테조스 [XTZ] (Tezos) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1924조(원)
  • 전체거래량(24h)
  • 80조(원)
  • 점유율
  • [BTC] 49.8% [ETH] 16.4% [USDT] 6.0%[BNB] 2.4% [XRP] 2.2%

테조스 [XTZ] (Tezos) 시세 모든 거래소 가격

가격 (▲ 5.64%)
0.855463 USD
1,101 KRW
시가총액 (60위)
803,714,557 USD
1조0344억2887만 KRW
유통량
939,151,153 xtz
총발행량
0 xtz
관련사이트 공식사이트 공식사이트
블록조회 tzscan.io tezos.id tzstats.com tezblock.io tzkt.io
커뮤니티 트위터 레딧 riot.im tezos.ch
소스코드 Github1 Github2 Github3 Github4 Github5
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 SatoExchange $2,997,866.00
    ₩3,858,433,471
     $0
    ₩0     0.00 XTZ/ETH 2022-04-26 18:12:42
  • 2 Quipuswap $3,161.22
    ₩4,068,680
     $11,235
    ₩1445만     0.00 TEZ/KT18FP… 2023-07-31 07:37:47
  • 3 Unnamed $901.32
    ₩1,160,053
     $0
    ₩226     0.00 XTZ/USDT 2021-06-28 00:58:55
  • 4 Unnamed $366.87
    ₩472,184
     $0
    ₩56     0.00 XTZ/XMR 2021-07-10 16:49:13
  • 5 SatoExchange $248.14
    ₩319,371
     $0
    ₩0     0.00 XTZ/SATX 2022-04-26 18:12:42
  • 6 Unnamed $138.18
    ₩177,846
     $69
    ₩88,923     0.00 XTZ/ETH 2021-05-31 18:40:50
  • 7 Quipuswap $134.48
    ₩173,084
     $1,041,119
    ₩13억3998만     0.00 TEZ/KT1BHC… 2023-01-06 06:04:53
  • 8 Unnamed $106.50
    ₩137,072
     $22
    ₩27,916     0.00 XTZ/DOGE 2021-04-15 03:18:37
  • 9 Bitsonic $89.98
    ₩115,810
     $9
    ₩10,966     0.00 XTZ/BSC 2020-11-09 21:14:12
  • 10 Unnamed $22.34
    ₩28,753
     $0
    ₩235     0.00 XTZ/LTC 2022-08-01 11:35:40
  • 11 SatoExchange $14.58
    ₩18,765
     $0
    ₩0     0.00 XTZ/BTC 2022-04-26 18:12:42
  • 12 BKEX $12.03
    ₩15,483
     $0
    ₩0     0.00 XTZ/BTC 2022-04-26 18:34:31
  • 13 Unnamed $10.13
    ₩13,038
     $0
    ₩0     0.00 XTZ/BTC 2022-04-26 18:39:28
  • 14 Unnamed $8.31
    ₩10,695
     $0
    ₩1     0.00 XTZ/WAVES 2021-07-06 13:31:54
  • 15 BitZ $7.01
    ₩9,022
     $357,496
    ₩4억6011만     0.00 XTZ/USDT 2021-10-15 15:58:09
  • 16 Sistemkoin $6.82
    ₩8,778
     $663,998
    ₩8억5460만     0.00 XTZ/BTC 2021-04-14 16:05:25
  • 17 Probit (Korea) $6.72
    ₩8,649
     $15
    ₩19,705     0.00 XTZ/USDT 2023-07-12 13:15:22
  • 18 Unnamed $6.70
    ₩8,623
     $0
    ₩53     0.00 XTZ/UTIP 2022-12-08 16:35:28
  • 19 Huobi Korea $6.59
    ₩8,482
     $73,506
    ₩9460만     0.00 XTZ/KRW 2021-09-24 13:51:27
  • 20 NovaDAX $6.47
    ₩8,327
     $93
    ₩119,169     0.00 XTZ/BTC 2021-09-27 13:27:27
  • 21 OKEx Korea $6.44
    ₩8,289
     $38
    ₩49,526     0.00 XTZ/BTC 2021-04-11 03:54:48
  • 22 OKEx Korea $6.40
    ₩8,237
     $39
    ₩49,681     0.00 XTZ/USDT 2021-04-11 03:34:44
  • 23 BTCNEXT $6.35
    ₩8,173
     $172,566
    ₩2억2210만     0.00 XTZ/USDT 2021-11-01 08:55:42
  • 24 Quipuswap $6.10
    ₩7,851
     $260
    ₩335,176     0.00 TEZ/KT1CJX… 2022-03-07 18:14:49
  • 25 Probit (Korea) $5.85
    ₩7,529
     $32,816
    ₩4223만     0.00 XTZ/KRW 2021-09-23 10:06:57
  • 26 CoinEx $5.72
    ₩7,362
     $10
    ₩12,871     0.00 XTZ/BCH 2021-11-13 16:02:34
  • 27 Huobi Korea $5.68
    ₩7,311
     $224
    ₩288,726     0.00 XTZ/ETH 2021-12-09 09:00:23
  • 28 NovaDAX $5.57
    ₩7,169
     $132
    ₩169,789     0.00 XTZ/ETH 2021-04-22 11:28:22
  • 29 XT.COM $5.40
    ₩6,950
     $325,481
    ₩4억1891만     0.00 XTZ/SXC 2021-09-02 16:42:18
  • 30 Flybit $5.32
    ₩6,847
     $1,183,119
    ₩15억2274만     0.00 XTZ/BTC 2021-09-23 12:33:48
  • 31 BHEX $5.27
    ₩6,783
     $503,664
    ₩6억4824만     0.00 XTZ/USDT 2021-11-24 09:05:29
  • 32 Bitci $5.11
    ₩6,577
     $17,917
    ₩2305만     0.00 XTZ/BTC 2021-04-05 04:22:52
  • 33 BHEX $4.99
    ₩6,422
     $71,715
    ₩9230만     0.00 XTZ/BTC 2021-11-24 09:05:30
  • 34 Vinex $4.98
    ₩6,410
     $383
    ₩493,433     0.00 XTZ/BTC 2021-05-08 09:13:39
  • 35 VCC Exchange $4.91
    ₩6,319
     $1,187,793
    ₩15억2876만     0.00 XTZ/USDT 2021-11-19 15:15:20
  • 36 Bidesk $4.86
    ₩6,255
     $2,915
    ₩3,752,076     0.00 XTZ/BTC 2021-11-25 20:04:53
  • 37 BiONE $4.75
    ₩6,114
     $859,065
    ₩11억0566만     0.00 XTZ/ETH 2021-04-24 13:26:29
  • 38 BiONE $4.73
    ₩6,088
     $841,363
    ₩10억8288만     0.00 XTZ/BTC 2021-04-24 13:22:23
  • 39 Flybit $4.64
    ₩5,972
     $2,844,661
    ₩36억6124만     0.00 XTZ/USDT 2021-09-08 14:18:04
  • 40 Huobi Korea $4.54
    ₩5,843
     $274,151
    ₩3억5284만     0.00 XTZ/USDT 2021-12-14 23:55:49
  • 41 Huobi Korea $4.54
    ₩5,843
     $558
