• 전체시총
  • 317조(원)
  • 전체거래량(24h)
  • 48조(원)
  • 점유율
  • [BTC] 67.2% [ETH] 8.7% [XRP] 4.7%

테조스 [XTZ] (Tezos) 시세 모든 거래소 가격

가격 (▲ 0.29% )

  • $1.07 USD
  • ₩1,273 KRW

시가총액 (16위)

  • $861,387,105 USD
  • ₩1조0250억5065만 KRW

유통량

  • 807,995,463 xtz

총발행량

  • -
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    CoinEx
    $1.07
    ₩1,273
    $13,836,593
    ₩164억6554만
    62.71%
  • 2
    MXC
    $1.07
    ₩1,273
    $1,859,586
    ₩22억1290만
    8.43%
  • 3
    XT
    $1.06
    ₩1,261
    $1,416,593
    ₩16억8574만
    6.42%
  • 4
    BitMax
    $1.06
    ₩1,261
    $1,135,224
    ₩13억5091만
    5.15%
  • 5
    AEX
    $1.07
    ₩1,273
    $963,380
    ₩11억4642만
    4.37%
  • 6
    BW.com
    $1.65
    ₩1,964
    $374,957
    ₩4억4619만
    1.70%
  • 7
    CoinEx
    $1.06
    ₩1,261
    $319,860
    ₩3억8063만
    1.45%
  • 8
    BitMax
    $1.07
    ₩1,273
    $299,989
    ₩3억5698만
    1.36%
  • 9
    XT
    $1.06
    ₩1,261
    $269,119
    ₩3억2025만
    1.22%
  • 10
    Oceanex
    $1.06
    ₩1,261
    $201,226
    ₩2억3945만
    0.91%
  • 11
    Coinbase Pro
    $1.07
    ₩1,273
    $171,187
    ₩2억0371만
    0.78%
  • 12
    XT
    $1.06
    ₩1,261
    $145,866
    ₩1억7358만
    0.66%
  • 13
    Oceanex
    $1.06
    ₩1,261
    $133,073
    ₩1억5835만
    0.60%
  • 14
    Kraken
    $1.06
    ₩1,261
    $118,949
    ₩1억4154만
    0.54%
  • 15
    HitBTC
    $1.07
    ₩1,273
    $85,324
    ₩1억0153만
    0.39%
  • 16
    Kraken
    $1.06
    ₩1,261
    $83,434
    ₩9928만
    0.38%
  • 17
    Kraken
    $1.06
    ₩1,261
    $81,367
    ₩9682만
    0.37%
  • 18
    Gate.io
    $1.06
    ₩1,261
    $80,380
    ₩9565만
    0.36%
  • 19
    BigONE
    $1.06
    ₩1,261
    $69,692
    ₩8293만
    0.32%
  • 20
    HitBTC
    $1.07
    ₩1,273
    $46,797
    ₩5568만
    0.21%
  • 21
    Huobi Global
    $1.06
    ₩1,261
    $46,254
    ₩5504만
    0.21%
  • 22
    Coinbase Pro
    $1.07
    ₩1,273
    $40,920
    ₩4869만
    0.19%
  • 23
    Bitfinex
    $1.07
    ₩1,273
    $40,509
    ₩4820만
    0.18%
    XTZ/USD
  • 24
    BigONE
    $1.06
    ₩1,261
    $39,560
    ₩4707만
    0.18%
  • 25
    Huobi Global
    $1.07
    ₩1,273
    $34,613
    ₩4118만
    0.16%
  • 26
    FinanceX
    $1.07
    ₩1,273
    $26,186
    ₩3116만
    0.12%
    XTZ/VND
  • 27
    KuCoin
    $1.06
    ₩1,261
    $22,853
    ₩2719만
    0.10%
  • 28
    Bitfinex
    $1.06
    ₩1,261
    $17,791
    ₩2117만
    0.08%
    XTZ/BTC
  • 29
    Coinsuper
    $1.06
    ₩1,261
    $16,347
    ₩1945만
    0.07%
  • 30
    CODEX
    $1.06
    ₩1,261
    $16,126
    ₩1919만
    0.07%
  • 31
    Gate.io
    $1.07
    ₩1,273
    $15,423
    ₩1835만
    0.07%
  • 32
    HitBTC
