테조스 [XTZ] (Tezos) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1595조(원)
전체거래량(24h)
317조(원)
점유율
[BTC]
44.5%
[ETH]
17.9%
[USDT]
6.3%
[BNB]
4.4%
[USDC]
2.9%
테조스 [XTZ] (Tezos) 시세 모든 거래소 가격
가격 (
▼ -7.20%
)
1.07
USD
1,398
KRW
시가총액 (55위)
984,496,155
USD
1조2841억5749만
KRW
유통량
917,420,000 xtz
총발행량
0 xtz
테조스 시세 알리기
관련사이트
공식사이트
공식사이트
블록조회
tzscan.io
tezos.id
tzstats.com
tezblock.io
tzkt.io
커뮤니티
트위터
레딧
riot.im
tezos.ch
소스코드
Github1
Github2
Github3
Github4
Github5
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
SatoExchange
$2,997,866.00
₩3,910,357,685
$0
₩0
0.00
XTZ/ETH
2022-04-26 18:12:42
2
Quipuswap
$4,001.82
₩5,219,896
$355,224
₩4억6334만
0.00
TEZ/KT1ERK…
2023-01-29 18:02:36
3
Quipuswap
$3,828.76
₩4,994,160
$732
₩954,963
0.00
TEZ/KT18FP…
2023-01-23 23:33:08
4
Unnamed
$901.32
₩1,175,664
$0
₩229
0.00
XTZ/USDT
2021-06-28 00:58:55
5
Unnamed
$366.87
₩478,538
$0
₩57
0.00
XTZ/XMR
2021-07-10 16:49:13
6
SatoExchange
$248.14
₩323,669
$0
₩0
0.00
XTZ/SATX
2022-04-26 18:12:42
7
Unnamed
$138.18
₩180,239
$69
₩90,120
0.00
XTZ/ETH
2021-05-31 18:40:50
8
Quipuswap
$134.48
₩175,413
$1,041,119
₩13억5801만
0.00
TEZ/KT1BHC…
2023-01-06 06:04:53
9
Unnamed
$106.50
₩138,917
$22
₩28,292
0.00
XTZ/DOGE
2021-04-15 03:18:37
10
Bitsonic
$89.98
₩117,368
$9
₩11,113
0.00
XTZ/BSC
2020-11-09 21:14:12
11
Unnamed
$22.34
₩29,140
$0
₩239
0.00
XTZ/LTC
2022-08-01 11:35:40
12
SatoExchange
$14.58
₩19,018
$0
₩0
0.00
XTZ/BTC
2022-04-26 18:12:42
13
BKEX
$12.03
₩15,692
$0
₩0
0.00
XTZ/BTC
2022-04-26 18:34:31
14
Unnamed
$10.13
₩13,213
$0
₩0
0.00
XTZ/BTC
2022-04-26 18:39:28
15
Unnamed
$8.31
₩10,839
$0
₩1
0.00
XTZ/WAVES
2021-07-06 13:31:54
16
BitZ
$7.01
₩9,144
$357,496
₩4억6631만
0.00
XTZ/USDT
2021-10-15 15:58:09
17
Sistemkoin
$6.82
₩8,896
$663,998
₩8억6610만
0.00
XTZ/BTC
2021-04-14 16:05:25
18
Probit (Korea)
$6.72
₩8,765
$15
₩19,970
0.00
XTZ/USDT
2022-12-13 01:54:58
19
Unnamed
$6.70
₩8,739
$0
₩54
0.00
XTZ/UTIP
2022-12-08 16:35:28
20
Huobi Korea
$6.59
₩8,596
$73,506
₩9587만
0.00
XTZ/KRW
2021-09-24 13:51:27
21
NovaDAX
$6.47
₩8,439
$93
₩120,773
0.00
XTZ/BTC
2021-09-27 13:27:27
22
OKEx Korea
$6.44
₩8,400
$38
₩50,193
0.00
XTZ/BTC
2021-04-11 03:54:48
23
OKEx Korea
$6.40
₩8,348
$39
₩50,349
0.00
XTZ/USDT
2021-04-11 03:34:44
24
BTCNEXT
$6.35
₩8,283
$172,566
₩2억2509만
0.00
XTZ/USDT
2021-11-01 08:55:42
25
Quipuswap
$6.10
₩7,957
$260
₩339,687
0.00
TEZ/KT1CJX…
2022-03-07 18:14:49
26
Probit (Korea)
$5.85
₩7,631
$32,816
₩4280만
0.00
XTZ/KRW
2021-09-23 10:06:57
27
CoinEx
$5.72
₩7,461
$10
₩13,044
0.00
XTZ/BCH
2021-11-13 16:02:34
28
Huobi Korea
$5.68
₩7,409
$224
₩292,612
0.00
XTZ/ETH
2021-12-09 09:00:23
29
NovaDAX
$5.57
₩7,265
$132
₩172,074
0.00
XTZ/ETH
2021-04-22 11:28:22
30
XT.COM
$5.40
₩7,044
$325,481
₩4억2455만
0.00
XTZ/SXC
2021-09-02 16:42:18
31
Flybit
$5.32
₩6,939
$1,183,119
₩15억4323만
0.00
XTZ/BTC
2021-09-23 12:33:48
32
BHEX
$5.27
₩6,874
$503,664
₩6억5696만
0.00
XTZ/USDT
2021-11-24 09:05:29
33
Bitci
$5.11
₩6,665
$17,917
₩2336만
0.00
XTZ/BTC
2021-04-05 04:22:52
34
BHEX
$4.99
₩6,509
$71,715
₩9354만
0.00
XTZ/BTC
2021-11-24 09:05:30
35
Vinex
$4.98
₩6,496
$383
₩500,073
0.00
XTZ/BTC
2021-05-08 09:13:39
36
VCC Exchange
$4.91
₩6,405
$1,187,793
₩15억4933만
0.00
XTZ/USDT
2021-11-19 15:15:20
37
Bidesk
$4.86
₩6,339
$2,915
₩3,802,569
0.00
XTZ/BTC
2021-11-25 20:04:53