    ₩718,282     0.00 XTZ/BTC 2021-12-14 23:55:51
  • 42 Bidesk $4.37
    ₩5,624
     $143,225
    ₩1억8433만     0.00 XTZ/USDT 2021-11-29 09:53:30
  • 43 Quipuswap $4.29
    ₩5,521
     $1,280
    ₩1,647,926     0.00 TEZ/KT1KPO… 2022-03-13 14:01:08
  • 44 Quipuswap $4.19
    ₩5,393
     $690
    ₩887,775     0.00 TEZ/KT18FP… 2022-03-12 13:47:55
  • 45 Crypto.com Exchange $4.17
    ₩5,367
     $28,636
    ₩3685만     0.00 XTZ/CRO 2022-01-07 15:09:46
  • 46 CoinAll $4.13
    ₩5,316
     $58
    ₩74,444     0.00 XTZ/BTC 2021-03-08 11:30:36
  • 47 Quipuswap $4.02
    ₩5,174
     $0
    ₩0     0.00 TEZ/KT19JY… 2022-03-11 14:33:56
  • 48 CoinAll $3.96
    ₩5,097
     $11
    ₩13,514     0.00 XTZ/USDT 2021-03-08 00:57:05
  • 49 Zonda $3.94
    ₩5,071
     $15
    ₩18,765     0.00 XTZ/GBP 2022-02-02 17:57:25
  • 50 ZG.com $3.46
    ₩4,453
     $79,320
    ₩1억0208만     0.00 XTZ/USDT 2021-08-13 15:47:11
  • 51 Quipuswap $3.30
    ₩4,247
     $876
    ₩1,127,297     0.00 TEZ/KT18FP… 2022-03-13 15:08:06
  • 52 Float SV $3.29
    ₩4,234
     $495
    ₩637,352     0.00 XTZ/USDT 2021-08-19 06:53:29
  • 53 Chainrift $3.21
    ₩4,131
     $32
    ₩40,684     0.00 XTZ/BTC 2020-02-14 00:20:40
  • 54 ProBit $3.21
    ₩4,131
     $21,891
    ₩2817만     0.00 XTZ/KRW 2021-06-17 04:08:44
  • 55 BTSE $3.20
    ₩4,119
     $887,279
    ₩11억4198만     0.00 XTZ/BTC 2022-04-17 22:29:22
  • 56 BTSE $3.20
    ₩4,119
     $889,254
    ₩11억4452만     0.00 XTZ/USDP 2022-04-17 22:29:23
  • 57 ChainEX $3.14
    ₩4,041
     $0
    ₩0     0.00 XTZ/BTC 2022-04-26 18:39:23
  • 58 Eterbase $3.12
    ₩4,016
     $248
    ₩319,744     0.00 XTZ/EBASE 2020-08-28 16:02:08
  • 59 Quipuswap $3.06
    ₩3,938
     $0
    ₩0     0.00 TEZ/KT1BCZ… 2022-03-13 14:01:09
  • 60 Quipuswap $3.05
    ₩3,926
     $0
    ₩0     0.00 TEZ/KT18FP… 2022-03-13 16:59:33
  • 61 Quipuswap $3.05
    ₩3,926
     $0
    ₩0     0.00 TEZ/KT1WA8… 2022-03-13 16:34:14
  • 62 Quipuswap $3.05
    ₩3,926
     $0
    ₩0     0.00 TEZ/KT18FP… 2022-03-13 16:59:35
  • 63 Quipuswap $3.04
    ₩3,913
     $0
    ₩0     0.00 TEZ/KT1GRS… 2022-03-13 20:00:59
  • 64 Quipuswap $3.02
    ₩3,887
     $0
    ₩0     0.00 TEZ/KT1BHC… 2022-03-13 14:22:19
  • 65 Quipuswap $3.02
    ₩3,887
     $0
    ₩0     0.00 TEZ/KT1XPF… 2022-03-13 16:59:32
  • 66 Quipuswap $3.02
    ₩3,887
     $0
    ₩0     0.00 TEZ/KT18FP… 2022-03-12 13:36:32
  • 67 Quipuswap $3.02
    ₩3,887
     $0
    ₩0     0.00 TEZ/KT1LN4… 2022-03-13 13:07:41
  • 68 Quipuswap $3.02
    ₩3,887
     $0
    ₩0     0.00 TEZ/KT1XTX… 2022-03-13 14:01:08
  • 69 Quipuswap $3.02
    ₩3,887
     $0
    ₩0     0.00 TEZ/KT1XOB… 2022-03-13 16:59:35
  • 70 Quipuswap $3.02
    ₩3,887
     $0
    ₩0     0.00 TEZ/KT18FP… 2022-03-13 16:59:36
  • 71 Quipuswap $3.02
    ₩3,887
     $0
    ₩0     0.00 TEZ/KT1A5P… 2022-03-13 14:22:18
  • 72 Quipuswap $3.02
    ₩3,887
     $0
    ₩0     0.00 TEZ/KT19DU… 2022-03-13 16:59:34
  • 73 Quipuswap $3.02
    ₩3,887
     $0
    ₩0     0.00 TEZ/KT1BB1… 2022-03-13 16:59:36
  • 74 Quipuswap $3.01
    ₩3,874
     $0
    ₩0     0.00 TEZ/KT1K9G… 2022-03-13 16:59:36
  • 75 Quipuswap $3.01
    ₩3,874
     $0
    ₩0     0.00 TEZ/KT1XRP… 2022-03-13 16:59:32
  • 76 Quipuswap $3.01
    ₩3,874
     $0
    ₩0     0.00 TEZ/KT1PWX… 2022-03-13 16:59:35
  • 77 Quipuswap $3.01
    ₩3,874
     $0
    ₩0     0.00 TEZ/KT1F1M… 2022-03-13 16:59:32
  • 78 Quipuswap $3.01
    ₩3,874
     $0
    ₩0     0.00 TEZ/KT19Y6… 2022-03-13 14:22:18
  • 79 Quipuswap $3.01
    ₩3,874
     $0
    ₩0     0.00 TEZ/KT1SJX… 2022-03-13 16:59:32
  • 80 Quipuswap $3.01
    ₩3,874
     $0
    ₩0     0.00 TEZ/KT19AT… 2022-03-13 15:08:06
  • 81 Quipuswap $3.01
    ₩3,874
     $0
    ₩0     0.00 TEZ/KT1AEF… 2022-03-12 14:57:32
  • 82 Quipuswap $3.01
    ₩3,874
     $0
    ₩0     0.00 TEZ/KT1ERK… 2022-03-13 16:59:35
  • 83 Quipuswap $3.01
    ₩3,874
     $0
    ₩0     0.00 TEZ/KT1JKO… 2022-03-13 16:34:14
  • 84 Quipuswap $3.01
    ₩3,874
     $0
    ₩0     0.00 TEZ/KT18FP… 2022-03-13 16:59:35
  • 85 Quipuswap $3.01
    ₩3,874
     $0
    ₩0     0.00 TEZ/KT193D… 2022-03-13 16:59:36
  • 86 Quipuswap $3.01
    ₩3,874
     $0
    ₩0     0.00 TEZ/KT1VYS… 2022-03-13 15:08:06
  • 87 Quipuswap $3.01
    ₩3,874
     $0
    ₩0     0.00 TEZ/KT1TWZ… 2022-03-13 15:28:52
  • 88 Quipuswap $3.01
    ₩3,874
     $0
    ₩0     0.00 TEZ/KT18FP… 2022-03-13 16:34:15
