테조스 [XTZ] (Tezos) 시세 모든 거래소 가격
가격 (▼ -4.88% )
- $2.87 USD
- ₩3,163 KRW
시가총액 (18위)
- $2,171,418,719 USD
- ₩2조3929억0342만 KRW
유통량
- 757,344,265 xtz
총발행량
- -
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1Binance$2.87
₩3,163$38,457,771
₩423억8046만13.85% -
2BKEX$2.83
₩3,119$35,955,031
₩396억2244만12.95% -
3OKEx$2.84
₩3,130$24,448,412
₩269억4215만8.81% -
4Coinbase Pro$2.88
₩3,174$19,689,433
₩216억9775만7.09% -
5Digifinex$2.89
₩3,185$16,832,114
₩185억4898만6.06% -
6Binance$2.88
₩3,174$11,947,622
₩131억6627만4.30% -
7Upbit$2.90
₩3,196$11,697,532
₩128억9068만4.21% -
8BtcTurk PRO$2.92
₩3,218$10,889,966
₩120억0074만3.92% -
9Huobi Global$2.88
₩3,174$10,565,228
₩116억4288만3.81% -
10HitBTC$2.85
₩3,141$6,615,673
₩72억9047만2.38% -
11ZG.com$1.68
₩1,851$5,772,213
₩63억6097만2.08% -
12OKEx$2.85
₩3,141$5,684,803
₩62억6465만2.05% -
13Bithumb$2.86
₩3,152$5,034,313
₩55억4781만1.81% -
14ZG.com$1.65
₩1,818$4,680,153
₩51억5752만1.69% -
15BKEX$2.90
₩3,196$4,183,230
₩46억0991만1.51% -
16Kraken$2.88
₩3,174$3,528,044
₩38억8790만1.27% -
17ZG.com$2.36
₩2,601$3,384,537
₩37억2975만1.22% -
18BitZ$2.40
₩2,645$3,316,512
₩36억5479만1.19% -
19Kraken$2.87
₩3,163$3,179,570
₩35억0388만1.15% -
20Bitfinex$2.88
₩3,174$2,818,906
₩31억0643만1.02% -
21MXC$2.91
₩3,207$2,661,435
₩29억3290만0.96% -
22Binance$2.87
₩3,163$2,603,859
₩28억6945만0.94% -
23Digifinex$2.87
₩3,163$2,496,744
₩27억5141만0.90% -
24Coinbase Pro$2.88
₩3,174$2,321,376
₩25억5815만0.84% -
25Hotbit$2.90
₩3,196$2,192,137
₩24억1573만0.79% -
26LATOKEN$2.88
₩3,174$1,923,979
₩21억2022만0.69% -
27BtcTurk PRO$2.88
₩3,174$1,739,442
₩19억1686만0.63% -
28XT$2.90
₩3,196$1,730,775
₩19억0731만0.62% -
29Paribu$2.92
₩3,218$1,688,974
₩18억6124만0.61%XTZ/TRY -
30Binance US$2.88
₩3,174$1,592,180
₩17억5458만0.57% -
31Coinbase Pro$2.88
₩3,174$1,585,839
₩17억4759만0.57% -
32Huobi Global$2.86
₩3,152$1,378,819
₩15억1945만0.50% -
33HitBTC$2.83
₩3,119$1,335,785
₩14억7203만0.48% -
34XT$2.91
₩3,207$1,309,676
₩14억4326만0.47% -
35BitMax$2.88
₩3,174$1,274,443
₩14억0443만0.46% -
36BitMax$2.88
₩3,174$1,270,551
₩14억0014만0.46% -
37KuCoin$2.85
₩3,141$1,199,999
₩13억2239만0.43% -
38AEX$2.90
₩3,196$1,174,411
₩12억9420만0.42% -
39Coinbase Pro$2.88
₩3,174$925,002
₩10억1935만0.33% -
40Bitrue$2.90
₩3,196$884,782
₩9억7502만0.32% -
41HBTC$2.80
₩3,086$881,483
₩9억7139만0.32% -
42DragonEx$2.31
₩2,546$864,542
₩9억5272만0.31% -
43Coinone$2.89
₩3,185$851,041
₩9억3784만0.31% -
44LATOKEN$2.88
₩3,174$736,363
₩8억1147만0.27% -
45Kraken$2.88
₩3,174$644,478
₩7억1021만0.23% -