38
BiONE
$4.75
₩6,196
$859,065
₩11억2054만
0.00
XTZ/ETH
2021-04-24 13:26:29
39
BiONE
$4.73
₩6,170
$841,363
₩10억9745만
0.00
XTZ/BTC
2021-04-24 13:22:23
40
Flybit
$4.64
₩6,052
$2,844,661
₩37억1052만
0.00
XTZ/USDT
2021-09-08 14:18:04
41
Huobi Korea
$4.54
₩5,922
$274,151
₩3억5759만
0.00
XTZ/USDT
2021-12-14 23:55:49
42
Huobi Korea
$4.54
₩5,922
$558
₩727,949
0.00
XTZ/BTC
2021-12-14 23:55:51
43
Bidesk
$4.37
₩5,700
$143,225
₩1억8681만
0.00
XTZ/USDT
2021-11-29 09:53:30
44
Quipuswap
$4.29
₩5,596
$1,280
₩1,670,103
0.00
TEZ/KT1KPO…
2022-03-13 14:01:08
45
Quipuswap
$4.19
₩5,465
$690
₩899,722
0.00
TEZ/KT18FP…
2022-03-12 13:47:55
46
Crypto.com Exchange
$4.17
₩5,439
$28,636
₩3735만
0.00
XTZ/CRO
2022-01-07 15:09:46
47
CoinAll
$4.13
₩5,387
$58
₩75,445
0.00
XTZ/BTC
2021-03-08 11:30:36
48
Quipuswap
$4.02
₩5,244
$0
₩0
0.00
TEZ/KT19JY…
2022-03-11 14:33:56
49
CoinAll
$3.96
₩5,165
$11
₩13,696
0.00
XTZ/USDT
2021-03-08 00:57:05
50
Zonda
$3.94
₩5,139
$15
₩19,018
0.00
XTZ/GBP
2022-02-02 17:57:25
51
ZG.com
$3.46
₩4,513
$79,320
₩1억0346만
0.00
XTZ/USDT
2021-08-13 15:47:11
52
Quipuswap
$3.30
₩4,304
$876
₩1,142,468
0.00
TEZ/KT18FP…
2022-03-13 15:08:06
53
Float SV
$3.29
₩4,291
$495
₩645,929
0.00
XTZ/USDT
2021-08-19 06:53:29
54
Chainrift
$3.21
₩4,187
$32
₩41,231
0.00
XTZ/BTC
2020-02-14 00:20:40
55
ProBit
$3.21
₩4,187
$21,891
₩2855만
0.00
XTZ/KRW
2021-06-17 04:08:44
56
BTSE
$3.20
₩4,174
$887,279
₩11억5734만
0.00
XTZ/BTC
2022-04-17 22:29:22
57
BTSE
$3.20
₩4,174
$889,254
₩11억5992만
0.00
XTZ/USDP
2022-04-17 22:29:23
58
ChainEX
$3.14
₩4,096
$0
₩0
0.00
XTZ/BTC
2022-04-26 18:39:23
59
Eterbase
$3.12
₩4,070
$248
₩324,047
0.00
XTZ/EBASE
2020-08-28 16:02:08
60
Quipuswap
$3.06
₩3,991
$0
₩0
0.00
TEZ/KT1BCZ…
2022-03-13 14:01:09
61
Quipuswap
$3.05
₩3,978
$0
₩0
0.00
TEZ/KT18FP…
2022-03-13 16:59:33
62
Quipuswap
$3.05
₩3,978
$0
₩0
0.00
TEZ/KT1WA8…
2022-03-13 16:34:14
63
Quipuswap
$3.05
₩3,978
$0
₩0
0.00
TEZ/KT18FP…
2022-03-13 16:59:35
64
Quipuswap
$3.04
₩3,965
$0
₩0
0.00
TEZ/KT1GRS…
2022-03-13 20:00:59
65
Quipuswap
$3.02
₩3,939
$0
₩0
0.00
TEZ/KT1BHC…
2022-03-13 14:22:19
66
Quipuswap
$3.02
₩3,939
$0
₩0
0.00
TEZ/KT1XPF…
2022-03-13 16:59:32
67
Quipuswap
$3.02
₩3,939
$0
₩0
0.00
TEZ/KT18FP…
2022-03-12 13:36:32
68
Quipuswap
$3.02
₩3,939
$0
₩0
0.00
TEZ/KT1LN4…
2022-03-13 13:07:41
69
Quipuswap
$3.02
₩3,939
$0
₩0
0.00
TEZ/KT1XTX…
2022-03-13 14:01:08
70
Quipuswap
$3.02
₩3,939
$0
₩0
0.00
TEZ/KT1XOB…
2022-03-13 16:59:35
71
Quipuswap
$3.02
₩3,939
$0
₩0
0.00
TEZ/KT18FP…
2022-03-13 16:59:36
72
Quipuswap
$3.02
₩3,939
$0
₩0
0.00
TEZ/KT1A5P…
2022-03-13 14:22:18
73
Quipuswap
$3.02
₩3,939
$0
₩0
0.00
TEZ/KT19DU…
2022-03-13 16:59:34
74
Quipuswap
$3.02
₩3,939
$0
₩0
0.00
TEZ/KT1BB1…
2022-03-13 16:59:36
75
Quipuswap
$3.01
₩3,926
$0
₩0
0.00
TEZ/KT1K9G…
2022-03-13 16:59:36
76
Quipuswap
$3.01
₩3,926
$0
₩0
0.00
TEZ/KT1XRP…
2022-03-13 16:59:32
77
Quipuswap
$3.01
₩3,926
$0
₩0
0.00
TEZ/KT1PWX…
2022-03-13 16:59:35
78
Quipuswap
$3.01
₩3,926
$0
₩0
0.00
TEZ/KT1F1M…
2022-03-13 16:59:32
79
Quipuswap
$3.01
₩3,926
$0
₩0
0.00
TEZ/KT19Y6…
2022-03-13 14:22:18
80
Quipuswap
$3.01
₩3,926
$0
₩0
0.00
TEZ/KT1SJX…
2022-03-13 16:59:32
81
Quipuswap
$3.01
₩3,926
$0
₩0
0.00
TEZ/KT19AT…
2022-03-13 15:08:06
82
Quipuswap
$3.01
₩3,926
$0
₩0
0.00
TEZ/KT1AEF…
2022-03-12 14:57:32
83
Quipuswap