  • 89 KickEX $3.00
    ₩3,861
     $32
    ₩41,714     0.00 XTZ/USDT 2023-06-17 22:45:53
  • 90 Velic $3.00
    ₩3,861
     $0
    ₩0     0.00 XTZ/BTC 2022-04-26 18:37:03
  • 91 Quipuswap $3.00
    ₩3,861
     $0
    ₩0     0.00 TEZ/KT1LRB… 2022-03-12 14:57:32
  • 92 Quipuswap $2.98
    ₩3,835
     $0
    ₩0     0.00 TEZ/KT1AFA… 2022-03-13 14:01:08
  • 93 DSX Global $2.90
    ₩3,732
     $196
    ₩252,830     0.00 XTZ/USDT 2020-08-06 13:09:19
  • 94 DragonEx $2.86
    ₩3,681
     $11
    ₩14,402     0.00 XTZ/USDT 2022-04-26 18:27:07
  • 95 Livecoin $2.85
    ₩3,668
     $6
    ₩7,388     0.00 XTZ/USDT 2020-12-13 07:24:47
  • 96 HBTC $2.81
    ₩3,617
     $500,103
    ₩6억4366만     0.00 XTZ/BTC 2020-07-28 19:29:34
  • 97 HBTC $2.80
    ₩3,604
     $881,483
    ₩11억3452만     0.00 XTZ/USDT 2020-07-28 19:29:35
  • 98 DSX Global $2.73
    ₩3,514
     $363
    ₩467,216     0.00 XTZ/BTC 2020-06-09 03:18:16
  • 99 Eterbase $2.72
    ₩3,501
     $6,955
    ₩8,951,013     0.00 XTZ/EUR 2020-09-08 03:50:41
  • 100 BitAsset $2.63
    ₩3,385
     $4,934
    ₩6,349,904     0.00 XTZ/USDT 2021-01-07 02:59:38
  • 101 BitAsset $2.61
    ₩3,359
     $286
    ₩368,151     0.00 XTZ/TWD 2021-01-07 01:07:29
  • 102 HitBTC $2.60
    ₩3,346
     $1222만
    ₩157억3529만     0.00 XTZ/USD 2021-06-24 05:04:02
  • 103 Vinex $2.57
    ₩3,308
     $16,514
    ₩2125만     0.00 XTZ/USDT 2020-07-08 11:27:50
  • 104 Eterbase $2.56
    ₩3,295
     $11,296
    ₩1453만     0.00 XTZ/BTC 2020-09-08 11:21:07
  • 105 Eterbase $2.54
    ₩3,269
     $76,777
    ₩9881만     0.00 XTZ/USDT 2020-09-08 13:42:38
  • 106 BigONE $2.53
    ₩3,256
     $172
    ₩221,130     0.00 XTZ/BTC 2021-06-27 20:17:00
  • 107 BiKi $2.52
    ₩3,243
     $369,652
    ₩4억7576만     0.00 XTZ/USDT 2021-07-16 18:11:23
  • 108 Eterbase $2.52
    ₩3,243
     $2,499
    ₩3,215,861     0.00 XTZ/ETH 2020-09-08 12:21:34
  • 109 Bitsonic $2.48
    ₩3,192
     $7
    ₩9,267     0.00 XTZ/KRW 2021-06-02 12:15:21
  • 110 AEX $2.44
    ₩3,140
     $172,293
    ₩2억2175만     0.00 XTZ/CNC 2021-07-17 15:50:53
  • 111 Livecoin $2.39
    ₩3,076
     $572
    ₩736,250     0.00 XTZ/BTC 2020-12-17 00:15:13
  • 112 ZG.com $2.36
    ₩3,037
     $3,384,537
    ₩43억5610만     0.00 XTZ/ETH 2020-03-04 09:04:45
  • 113 EXMO $2.36
    ₩3,037
     $3
    ₩4,209     0.00 XTZ/EXM 2020-12-03 22:44:00
  • 114 Liquid $2.32
    ₩2,986
     $65
    ₩83,131     0.00 XTZ/USDT 2022-06-11 09:53:56
  • 115 BTSE $2.12
    ₩2,729
     $163,598
    ₩2억1056만     0.00 XTZ/USDC 2022-06-09 15:25:28
  • 116 Bitci $2.11
    ₩2,716
     $122
    ₩157,562     0.00 XTZ/CHFT 2022-08-08 22:31:01
  • 117 Liquid $2.09
    ₩2,690
     $11
    ₩14,415     0.00 XTZ/BTC 2022-06-09 10:32:57
  • 118 Decoin $1.98
    ₩2,548
     $605,854
    ₩7억7977만     0.00 XTZ/BTC 2022-08-17 12:25:54
  • 119 Decoin $1.98
    ₩2,548
     $1,546,342
    ₩19억9023만     0.00 XTZ/USDT 2022-08-17 12:25:54
  • 120 BTSE $1.94
    ₩2,497
     $8
    ₩10,451     0.00 XTZ/USDT 2022-06-03 18:52:26
  • 121 BTSE $1.93
    ₩2,484
     $5
    ₩6,615     0.00 XTZ/ETH 2022-06-03 18:52:26
  • 122 Bitforex $1.92
    ₩2,471
     $2
    ₩2,613     0.00 XTZ/ETH 2020-10-30 14:04:17
  • 123 eToro $1.88
    ₩2,420
     $9,821
    ₩1264만     0.00 XTZ/USD 2022-08-17 11:07:49
  • 124 Livecoin $1.87
    ₩2,407
     $20
    ₩25,767     0.00 XTZ/ETH 2020-12-01 22:02:55
  • 125 Coinsuper $1.78
    ₩2,291
     $142,723
    ₩1억8369만     0.00 XTZ/BTC 2020-03-14 09:31:35
  • 126 Bitrue $1.75
    ₩2,252
     $125,099
    ₩1억6100만     0.00 XTZ/BTC 2022-07-20 02:17:20
  • 127 Zipmex $1.73
    ₩2,227
     $3,659
    ₩4,708,838     0.00 XTZ/SGD 2022-07-20 23:58:05
  • 128 Kraken $1.72
    ₩2,214
     $813
    ₩1,046,290     0.00 XTZ/CAD 2019-12-20 02:19:40
  • 129 Zipmex $1.71
    ₩2,201
     $3,135
    ₩4,034,547     0.00 XTZ/USD 2022-07-20 23:58:05
  • 130 ZB $1.71
    ₩2,201
     $172
    ₩221,825     0.00 XTZ/USDT 2021-01-25 10:25:26
  • 131 ZG.com $1.65
    ₩2,124
     $4,680,153
    ₩60억2363만     0.00 XTZ/BTC 2020-03-12 20:04:31
  • 132 Huobi Global $1.63
    ₩2,098
     $3,534
    ₩4,548,264     0.00 XTZ/HUSD 2022-08-25 03:24:08
  • 133 BTC-Alpha $1.59
    ₩2,046
     $62,882
    ₩8093만     0.00 XTZ/USDT 2022-07-25 23:31:23
  • 134 Blockchain.com $1.59
    ₩2,046
     $1
    ₩886     0.00 XTZ/USDC 2022-09-14 21:37:07
  • 135 Tokenomy $1.56
