• 전체시총
  • 300조(원)
  • 전체거래량(24h)
  • 111조(원)
  • 점유율
  • [BTC] 66.6% [ETH] 7.6% [XRP] 4.1%

테조스 [XTZ] (Tezos) 시세 모든 거래소 가격

가격 (▲ 3.27% )

  • $1.57 USD
  • ₩1,851 KRW

시가총액 (15위)

  • $1,093,198,847 USD
  • ₩1조2888억8144만 KRW

유통량

  • 698,843,260 xtz

총발행량

  • -
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    ZG.com
    $1.54
    ₩1,816
    $9,222,494
    ₩108억7332만
    12.38%
  • 2
    ZG.com
    $1.57
    ₩1,851
    $8,344,188
    ₩98억3779만
    11.20%
  • 3
    OKEx
    $1.56
    ₩1,839
    $8,185,891
    ₩96억5116만
    10.99%
  • 4
    ZG.com
    $1.54
    ₩1,816
    $6,502,237
    ₩76억6613만
    8.73%
  • 5
    OKEx
    $1.56
    ₩1,839
    $5,897,807
    ₩69억5351만
    7.92%
  • 6
    CoinEx
    $0.894900
    ₩1,055
    $5,318,586
    ₩62억7061만
    7.14%
  • 7
    MXC
    $1.22
    ₩1,438
    $5,257,956
    ₩61억9913만
    7.06%
  • 8
    Digifinex
    $1.56
    ₩1,839
    $4,689,583
    ₩55억2901만
    6.29%
  • 9
    Binance
    $1.57
    ₩1,851
    $4,011,367
    ₩47억2940만
    5.38%
  • 10
    Digifinex
    $1.56
    ₩1,839
    $3,351,364
    ₩39억5125만
    4.50%
  • 11
    Binance
    $1.57
    ₩1,851
    $3,277,667
    ₩38억6436만
    4.40%
  • 12
    Coinbase Pro
    $1.57
    ₩1,851
    $1,856,288
    ₩21억8856만
    2.49%
  • 13
    XT
    $1.55
    ₩1,827
    $1,061,982
    ₩12억5207만
    1.43%
  • 14
    XT
    $1.54
    ₩1,816
    $715,979
    ₩8억4413만
    0.96%
  • 15
    Coinbase Pro
    $1.57
    ₩1,851
    $654,722
    ₩7억7191만
    0.88%
  • 16
    XT
    $1.55
    ₩1,827
    $581,599
    ₩6억8570만
    0.78%
  • 17
    Kraken
    $1.57
    ₩1,851
    $506,571
    ₩5억9724만
    0.68%
  • 18
    Bitforex
    $1.56
    ₩1,839
    $394,801
    ₩4억6547만
    0.53%
  • 19
    BW.com
    $1.65
    ₩1,945
    $374,957
    ₩4억4207만
    0.50%
  • 20
    Bitforex
    $1.57
    ₩1,851
    $373,157
    ₩4억3995만
    0.50%
  • 21
    Kraken
    $1.58
    ₩1,863
    $328,909
    ₩3억8778만
    0.44%
  • 22
    Oceanex
    $1.57
    ₩1,851
    $312,575
    ₩3억6852만
    0.42%
  • 23
    Kraken
    $1.57
    ₩1,851
    $241,157
    ₩2억8432만
    0.32%
  • 24
    LATOKEN
    $1.58
    ₩1,863
    $239,372
    ₩2억8221만
    0.32%
  • 25
    Bitrue
    $1.56
    ₩1,839
    $225,319
    ₩2억6565만
    0.30%
  • 26
    HitBTC
    $1.48
    ₩1,745
    $217,717
    ₩2억5668만
    0.29%
  • 27
    Huobi Global
    $1.56
    ₩1,839
    $216,967
    ₩2억5580만
    0.29%
  • 28
    Coinone
    $1.53
    ₩1,804
    $200,669
    ₩2억3658만
    0.27%
  • 29
    CoinEx
    $0.892098
    ₩1,052
    $179,752
    ₩2억1192만
    0.24%
  • 30
    Gate.io
    $1.56
    ₩1,839
    $157,041
    ₩1억8515만
    0.21%
  • 31
    BigONE
    $1.56
    ₩1,839
    $152,859
    ₩1억8022만
    0.21%
  • 32
    LATOKEN
    $1.56
    ₩1,839
    $127,998
    ₩1억5090만
    0.17%
  • 33
    AEX
    $1.55
    ₩1,827
    $123,174
    ₩1억4522만
    0.17%
  • 34
    HitBTC
    $1.48
    ₩1,745
    $119,245
    ₩1억4058만
    0.16%
  • 35
    BitMax
    $1.56
    ₩1,839
    $115,318
    ₩1억3595만
    0.15%
  • 36
    Oceanex
    $1.56
    ₩1,839
    $113,969
    ₩1억3436만
    0.15%
  • 37
    Bitfinex
    $1.57
    ₩1,851
    $99,352
    ₩1억1713만
    0.13%
  • 38
    Huobi Global
    $1.56
    ₩1,839
    $98,231
    ₩1억1581만
    0.13%
  • 39
    Bitfinex
    $1.57
    ₩1,851
    $85,313
    ₩1억0058만
    0.11%
  • 40
    BigONE
    $1.56
    ₩1,839
    $81,960
    ₩9663만
    0.11%
  • 41
    XT
    $1.54
    ₩1,816
    $67,271
    ₩7931만
    0.09%
  • 42
    Binance
    $1.56
    ₩1,839
    $58,744
    ₩6925만
    0.08%
  • 43
    CODEX
    $0.887068
    ₩1,046
    $57,387
    ₩6765만
    0.08%
  • 44
    Vinex