$3.01
₩3,926
$0
₩0
0.00
TEZ/KT1ERK…
2022-03-13 16:59:35
84
Quipuswap
$3.01
₩3,926
$0
₩0
0.00
TEZ/KT1JKO…
2022-03-13 16:34:14
85
Quipuswap
$3.01
₩3,926
$0
₩0
0.00
TEZ/KT18FP…
2022-03-13 16:59:35
86
Quipuswap
$3.01
₩3,926
$0
₩0
0.00
TEZ/KT193D…
2022-03-13 16:59:36
87
Quipuswap
$3.01
₩3,926
$0
₩0
0.00
TEZ/KT1VYS…
2022-03-13 15:08:06
88
Quipuswap
$3.01
₩3,926
$0
₩0
0.00
TEZ/KT1TWZ…
2022-03-13 15:28:52
89
Quipuswap
$3.01
₩3,926
$0
₩0
0.00
TEZ/KT18FP…
2022-03-13 16:34:15
90
Velic
$3.00
₩3,913
$0
₩0
0.00
XTZ/BTC
2022-04-26 18:37:03
91
Quipuswap
$3.00
₩3,913
$0
₩0
0.00
TEZ/KT1LRB…
2022-03-12 14:57:32
92
Quipuswap
$2.98
₩3,887
$0
₩0
0.00
TEZ/KT1AFA…
2022-03-13 14:01:08
93
DSX Global
$2.90
₩3,783
$196
₩256,232
0.00
XTZ/USDT
2020-08-06 13:09:19
94
DragonEx
$2.86
₩3,731
$11
₩14,596
0.00
XTZ/USDT
2022-04-26 18:27:07
95
Livecoin
$2.85
₩3,717
$6
₩7,487
0.00
XTZ/USDT
2020-12-13 07:24:47
96
HBTC
$2.81
₩3,665
$500,103
₩6억5232만
0.00
XTZ/BTC
2020-07-28 19:29:34
97
HBTC
$2.80
₩3,652
$881,483
₩11억4978만
0.00
XTZ/USDT
2020-07-28 19:29:35
98
DSX Global
$2.73
₩3,561
$363
₩473,503
0.00
XTZ/BTC
2020-06-09 03:18:16
99
Eterbase
$2.72
₩3,548
$6,955
₩9,071,470
0.00
XTZ/EUR
2020-09-08 03:50:41
100
BitAsset
$2.63
₩3,431
$4,934
₩6,435,356
0.00
XTZ/USDT
2021-01-07 02:59:38
101
BitAsset
$2.61
₩3,404
$286
₩373,105
0.00
XTZ/TWD
2021-01-07 01:07:29
102
HitBTC
$2.60
₩3,391
$1222만
₩159억4704만
0.00
XTZ/USD
2021-06-24 05:04:02
103
Vinex
$2.57
₩3,352
$16,514
₩2154만
0.00
XTZ/USDT
2020-07-08 11:27:50
104
Eterbase
$2.56
₩3,339
$11,296
₩1473만
0.00
XTZ/BTC
2020-09-08 11:21:07
105
Eterbase
$2.54
₩3,313
$76,777
₩1억0014만
0.00
XTZ/USDT
2020-09-08 13:42:38
106
BigONE
$2.53
₩3,300
$172
₩224,106
0.00
XTZ/BTC
2021-06-27 20:17:00
107
BiKi
$2.52
₩3,287
$369,652
₩4억8216만
0.00
XTZ/USDT
2021-07-16 18:11:23
108
Eterbase
$2.52
₩3,287
$2,499
₩3,259,138
0.00
XTZ/ETH
2020-09-08 12:21:34
109
Bitsonic
$2.48
₩3,235
$7
₩9,392
0.00
XTZ/KRW
2021-06-02 12:15:21
110
AEX
$2.44
₩3,183
$172,293
₩2억2473만
0.00
XTZ/CNC
2021-07-17 15:50:53
111
Livecoin
$2.39
₩3,117
$572
₩746,158
0.00
XTZ/BTC
2020-12-17 00:15:13
112
ZG.com
$2.36
₩3,078
$3,384,537
₩44억1472만
0.00
XTZ/ETH
2020-03-04 09:04:45
113
EXMO
$2.36
₩3,078
$3
₩4,265
0.00
XTZ/EXM
2020-12-03 22:44:00
114
Liquid
$2.32
₩3,026
$65
₩84,250
0.00
XTZ/USDT
2022-06-11 09:53:56
115
BTSE
$2.12
₩2,765
$163,598
₩2억1339만
0.00
XTZ/USDC
2022-06-09 15:25:28
116
Bitci
$2.11
₩2,752
$122
₩159,682
0.00
XTZ/CHFT
2022-08-08 22:31:01
117
Liquid
$2.09
₩2,726
$11
₩14,609
0.00
XTZ/BTC
2022-06-09 10:32:57
118
Decoin
$1.98
₩2,583
$605,854
₩7억9026만
0.00
XTZ/BTC
2022-08-17 12:25:54
119
Decoin
$1.98
₩2,583
$1,546,342
₩20억1701만
0.00
XTZ/USDT
2022-08-17 12:25:54
120
BTSE
$1.94
₩2,530
$8
₩10,592
0.00
XTZ/USDT
2022-06-03 18:52:26
121
BTSE
$1.93
₩2,517
$5
₩6,705
0.00
XTZ/ETH
2022-06-03 18:52:26
122
Bitforex
$1.92
₩2,504
$2
₩2,648
0.00
XTZ/ETH
2020-10-30 14:04:17
123
eToro
$1.88
₩2,452
$9,821
₩1281만
0.00
XTZ/USD
2022-08-17 11:07:49
124
Livecoin
$1.87
₩2,439
$20
₩26,114
0.00
XTZ/ETH
2020-12-01 22:02:55
125
Coinsuper
$1.78
₩2,322
$142,723
₩1억8616만
0.00
XTZ/BTC
2020-03-14 09:31:35
126
Bitrue
$1.75
₩2,283
$125,099
₩1억6317만
0.00
XTZ/BTC
2022-07-20 02:17:20
127
Zipmex
$1.73
₩2,257
$3,659
₩4,772,206
0.00
XTZ/SGD
2022-07-20 23:58:05
128
Kraken