    ₩2,008
     $78
    ₩100,545     0.00 XTZ/IDK 2022-09-14 22:20:04
  • 136 AEX $1.55
    ₩1,995
     $748
    ₩962,554     0.00 XTZ/USDT 2022-09-16 10:54:34
  • 137 Bitci $1.54
    ₩1,982
     $1,492
    ₩1,920,847     0.00 XTZ/TRY 2022-06-14 03:52:39
  • 138 Nami.Exchange $1.53
    ₩1,969
     $1,993,084
    ₩25억6521만     0.00 XTZ/VNDC 2022-09-17 21:12:50
  • 139 P2PB2B $1.52
    ₩1,956
     $38
    ₩49,037     0.00 XTZ/ETH 2020-01-23 21:48:57
  • 140 Tokenomy $1.45
    ₩1,866
     $14,041
    ₩1807만     0.00 XTZ/USDT 2022-10-01 15:25:12
  • 141 TokoCrypto $1.43
    ₩1,840
     $6
    ₩7,581     0.00 XTZ/BTC 2022-11-06 17:10:51
  • 142 FMFW.io $1.41
    ₩1,815
     $7
    ₩9,061     0.00 XTZ/ETH 2022-11-05 22:00:36
  • 143 Okcoin $1.39
    ₩1,789
     $672
    ₩864,480     0.00 XTZ/USD 2022-11-08 04:44:14
  • 144 Nominex $1.39
    ₩1,789
     $275
    ₩354,456     0.00 XTZ/BNB 2022-11-08 05:41:51
  • 145 FMFW.io $1.38
    ₩1,776
     $1,980,645
    ₩25억4920만     0.00 XTZ/USDT 2022-11-08 06:15:01
  • 146 AAX $1.38
    ₩1,776
     $1,910,507
    ₩24억5893만     0.00 XTZ/USDT 2022-11-08 06:12:01
  • 147 TokoCrypto $1.38
    ₩1,776
     $49
    ₩62,564     0.00 XTZ/BUSD 2022-11-08 05:55:54
  • 148 TokoCrypto $1.38
    ₩1,776
     $854
    ₩1,099,741     0.00 XTZ/USDT 2022-11-08 06:12:17
  • 149 Bittrex $1.38
    ₩1,776
     $1,360
    ₩1,750,453     0.00 XTZ/BTC 2022-11-08 03:09:29
  • 150 Bittrex $1.38
    ₩1,776
     $2,378
    ₩3,060,950     0.00 XTZ/USDT 2022-11-08 03:34:24
  • 151 Bittrex $1.38
    ₩1,776
     $3,362
    ₩4,326,723     0.00 XTZ/USD 2022-11-08 03:34:23
  • 152 Bittrex $1.38
    ₩1,776
     $13
    ₩16,487     0.00 XTZ/ETH 2022-11-08 03:34:22
  • 153 Bitvavo $1.38
    ₩1,776
     $119,688
    ₩1억5404만     0.00 XTZ/EUR 2022-11-08 06:16:06
  • 154 CEX.IO $1.17
    ₩1,506
     $126
    ₩162,375     0.00 XTZ/EUR 2023-01-22 23:53:38
  • 155 Bitrue $1.15
    ₩1,480
     $57,911
    ₩7453만     0.00 XTZ/USDT 2023-01-30 13:02:35
  • 156 Bitrue $1.15
    ₩1,480
     $49,166
    ₩6327만     0.00 XTZ/XRP 2023-01-30 13:02:34
  • 157 Pionex $1.14
    ₩1,467
     $64,092
    ₩8249만     0.00 XTZ/USDT 2023-01-30 15:26:37
  • 158 Binance $1.14
    ₩1,467
     $64,355
    ₩8282만     0.00 XTZ/BNB 2023-04-05 20:33:13
  • 159 Zonda $1.14
    ₩1,467
     $90
    ₩115,205     0.00 XTZ/EUR 2023-01-21 11:58:19
  • 160 HitBTC $1.14
    ₩1,467
     $3
    ₩3,269     0.00 XTZ/HIT 2023-01-22 01:54:19
  • 161 HitBTC $1.14
    ₩1,467
     $86,704
    ₩1억1159만     0.00 XTZ/BTC 2023-01-30 16:06:58
  • 162 HitBTC $1.13
    ₩1,454
     $0
    ₩292     0.00 XTZ/ETH 2023-01-28 11:15:59
  • 163 FMFW.io $1.13
    ₩1,454
     $38,636
    ₩4972만     0.00 XTZ/BTC 2023-04-06 07:17:30
  • 164 Bithumb $1.13
    ₩1,454
     $79,078
    ₩1억0177만     0.00 XTZ/KRW 2023-03-31 22:01:47
  • 165 KuCoin $1.12
    ₩1,442
     $3,686
    ₩4,743,846     0.00 XTZ/BTC 2023-04-02 21:55:06
  • 166 KuCoin $1.12
    ₩1,442
     $533
    ₩686,492     0.00 XTZ/KCS 2023-04-02 21:55:57
  • 167 XT.COM $1.12
    ₩1,442
     $25,490
    ₩3280만     0.00 XTZ/BTC 2023-04-01 07:38:33
  • 168 XT.COM $1.12
    ₩1,442
     $28,221
    ₩3632만     0.00 XTZ/USDT 2023-04-01 07:38:32
  • 169 XT.COM $1.12
    ₩1,442
     $9,130
    ₩1175만     0.00 XTZ/XT 2023-04-01 07:38:31
  • 170 Coinzix $1.12
    ₩1,442
     $4,194
    ₩5,397,968     0.00 XTZ/ETH 2023-04-06 05:31:33
  • 171 HitBTC $1.11
    ₩1,429
     $4
    ₩4,981     0.00 XTZ/USDC 2023-01-24 16:27:23
  • 172 CEX.IO $1.11
    ₩1,429
     $39
    ₩50,543     0.00 XTZ/USDT 2023-04-04 11:43:12
  • 173 Binance $1.11
    ₩1,429
     $29,677
    ₩3819만     0.00 XTZ/ETH 2023-04-06 04:07:19
  • 174 Huobi $1.11
    ₩1,429
     $5,491
    ₩7,067,401     0.00 XTZ/ETH 2023-04-03 00:32:20
  • 175 CoinDCX $1.11
    ₩1,429
     $11,691
    ₩1504만     0.00 XTZ/BNB 2023-01-23 15:47:55
  • 176 Bitubu Exchange $1.10
    ₩1,416
     $4,940
    ₩6,358,437     0.00 XTZ/USDC 2023-04-03 04:17:11
  • 177 Zonda $1.10
    ₩1,416
     $70
    ₩90,648     0.00 XTZ/USDT 2023-01-28 22:11:57
  • 178 Huobi $1.10
    ₩1,416
     $1,034
    ₩1,330,859     0.00 XTZ/BTC 2023-04-03 00:13:46
  • 179 Bitubu Exchange $1.10
    ₩1,416
     $7,115
    ₩9,157,033     0.00 XTZ/BTC 2023-04-03 04:08:09
  • 180 CEX.IO $1.08
    ₩1,390
     $13
    ₩16,680     0.00 XTZ/USD 2023-04-04 17:37:19
