테조스 [XTZ] (Tezos) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1857조(원)
  • 전체거래량(24h)
  • 124조(원)
  • 점유율
  • [BTC] 44.0% [ETH] 16.8% [USDT] 3.8%[BNB] 3.3% [ADA] 2.9%

테조스 [XTZ] (Tezos) 시세 모든 거래소 가격

가격 (▲ 8.08%)
3.36 USD
3,790 KRW
시가총액 (45위)
2,812,676,935 USD
3조1726억8544만 KRW
유통량
835,254,837 xtz
총발행량
0 xtz
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $3.43
    ₩3,869
    $2381만
    ₩268억5795만
    14.74% XTZ/USDT 2021-06-18 00:58:31
  • 2 OKEx $3.42
    ₩3,858
    $1377만
    ₩155억3575만
    8.53% XTZ/USDT 2021-06-18 00:48:49
  • 3 Upbit $3.51
    ₩3,959
    $1139만
    ₩128억5370만
    7.06% XTZ/KRW 2021-06-18 01:05:49
  • 4 HitBTC $3.41
    ₩3,846
    $1082만
    ₩122억0830만
    6.70% XTZ/USD 2021-06-18 00:50:06
  • 5 Binance $3.42
    ₩3,858
    $9,702,849
    ₩109억4476만
    6.01% XTZ/BTC 2021-06-18 00:47:46
  • 6 Coinbase Exchange $3.42
    ₩3,858
    $9,338,172
    ₩105억3341만
    5.78% XTZ/USD 2021-06-18 01:00:06
  • 7 OKEx $3.42
    ₩3,858
    $7,911,665
    ₩89억2431만
    4.90% XTZ/BTC 2021-06-18 00:48:50
  • 8 BitZ $3.41
    ₩3,846
    $6,300,433
    ₩71억0685만
    3.90% XTZ/USDT 2021-06-18 01:07:04
  • 9 Huobi Global $3.42
    ₩3,858
    $6,111,475
    ₩68억9371만
    3.78% XTZ/USDT 2021-06-18 00:48:35
  • 10 Digifinex $3.39
    ₩3,824
    $5,835,324
    ₩65억8221만
    3.61% XTZ/USDT 2021-06-18 01:08:26
  • 11 BtcTurk PRO $3.41
    ₩3,846
    $3,171,985
    ₩35억7798만
    1.96% XTZ/TRY 2021-06-18 00:52:34
  • 12 BitMart $3.42
    ₩3,858
    $2,844,409
    ₩32억0847만
    1.76% XTZ/USDT 2021-06-18 00:52:42
  • 13 KuCoin $3.42
    ₩3,858
    $2,335,876
    ₩26억3485만
    1.45% XTZ/USDT 2021-06-18 00:48:46
  • 14 Hotbit $3.41
    ₩3,846
    $2,222,851
    ₩25억0736만
    1.38% XTZ/BTC 2021-06-18 00:50:22
  • 15 Bitfinex $3.42
    ₩3,858
    $2,171,801
    ₩24억4978만
    1.34% XTZ/USD 2021-06-18 00:57:30
  • 16 P2PB2B $3.43
    ₩3,869
    $2,166,148
    ₩24억4340만
    1.34% XTZ/USD 2021-06-18 00:54:30
  • 17 Binance $3.42
    ₩3,858
    $2,148,085
    ₩24억2302만
    1.33% XTZ/BUSD 2021-06-18 00:47:48
  • 18 P2PB2B $3.44
    ₩3,880
    $2,095,247
    ₩23억6342만
    1.30% XTZ/USDT 2021-06-18 00:54:30
  • 19 Coinbase Exchange $3.42
    ₩3,858
    $1,593,284
    ₩17억9721만
    0.99% XTZ/EUR 2021-06-18 00:59:58
  • 20 BKEX $3.42
    ₩3,858
    $1,483,770
    ₩16억7368만
    0.92% XTZ/USDT 2021-06-18 00:49:04
  • 21 VCC Exchange $3.42
    ₩3,858
    $1,421,877
    ₩16억0387만
    0.88% XTZ/USDT 2021-06-18 01:09:14
  • 22 Paribu $3.40
    ₩3,835
    $1,373,563
    ₩15억4937만