$1.72
₩2,244
$813
₩1,060,370
0.00
XTZ/CAD
2019-12-20 02:19:40
129
Zipmex
$1.71
₩2,230
$3,135
₩4,088,841
0.00
XTZ/USD
2022-07-20 23:58:05
130
ZB
$1.71
₩2,230
$172
₩224,810
0.00
XTZ/USDT
2021-01-25 10:25:26
131
ZG.com
$1.65
₩2,152
$4,680,153
₩61억0469만
0.00
XTZ/BTC
2020-03-12 20:04:31
132
Huobi Global
$1.63
₩2,126
$3,534
₩4,609,472
0.00
XTZ/HUSD
2022-08-25 03:24:08
133
BTC-Alpha
$1.59
₩2,074
$62,882
₩8202만
0.00
XTZ/USDT
2022-07-25 23:31:23
134
Blockchain.com
$1.59
₩2,074
$1
₩898
0.00
XTZ/USDC
2022-09-14 21:37:07
135
Tokenomy
$1.56
₩2,035
$78
₩101,898
0.00
XTZ/IDK
2022-09-14 22:20:04
136
AEX
$1.55
₩2,022
$748
₩975,507
0.00
XTZ/USDT
2022-09-16 10:54:34
137
Bitci
$1.54
₩2,009
$1,492
₩1,946,696
0.00
XTZ/TRY
2022-06-14 03:52:39
138
Nami.Exchange
$1.53
₩1,996
$1,993,084
₩25억9973만
0.00
XTZ/VNDC
2022-09-17 21:12:50
139
P2PB2B
$1.52
₩1,983
$38
₩49,697
0.00
XTZ/ETH
2020-01-23 21:48:57
140
Tokenomy
$1.45
₩1,891
$14,041
₩1831만
0.00
XTZ/USDT
2022-10-01 15:25:12
141
TokoCrypto
$1.43
₩1,865
$6
₩7,683
0.00
XTZ/BTC
2022-11-06 17:10:51
142
FMFW.io
$1.41
₩1,839
$7
₩9,183
0.00
XTZ/ETH
2022-11-05 22:00:36
143
Okcoin
$1.39
₩1,813
$672
₩876,113
0.00
XTZ/USD
2022-11-08 04:44:14
144
XT.COM
$1.39
₩1,813
$4
₩4,591
0.00
XTZ/BTC
2022-11-03 09:25:04
145
XT.COM
$1.39
₩1,813
$1,806,534
₩23억5640만
0.00
XTZ/USDT
2022-11-03 09:25:03
146
XT.COM
$1.39
₩1,813
$2,287
₩2,982,583
0.00
XTZ/XT
2022-11-03 09:25:03
147
Nominex
$1.39
₩1,813
$275
₩359,226
0.00
XTZ/BNB
2022-11-08 05:41:51
148
Nominex
$1.38
₩1,800
$8,696
₩1134만
0.00
XTZ/USDT
2022-11-08 06:18:37
149
FMFW.io
$1.38
₩1,800
$1,980,645
₩25억8351만
0.00
XTZ/USDT
2022-11-08 06:15:01
150
FMFW.io
$1.38
₩1,800
$403,323
₩5억2608만
0.00
XTZ/BTC
2022-11-08 06:15:01
151
Nominex
$1.38
₩1,800
$875
₩1,141,698
0.00
XTZ/BTC
2022-11-08 06:18:36
152
AAX
$1.38
₩1,800
$1,910,507
₩24억9202만
0.00
XTZ/USDT
2022-11-08 06:12:01
153
TokoCrypto
$1.38
₩1,800
$49
₩63,406
0.00
XTZ/BUSD
2022-11-08 05:55:54
154
Nominex
$1.38
₩1,800
$623
₩812,146
0.00
XTZ/BUSD
2022-11-08 06:15:19
155
TokoCrypto
$1.38
₩1,800
$854
₩1,114,541
0.00
XTZ/USDT
2022-11-08 06:12:17
156
Bittrex
$1.38
₩1,800
$1,360
₩1,774,010
0.00
XTZ/BTC
2022-11-08 03:09:29
157
Bittrex
$1.38
₩1,800
$2,378
₩3,102,143
0.00
XTZ/USDT
2022-11-08 03:34:24
158
Bittrex
$1.38
₩1,800
$3,362
₩4,384,949
0.00
XTZ/USD
2022-11-08 03:34:23
159
Bittrex
$1.38
₩1,800
$13
₩16,709
0.00
XTZ/ETH
2022-11-08 03:34:22
160
Bitvavo
$1.38
₩1,800
$119,688
₩1억5611만
0.00
XTZ/EUR
2022-11-08 06:16:06
161
CoinDCX
$1.19
₩1,552
$984
₩1,283,836
0.00
XTZ/INR
2023-01-23 15:43:56
162
Quipuswap
$1.17
₩1,526
$1,334
₩1,739,522
0.00
TEZ/KT1XOB…
2023-01-29 18:02:36
163
Quipuswap
$1.17
₩1,526
$531
₩692,743
0.00
TEZ/KT1914…
2023-01-29 17:32:47
164
Quipuswap
$1.17
₩1,526
$47
₩61,515
0.00
TEZ/KT1JKO…
2023-01-29 18:02:36
165
Quipuswap
$1.17
₩1,526
$3
₩4,031
0.00
TEZ/KT19DU…
2023-01-29 18:02:36
166
Quipuswap
$1.17
₩1,526
$0
₩0
0.00
TEZ/KT1VYS…
2023-01-29 12:03:01
167
Quipuswap
$1.17
₩1,526
$0
₩0
0.00
TEZ/KT1AEF…
2023-01-29 12:34:29
168
CEX.IO
$1.17
₩1,526
$126
₩164,561
0.00
XTZ/EUR
2023-01-22 23:53:38
169
Quipuswap
$1.17
₩1,526
$22
₩28,892
0.00
TEZ/KT1AFA…
2023-01-29 17:02:19
170
Quipuswap
$1.17
₩1,526
$543
₩708,774
0.00
TEZ/KT1TGM…
2023-01-29 18:02:36
171
Quipuswap
$1.17
₩1,526
$3,187
₩4,156,526