    $1.56
    ₩1,839
    $32,295
    ₩3807만
    0.04%
  • 45
    BitMax
    $1.57
    ₩1,851
    $30,710
    ₩3620만
    0.04%
  • 46
    ChainEX
    $1.44
    ₩1,698
    $29,880
    ₩3522만
    0.04%
    XTZ/BTC
  • 47
    Vinex
    $1.56
    ₩1,839
    $29,604
    ₩3490만
    0.04%
  • 48
    KuCoin
    $1.56
    ₩1,839
    $29,568
    ₩3486만
    0.04%
  • 49
    Bittrex
    $1.55
    ₩1,827
    $29,251
    ₩3448만
    0.04%
  • 50
    Kraken
    $1.57
    ₩1,851
    $22,695
    ₩2675만
    0.03%
  • 51
    KuCoin
    $1.56
    ₩1,839
    $20,638
    ₩2433만
    0.03%
  • 52
    Gate.io
    $1.56
    ₩1,839
    $19,544
    ₩2304만
    0.03%
  • 53
    HitBTC
    $1.47
    ₩1,733
    $16,681
    ₩1966만
    0.02%
  • 54
    Coinsuper
    $1.56
    ₩1,839
    $9,432
    ₩1112만
    0.01%
  • 55
    Bittrex
    $1.56
    ₩1,839
    $7,252
    ₩855만
    0.01%
  • 56
    Bitrue
    $1.56
    ₩1,839
    $7,097
    ₩836만
    0.01%
  • 57
    ChainEX
    $1.43
    ₩1,686
    $6,856
    ₩808만
    0.01%
    XTZ/USDT
  • 58
    Huobi Global
    $1.56
    ₩1,839
    $4,300
    ₩506만
    0.01%
  • 59
    Bittrex
    $1.57
    ₩1,851
    $3,224
    ₩380만
    0.00%
  • 60
    Bittrex
    $1.51
    ₩1,780
    $2,230
    ₩262만
    0.00%
  • 61
    Bitsonic
    $1.51
    ₩1,780
    $1,213
    ₩143만
    0.00%
  • 62
    Kraken
    $1.72
    ₩2,028
    $813
    ₩95만
    0.00%
  • 63
    OKEx Korea
    $1.56
    ₩1,839
    $661
    ₩77만
    0.00%
  • 64
    Gate.io
    $1.52
    ₩1,792
    $594
    ₩70만
    0.00%
  • 65
    OKEx Korea
    $1.57
    ₩1,851
    $409
    ₩48만
    0.00%
  • 66
    WazirX
    $1.30
    ₩1,533
    $245
    ₩28만
    0.00%
    XTZ/USDT
  • 67
    Livecoin
    $1.61
    ₩1,898
    $241
    ₩28만
    0.00%
    XTZ/BTC
  • 68
    Chainrift
    $1.62
    ₩1,910
    $92
    ₩10만
    0.00%
    XTZ/BTC
  • 69
    P2PB2B
    $1.52
    ₩1,792
    $38
    ₩4만
    0.00%
    XTZ/ETH
  • 70
    P2PB2B
    $1.02
    ₩1,203
    $31
    ₩3만
    0.00%
    XTZ/USD
  • 71
    CoinAll
    $0.608829
    ₩718
    $18
    ₩2만
    0.00%
    XTZ/USDT
  • 72
    Bitsonic
    $1.45
    ₩1,710
    $3
    ₩3,431
    0.00%
  • 73
    CoinAll
    $0.588784
    ₩694
    $2
    ₩2,547
    0.00%
    XTZ/BTC
  • 74
    P2PB2B
    $1.56
    ₩1,839
    $2
    ₩1,969
    0.00%
    XTZ/USDT
  • 75
    P2PB2B
    $1.56
    ₩1,839
    $2
    ₩1,957
    0.00%
    XTZ/BTC
  • 76
    Livecoin
    $1.69
    ₩1,993
    $2
    ₩1,922
    0.00%
    XTZ/ETH
  • 77
    ZB
    $0.898738
    ₩1,060
    $0
    ₩4
    0.00%
  • 78
    CoinAll
    $0.866646
    ₩1,022
    $0
    ₩0
    0.00%
    XTZ/ETH
  • 79
    EXMO
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 80
    Cobinhood
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 81
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XTZ/USDT
  • 82
    ChainEX
    $0.916782
    ₩1,081
    $0
    ₩0
    0.00%
    XTZ/ZAR
  • 83
    BitMax
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 84
    EXMO
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 85
    OKEx
    $0.866646
    ₩1,022
    $0
    ₩0
    0.00%
  • 86
    EXMO
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 87
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XTZ/BTC
  • 88
    EXMO
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 89
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XTZ/EURS
  • 90
    FinanceX
    $0.938746
    ₩1,107
    $0
    ₩0
    0.00%
    XTZ/USDT
  • 91
    FinanceX
    $0.957185
    ₩1,129
    $0
    ₩0
    0.00%
    XTZ/VND
  • 92
    FinanceX
    $0.960933
    ₩1,133
    $0
    ₩0
    0.00%
    XTZ/IDR
Back to top