    0.85% XTZ/TRY 2021-06-18 00:48:53
  • 23 Coinbase Exchange $3.43
    ₩3,869
    $1,346,626
    ₩15억1898만
    0.83% XTZ/BTC 2021-06-18 00:59:50
  • 24 Binance US $3.41
    ₩3,846
    $1,232,025
    ₩13억8971만
    0.76% XTZ/USD 2021-06-18 00:48:16
  • 25 Nami.Exchange $3.39
    ₩3,824
    $1,144,725
    ₩12억9124만
    0.71% XTZ/USDT 2021-06-18 01:39:41
  • 26 Coinbase Exchange $3.42
    ₩3,858
    $1,116,678
    ₩12억5960만
    0.69% XTZ/GBP 2021-06-18 00:59:45
  • 27 Kraken $3.43
    ₩3,869
    $1,109,549
    ₩12억5156만
    0.69% XTZ/USD 2021-06-18 00:56:10
  • 28 Bithumb $3.52
    ₩3,971
    $1,079,136
    ₩12억1725만
    0.67% XTZ/KRW 2021-06-17 22:55:09
  • 29 Digifinex $3.42
    ₩3,858
    $1,050,483
    ₩11억8493만
    0.65% XTZ/BTC 2021-06-18 01:08:27
  • 30 HitBTC $3.43
    ₩3,869
    $998,040
    ₩11억2578만
    0.62% XTZ/BTC 2021-06-18 00:50:01
  • 31 P2PB2B $3.43
    ₩3,869
    $931,497
    ₩10억5072만
    0.58% XTZ/BTC 2021-06-18 00:54:30
  • 32 Oceanex $3.42
    ₩3,858
    $902,660
    ₩10억1819만
    0.56% XTZ/VET 2021-06-18 00:48:16
  • 33 AEX $3.42
    ₩3,858
    $832,853
    ₩9억3945만
    0.52% XTZ/CNC 2021-06-18 01:07:10
  • 34 XT.COM $3.61
    ₩4,072
    $808,985
    ₩9억1253만
    0.50% XTZ/BTC 2021-05-26 01:59:07
  • 35 Kraken $3.43
    ₩3,869
    $778,969
    ₩8억7867만
    0.48% XTZ/XBT 2021-06-18 00:56:10
  • 36 Decoin $3.42
    ₩3,858
    $766,697
    ₩8억6483만
    0.47% XTZ/USDT 2021-06-18 00:58:07
  • 37 Kraken $3.43
    ₩3,869
    $759,119
    ₩8억5628만
    0.47% XTZ/EUR 2021-06-18 00:56:10
  • 38 Oceanex $3.44
    ₩3,880
    $734,697
    ₩8억2873만
    0.45% XTZ/USDT 2021-06-18 00:54:11
  • 39 Binance US $3.44
    ₩3,880
    $700,105
    ₩7억8971만
    0.43% XTZ/BTC 2021-06-18 00:54:08
  • 40 BiONE $3.38
    ₩3,813
    $671,225
    ₩7억5713만
    0.42% XTZ/USDT 2021-06-18 01:40:50
  • 41 AscendEX (BitMax) $3.43
    ₩3,869
    $659,038
    ₩7억4339만
    0.41% XTZ/BTC 2021-06-18 00:52:13
  • 42 LATOKEN $3.43
    ₩3,869
    $655,681
    ₩7억3960만
    0.41% XTZ/BTC 2021-06-18 00:56:25
  • 43 BHEX $3.44
    ₩3,880
    $581,338
    ₩6억5574만
    0.36% XTZ/BTC 2021-06-18 01:01:08
  • 44 Bidesk $3.40
    ₩3,835
    $579,283
    ₩6억5342만
    0.36% XTZ/BTC 2021-06-18 01:24:12
  • 45 BiKi $3.42
    ₩3,858
    $564,799
    ₩6억3709만
    0.35% XTZ/USDT 2021-06-18 00:48:07
  • 46 XT.COM $3.44
    ₩3,880
    $549,719
    ₩6억2008만
    0.34% XTZ/SXC 2021-06-18 00:54:24
  • 47 eToroX $3.35
    ₩3,779
    $525,195
    ₩5억9241만
    0.33% XTZ/USD 2021-06-18 00:19:41
  • 48 Gate.io $3.42
    ₩3,858
    $519,567