0.00
TEZ/KT1HA4…
2023-01-29 18:02:36
172
Quipuswap
$1.17
₩1,526
$17,146
₩2236만
0.00
TEZ/KT1K9G…
2023-01-29 18:02:37
173
Quipuswap
$1.17
₩1,526
$12,761
₩1664만
0.00
TEZ/KT1LN4…
2023-01-29 18:02:37
174
Quipuswap
$1.17
₩1,526
$870
₩1,134,615
0.00
TEZ/KT1XTX…
2023-01-29 18:02:36
175
Quipuswap
$1.17
₩1,526
$137
₩179,039
0.00
TEZ/KT193D…
2023-01-29 17:02:18
176
Quipuswap
$1.17
₩1,526
$1,323
₩1,725,800
0.00
TEZ/KT1GRS…
2023-01-29 18:02:36
177
Quipuswap
$1.17
₩1,526
$25
₩33,249
0.00
TEZ/KT1A5P…
2023-01-29 17:02:20
178
Quipuswap
$1.17
₩1,526
$5
₩6,339
0.00
TEZ/KT1TWZ…
2023-01-29 17:02:18
179
Quipuswap
$1.17
₩1,526
$597
₩779,315
0.00
TEZ/KT19AT…
2023-01-29 18:02:36
180
Quipuswap
$1.17
₩1,526
$142
₩184,648
0.00
TEZ/KT1LRB…
2023-01-29 18:02:36
181
Quipuswap
$1.17
₩1,526
$2
₩3,026
0.00
TEZ/KT1BB1…
2023-01-29 17:32:46
182
Paribu
$1.17
₩1,526
$104,263
₩1억3599만
0.00
XTZ/TRY
2023-01-29 15:25:45
183
KuCoin
$1.16
₩1,513
$18,575
₩2422만
0.00
XTZ/BTC
2023-01-29 22:05:29
184
KuCoin
$1.16
₩1,513
$766,255
₩9억9948만
0.00
XTZ/USDT
2023-01-29 22:10:20
185
WazirX
$1.16
₩1,513
$384
₩500,426
0.00
XTZ/USDT
2023-01-22 02:31:30
186
Binance
$1.15
₩1,500
$827,763
₩10억7971만
0.00
XTZ/TRY
2023-01-22 22:35:03
187
CoinDCX
$1.15
₩1,500
$2,432,292
₩31억7263만
0.00
XTZ/USDT
2023-01-29 15:25:38
188
CoinDCX
$1.15
₩1,500
$573,111
₩7억4755만
0.00
XTZ/BTC
2023-01-29 15:25:39
189
Bitrue
$1.15
₩1,500
$57,911
₩7553만
0.00
XTZ/USDT
2023-01-30 13:02:35
190
Bitrue
$1.15
₩1,500
$49,166
₩6413만
0.00
XTZ/XRP
2023-01-30 13:02:34
191
Pionex
$1.14
₩1,487
$64,092
₩8360만
0.00
XTZ/USDT
2023-01-30 15:26:37
192
Zonda
$1.14
₩1,487
$90
₩116,755
0.00
XTZ/EUR
2023-01-21 11:58:19
193
HitBTC
$1.14
₩1,487
$3
₩3,313
0.00
XTZ/HIT
2023-01-22 01:54:19
194
ProBit Global
$1.14
₩1,487
$11,638
₩1517만
0.00
XTZ/USDT
2023-01-30 15:26:57
195
Quipuswap
$1.14
₩1,487
$1
₩1,127
0.00
TEZ/KT1F1M…
2023-01-29 00:04:36
196
HitBTC
$1.14
₩1,487
$86,704
₩1억1309만
0.00
XTZ/BTC
2023-01-30 16:06:58
197
HitBTC
$1.14
₩1,487
$932,683
₩12억1657만
0.00
XTZ/USDT
2023-01-30 16:06:56
198
HitBTC
$1.13
₩1,474
$0
₩296
0.00
XTZ/ETH
2023-01-28 11:15:59
199
Binance
$1.13
₩1,474
$1,366,152
₩17억8198만
0.00
XTZ/BUSD
2023-01-22 22:48:03
200
CEX.IO
$1.12
₩1,461
$774
₩1,009,160
0.00
XTZ/USD
2023-01-28 09:01:38
201
Binance
$1.12
₩1,461
$1,175,117
₩15억3279만
0.00
XTZ/BTC
2023-01-22 22:35:55
202
Binance
$1.12
₩1,461
$6,268,781
₩81억7687만
0.00
XTZ/USDT
2023-01-22 22:35:54
203
Binance
$1.12
₩1,461
$42,178
₩5501만
0.00
XTZ/BNB
2023-01-22 22:36:01
204
Blockchain.com
$1.12
₩1,461
$20
₩26,218
0.00
XTZ/USDT
2023-01-23 00:49:04
205
CEX.IO
$1.12
₩1,461
$17
₩22,188
0.00
XTZ/USDT
2023-01-28 05:11:12
206
Binance
$1.12
₩1,461
$43,665
₩5695만
0.00
XTZ/ETH
2023-01-22 22:41:06
207
NovaDAX
$1.12
₩1,461
$341
₩444,272
0.00
XTZ/BRL
2023-01-23 14:11:24
208
CEX.IO
$1.11
₩1,448
$1,448
₩1,888,704
0.00
XTZ/GBP
2023-01-23 22:55:30
209
Satang Pro
$1.11
₩1,448
$13
₩16,722
0.00
XTZ/THB
2023-01-28 18:37:27
210
Blockchain.com
$1.11
₩1,448
$6
₩7,605
0.00
XTZ/USD
2023-01-28 08:30:33
211
Zonda
$1.11
₩1,448
$65
₩84,811
0.00
XTZ/PLN
2023-01-29 10:59:04
212
HitBTC
$1.11
₩1,448
$4
₩5,048
0.00
XTZ/USDC
2023-01-24 16:27:23
213
Quipuswap
$1.11
₩1,448
$0
₩341
0.00
TEZ/KT1BCZ…
2023-01-27 21:02:27
214
CoinDCX
$1.11
₩1,448
$11,691
₩1524만
0.00
