.82
    ₩7,693
     $663,998
    ₩7억4898만     0.00 XTZ/BTC 2021-04-14 16:05:25
  • 144 Bitci $6.73
    ₩7,591
     $10,785
    ₩1216만     0.00 XTZ/CHFT 2021-04-06 21:06:06
  • 145 OKEx Korea $6.44
    ₩7,264
     $38
    ₩43,405     0.00 XTZ/BTC 2021-04-11 03:54:48
  • 146 OKEx Korea $6.40
    ₩7,219
     $39
    ₩43,541     0.00 XTZ/USDT 2021-04-11 03:34:44
  • 147 Velic $5.69
    ₩6,418
     $68
    ₩76,309     0.00 XTZ/BTC 2021-05-05 06:59:00
  • 148 NovaDAX $5.57
    ₩6,283
     $132
    ₩148,805     0.00 XTZ/ETH 2021-04-22 11:28:22
  • 149 Bitci $5.11
    ₩5,764
     $17,917
    ₩2020만     0.00 XTZ/BTC 2021-04-05 04:22:52
  • 150 Vinex $4.98
    ₩5,617
     $383
    ₩432,451     0.00 XTZ/BTC 2021-05-08 09:13:39
  • 151 BiONE $4.75
    ₩5,358
     $859,065
    ₩9억6902만     0.00 XTZ/ETH 2021-04-24 13:26:29
  • 152 BiONE $4.73
    ₩5,335
     $841,363
    ₩9억4905만     0.00 XTZ/BTC 2021-04-24 13:22:23
  • 153 CoinAll $4.13
    ₩4,659
     $58
    ₩65,243     0.00 XTZ/BTC 2021-03-08 11:30:36
  • 154 CoinAll $3.96
    ₩4,467
     $11
    ₩11,844     0.00 XTZ/USDT 2021-03-08 00:57:05
  • 155 Float SV $3.52
    ₩3,971
     $1,056
    ₩1,191,219     0.00 XTZ/USDT 2021-02-25 17:24:18
  • 156 Chainrift $3.21
    ₩3,621
     $32
    ₩35,656     0.00 XTZ/BTC 2020-02-14 00:20:40
  • 157 Eterbase $3.12
    ₩3,519
     $248
    ₩280,228     0.00 XTZ/EBASE 2020-08-28 16:02:08
  • 158 DSX Global $2.90
    ₩3,271
     $196
    ₩221,583     0.00 XTZ/USDT 2020-08-06 13:09:19
  • 159 Livecoin $2.85
    ₩3,215
     $6
    ₩6,475     0.00 XTZ/USDT 2020-12-13 07:24:47
  • 160 BKEX $2.83
    ₩3,192
     $3595만
    ₩405억5709만     0.00 XTZ/BTC 2020-05-07 13:02:01
  • 161 HBTC $2.81
    ₩3,170
     $500,103
    ₩5억6411만     0.00 XTZ/BTC 2020-07-28 19:29:34
  • 162 HBTC $2.80
    ₩3,158
     $881,483
    ₩9억9430만     0.00 XTZ/USDT 2020-07-28 19:29:35
  • 163 DSX Global $2.73
    ₩3,079
     $363
    ₩409,473     0.00 XTZ/BTC 2020-06-09 03:18:16
  • 164 Eterbase $2.72
    ₩3,068
     $6,955
    ₩7,844,776     0.00 XTZ/EUR 2020-09-08 03:50:41
  • 165 BitAsset $2.63
    ₩2,967
     $4,934
    ₩5,565,132     0.00 XTZ/USDT 2021-01-07 02:59:38
  • 166 BitAsset $2.61
    ₩2,944
     $286
    ₩322,652     0.00 XTZ/TWD 2021-01-07 01:07:29
  • 167 Vinex $2.57
    ₩2,899
     $16,514
    ₩1862만     0.00 XTZ/USDT 2020-07-08 11:27:50
  • 168 Eterbase $2.56
    ₩2,888
     $11,296