    ₩5억8606만
    0.32% XTZ/USDT 2021-06-18 00:51:36
  • 49 Flybit $3.40
    ₩3,835
    $518,302
    ₩5억8464만
    0.32% XTZ/USDT 2021-06-18 01:07:30
  • 50 Decoin $3.43
    ₩3,869
    $479,207
    ₩5억4054만
    0.30% XTZ/BTC 2021-06-18 00:58:07
  • 51 CEX.IO $3.42
    ₩3,858
    $458,994
    ₩5억1774만
    0.28% XTZ/USD 2021-06-18 00:52:32
  • 52 Bitrue $3.43
    ₩3,869
    $437,697
    ₩4억9372만
    0.27% XTZ/BTC 2021-06-18 00:58:40
  • 53 XT.COM $3.45
    ₩3,892
    $428,856
    ₩4억8374만
    0.27% XTZ/USDT 2021-06-18 00:54:24
  • 54 BHEX $3.43
    ₩3,869
    $404,146
    ₩4억5587만
    0.25% XTZ/USDT 2021-06-18 01:01:19
  • 55 Bidesk $3.39
    ₩3,824
    $403,076
    ₩4억5466만
    0.25% XTZ/USDT 2021-06-18 01:24:11
  • 56 BtcTurk PRO $3.43
    ₩3,869
    $397,715
    ₩4억4862만
    0.25% XTZ/USDT 2021-06-18 00:52:34
  • 57 DragonEx $3.39
    ₩3,824
    $393,794
    ₩4억4419만
    0.24% XTZ/USDT 2021-06-18 01:36:31
  • 58 Huobi Global $3.41
    ₩3,846
    $344,411
    ₩3억8849만
    0.21% XTZ/BTC 2021-06-18 00:48:37
  • 59 KuCoin $3.42
    ₩3,858
    $335,075
    ₩3억7796만
    0.21% XTZ/BTC 2021-06-18 00:48:46
  • 60 LATOKEN $3.44
    ₩3,880
    $304,775
    ₩3억4378만
    0.19% XTZ/USDT 2021-06-18 00:56:25
  • 61 Bitforex $3.41
    ₩3,846
    $297,307
    ₩3억3536만
    0.18% XTZ/BTC 2021-06-18 01:06:43
  • 62 Hotbit $3.41
    ₩3,846
    $289,735
    ₩3억2681만
    0.18% XTZ/USDT 2021-06-18 00:50:18
  • 63 CEX.IO $3.43
    ₩3,869
    $289,522
    ₩3억2657만
    0.18% XTZ/USDT 2021-06-18 00:52:32
  • 64 Kraken $3.43
    ₩3,869
    $272,488
    ₩3억0736만
    0.17% XTZ/ETH 2021-06-18 00:56:11
  • 65 Binance $3.42
    ₩3,858
    $254,882
    ₩2억8750만
    0.16% XTZ/BNB 2021-06-18 00:58:15
  • 66 Bittrex $3.43
    ₩3,869
    $249,986
    ₩2억8198만
    0.15% XTZ/BTC 2021-06-17 23:02:53
  • 67 Bitrue $3.44
    ₩3,880
    $247,985
    ₩2억7972만
    0.15% XTZ/XRP 2021-06-18 00:58:39
  • 68 Binance US $3.45
    ₩3,892
    $228,243
    ₩2억5745만
    0.14% XTZ/BUSD 2021-06-18 00:54:08
  • 69 Huobi Global $3.41
    ₩3,846
    $218,161
    ₩2억4608만
    0.14% XTZ/ETH 2021-06-18 00:48:36
  • 70 AscendEX (BitMax) $3.43
    ₩3,869
    $186,372
    ₩2억1022만
    0.12% XTZ/USDT 2021-06-18 00:52:11
  • 71 Bittrex $3.41
    ₩3,846
    $174,356
    ₩1억9667만
    0.11% XTZ/USDT 2021-06-17 23:02:54
  • 72 CEX.IO $3.40
    ₩3,835
    $168,597
    ₩1억9017만
    0.10% XTZ/EUR 2021-06-18 00:52:32
  • 73 MXC $3.44
    ₩3,880
    $142,726
    ₩1억6099만
    0.09% XTZ/USDT 2021-06-18 01:00:39
  • 74 Bitrue $3.43
    ₩3,869
    $139,832