XTZ/BNB
2023-01-23 15:47:55
215
KickEX
$1.10
₩1,435
$115,544
₩1억5071만
0.00
XTZ/USDT
2023-01-26 17:25:23
216
Zonda
$1.10
₩1,435
$70
₩91,868
0.00
XTZ/USDT
2023-01-28 22:11:57
217
Deepcoin
$1.10
₩1,435
$119,350
₩1억5567만
0.00
XTZ/USDT
2023-01-26 12:03:51
218
Bibox
$1.10
₩1,432
$1,175,154
₩15억3284만
0.00
XTZ/USDT
2023-01-26 19:08:33
219
Bitforex
$1.10
₩1,428
$665,694
₩8억6831만
0.00
XTZ/BTC
2023-01-29 08:24:40
220
Foxbit
$1.08
₩1,406
$66
₩86,689
0.00
XTZ/BRL
2023-01-31 04:12:58
221
ChainEX
$1.08
₩1,405
$0
₩103
0.00
XTZ/ZAR
2023-01-27 04:29:54
222
Coinbase Exchange
$1.08
₩1,404
$141,332
₩1억8435만
0.00
XTZ/GBP
2023-01-31 11:32:26
223
Coinbase Exchange
$1.08
₩1,402
$79,514
₩1억0371만
0.00
XTZ/BTC
2023-01-31 12:04:18
224
Coinbase Exchange
$1.08
₩1,402
$2,389,818
₩31억1723만
0.00
XTZ/USD
2023-01-31 12:06:32
225
Coinbase Exchange
$1.07
₩1,401
$35,533
₩4634만
0.00
XTZ/EUR
2023-01-31 11:26:19
226
OKX
$1.07
₩1,400
$700,507
₩9억1372만
0.00
XTZ/USDT
2023-01-31 12:05:09
227
Nami.Exchange
$1.07
₩1,393
$4,165,277
₩54억3310만
0.00
XTZ/USDT
2023-01-31 11:05:05
228
Bitrue
$1.06
₩1,384
$525,034
₩6억8484만
0.00
XTZ/BUSD
2023-01-31 10:05:55
229
BtcTurk PRO
$1.06
₩1,379
$232,369
₩3억0309만
0.00
XTZ/TRY
2023-01-18 04:59:05
230
Coinlist
$1.06
₩1,377
$359
₩468,116
0.00
XTZ/USD
2023-01-31 05:25:27
231
OKX
$1.05
₩1,375
$291,300
₩3억7996만
0.00
XTZ/USDC
2023-01-31 09:42:15
232
OKX
$1.05
₩1,371
$80,406
₩1억0488만
0.00
XTZ/BTC
2023-01-31 09:44:58
233
BitBNS
$1.05
₩1,368
$655,270
₩8억5472만
0.00
XTZ/INR
2023-01-10 02:04:28
234
WOO Network
$1.05
₩1,367
$58,795
₩7669만
0.00
XTZ/USDT
2022-11-13 00:07:40
235
CoinTR Pro
$1.05
₩1,363
$1,651
₩2,153,871
0.00
XTZ/TRY
2023-01-18 12:31:54
236
Bitrue
$1.04
₩1,360
$107,377
₩1억4006만
0.00
XTZ/USDC
2023-01-31 07:42:33
237
LBank
$1.04
₩1,353
$258,390
₩3억3703만
0.00
XTZ/USDT
2023-01-18 05:00:00
238
Bybit
$1.04
₩1,353
$43,953
₩5733만
0.00
XTZ/USDT
2023-01-18 04:59:41
239
Kraken
$1.04
₩1,350
$207,168
₩2억7022만
0.00
XTZ/EUR
2023-01-18 04:58:39
240
Kraken
$1.04
₩1,350
$469,235
₩6억1206만
0.00
XTZ/USD
2023-01-18 04:54:07
241
BtcTurk PRO
$1.03
₩1,344
$26,191
₩3416만
0.00
XTZ/USDT
2023-01-18 05:01:02
242
BTSE
$1.03
₩1,342
$2,211,190
₩28억8423만
0.00
XTZ/USD
2023-01-16 05:45:41
243
Kraken
$1.03
₩1,340
$8,711
₩1136만
0.00
XTZ/ETH
2023-01-18 04:40:05
244
LATOKEN
$1.02
₩1,333
$40,689
₩5307만
0.00
XTZ/BTC
2023-01-16 03:27:11
245
Phemex
$1.02
₩1,325
$339,375
₩4억4267만
0.00
XTZ/USDT
2023-01-18 22:29:53
246
BitMart
$1.02
₩1,324
$130,713
₩1억7049만
0.00
XTZ/USDT
2023-01-16 23:08:55
247
Mercado Bitcoin
$1.01
₩1,323
$31
₩40,566
0.00
XTZ/BRL
2022-11-30 18:48:14
248
LATOKEN
$1.01
₩1,321
$92,136
₩1억2018만
0.00
XTZ/USDT
2023-01-16 03:27:11
249
ChainEX
$1.01
₩1,321
$5
₩6,548
0.00
XTZ/USDT
2023-01-16 17:46:01
250
Coinzix
$1.00
₩1,307
$4,773
₩6,226,173
0.00
XTZ/BTC
2023-01-17 11:32:56
251
Coinzix
$1.00
₩1,307
$2,700
₩3,521,436
0.00
XTZ/ETH
2023-01-17 11:32:56
252
Coinzix
$1.00
₩1,306
$29,462
₩3842만
0.00
XTZ/USDT
2023-01-17 11:32:56
253
Coinone
$0.997397
₩1,301
$13,279
₩1732만
0.00
XTZ/KRW
2022-11-28 20:33:00
254
Binance US
$0.991405
₩1,293
$2,528
₩3,296,965
0.00
XTZ/BUSD
2022-11-29 19:02:29
255
Bitfinex
$0.988578
₩1,289
$2,455
₩3,202,345
0.00
XTZ/USDT
2022-11-29 20:28:37
256
Bitfinex
$0.988462
₩1,289
$12,373
₩1613만
0.00
XTZ/BTC
