• 전체시총
  • 432조(원)
  • 전체거래량(24h)
  • 84조(원)
  • 점유율
  • [BTC] 59.2% [ETH] 12.0% [XRP] 3.6%

테조스 [XTZ] (Tezos) 시세 모든 거래소 가격

가격 (▲ 12.36% )

  • $3.52 USD
  • ₩4,185 KRW

시가총액 (13위)

  • $2,530,431,000 USD
  • ₩3조0086억8245만 KRW

유통량

  • 720,230,998 xtz

총발행량

  • -
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Binance
    $3.50
    ₩4,162
    $61,997,697
    ₩737억1526만
    18.77%
  • 2
    BKEX
    $2.83
    ₩3,365
    $35,955,031
    ₩427억5053만
    10.89%
  • 3
    Binance
    $3.48
    ₩4,138
    $31,053,150
    ₩369억2219만
    9.40%
  • 4
    BKEX
    $3.51
    ₩4,173
    $23,562,060
    ₩280억1528만
    7.14%
  • 5
    Coinbase Pro
    $3.49
    ₩4,150
    $21,646,935
    ₩257억3820만
    6.56%
  • 6
    OKEx
    $3.48
    ₩4,138
    $14,838,443
    ₩176억4290만
    4.49%
  • 7
    Huobi Global
    $3.49
    ₩4,150
    $9,864,623
    ₩117억2903만
    2.99%
  • 8
    Digifinex
    $3.20
    ₩3,805
    $9,088,515
    ₩108억0624만
    2.75%
  • 9
    OKEx
    $3.49
    ₩4,150
    $8,715,793
    ₩103억6307만
    2.64%
  • 10
    BtcTurk PRO
    $3.52
    ₩4,185
    $8,380,761
    ₩99억6472만
    2.54%
  • 11
    Kraken
    $3.48
    ₩4,138
    $7,833,552
    ₩93억1409만
    2.37%
  • 12
    BitZ
    $3.38
    ₩4,019
    $7,646,625
    ₩90억9183만
    2.32%
  • 13
    Upbit
    $3.48
    ₩4,138
    $6,165,395
    ₩73억3065만
    1.87%
  • 14
    ZG.com
    $1.68
    ₩1,998
    $5,772,213
    ₩68억6316만
    1.75%
  • 15
    Paribu
    $3.52
    ₩4,185
    $5,743,588
    ₩68억2912만
    1.74%
    XTZ/TRY
  • 16
    Kraken
    $3.49
    ₩4,150
    $5,122,640
    ₩60억9081만
    1.55%
  • 17
    Bitforex
    $3.51
    ₩4,173
    $4,752,880
    ₩56억5117만
    1.44%
  • 18
    ZG.com
    $1.65
    ₩1,962
    $4,680,153
    ₩55억6470만
    1.42%
  • 19
    Digifinex
    $3.20
    ₩3,805
    $4,369,143
    ₩51억9491만
    1.32%
  • 20
    HitBTC
    $2.96
    ₩3,519
    $4,150,591
    ₩49억3505만
    1.26%
  • 21
    Bitfinex
    $3.51
    ₩4,173
    $3,405,117
    ₩40억4868만
    1.03%
  • 22
    ZG.com
    $2.36
    ₩2,806
    $3,384,537
    ₩40억2421만
    1.02%
  • 23
    KuCoin
    $3.48
    ₩4,138
    $3,353,563
    ₩39억8738만
    1.02%
  • 24
    Coinbase Pro
    $3.47
    ₩4,126
    $3,010,502
    ₩35억7948만
    0.91%
  • 25
    BtcTurk PRO
    $3.50
    ₩4,162
    $2,865,897
    ₩34억0755만
    0.87%
  • 26
    LATOKEN
    $3.51
    ₩4,173
    $2,368,854
    ₩28억1656만
    0.72%
  • 27
    DragonEx
    $3.23
    ₩3,840
    $1,915,678
    ₩22억7774만
    0.58%
  • 28
    Kraken
    $3.48
    ₩4,138
    $1,875,224
    ₩22억2964만
    0.57%
  • 29
    Coinbase Pro
    $3.49
    ₩4,150
    $1,505,646
    ₩17억9021만
    0.46%
  • 30
    Coinone
    $3.46
    ₩4,114
    $1,439,594
    ₩17억1167만
    0.44%
  • 31
    Bitrue
    $3.48
    ₩4,138