    ₩1억5772만
    0.09% XTZ/USDT 2021-06-18 00:58:40
  • 75 BitBNS $3.48
    ₩3,925
    $136,684
    ₩1억5417만
    0.08% XTZ/INR 2021-06-18 01:07:13
  • 76 Flybit $3.41
    ₩3,846
    $134,973
    ₩1억5224만
    0.08% XTZ/BTC 2021-06-18 01:07:30
  • 77 Bittrex $3.40
    ₩3,835
    $133,309
    ₩1억5037만
    0.08% XTZ/USD 2021-06-17 23:02:54
  • 78 Huobi Global $3.41
    ₩3,846
    $128,346
    ₩1억4477만
    0.08% XTZ/HUSD 2021-06-18 00:48:37
  • 79 Bitfinex $3.43
    ₩3,869
    $122,367
    ₩1억3802만
    0.08% XTZ/BTC 2021-06-18 00:57:23
  • 80 CEX.IO $3.39
    ₩3,824
    $122,147
    ₩1억3778만
    0.08% XTZ/GBP 2021-06-18 00:52:33
  • 81 Crypto.com Exchange $3.43
    ₩3,869
    $104,404
    ₩1억1776만
    0.06% XTZ/BTC 2021-06-18 00:54:20
  • 82 Coinone $3.52
    ₩3,971
    $103,258
    ₩1억1647만
    0.06% XTZ/KRW 2021-06-18 00:48:01
  • 83 BTCNEXT $3.39
    ₩3,824
    $97,001
    ₩1억0941만
    0.06% XTZ/USDT 2021-06-18 01:15:27
  • 84 ZG.com $3.37
    ₩3,801
    $88,498
    ₩9982만
    0.05% XTZ/USDT 2021-06-18 01:30:12
  • 85 Bittrex $3.41
    ₩3,846
    $77,804
    ₩8776만
    0.05% XTZ/ETH 2021-06-17 23:02:53
  • 86 Crypto.com Exchange $3.44
    ₩3,880
    $54,109
    ₩6103만
    0.03% XTZ/USDT 2021-06-18 00:54:20
  • 87 CoinEx $3.38
    ₩3,813
    $47,479
    ₩5355만
    0.03% XTZ/USDT 2021-06-18 01:17:48
  • 88 Gate.io $3.39
    ₩3,824
    $44,239
    ₩4990만
    0.03% XTZ/ETH 2021-06-18 00:30:48
  • 89 Gate.io $3.42
    ₩3,858
    $41,009
    ₩4625만
    0.03% XTZ/BTC 2021-06-18 00:51:36
  • 90 Huobi Korea $3.47
    ₩3,914
    $34,702
    ₩3914만
    0.02% XTZ/KRW 2021-06-18 01:34:11
  • 91 CoinEx $3.40
    ₩3,835
    $32,416
    ₩3656만
    0.02% XTZ/BTC 2021-06-18 01:17:49
  • 92 HitBTC $3.41
    ₩3,846
    $30,204
    ₩3406만
    0.02% XTZ/ETH 2021-06-18 00:46:34
  • 93 Bitci $3.39
    ₩3,824
    $27,184
    ₩3066만
    0.02% XTZ/TRY 2021-06-18 01:27:47
  • 94 Upbit Indonesia $3.38
    ₩3,813
    $23,701
    ₩2673만
    0.01% XTZ/BTC 2021-06-18 01:10:55
  • 95 ProBit $3.42
    ₩3,858
    $22,410
    ₩2527만
    0.01% XTZ/USDT 2021-06-18 00:57:04
  • 96 Upbit $3.39
    ₩3,824
    $22,130
    ₩2496만
    0.01% XTZ/BTC 2021-06-18 01:01:19
  • 97 ProBit $3.21
    ₩3,621
    $21,891
    ₩2469만
    0.01% XTZ/KRW 2021-06-17 04:08:44
  • 98 Indodax $3.42
    ₩3,858
    $21,467
    ₩2421만
    0.01% XTZ/IDR 2021-06-18 00:50:54
  • 99 Coinlist $3.41
    ₩3,846
    $17,007
    ₩1918만
    0.01% XTZ/USD 2021-06-18 01:03:42
  • 100 Huobi Korea $3.39
    ₩3,824
    $15,131
    ₩1706만