  • 181 CEX.IO $1.06
    ₩1,367
     $96
    ₩123,686     0.00 XTZ/GBP 2023-04-01 04:04:47
  • 182 Bitrue $1.06
    ₩1,366
     $525,034
    ₩6억7575만     0.00 XTZ/BUSD 2023-01-31 10:05:55
  • 183 OKX $1.05
    ₩1,357
     $291,300
    ₩3억7492만     0.00 XTZ/USDC 2023-01-31 09:42:15
  • 184 OKX $1.05
    ₩1,353
     $80,406
    ₩1억0348만     0.00 XTZ/BTC 2023-01-31 09:44:58
  • 185 Bitrue $1.04
    ₩1,342
     $107,377
    ₩1억3820만     0.00 XTZ/USDC 2023-01-31 07:42:33
  • 186 LBank $1.04
    ₩1,335
     $258,390
    ₩3억3256만     0.00 XTZ/USDT 2023-01-18 05:00:00
  • 187 Kraken $1.03
    ₩1,322
     $8,711
    ₩1121만     0.00 XTZ/ETH 2023-01-18 04:40:05
  • 188 Mercado Bitcoin $1.01
    ₩1,305
     $31
    ₩40,028     0.00 XTZ/BRL 2022-11-30 18:48:14
  • 189 Quipuswap $1.01
    ₩1,299
     $0
    ₩12     0.00 TEZ/KT1XRP… 2023-07-27 16:34:04
  • 190 Binance US $0.991405
    ₩1,276
     $2,528
    ₩3,253,186     0.00 XTZ/BUSD 2022-11-29 19:02:29
  • 191 Binance US $0.987639
    ₩1,271
     $2,574
    ₩3,312,596     0.00 XTZ/BTC 2022-11-29 20:07:24
  • 192 Crypto.com Exchange $0.985340
    ₩1,268
     $108
    ₩139,376     0.00 XTZ/BTC 2022-11-29 20:31:24
  • 193 Binance US $0.983500
    ₩1,266
     $14,488
    ₩1864만     0.00 XTZ/USD 2022-12-08 21:36:38
  • 194 NovaDAX $0.971644
    ₩1,251
     $73
    ₩93,788     0.00 XTZ/USDT 2023-01-19 12:02:48
  • 195 Quipuswap $0.970774
    ₩1,249
     $915
    ₩1,177,531     0.00 TEZ/KT1REE… 2022-11-28 11:03:27
  • 196 Zonda $0.969195
    ₩1,247
     $72
    ₩93,260     0.00 XTZ/BTC 2022-11-29 04:56:56
  • 197 BtcTurk PRO $0.964188
    ₩1,241
     $80
    ₩103,531     0.00 XTZ/BTC 2022-11-18 04:15:24
  • 198 FinanceX $0.960933
    ₩1,237
     $0
    ₩0     0.00 XTZ/IDR 2019-10-02 09:09:24
  • 199 FinanceX $0.957185
    ₩1,232
     $0
    ₩0     0.00 XTZ/VND 2019-10-02 09:09:23
  • 200 CoinEx $0.952690
    ₩1,226
     $10,468
    ₩1347만     0.00 XTZ/BTC 2022-11-22 23:38:11
  • 201 Poloniex $0.952197
    ₩1,226
     $162
    ₩208,336     0.00 XTZ/BTC 2022-11-22 19:30:51
  • 202 FinanceX $0.938746
    ₩1,208
     $0
    ₩0     0.00 XTZ/USDT 2019-10-02 09:09:23
  • 203 CoinDCX $0.918628
    ₩1,182
     $34
    ₩44,211     0.00 XTZ/INR 2023-07-31 15:59:37
  • 204 Poloniex $0.912448
    ₩1,174
     $412
    ₩530,333     0.00 XTZ/TRX 2022-11-22 18:17:57
  • 205 P2B $0.900000
    ₩1,158
     $46,148
    ₩5939만     0.00 XTZ/USD 2023-07-14 23:01:42
  • 206 FameEX $0.899310
    ₩1,157
     $45,031
    ₩5795만     0.00 XTZ/USDT 2023-07-14 23:03:48
  • 207 Binance $0.896172
    ₩1,153
     $717,482
    ₩9억2344만     0.00 XTZ/TRY 2023-07-20 23:34:57
  • 208 Plenty Network $0.892554
    ₩1,149
     $11,038
    ₩1420만     0.00 XTZ/CTEZ 2023-07-20 23:01:05
  • 209 ChainEX $0.889638
    ₩1,145
     $1
    ₩1,061     0.00 XTZ/ZAR 2023-07-24 22:07:34
  • 210 BitMart $0.889309
    ₩1,145
     $84,502
    ₩1억0875만     0.00 XTZ/USDT 2023-07-15 22:21:27
  • 211 CODEX $0.887068
    ₩1,142
     $57,387
    ₩7386만     0.00 XTZ/BTC 2019-10-02 15:30:29
  • 212 Nominex $0.883512
    ₩1,137
     $2,380
    ₩3,062,791     0.00 XTZ/USDT 2023-07-16 00:59:24
  • 213 EXMO $0.883109
    ₩1,137
     $15,151
    ₩1950만     0.00 XTZ/RUB 2022-12-23 04:58:15
  • 214 Poloniex $0.882950
    ₩1,136
     $1,993
    ₩2,564,879     0.00 XTZ/USDT 2023-07-15 22:16:55
  • 215 EXMO $0.880661
    ₩1,133
     $20,238
    ₩2604만     0.00 XTZ/USD 2022-12-23 04:58:15
  • 216 Bitci TR $0.875173
    ₩1,126
     $429,463
    ₩5억5274만     0.00 XTZ/USDT 2023-07-16 18:00:47
  • 217 EXMO $0.875086
    ₩1,126
     $6,042
    ₩7,776,069     0.00 XTZ/BTC 2023-07-16 20:39:31
  • 218 Coinmetro $0.874330
    ₩1,125
     $0
    ₩0     0.00 XTZ/EUR 2023-07-16 20:39:50
  • 219 OKX $0.872732
    ₩1,123
     $70,875
    ₩9122만     0.00 XTZ/USDT 2023-07-17 01:40:17
  • 220 Coinmetro $0.872500
    ₩1,123
     $0
    ₩0     0.00 XTZ/USD 2023-07-16 20:39:50
  • 221 P2B $0.871482
    ₩1,122
     $72,542
    ₩9336만     0.00 XTZ/USDT 2023-07-16 23:19:28
  • 222 Bytex $0.871294
    ₩1,121
     $2
    ₩2,510     0.00 XTZ/BTC 2023-07-16 22:05:17
  • 223 Blockchain.com $0.869646
    ₩1,119
     $5
    ₩6,718     0.00 XTZ/USDT 2023-07-17 16:25:42
  • 224 Coinone $0.867527
    ₩1,117
     $3,876
    ₩4,988,323     0.00 XTZ/KRW 2023-07-17 21:25:29
  • 225 OKEx $0.866646
    ₩1,115
     $0
    ₩0     0.00 XTZ/ETH 2019-09-29 23:20:13