    $1,393,016
    ₩16억5629만
    0.42%
  • 32
    BitMax
    $3.48
    ₩4,138
    $1,335,214
    ₩15억8756만
    0.40%
  • 33
    Binance
    $3.48
    ₩4,138
    $1,241,826
    ₩14억7653만
    0.38%
  • 34
    Huobi Global
    $3.49
    ₩4,150
    $1,208,978
    ₩14억3747만
    0.37%
  • 35
    MXC
    $3.49
    ₩4,150
    $1,091,151
    ₩12억9737만
    0.33%
  • 36
    Binance US
    $3.49
    ₩4,150
    $1,076,062
    ₩12억7943만
    0.33%
  • 37
    Oceanex
    $3.50
    ₩4,162
    $1,018,048
    ₩12억1045만
    0.31%
  • 38
    KuCoin
    $3.48
    ₩4,138
    $912,218
    ₩10억8462만
    0.28%
  • 39
    HBTC
    $2.80
    ₩3,329
    $881,483
    ₩10억4808만
    0.27%
  • 40
    Bitrue
    $3.48
    ₩4,138
    $828,518
    ₩9억8510만
    0.25%
  • 41
    Gate.io
    $3.51
    ₩4,173
    $825,195
    ₩9억8115만
    0.25%
  • 42
    Bitforex
    $3.51
    ₩4,173
    $749,967
    ₩8억9171만
    0.23%
  • 43
    Oceanex
    $3.50
    ₩4,162
    $702,896
    ₩8억3574만
    0.21%
  • 44
    Coinbase Pro
    $3.49
    ₩4,150
    $687,380
    ₩8억1729만
    0.21%
  • 45
    HitBTC
    $2.96
    ₩3,519
    $664,856
    ₩7억9051만
    0.20%
  • 46
    Bitsonic
    $3.38
    ₩4,019
    $559,646
    ₩6억6541만
    0.17%
  • 47
    AEX
    $3.49
    ₩4,150
    $530,345
    ₩6억3058만
    0.16%
  • 48
    Binance
    $3.48
    ₩4,138
    $521,516
    ₩6억2008만
    0.16%
  • 49
    HBTC
    $2.81
    ₩3,341
    $500,103
    ₩5억9462만
    0.15%
  • 50
    CoinEx
    $3.09
    ₩3,674
    $444,323
    ₩5억2830만
    0.13%
  • 51
    BitMax
    $3.48
    ₩4,138
    $443,737
    ₩5억2760만
    0.13%
  • 52
    Kraken
    $3.49
    ₩4,150
    $439,801
    ₩5억2292만
    0.13%
  • 53
    BiKi
    $3.51
    ₩4,173
    $379,370
    ₩4억5107만
    0.11%
  • 54
    BW.com
    $1.65
    ₩1,962
    $374,957
    ₩4억4582만
    0.11%
  • 55
    CoinEx
    $3.09
    ₩3,674
    $365,721
    ₩4억3484만
    0.11%
  • 56
    P2PB2B
    $3.51
    ₩4,173
    $334,446
    ₩3억9765만
    0.10%
    XTZ/BTC
  • 57
    Bittrex
    $3.48
    ₩4,138
    $322,678
    ₩3억8366만
    0.10%
  • 58
    LATOKEN
    $3.51
    ₩4,173
    $317,727
    ₩3억7777만
    0.10%
  • 59
    Bitfinex
    $3.49
    ₩4,150
    $253,222
    ₩3억0108만
    0.08%
  • 60
    Bittrex
    $3.48
    ₩4,138
    $243,114
    ₩2억8906만
    0.07%
  • 61
    Huobi Global
    $3.48
    ₩4,138
    $242,642
    ₩2억8850만
    0.07%
  • 62
    Eterbase
    $3.51
    ₩4,173
    $219,925
    ₩2억6149만
    0.07%
  • 63
    HitBTC
    $2.96
    ₩3,519
    $201,157
    ₩2억3917만
    0.06%
  • 64
    Binance US
    $3.49
    ₩4,150
    $188,020
    ₩2억2355만
    0.06%
  • 65
    BigONE
    $3.49
    ₩4,150
    $149,254
    ₩1억7746만
    0.05%
  • 66
    Coinsuper
    $1.78
    ₩2,116
    $142,723
    ₩1억6969만
    0.04%
  • 67
    P2PB2B