    0.01% XTZ/USDT 2021-06-18 01:34:13
  • 101 Tokenomy $3.40
    ₩3,835
    $12,904
    ₩1455만
    0.01% XTZ/IDK 2021-06-18 01:08:53
  • 102 Crypto.com Exchange $3.44
    ₩3,880
    $11,261
    ₩1270만
    0.01% XTZ/CRO 2021-06-18 00:54:20
  • 103 Kraken $3.41
    ₩3,846
    $10,028
    ₩1131만
    0.01% XTZ/AUD 2021-06-18 00:56:11
  • 104 NovaDAX $3.45
    ₩3,892
    $9,542
    ₩1076만
    0.01% XTZ/BRL 2021-06-18 01:07:31
  • 105 Kraken $3.38
    ₩3,813
    $9,384
    ₩1058만
    0.01% XTZ/GBP 2021-06-18 00:56:11
  • 106 BitBay $3.36
    ₩3,790
    $8,969
    ₩1011만
    0.01% XTZ/PLN 2021-06-18 01:13:17
  • 107 XT.COM $3.44
    ₩3,880
    $8,450
    ₩9,531,896
    0.01% XTZ/XT 2021-06-18 00:54:24
  • 108 EXMO $3.41
    ₩3,846
    $6,620
    ₩7,467,789
    0.00% XTZ/USD 2021-06-18 00:55:52
  • 109 WazirX $3.41
    ₩3,846
    $6,026
    ₩6,796,937
    0.00% XTZ/USDT 2021-06-18 01:00:01
  • 110 CoinEx $3.44
    ₩3,880
    $3,866
    ₩4,361,336
    0.00% XTZ/BCH 2021-06-18 01:17:47
  • 111 BtcTurk PRO $3.26
    ₩3,677
    $3,297
    ₩3,718,627
    0.00% XTZ/BTC 2021-06-17 23:42:15
  • 112 EXMO $3.40
    ₩3,835
    $3,224
    ₩3,637,062
    0.00% XTZ/RUB 2021-06-17 22:44:29
  • 113 Liquid $3.29
    ₩3,711
    $2,505
    ₩2,825,988
    0.00% XTZ/USDT 2021-06-17 21:26:29
  • 114 Liquid $3.24
    ₩3,655
    $2,273
    ₩2,563,414
    0.00% XTZ/BTC 2021-06-17 21:26:28
  • 115 EXMO $3.41
    ₩3,846
    $2,149
    ₩2,424,287
    0.00% XTZ/BTC 2021-06-18 00:55:48
  • 116 Poloniex $3.48
    ₩3,925
    $1,917
    ₩2,162,017
    0.00% XTZ/BTC 2021-06-18 00:38:09
  • 117 NovaDAX $3.43
    ₩3,869
    $1,497
    ₩1,688,812
    0.00% XTZ/BTC 2021-06-18 00:48:41
  • 118 Poloniex $3.45
    ₩3,892
    $1,367
    ₩1,541,811
    0.00% XTZ/USDT 2021-06-18 00:38:07
  • 119 ChainEX $3.49
    ₩3,937
    $1,304
    ₩1,470,578
    0.00% XTZ/ZAR 2021-06-17 23:35:13
  • 120 BitBay $3.91
    ₩4,410
    $1,010
    ₩1,139,106
    0.00% XTZ/USDT 2021-06-18 00:54:31
  • 121 KuCoin $3.40
    ₩3,835
    $846
    ₩954,825
    0.00% XTZ/KCS 2021-06-18 00:48:45
  • 122 ChainEX $3.33
    ₩3,756
    $808
    ₩910,856
    0.00% XTZ/BTC 2021-06-15 07:53:43
  • 123 BigONE $3.93
    ₩4,433
    $489
    ₩551,951
    0.00% XTZ/BTC 2021-06-03 20:04:06
  • 124 Huobi Korea $3.39
    ₩3,824
    $365
    ₩411,267
    0.00% XTZ/BTC 2021-06-18 01:34:09
  • 125 CoinMetro $3.41
    ₩3,846
    $356
    ₩401,036
    0.00% XTZ/EUR 2021-06-18 00:50:51
  • 126 BigONE $3.34
    ₩3,768
    $275
    ₩309,860
    0.00% XTZ/USDT 2021-06-17 21:33:08