46Gate.io$2.86
₩3,152$629,186
₩6억9336만0.23% -
47XT$2.91
₩3,207$620,900
₩6억8423만0.22% -
48Oceanex$2.88
₩3,174$591,872
₩6억5224만0.21% -
49XT$2.90
₩3,196$507,808
₩5억5960만0.18% -
50HBTC$2.81
₩3,097$500,103
₩5억5111만0.18% -
51Bitrue$2.90
₩3,196$497,977
₩5억4877만0.18% -
52KuCoin$2.85
₩3,141$457,808
₩5억0450만0.16% -
53P2PB2B$2.91
₩3,207$448,699
₩4억9446만0.16%XTZ/USD -
54CoinEx$3.09
₩3,405$444,323
₩4억8964만0.16% -
55BiKi$3.01
₩3,317$434,494
₩4억7881만0.16% -
56Crypto.com$2.87
₩3,163$421,158
₩4억6411만0.15% -
57BW.com$1.65
₩1,818$374,957
₩4억1320만0.14% -
58CoinEx$3.09
₩3,405$365,721
₩4억0302만0.13% -
59Crypto.com$2.87
₩3,163$330,422
₩3억6412만0.12% -
60Oceanex$2.85
₩3,141$326,465
₩3억5976만0.12% -
61Binance US$2.88
₩3,174$313,387
₩3억4535만0.11% -
62Hotbit$2.91
₩3,207$291,810
₩3억2157만0.11% -
63Binance$2.88
₩3,174$281,152
₩3억0982만0.10% -
64Kraken$2.87
₩3,163$280,900
₩3억0955만0.10% -
65Bitfinex$2.88
₩3,174$251,979
₩2억7768만0.09% -
66Decoin$2.21
₩2,435$221,748
₩2억4436만0.08% -
67Bitforex$2.89
₩3,185$217,041
₩2억3917만0.08% -
68OKEx Korea$2.91
₩3,207$208,139
₩2억2936만0.07% -
69Huobi Global$2.87
₩3,163$195,266
₩2억1518만0.07% -
70CoinAll$2.85
₩3,141$181,550
₩2억0006만0.07%XTZ/USDT -
71Bittrex$2.89
₩3,185$181,251
₩1억9973만0.07% -
72Decoin$2.21
₩2,435$144,569
₩1억5931만0.05% -
73Coinsuper$1.78
₩1,962$142,723
₩1억5728만0.05% -
74Bitsonic$2.07
₩2,281$134,557
₩1억4828만0.05% -
75Bittrex$2.89
₩3,185$133,137
₩1억4671만0.05% -
76CoinEx$3.09
₩3,405$132,339
₩1억4583만0.05% -
77Bittrex$2.89
₩3,185$122,720
₩1억3523만0.04% -
78Binance US$2.88
₩3,174$114,428
₩1억2609만0.04% -
79Bitrue$2.90
₩3,196$98,746
₩1억0881만0.04% -
80Poloniex$2.91
₩3,207$88,238
₩9723만0.03% -
81P2PB2B$2.90
₩3,196$86,748
₩9559만0.03%XTZ/BTC -
82Eterbase$2.54
₩2,799$76,777
₩8460만0.03% -
83Gate.io$2.87
₩3,163$67,849
₩7476만0.02% -
84BtcTurk PRO$2.84
₩3,130$67,131
₩7397만0.02% -
85Huobi Global$2.86
₩3,152$61,975
₩6829만0.02% -
86P2PB2B$2.91
₩3,207$57,515
₩6338만0.02%XTZ/USDT -
87CODEX$0.887068
₩978$57,387
₩6324만0.02% -
88Bittrex$2.88
₩3,174$55,301
₩6094만0.02% -
89OKEx Korea$2.87
₩3,163$50,373
₩5551만0.02% -
90NovaDAX$2.85
₩3,141$48,244
₩5316만0.02% -
91BigONE$2.85
₩3,141$33,884
₩3734만0.01% -
92Indodax$2.93
₩3,229$33,663
₩3709만0.01%XTZ/IDR -
93ProBit$2.87
₩3,163$27,705
₩3053만0.01% -
94WazirX$2.79
₩3,075$27,408
₩3020만0.01%XTZ/USDT -
95ProBit$2.87
₩3,163$27,276
₩3005만0.01% -
96CEX.IO$2.91
₩3,207$16,790
₩1850만0.01%XTZ/USD -
97Vinex$2.57
₩2,832$16,514
₩1819만0.01% -
98CoinAll$2.85