  • 226 CoinAll $0.866646
    ₩1,115
     $0
    ₩0     0.00 XTZ/ETH 2019-09-29 23:20:41
  • 227 NovaDAX $0.865988
    ₩1,115
     $112
    ₩143,777     0.00 XTZ/BRL 2023-07-17 19:43:11
  • 228 Quipuswap $0.865337
    ₩1,114
     $0
    ₩361     0.00 TEZ/KT1BCZ… 2023-07-16 04:53:40
  • 229 Indodax $0.861370
    ₩1,109
     $1,351
    ₩1,738,458     0.00 XTZ/IDR 2023-07-17 20:56:03
  • 230 Bybit $0.856861
    ₩1,103
     $9,063
    ₩1166만     0.00 XTZ/USDT 2023-07-24 01:19:54
  • 231 KuCoin $0.856376
    ₩1,102
     $75,471
    ₩9713만     0.00 XTZ/USDT 2023-06-07 23:37:02
  • 232 Bitfinex $0.855268
    ₩1,101
     $215,510
    ₩2억7737만     0.00 XTZ/BTC 2023-07-17 21:23:38
  • 233 ProBit Global $0.855068
    ₩1,101
     $1,447
    ₩1,862,813     0.00 XTZ/USDT 2023-07-23 22:45:36
  • 234 Phemex $0.855037
    ₩1,100
     $143,505
    ₩1억8469만     0.00 XTZ/USDT 2023-07-23 22:45:11
  • 235 Crypto.com Exchange $0.854677
    ₩1,100
     $19,022
    ₩2448만     0.00 XTZ/USDT 2023-07-13 22:34:25
  • 236 Bitfinex $0.854410
    ₩1,100
     $295,888
    ₩3억8082만     0.00 XTZ/USD 2023-07-17 21:23:38
  • 237 Bitkub $0.854257
    ₩1,099
     $10,227
    ₩1316만     0.00 XTZ/THB 2023-07-17 21:22:46
  • 238 Binance $0.853668
    ₩1,099
     $59,763
    ₩7691만     0.00 XTZ/BTC 2023-08-02 10:39:11
  • 239 Binance $0.852296
    ₩1,097
     $1,496,919
    ₩19억2662만     0.00 XTZ/USDT 2023-08-02 10:34:12
  • 240 CoinEx $0.852086
    ₩1,097
     $9,183
    ₩1181만     0.00 XTZ/USDC 2023-06-06 21:23:58
  • 241 Bitfinex $0.851808
    ₩1,096
     $1,018
    ₩1,309,970     0.00 XTZ/USDT 2023-07-13 22:33:15
  • 242 CoinEx $0.850077
    ₩1,094
     $9,802
    ₩1261만     0.00 XTZ/USDT 2023-07-13 22:34:16
  • 243 BingX $0.848017
    ₩1,091
     $313,419
    ₩4억0338만     0.00 XTZ/USDT 2022-12-17 10:37:34
  • 244 Max Maicoin $0.847903
    ₩1,091
     $137
    ₩176,906     0.00 XTZ/TWD 2023-07-13 17:34:24
  • 245 WhiteBIT $0.847301
    ₩1,091
     $415,219
    ₩5억3441만     0.00 XTZ/USDT 2022-12-17 10:35:57
  • 246 Hotbit $0.846987
    ₩1,090
     $92,609
    ₩1억1919만     0.00 XTZ/USDT 2022-12-17 10:49:50
  • 247 Kraken $0.846518
    ₩1,090
     $799
    ₩1,028,400     0.00 XTZ/USDT 2023-07-23 20:08:59
  • 248 Nami.Exchange $0.845117
    ₩1,088
     $576,807
    ₩7억4238만     0.00 XTZ/USDT 2023-07-30 12:56:52
  • 249 Quipuswap $0.843389
    ₩1,085
     $2
    ₩2,175     0.00 TEZ/KT1AFA… 2023-07-30 22:03:05
  • 250 DigiFinex $0.843371
    ₩1,085
     $772,156
    ₩9억9381만     0.00 XTZ/USDT 2022-12-18 12:41:11
  • 251 WazirX $0.842405
    ₩1,084
     $29
    ₩36,900     0.00 XTZ/USDT 2023-07-31 04:56:00
  • 252 Hotbit $0.841479
    ₩1,083
     $60,855
    ₩7832만     0.00 XTZ/BTC 2022-12-17 10:49:50
  • 253 Coinlist $0.841000
    ₩1,082
     $191
    ₩245,417     0.00 XTZ/USD 2023-07-30 23:49:37
  • 254 BiONE $0.840355
    ₩1,082
     $782,879
    ₩10억0761만     0.00 XTZ/USDT 2023-07-30 09:59:38
  • 255 Oceanex $0.839670
    ₩1,081
     $188,570
    ₩2억4270만     0.00 XTZ/USDT 2023-07-31 13:35:37
  • 256 DigiFinex $0.839646
    ₩1,081
     $18,769
    ₩2415만     0.00 XTZ/BTC 2022-12-18 12:41:11
  • 257 Gate.io $0.839425
    ₩1,080
     $719
    ₩926,027     0.00 XTZ/TRY 2022-12-19 18:42:20
  • 258 Oceanex $0.839405
    ₩1,080
     $204,500
    ₩2억6320만     0.00 XTZ/VET 2023-07-31 13:35:37
  • 259 Trubit $0.839021
    ₩1,080
     $514,942
    ₩6억6276만     0.00 XTZ/USDT 2023-07-30 20:16:38
  • 260 Quipuswap $0.838024
    ₩1,079
     $0
    ₩120     0.00 TEZ/KT1KPO… 2023-07-30 04:33:03
  • 261 Kraken $0.837852
    ₩1,078
     $1,317
    ₩1,695,161     0.00 XTZ/GBP 2023-06-25 20:43:35
  • 262 Foxbit $0.837532
    ₩1,078
     $53
    ₩68,433     0.00 XTZ/BRL 2023-07-30 19:08:16
  • 263 Tokenize $0.837000
    ₩1,077
     $44,809
    ₩5767만     0.00 XTZ/USD 2023-08-02 09:17:04
  • 264 Coinbase Exchange $0.836540
    ₩1,077
     $75,728
    ₩9746만     0.00 XTZ/EUR 2023-08-02 08:06:54
  • 265 Tokenize $0.836132
    ₩1,076
     $44,710
    ₩5754만     0.00 XTZ/SGD 2023-08-02 09:17:04
  • 266 MEXC $0.835475
    ₩1,075
     $21,934
    ₩2823만     0.00 XTZ/USDT 2023-07-12 21:13:34
  • 267 Quipuswap $0.834440
    ₩1,074
     $4
    ₩4,826     0.00 TEZ/KT1BB1… 2023-07-28 16:04:02
  • 268 Satang Pro $0.833394
    ₩1,073
     $1
    ₩1,035     0.00 XTZ/THB 2023-07-12 17:01:58
  • 269 Gemini $0.832300