    $1.06
    ₩1,261
    $13,980
    ₩1663만
    0.06%
  • 33
    FinanceX
    $1.06
    ₩1,261
    $9,020
    ₩1073만
    0.04%
    XTZ/USDT
  • 34
    Huobi Global
    $1.07
    ₩1,273
    $7,510
    ₩893만
    0.03%
  • 35
    Bitrue
    $1.07
    ₩1,273
    $5,712
    ₩679만
    0.03%
  • 36
    Kraken
    $1.07
    ₩1,273
    $5,498
    ₩654만
    0.02%
  • 37
    Coinone
    $1.04
    ₩1,238
    $3,495
    ₩415만
    0.02%
  • 38
    KuCoin
    $1.06
    ₩1,261
    $2,956
    ₩351만
    0.01%
  • 39
    Bitrue
    $1.07
    ₩1,273
    $2,705
    ₩321만
    0.01%
  • 40
    ChainEX
    $1.06
    ₩1,261
    $1,699
    ₩202만
    0.01%
    XTZ/BTC
  • 41
    Livecoin
    $1.02
    ₩1,214
    $1,417
    ₩168만
    0.01%
    XTZ/BTC
  • 42
    Gate.io
    $1.06
    ₩1,261
    $1,029
    ₩122만
    0.00%
  • 43
    Kraken
    $1.06
    ₩1,261
    $106
    ₩12만
    0.00%
  • 44
    CoinAll
    $1.07
    ₩1,273
    $63
    ₩7만
    0.00%
    XTZ/USDT
  • 45
    P2PB2B
    $1.01
    ₩1,202
    $30
    ₩3만
    0.00%
    XTZ/USD
  • 46
    WazirX
    $1.04
    ₩1,238
    $29
    ₩3만
    0.00%
    XTZ/USDT
  • 47
    P2PB2B
    $1.13
    ₩1,345
    $28
    ₩3만
    0.00%
    XTZ/ETH
  • 48
    P2PB2B
    $0.982533
    ₩1,169
    $25
    ₩2만
    0.00%
    XTZ/BTC
  • 49
    CoinAll
    $0.890361
    ₩1,060
    $2
    ₩2,808
    0.00%
    XTZ/BTC
  • 50
    ZB
    $1.16
    ₩1,380
    $1
    ₩998
    0.00%
  • 51
    CoinAll
    $1.03
    ₩1,226
    $0
    ₩0
    0.00%
    XTZ/ETH
  • 52
    EXMO
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 53
    ChainEX
    $0.996118
    ₩1,185
    $0
    ₩0
    0.00%
    XTZ/ZAR
  • 54
    P2PB2B
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XTZ/USDT
  • 55
    OKEx
    $1.07
    ₩1,273
    $0
    ₩0
    0.00%
  • 56
    OKEx
    $0.940678
    ₩1,119
    $0
    ₩0
    0.00%
  • 57
    Chainrift
    $1.00
    ₩1,190
    $0
    ₩0
    0.00%
    XTZ/BTC
  • 58
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XTZ/BTC
  • 59
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XTZ/EURS
  • 60
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XTZ/USDT
  • 61
    Cobinhood
    $0.866264
    ₩1,031
    $0
    ₩0
    0.00%
  • 62
    OKEx
    $0.880440
    ₩1,048
    $0
    ₩0
    0.00%
  • 63
    EXMO
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 64
    EXMO
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 65
    EXMO
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 66
    FinanceX
    $1.07
    ₩1,273
    $0
    ₩0
    0.00%
    XTZ/IDR
  • 67
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XTZ/ETH
  • 68
    Vinex
    $1.67
    ₩1,987
    $0
    ₩0
    0.00%
Back to top