  • 127 BitBay $3.38
    ₩3,813
    $142
    ₩159,984
    0.00% XTZ/BTC 2021-06-17 22:43:45
  • 128 BitBay $3.32
    ₩3,745
    $104
    ₩116,928
    0.00% XTZ/EUR 2021-06-17 21:28:51
  • 129 NovaDAX $3.43
    ₩3,869
    $88
    ₩99,737
    0.00% XTZ/USDT 2021-06-17 23:17:01
  • 130 Satang Pro $3.18
    ₩3,587
    $83
    ₩93,522
    0.00% XTZ/THB 2021-06-18 01:24:17
  • 131 Huobi Korea $3.38
    ₩3,813
    $82
    ₩92,699
    0.00% XTZ/ETH 2021-06-18 01:34:11
  • 132 Unnamed $138.18
    ₩155,866
    $69
    ₩77,933
    0.00% XTZ/ETH 2021-05-31 18:40:50
  • 133 HitBTC $3.24
    ₩3,655
    $31
    ₩35,498
    0.00% XTZ/HIT 2021-06-15 23:48:09
  • 134 ChainEX $3.21
    ₩3,621
    $21
    ₩24,094
    0.00% XTZ/USDT 2021-06-13 14:01:37
  • 135 Poloniex $3.31
    ₩3,734
    $20
    ₩22,582
    0.00% XTZ/TRX 2021-06-09 13:30:57
  • 136 Bitsonic $2.48
    ₩2,797
    $7
    ₩8,122
    0.00% XTZ/KRW 2021-06-02 12:15:21
  • 137 BitBay $3.10
    ₩3,497
    $7
    ₩8,054
    0.00% XTZ/GBP 2021-06-12 13:54:37
  • 138 Unnamed $0.068226
    ₩76.96
    $0
    ₩8
    0.00% XTZ/UTIP 2021-06-03 05:06:00
  • 139 Unnamed $0.300325
    ₩339
    $0
    ₩0
    0.00% XTZ/USDT 2021-05-18 07:03:09
  • 140 Unnamed $0.000000
    ₩0.00
    $0
    ₩0
    0.00% XTZ/XMR 2021-05-18 19:35:09
오래동안 업데이트가 안된 마켓 목록
  • 141 Unnamed $106.50
    ₩120,131
    $22
    ₩24,466
    0.00 XTZ/DOGE 2021-04-15 03:18:37
  • 142 Bitsonic $89.98
    ₩101,497
    $9
    ₩9,611
    0.00 XTZ/BSC 2020-11-09 21:14:12
  • 143 Sistemkoin $6.82
    ₩7,693
    $663,998
    ₩7억4898만
    0.00 XTZ/BTC 2021-04-14 16:05:25
  • 144 Bitci $6.73
    ₩7,591
    $10,785
    ₩1216만
    0.00 XTZ/CHFT 2021-04-06 21:06:06
  • 145 OKEx Korea $6.44
    ₩7,264
    $38
    ₩43,405
    0.00 XTZ/BTC 2021-04-11 03:54:48
  • 146 OKEx Korea $6.40
    ₩7,219
    $39
    ₩43,541
    0.00 XTZ/USDT 2021-04-11 03:34:44
  • 147 Velic $5.69
    ₩6,418
    $68
    ₩76,309
    0.00 XTZ/BTC 2021-05-05 06:59:00
  • 148 NovaDAX $5.57
    ₩6,283
    $132
    ₩148,805
    0.00 XTZ/ETH 2021-04-22 11:28:22
  • 149 Bitci $5.11
    ₩5,764
    $17,917
    ₩2020만
    0.00 XTZ/BTC 2021-04-05 04:22:52
  • 150 Vinex $4.98
    ₩5,617
    $383
    ₩432,451
    0.00 XTZ/BTC 2021-05-08 09:13:39
  • 151 BiONE $4.75
    ₩5,358
    $859,065
    ₩9억6902만
    0.00 XTZ/ETH 2021-04-24 13:26:29
  • 152 BiONE $4.73
    ₩5,335
    $841,363
    ₩9억4905만
    0.00 XTZ/BTC 2021-04-24 13:22:23
  • 153 CoinAll $4.13
    ₩4,659
    $58
    ₩65,243
    0.00 XTZ/BTC 2021-03-08 11:30:36
  • 154 CoinAll $3.96