    ₩1,071
     $11,641
    ₩1498만     0.00 XTZ/USD 2023-07-24 23:17:13
  • 270 Coinbase Exchange $0.831000
    ₩1,070
     $267,487
    ₩3억4427만     0.00 XTZ/USD 2023-08-02 08:16:34
  • 271 Gate.io $0.830450
    ₩1,069
     $4,100
    ₩5,276,895     0.00 XTZ/BTC 2022-12-19 19:28:07
  • 272 Gate.io $0.830255
    ₩1,069
     $17,810
    ₩2292만     0.00 XTZ/USDT 2022-12-19 19:28:07
  • 273 Gate.io $0.830036
    ₩1,068
     $2,977
    ₩3,831,256     0.00 XTZ/ETH 2022-12-19 19:28:07
  • 274 Quipuswap $0.828936
    ₩1,067
     $0
    ₩21     0.00 TEZ/KT1GAE… 2023-07-28 04:34:19
  • 275 Coinzix $0.828875
    ₩1,067
     $8,848
    ₩1138만     0.00 XTZ/USDT 2023-08-02 06:36:33
  • 276 Coinbase Exchange $0.828763
    ₩1,067
     $6,645
    ₩8,552,334     0.00 XTZ/GBP 2023-08-02 08:06:54
  • 277 Coinzix $0.828719
    ₩1,067
     $1,043
    ₩1,342,867     0.00 XTZ/BTC 2023-08-02 06:36:33
  • 278 Coinbase Exchange $0.828370
    ₩1,066
     $20,911
    ₩2691만     0.00 XTZ/BTC 2023-08-02 08:15:30
  • 279 Upbit Indonesia $0.827215
    ₩1,065
     $1,026
    ₩1,320,009     0.00 XTZ/BTC 2023-08-01 01:28:33
  • 280 Quipuswap $0.826641
    ₩1,064
     $897
    ₩1,154,802     0.00 TEZ/KT1XOB… 2023-08-01 08:07:18
  • 281 Quipuswap $0.826641
    ₩1,064
     $11
    ₩13,540     0.00 TEZ/KT1914… 2023-08-01 06:33:34
  • 282 Quipuswap $0.826641
    ₩1,064
     $105
    ₩134,987     0.00 TEZ/KT1JKO… 2023-08-01 08:07:18
  • 283 Quipuswap $0.826641
    ₩1,064
     $4
    ₩4,762     0.00 TEZ/KT19DU… 2023-08-01 08:07:18
  • 284 Quipuswap $0.826641
    ₩1,064
     $47
    ₩60,865     0.00 TEZ/KT1SJX… 2023-08-01 07:38:23
  • 285 Quipuswap $0.826641
    ₩1,064
     $42
    ₩53,825     0.00 TEZ/KT1VAE… 2023-08-01 07:38:24
  • 286 Quipuswap $0.826641
    ₩1,064
     $1
    ₩1,296     0.00 TEZ/KT1TGM… 2023-08-01 07:38:24
  • 287 Quipuswap $0.826641
    ₩1,064
     $2,061
    ₩2,652,605     0.00 TEZ/KT1HA4… 2023-08-01 07:01:42
  • 288 Quipuswap $0.826641
    ₩1,064
     $1
    ₩980     0.00 TEZ/KT1ERK… 2023-08-01 06:33:33
  • 289 Quipuswap $0.826641
    ₩1,064
     $2,469
    ₩3,177,108     0.00 TEZ/KT1K9G… 2023-08-01 08:07:18
  • 290 Quipuswap $0.826641
    ₩1,064
     $483
    ₩622,242     0.00 TEZ/KT1LN4… 2023-08-01 08:07:18
  • 291 Quipuswap $0.826641
    ₩1,064
     $1
    ₩910     0.00 TEZ/KT1XTX… 2023-08-01 04:08:25
  • 292 Quipuswap $0.826641
    ₩1,064
     $10
    ₩12,575     0.00 TEZ/KT193D… 2023-08-01 08:07:18
  • 293 Quipuswap $0.826641
    ₩1,064
     $8
    ₩10,271     0.00 TEZ/KT1GRS… 2023-08-01 07:01:43
  • 294 Quipuswap $0.826641
    ₩1,064
     $46
    ₩58,896     0.00 TEZ/KT1TWZ… 2023-08-01 00:11:30
  • 295 Quipuswap $0.826641
    ₩1,064
     $3
    ₩3,745     0.00 TEZ/KT19AT… 2023-07-31 10:38:36
  • 296 Quipuswap $0.826641
    ₩1,064
     $431
    ₩554,839     0.00 TEZ/KT1UMX… 2023-08-01 06:33:34
  • 297 Quipuswap $0.826641
    ₩1,064
     $0
    ₩241     0.00 TEZ/KT1MZG… 2023-07-31 19:36:33
  • 298 Quipuswap $0.826493
    ₩1,064
     $0
    ₩2     0.00 TEZ/KT1XPF… 2023-07-31 01:22:15
  • 299 Bibox $0.826477
    ₩1,064
     $1,978,868
    ₩25억4692만     0.00 XTZ/USDT 2023-08-02 04:37:43
  • 300 CoinTR Pro $0.826099
    ₩1,063
     $6,326
    ₩8,141,491     0.00 XTZ/TRY 2023-07-10 05:33:25
  • 301 Quipuswap $0.825626
    ₩1,063
     $1
    ₩1,062     0.00 TEZ/KT1F1M… 2023-07-31 07:08:25
  • 302 Quipuswap $0.825626
    ₩1,063
     $2
    ₩2,111     0.00 TEZ/KT1LRB… 2023-08-01 01:08:22
  • 303 Quipuswap $0.825422
    ₩1,062
     $69
    ₩89,168     0.00 TEZ/KT1VYS… 2023-07-27 23:07:09
  • 304 Huobi $0.821171
    ₩1,057
     $437,376
    ₩5억6292만     0.00 XTZ/USDT 2023-07-09 22:19:54
  • 305 HitBTC $0.819515
    ₩1,055
     $357,408
    ₩4억6000만     0.00 XTZ/USDT 2023-07-09 23:01:02
  • 306 Deepcoin $0.819225
    ₩1,054
     $96,847
    ₩1억2464만     0.00 XTZ/USDT 2023-07-24 23:18:07
  • 307 Paribu $0.818422
    ₩1,053
     $14,574
    ₩1875만     0.00 XTZ/TRY 2023-07-06 21:09:16
  • 308 Binance $0.818078
    ₩1,053
     $37,966
    ₩4886만     0.00 XTZ/BUSD 2023-08-01 22:21:30
  • 309 BtcTurk Kripto $0.817890
    ₩1,053
     $174,811
    ₩2억2499만     0.00 XTZ/TRY 2023-07-25 22:59:22
  • 310 Bitforex $0.816104
    ₩1,050
     $499,811
    ₩6억4328만     0.00 XTZ/BTC 2023-07-11 23:22:37
  • 311 Quipuswap $0.814881
    ₩1,049
     $1
    ₩1,570     0.00 TEZ/KT1A5P… 2023-07-26 10:04:12