    $3.51
    ₩4,173
    $139,443
    ₩1억6579만
    0.04%
    XTZ/USD
  • 68
    Gate.io
    $3.48
    ₩4,138
    $137,471
    ₩1억6345만
    0.04%
  • 69
    CoinEx
    $3.09
    ₩3,674
    $132,339
    ₩1억5735만
    0.04%
  • 70
    BigONE
    $3.50
    ₩4,162
    $130,366
    ₩1억5500만
    0.04%
  • 71
    Bittrex
    $3.48
    ₩4,138
    $116,093
    ₩1억3803만
    0.04%
  • 72
    Hotbit
    $3.50
    ₩4,162
    $108,265
    ₩1억2872만
    0.03%
  • 73
    VCC Exchange
    $3.50
    ₩4,162
    $102,139
    ₩1억2144만
    0.03%
  • 74
    P2PB2B
    $3.52
    ₩4,185
    $91,923
    ₩1억0929만
    0.03%
    XTZ/USDT
  • 75
    CEX.IO
    $3.54
    ₩4,209
    $88,605
    ₩1억0535만
    0.03%
    XTZ/USD
  • 76
    Poloniex
    $3.48
    ₩4,138
    $76,260
    ₩9067만
    0.02%
  • 77
    Hotbit
    $3.49
    ₩4,150
    $72,298
    ₩8596만
    0.02%
  • 78
    Poloniex
    $3.49
    ₩4,150
    $68,443
    ₩8137만
    0.02%
  • 79
    Eterbase
    $3.49
    ₩4,150
    $68,007
    ₩8086만
    0.02%
  • 80
    BtcTurk PRO
    $3.49
    ₩4,150
    $67,947
    ₩8078만
    0.02%
  • 81
    Upbit
    $3.49
    ₩4,150
    $60,448
    ₩7187만
    0.02%
  • 82
    CODEX
    $0.887068
    ₩1,055
    $57,387
    ₩6823만
    0.02%
  • 83
    NovaDAX
    $3.52
    ₩4,185
    $56,718
    ₩6743만
    0.02%
  • 84
    Eterbase
    $3.42
    ₩4,066
    $44,849
    ₩5332만
    0.01%
  • 85
    Bittrex
    $3.56
    ₩4,233
    $38,355
    ₩4560만
    0.01%
  • 86
    Indodax
    $3.48
    ₩4,138
    $30,042
    ₩3571만
    0.01%
    XTZ/IDR
  • 87
    WazirX
    $3.49
    ₩4,150
    $26,579
    ₩3160만
    0.01%
    XTZ/USDT
  • 88
    ProBit
    $3.48
    ₩4,138
    $26,574
    ₩3159만
    0.01%
  • 89
    ProBit
    $3.53
    ₩4,197
    $26,128
    ₩3106만
    0.01%
  • 90
    XT
    $3.25
    ₩3,864
    $22,546
    ₩2680만
    0.01%
  • 91
    Binance US
    $3.53
    ₩4,197
    $21,941
    ₩2608만
    0.01%
  • 92
    XT
    $3.31
    ₩3,936
    $19,783
    ₩2352만
    0.01%
  • 93
    Vinex
    $2.57
    ₩3,056
    $18,371
    ₩2184만
    0.01%
  • 94
    Vinex
    $2.57
    ₩3,056
    $16,514
    ₩1963만
    0.01%
  • 95
    CEX.IO
    $3.52
    ₩4,185
    $15,291
    ₩1818만
    0.00%
    XTZ/USDT
  • 96
    CEX.IO
    $3.54
    ₩4,209
    $14,292
    ₩1699만
    0.00%
    XTZ/EUR
  • 97
    XT
    $3.39
    ₩4,031
    $12,938
    ₩1538만
    0.00%
  • 98
    NovaDAX
    $3.52
    ₩4,185
    $12,109
    ₩1439만
    0.00%
  • 99
    CEX.IO
    $3.56
    ₩4,233
    $10,077
    ₩1198만
    0.00%
    XTZ/GBP
  • 100
    EXMO
    $3.60
    ₩4,280
    $6,270
    ₩745만
    0.00%
  • 101
    OKEx Korea
    $3.48
    ₩4,138
    $5,435
    ₩646만
    0.00%
  • 102
    Eterbase
    $3.48
    ₩4,138
    $4,924
    ₩585만
    0.00%
  • 103
    OKEx Korea
    $3.47