₩3,141$15,687
₩1728만0.01%XTZ/BTC -
99Gate.io$2.88
₩3,174$14,513
₩1599만0.01% -
100ChainEX$3.01
₩3,317$13,638
₩1502만0.00%XTZ/BTC -
101EXMO$2.86
₩3,152$12,099
₩1333만0.00% -
102EXMO$2.87
₩3,163$11,705
₩1289만0.00% -
103Eterbase$2.56
₩2,821$11,296
₩1244만0.00% -
104BigONE$2.85
₩3,141$8,751
₩964만0.00% -
105Crypto.com$2.83
₩3,119$8,282
₩912만0.00% -
106Eterbase$2.72
₩2,997$6,955
₩766만0.00% -
107Vinex$2.48
₩2,733$5,926
₩653만0.00% -
108CEX.IO$2.87
₩3,163$5,617
₩618만0.00%XTZ/EUR -
109BitAsset$2.63
₩2,898$4,934
₩543만0.00% -
110Upbit$2.90
₩3,196$4,583
₩505만0.00% -
111Poloniex$2.87
₩3,163$3,655
₩402만0.00% -
112NovaDAX$2.78
₩3,064$3,167
₩348만0.00% -
113Eterbase$2.52
₩2,777$2,499
₩275만0.00% -
114EXMO$2.70
₩2,975$2,102
₩231만0.00% -
115CEX.IO$2.79
₩3,075$1,468
₩161만0.00%XTZ/USDT -
116CEX.IO$2.92
₩3,218$1,256
₩138만0.00%XTZ/GBP -
117NovaDAX$2.81
₩3,097$1,053
₩116만0.00% -
118HitBTC$2.80
₩3,086$967
₩106만0.00% -
119Kraken$1.72
₩1,895$813
₩89만0.00% -
120Livecoin$2.39
₩2,634$572
₩63만0.00%XTZ/BTC -
121Tokenomy$2.20
₩2,424$450
₩49만0.00% -
122DSX Global$2.73
₩3,008$363
₩40만0.00%XTZ/BTC -
123NovaDAX$2.85
₩3,141$312
₩34만0.00% -
124BitAsset$2.61
₩2,876$286
₩31만0.00% -
125Eterbase$3.12
₩3,438$248
₩27만0.00% -
126DSX Global$2.90
₩3,196$196
₩21만0.00%XTZ/USDT -
127Liquid$2.85
₩3,141$189
₩20만0.00% -
128Satang Pro$2.15
₩2,369$135
₩14만0.00% -
129ChainEX$2.70
₩2,975$109
₩12만0.00%XTZ/ZAR -
130Liquid$2.92
₩3,218$88
₩9만0.00% -
131P2PB2B$1.52
₩1,675$38
₩4만0.00%XTZ/ETH -
132Chainrift$3.21
₩3,537$32
₩3만0.00%XTZ/BTC -
133VCC Exchange$3.57
₩3,934$29
₩3만0.00% -
134Livecoin$1.87
₩2,061$20
₩2만0.00%XTZ/ETH -
135ZB$1.35
₩1,488$10
₩1만0.00% -
136Bitsonic$89.98
₩99,158$9
₩9,3890.00% -
137Livecoin$2.85
₩3,141$6
₩6,3250.00%XTZ/USDT -
138EXMO$2.36
₩2,601$3
₩3,6040.00% -
139Poloniex$2.85
₩3,141$3
₩3,4160.00% -
140Bitforex$1.92
₩2,116$2
₩2,2370.00% -
141ChainEX$3.26
₩3,593$2
₩2,0720.00%XTZ/USDT -
142TokensNet$0.110787
₩122$0
₩1830.00% -
143eToroX$2.64
₩2,909$0
₩10.00% -
144CoinAll$0.866646
₩955$0
₩00.00%XTZ/ETH -
145OKEx$0.866646
₩955$0
₩00.00% -
146Eterbase$0.000000
₩0.00$0
₩00.00% -
147FinanceX$0.957185
₩1,055$0
₩00.00%XTZ/VND -
148FinanceX$0.960933
₩1,059$0
₩00.00%XTZ/IDR -
149FinanceX$0.938746
₩1,034$0
₩00.00%XTZ/USDT -
150TokensNet$0.000000
₩0.00$0
₩00.00%XTZ/EURS -
151TokensNet$0.000000
₩0.00$0
₩00.00%XTZ/BTC -
152Cobinhood$0.000000
₩0.00$0
₩00.00% -
153EXMO$0.000000
₩0.00$0
₩00.00% -
154BitMax$0.000000
₩0.00$0
₩00.00%