2022-11-29 20:27:31
257
Binance US
$0.987639
₩1,288
$2,574
₩3,357,175
0.00
XTZ/BTC
2022-11-29 20:07:24
258
Crypto.com Exchange
$0.985340
₩1,285
$108
₩141,251
0.00
XTZ/BTC
2022-11-29 20:31:24
259
KuCoin
$0.983858
₩1,283
$1,267
₩1,652,050
0.00
XTZ/KCS
2023-01-20 16:21:56
260
Binance US
$0.983500
₩1,283
$14,488
₩1889만
0.00
XTZ/USD
2022-12-08 21:36:38
261
NovaDAX
$0.971644
₩1,267
$73
₩95,050
0.00
XTZ/USDT
2023-01-19 12:02:48
262
Quipuswap
$0.970774
₩1,266
$915
₩1,193,378
0.00
TEZ/KT1REE…
2022-11-28 11:03:27
263
Zonda
$0.969195
₩1,264
$72
₩94,515
0.00
XTZ/BTC
2022-11-29 04:56:56
264
BtcTurk PRO
$0.964188
₩1,258
$80
₩104,924
0.00
XTZ/BTC
2022-11-18 04:15:24
265
Tokenize
$0.964000
₩1,257
$289
₩377,227
0.00
XTZ/USD
2022-11-29 10:04:38
266
Tokenize
$0.963753
₩1,257
$14
₩17,674
0.00
XTZ/SGD
2022-11-29 10:22:31
267
FinanceX
$0.960933
₩1,253
$0
₩0
0.00
XTZ/IDR
2019-10-02 09:09:24
268
FinanceX
$0.957185
₩1,249
$0
₩0
0.00
XTZ/VND
2019-10-02 09:09:23
269
CoinEx
$0.952690
₩1,243
$10,468
₩1365만
0.00
XTZ/BTC
2022-11-22 23:38:11
270
Poloniex
$0.952197
₩1,242
$162
₩211,140
0.00
XTZ/BTC
2022-11-22 19:30:51
271
P2B
$0.950000
₩1,239
$151,372
₩1억9744만
0.00
XTZ/USD
2022-11-22 23:55:52
272
P2B
$0.949856
₩1,239
$607,601
₩7억9254만
0.00
XTZ/USDT
2022-11-22 23:55:52
273
AscendEX (BitMax)
$0.948599
₩1,237
$327,929
₩4억2774만
0.00
XTZ/BTC
2022-11-22 23:52:14
274
Quipuswap
$0.948499
₩1,237
$335
₩437,072
0.00
TEZ/KT1XPF…
2023-01-29 17:32:46
275
P2B
$0.948414
₩1,237
$126,642
₩1억6518만
0.00
XTZ/BTC
2022-11-22 23:55:52
276
CoinEx
$0.947605
₩1,236
$14,269
₩1861만
0.00
XTZ/USDT
2022-11-22 23:38:11
277
BigONE
$0.947417
₩1,236
$652,031
₩8억5049만
0.00
XTZ/USDT
2022-11-22 23:55:12
278
CoinEx
$0.947248
₩1,236
$9,911
₩1292만
0.00
XTZ/USDC
2022-11-22 23:55:45
279
AscendEX (BitMax)
$0.945315
₩1,233
$515,156
₩6억7195만
0.00
XTZ/USDT
2022-11-22 23:53:14
280
FinanceX
$0.938746
₩1,224
$0
₩0
0.00
XTZ/USDT
2019-10-02 09:09:23
281
MEXC Global
$0.934845
₩1,219
$76,954
₩1억0037만
0.00
XTZ/USDT
2022-12-16 00:07:43
282
Poloniex
$0.912525
₩1,190
$261
₩340,391
0.00
XTZ/USDT
2022-11-22 20:23:58
283
Poloniex
$0.912448
₩1,190
$412
₩537,470
0.00
XTZ/TRX
2022-11-22 18:17:57
284
Coinmetro
$0.901062
₩1,175
$0
₩0
0.00
XTZ/EUR
2022-12-18 19:43:15
285
Max Maicoin
$0.893263
₩1,165
$977
₩1,273,975
0.00
XTZ/TWD
2022-12-17 07:46:23
286
CODEX
$0.887068
₩1,157
$57,387
₩7485만
0.00
XTZ/BTC
2019-10-02 15:30:29
287
EXMO
$0.883109
₩1,152
$15,151
₩1976만
0.00
XTZ/RUB
2022-12-23 04:58:15
288
EXMO
$0.880661
₩1,149
$20,238
₩2639만
0.00
XTZ/USD
2022-12-23 04:58:15
289
OKEx
$0.866646
₩1,130
$0
₩0
0.00
XTZ/ETH
2019-09-29 23:20:13
290
CoinAll
$0.866646
₩1,130
$0
₩0
0.00
XTZ/ETH
2019-09-29 23:20:41
291
Bitkub
$0.853950
₩1,114
$9,334
₩1217만
0.00
XTZ/THB
2022-12-17 10:53:43
292
Gemini
$0.848300
₩1,107
$17,836
₩2326만
0.00
XTZ/USD
2022-12-17 10:27:07
293
BingX
$0.848017
₩1,106
$313,419
₩4억0881만
0.00
XTZ/USDT
2022-12-17 10:37:34
294
WhiteBIT
$0.847301
₩1,105
$415,219
₩5억4160만
0.00
XTZ/USDT
2022-12-17 10:35:57
295
Hotbit
$0.846987
₩1,105
$92,609
₩1억2079만
0.00
XTZ/USDT
2022-12-17 10:49:50
296
Indodax
$0.846255
₩1,104
$962
₩1,255,453
0.00
XTZ/IDR
2022-12-17 10:41:18
297
DigiFinex
$0.843371
₩1,100
$772,156
₩10억0718만
0.00
XTZ/USDT
2022-12-18 12:41:11
298
Hotbit
$0.841479
₩1,098
$60,855
₩7937만