  • 312 Zonda $0.813007
    ₩1,046
     $55
    ₩71,097     0.00 XTZ/PLN 2023-07-06 19:15:29
  • 313 Zipmex $0.812794
    ₩1,046
     $30
    ₩38,921     0.00 XTZ/THB 2023-07-28 22:36:01
  • 314 Kraken $0.810108
    ₩1,043
     $65,991
    ₩8493만     0.00 XTZ/EUR 2023-07-25 23:02:53
  • 315 Kraken $0.810100
    ₩1,043
     $144,340
    ₩1억8577만     0.00 XTZ/USD 2023-07-25 23:02:54
  • 316 WOO X $0.810054
    ₩1,043
     $5,722
    ₩7,365,085     0.00 XTZ/USDT 2023-07-25 23:02:49
  • 317 Quipuswap $0.809305
    ₩1,042
     $21
    ₩27,003     0.00 TEZ/KT1AEF… 2023-07-26 22:35:40
  • 318 BtcTurk Kripto $0.808626
    ₩1,041
     $22,919
    ₩2949만     0.00 XTZ/USDT 2023-07-25 22:59:22
  • 319 LATOKEN $0.808535
    ₩1,041
     $7,276
    ₩9,365,241     0.00 XTZ/BTC 2023-07-25 22:59:19
  • 320 LATOKEN $0.808426
    ₩1,040
     $75,752
    ₩9749만     0.00 XTZ/USDT 2023-07-25 22:59:19
  • 321 Quipuswap $0.803366
    ₩1,034
     $1
    ₩1,034     0.00 TEZ/KT19JY… 2023-07-25 22:03:09
  • 322 BigONE $0.801408
    ₩1,031
     $30,473
    ₩3922만     0.00 XTZ/USDT 2023-07-25 22:58:59
  • 323 BitBNS $0.783683
    ₩1,009
     $7
    ₩8,585     0.00 XTZ/INR 2023-08-02 05:31:29
  • 324 BTSE $0.777000
    ₩1,000
     $957,108
    ₩12억3185만     0.00 XTZ/USD 2023-06-30 22:42:57
  • 325 Kraken $0.762676
    ₩982
     $1,433
    ₩1,844,563     0.00 XTZ/XBT 2023-01-06 09:23:53
  • 326 Kraken $0.759674
    ₩978
     $489
    ₩629,424     0.00 XTZ/AUD 2023-01-06 08:30:32
  • 327 Huobi $0.759305
    ₩977
     $10
    ₩12,845     0.00 XTZ/USDC 2023-01-05 22:45:04
  • 328 Zipmex $0.754546
    ₩971
     $1,317
    ₩1,695,599     0.00 XTZ/IDR 2023-07-30 22:56:07
  • 329 Nominex $0.748922
    ₩964
     $569
    ₩732,543     0.00 XTZ/TRY 2023-06-14 19:50:53
  • 330 Crypto.com Exchange $0.741400
    ₩954
     $285
    ₩366,323     0.00 XTZ/USD 2022-12-29 10:25:23
  • 331 Blockchain.com $0.740000
    ₩952
     $0
    ₩317     0.00 XTZ/USD 2023-06-29 05:01:25
  • 332 Nominex $0.734785
    ₩946
     $462
    ₩594,261     0.00 XTZ/BUSD 2023-06-14 20:33:03
  • 333 Nominex $0.734339
    ₩945
     $1,370
    ₩1,763,813     0.00 XTZ/BTC 2023-06-14 21:20:14
  • 334 Upbit $0.731431
    ₩941
     $521,065
    ₩6억7064만     0.00 XTZ/KRW 2023-01-01 01:56:26
  • 335 Upbit $0.730265
    ₩940
     $9
    ₩11,584     0.00 XTZ/BTC 2022-12-31 15:36:30
  • 336 BKEX $0.722131
    ₩929
     $95,805
    ₩1억2330만     0.00 XTZ/USDT 2022-12-31 02:58:24
  • 337 AscendEX (BitMax) $0.720788
    ₩928
     $1,425,873
    ₩18억3518만     0.00 XTZ/BTC 2023-06-19 11:37:15
  • 338 CoinDCX $0.720043
    ₩927
     $68,623
    ₩8832만     0.00 XTZ/BTC 2023-06-19 15:59:47
  • 339 CoinDCX $0.719843
    ₩926
     $845,500
    ₩10억8820만     0.00 XTZ/USDT 2023-06-19 16:05:44
  • 340 Bitubu Exchange $0.719786
    ₩926
     $19,017
    ₩2447만     0.00 XTZ/USDT 2023-06-19 14:55:47
  • 341 AscendEX (BitMax) $0.718928
    ₩925
     $1,191,218
    ₩15억3316만     0.00 XTZ/USDT 2023-06-19 11:39:11
  • 342 P2B $0.711914
    ₩916
     $4,518
    ₩5,814,796     0.00 XTZ/BTC 2023-06-12 20:52:23
  • 343 Zipmex $0.710945
    ₩915
     $1
    ₩1,635     0.00 XTZ/USDT 2023-06-20 00:15:58
  • 344 ChainEX $0.708950
    ₩912
     $42
    ₩54,623     0.00 XTZ/USDT 2023-06-13 19:43:50
  • 345 STEX $0.691648
    ₩890
     $27,862
    ₩3586만     0.00 XTZ/BTC 2023-01-09 16:54:00
  • 346 Bitrue $0.641625
    ₩826
     $301,578
    ₩3억8814만     0.00 XTZ/UST 2022-05-13 10:11:52
  • 347 Bitfinex $0.136333
    ₩175
     $12,438
    ₩1600만     0.00 XTZ/UST 2022-05-23 18:39:09
  • 348 TokensNet $0.110787
    ₩143
     $0
    ₩214     0.00 XTZ/USDT 2020-11-23 05:03:01
  • 349 EXMO $0.000000
    ₩0.00
     $0
    ₩0     0.00 XTZ/ETH 2019-09-29 23:22:18
  • 350 BitMax $0.000000
    ₩0.00
     $0
    ₩0     0.00 XTZ/ETH 2019-12-25 16:26:36
  • 351 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 XTZ/AUD 2022-04-26 18:34:47
  • 352 Cobinhood $0.000000
    ₩0.00
     $0
    ₩0     0.00 XTZ/BTC 2019-09-19 22:36:53
  • 353 Eterbase $0.000000
    ₩0.00
     $0
    ₩0     0.00 XTZ/YCURVE 2020-08-19 21:42:00
  • 354 BW.com $0.000000
    ₩0.00
     $0
    ₩0     0.00 XTZ/USDT 2021-01-22 20:06:47
  • 355 TokensNet $0.000000
    ₩0.00
     $0
    ₩0     0.00 XTZ/EURS 2019-09-29 23:20:37
  • 356 TokensNet $0.000000
    ₩0.00
     $0
    ₩0     0.00 XTZ/BTC 2019-09-29 23:20:32