    ₩4,126
    $4,281
    ₩509만
    0.00%
  • 104
    Gate.io
    $3.49
    ₩4,150
    $4,082
    ₩485만
    0.00%
  • 105
    EXMO
    $3.70
    ₩4,399
    $3,566
    ₩423만
    0.00%
  • 106
    EXMO
    $3.42
    ₩4,066
    $2,520
    ₩299만
    0.00%
  • 107
    NovaDAX
    $3.40
    ₩4,043
    $2,031
    ₩241만
    0.00%
  • 108
    ChainEX
    $3.20
    ₩3,805
    $1,920
    ₩228만
    0.00%
    XTZ/BTC
  • 109
    ChainEX
    $3.20
    ₩3,805
    $1,771
    ₩210만
    0.00%
    XTZ/USDT
  • 110
    Livecoin
    $3.55
    ₩4,221
    $1,088
    ₩129만
    0.00%
    XTZ/BTC
  • 111
    CoinAll
    $3.19
    ₩3,793
    $1,032
    ₩122만
    0.00%
    XTZ/USDT
  • 112
    Kraken
    $1.72
    ₩2,045
    $813
    ₩96만
    0.00%
  • 113
    Poloniex
    $3.48
    ₩4,138
    $519
    ₩61만
    0.00%
  • 114
    NovaDAX
    $3.49
    ₩4,150
    $366
    ₩43만
    0.00%
  • 115
    DSX Global
    $2.73
    ₩3,246
    $363
    ₩43만
    0.00%
    XTZ/BTC
  • 116
    XT
    $3.32
    ₩3,947
    $268
    ₩31만
    0.00%
  • 117
    DSX Global
    $2.90
    ₩3,448
    $196
    ₩23만
    0.00%
    XTZ/USDT
  • 118
    Livecoin
    $4.51
    ₩5,362
    $161
    ₩19만
    0.00%
    XTZ/ETH
  • 119
    Bitsonic
    $3.25
    ₩3,864
    $105
    ₩12만
    0.00%
  • 120
    P2PB2B
    $1.52
    ₩1,807
    $38
    ₩4만
    0.00%
    XTZ/ETH
  • 121
    Chainrift
    $3.21
    ₩3,817
    $32
    ₩3만
    0.00%
    XTZ/BTC
  • 122
    ChainEX
    $3.73
    ₩4,435
    $21
    ₩2만
    0.00%
    XTZ/ZAR
  • 123
    ZB
    $2.14
    ₩2,544
    $17
    ₩1만
    0.00%
  • 124
    Satang Pro
    $3.30
    ₩3,924
    $17
    ₩1만
    0.00%
  • 125
    Livecoin
    $3.50
    ₩4,162
    $13
    ₩1만
    0.00%
    XTZ/USDT
  • 126
    Eterbase
    $54,420.00
    ₩64,705,380
    $12
    ₩1만
    0.00%
  • 127
    CoinAll
    $3.20
    ₩3,805
    $11
    ₩1만
    0.00%
    XTZ/BTC
  • 128
    EXMO
    $3.53
    ₩4,197
    $7
    ₩8,287
    0.00%
  • 129
    CoinAll
    $0.866646
    ₩1,030
    $0
    ₩0
    0.00%
    XTZ/ETH
  • 130
    EXMO
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 131
    OKEx
    $0.866646
    ₩1,030
    $0
    ₩0
    0.00%
  • 132
    FinanceX
    $0.957185
    ₩1,138
    $0
    ₩0
    0.00%
    XTZ/VND
  • 133
    FinanceX
    $0.960933
    ₩1,143
    $0
    ₩0
    0.00%
    XTZ/IDR
  • 134
    FinanceX
    $0.938746
    ₩1,116
    $0
    ₩0
    0.00%
    XTZ/USDT
  • 135
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XTZ/EURS
  • 136
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XTZ/BTC
  • 137
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XTZ/USDT
  • 138
    Cobinhood
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 139
    BitMax
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
Back to top