0.00
XTZ/BTC
2022-12-17 10:49:50
299
DigiFinex
$0.839646
₩1,095
$18,769
₩2448만
0.00
XTZ/BTC
2022-12-18 12:41:11
300
Gate.io
$0.839425
₩1,095
$719
₩938,489
0.00
XTZ/TRY
2022-12-19 18:42:20
301
Gate.io
$0.830450
₩1,083
$4,100
₩5,347,908
0.00
XTZ/BTC
2022-12-19 19:28:07
302
Gate.io
$0.830255
₩1,083
$17,810
₩2323만
0.00
XTZ/USDT
2022-12-19 19:28:07
303
Gate.io
$0.830036
₩1,083
$2,977
₩3,882,814
0.00
XTZ/ETH
2022-12-19 19:28:07
304
Huobi
$0.821819
₩1,072
$215,719
₩2억8137만
0.00
XTZ/USDT
2023-01-09 08:07:05
305
Huobi
$0.820663
₩1,070
$561
₩731,836
0.00
XTZ/BTC
2023-01-09 08:03:47
306
Bithumb
$0.817944
₩1,067
$105,444
₩1억3753만
0.00
XTZ/KRW
2022-12-20 21:28:17
307
Bitci
$0.816364
₩1,065
$100,210
₩1억3071만
0.00
XTZ/USDT
2023-01-12 03:06:31
308
Huobi
$0.812141
₩1,059
$3,524
₩4,596,102
0.00
XTZ/ETH
2023-01-09 07:34:18
309
Zipmex
$0.803855
₩1,049
$1,596
₩2,081,582
0.00
XTZ/IDR
2023-01-08 17:26:57
310
BiONE
$0.802702
₩1,047
$205,503
₩2억6805만
0.00
XTZ/USDT
2022-12-24 10:25:04
311
Upbit Indonesia
$0.793692
₩1,035
$2,675
₩3,488,565
0.00
XTZ/BTC
2023-01-08 17:18:03
312
Zipmex
$0.793166
₩1,035
$1,602
₩2,089,017
0.00
XTZ/USDT
2023-01-08 17:19:11
313
Zipmex
$0.788110
₩1,028
$6
₩7,396
0.00
XTZ/THB
2023-01-07 11:25:32
314
EXMO
$0.784818
₩1,024
$1,752
₩2,285,470
0.00
XTZ/BTC
2022-12-23 04:58:15
315
Kraken
$0.762676
₩995
$1,433
₩1,869,386
0.00
XTZ/XBT
2023-01-06 09:23:53
316
Kraken
$0.759714
₩991
$2,028
₩2,645,831
0.00
XTZ/USDT
2023-01-06 09:20:05
317
Kraken
$0.759674
₩991
$489
₩637,894
0.00
XTZ/AUD
2023-01-06 08:30:32
318
Huobi
$0.759305
₩990
$10
₩13,018
0.00
XTZ/USDC
2023-01-05 22:45:04
319
Kraken
$0.758411
₩989
$3,863
₩5,038,182
0.00
XTZ/GBP
2023-01-06 09:06:13
320
Oceanex
$0.752173
₩981
$142,905
₩1억8640만
0.00
XTZ/USDT
2023-01-04 09:08:57
321
Oceanex
$0.751785
₩981
$179,989
₩2억3477만
0.00
XTZ/VET
2023-01-04 09:08:57
322
Bitfinex
$0.743190
₩969
$159,077
₩2억0749만
0.00
XTZ/USD
2022-12-28 16:08:19
323
Crypto.com Exchange
$0.741400
₩967
$285
₩371,253
0.00
XTZ/USD
2022-12-29 10:25:23
324
Crypto.com Exchange
$0.736976
₩961
$30,429
₩3969만
0.00
XTZ/USDT
2022-12-29 10:25:21
325
Upbit
$0.731431
₩954
$521,065
₩6억7966만
0.00
XTZ/KRW
2023-01-01 01:56:26
326
Upbit
$0.730265
₩953
$9
₩11,739
0.00
XTZ/BTC
2022-12-31 15:36:30
327
BKEX
$0.722131
₩942
$95,805
₩1억2496만
0.00
XTZ/USDT
2022-12-31 02:58:24
328
STEX
$0.691648
₩902
$27,862
₩3634만
0.00
XTZ/BTC
2023-01-09 16:54:00
329
Bitrue
$0.641625
₩837
$301,578
₩3억9337만
0.00
XTZ/UST
2022-05-13 10:11:52
330
Bitfinex
$0.136333
₩178
$12,438
₩1622만
0.00
XTZ/UST
2022-05-23 18:39:09
331
TokensNet
$0.110787
₩145
$0
₩217
0.00
XTZ/USDT
2020-11-23 05:03:01
332
Quipuswap
$0.000049
₩0.06
$0
₩0
0.00
TEZ/KT1XRP…
2023-01-29 18:02:36
333
EXMO
$0.000000
₩0.00
$0
₩0
0.00
XTZ/ETH
2019-09-29 23:22:18
334
BitMax
$0.000000
₩0.00
$0
₩0
0.00
XTZ/ETH
2019-12-25 16:26:36
335
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
XTZ/AUD
2022-04-26 18:34:47
336
Cobinhood
$0.000000
₩0.00
$0
₩0
0.00
XTZ/BTC
2019-09-19 22:36:53
337
Eterbase
$0.000000
₩0.00
$0
₩0
0.00
XTZ/YCURVE
2020-08-19 21:42:00
338
BW.com
$0.000000
₩0.00
$0
₩0
0.00
XTZ/USDT
2021-01-22 20:06:47
339
TokensNet
$0.000000
₩0.00
$0
₩0
0.00
XTZ/EURS
2019-09-29 23:20:37
340
TokensNet
$0.000000
₩0.00
$0
₩0
0.00
XTZ/BTC
2019-09-29 23:20:32