    ₩1274만     0.00 XTZ/BTC 2020-09-08 11:21:07
  • 169 Eterbase $2.54
    ₩2,865
     $76,777
    ₩8660만     0.00 XTZ/USDT 2020-09-08 13:42:38
  • 170 Eterbase $2.52
    ₩2,843
     $2,499
    ₩2,818,420     0.00 XTZ/ETH 2020-09-08 12:21:34
  • 171 Livecoin $2.39
    ₩2,696
     $572
    ₩645,258     0.00 XTZ/BTC 2020-12-17 00:15:13
  • 172 ZG.com $2.36
    ₩2,662
     $3,384,537
    ₩38억1774만     0.00 XTZ/ETH 2020-03-04 09:04:45
  • 173 EXMO $2.36
    ₩2,662
     $3
    ₩3,689     0.00 XTZ/EXM 2020-12-03 22:44:00
  • 174 Bitforex $1.92
    ₩2,166
     $2
    ₩2,290     0.00 XTZ/ETH 2020-10-30 14:04:17
  • 175 Livecoin $1.87
    ₩2,109
     $20
    ₩22,582     0.00 XTZ/ETH 2020-12-01 22:02:55
  • 176 Coinsuper $1.78
    ₩2,008
     $142,723
    ₩1억6099만     0.00 XTZ/BTC 2020-03-14 09:31:35
  • 177 Kraken $1.72
    ₩1,940
     $813
    ₩916,981     0.00 XTZ/CAD 2019-12-20 02:19:40
  • 178 ZB $1.71
    ₩1,929
     $172
    ₩194,410     0.00 XTZ/USDT 2021-01-25 10:25:26
  • 179 ZG.com $1.65
    ₩1,861
     $4,680,153
    ₩52억7918만     0.00 XTZ/BTC 2020-03-12 20:04:31
  • 180 P2PB2B $1.52
    ₩1,715
     $38
    ₩42,977     0.00 XTZ/ETH 2020-01-23 21:48:57
  • 181 FinanceX $0.960933
    ₩1,084
     $0
    ₩0     0.00 XTZ/IDR 2019-10-02 09:09:24
  • 182 FinanceX $0.957185
    ₩1,080
     $0
    ₩0     0.00 XTZ/VND 2019-10-02 09:09:23
  • 183 FinanceX $0.938746
    ₩1,059
     $0
    ₩0     0.00 XTZ/USDT 2019-10-02 09:09:23
  • 184 CODEX $0.887068
    ₩1,001
     $57,387
    ₩6473만     0.00 XTZ/BTC 2019-10-02 15:30:29
  • 185 OKEx $0.866646
    ₩978
     $0
    ₩0     0.00 XTZ/ETH 2019-09-29 23:20:13
  • 186 CoinAll $0.866646
    ₩978
     $0
    ₩0     0.00 XTZ/ETH 2019-09-29 23:20:41
  • 187 TokensNet $0.110787
    ₩125
     $0
    ₩187     0.00 XTZ/USDT 2020-11-23 05:03:01
  • 188 EXMO $0.000000
    ₩0.00
     $0
    ₩0     0.00 XTZ/ETH 2019-09-29 23:22:18
  • 189 BitMax $0.000000
    ₩0.00
     $0
    ₩0     0.00 XTZ/ETH 2019-12-25 16:26:36
  • 190 Cobinhood $0.000000
    ₩0.00
     $0
    ₩0     0.00 XTZ/BTC 2019-09-19 22:36:53
  • 191 Eterbase $0.000000
    ₩0.00
     $0
    ₩0     0.00 XTZ/YCURVE 2020-08-19 21:42:00
  • 192 BW.com $0.000000
    ₩0.00
     $0
    ₩0     0.00 XTZ/USDT 2021-01-22 20:06:47
  • 193 TokensNet $0.000000
    ₩0.00
     $0
    ₩0     0.00 XTZ/EURS 2019-09-29 23:20:37
  • 194 TokensNet $0.000000
    ₩0.00
     $0
    ₩0     0.00 XTZ/BTC 2019-09-29 23:20:32