    ₩4,467
    $11
    ₩11,844
    0.00 XTZ/USDT 2021-03-08 00:57:05
  • 155 Float SV $3.52
    ₩3,971
    $1,056
    ₩1,191,219
    0.00 XTZ/USDT 2021-02-25 17:24:18
  • 156 Chainrift $3.21
    ₩3,621
    $32
    ₩35,656
    0.00 XTZ/BTC 2020-02-14 00:20:40
  • 157 Eterbase $3.12
    ₩3,519
    $248
    ₩280,228
    0.00 XTZ/EBASE 2020-08-28 16:02:08
  • 158 DSX Global $2.90
    ₩3,271
    $196
    ₩221,583
    0.00 XTZ/USDT 2020-08-06 13:09:19
  • 159 Livecoin $2.85
    ₩3,215
    $6
    ₩6,475
    0.00 XTZ/USDT 2020-12-13 07:24:47
  • 160 BKEX $2.83
    ₩3,192
    $3595만
    ₩405억5709만
    0.00 XTZ/BTC 2020-05-07 13:02:01
  • 161 HBTC $2.81
    ₩3,170
    $500,103
    ₩5억6411만
    0.00 XTZ/BTC 2020-07-28 19:29:34
  • 162 HBTC $2.80
    ₩3,158
    $881,483
    ₩9억9430만
    0.00 XTZ/USDT 2020-07-28 19:29:35
  • 163 DSX Global $2.73
    ₩3,079
    $363
    ₩409,473
    0.00 XTZ/BTC 2020-06-09 03:18:16
  • 164 Eterbase $2.72
    ₩3,068
    $6,955
    ₩7,844,776
    0.00 XTZ/EUR 2020-09-08 03:50:41
  • 165 BitAsset $2.63
    ₩2,967
    $4,934
    ₩5,565,132
    0.00 XTZ/USDT 2021-01-07 02:59:38
  • 166 BitAsset $2.61
    ₩2,944
    $286
    ₩322,652
    0.00 XTZ/TWD 2021-01-07 01:07:29
  • 167 Vinex $2.57
    ₩2,899
    $16,514
    ₩1862만
    0.00 XTZ/USDT 2020-07-08 11:27:50
  • 168 Eterbase $2.56
    ₩2,888
    $11,296
    ₩1274만
    0.00 XTZ/BTC 2020-09-08 11:21:07
  • 169 Eterbase $2.54
    ₩2,865
    $76,777
    ₩8660만
    0.00 XTZ/USDT 2020-09-08 13:42:38
  • 170 Eterbase $2.52
    ₩2,843
    $2,499
    ₩2,818,420
    0.00 XTZ/ETH 2020-09-08 12:21:34
  • 171 Livecoin $2.39
    ₩2,696
    $572
    ₩645,258
    0.00 XTZ/BTC 2020-12-17 00:15:13
  • 172 ZG.com $2.36
    ₩2,662
    $3,384,537
    ₩38억1774만
    0.00 XTZ/ETH 2020-03-04 09:04:45
  • 173 EXMO $2.36
    ₩2,662
    $3
    ₩3,689
    0.00 XTZ/EXM 2020-12-03 22:44:00
  • 174 Bitforex $1.92
    ₩2,166
    $2
    ₩2,290
    0.00 XTZ/ETH 2020-10-30 14:04:17
  • 175 Livecoin $1.87
    ₩2,109
    $20
    ₩22,582
    0.00 XTZ/ETH 2020-12-01 22:02:55
  • 176 Coinsuper $1.78
    ₩2,008
    $142,723
    ₩1억6099만
    0.00 XTZ/BTC 2020-03-14 09:31:35
  • 177 Kraken $1.72
    ₩1,940
    $813
    ₩916,981
    0.00 XTZ/CAD 2019-12-20 02:19:40
  • 178 ZB $1.71
    ₩1,929
    $172
    ₩194,410
    0.00 XTZ/USDT 2021-01-25 10:25:26
  • 179 ZG.com $1.65
    ₩1,861
    $4,680,153
    ₩52억7918만
    0.00 XTZ/BTC 2020-03-12 20:04:31
  • 180 P2PB2B $1.52
    ₩1,715
    $38
    ₩42,977
    0.00 XTZ/ETH 2020-01-23 21:48:57
  • 181 FinanceX $0.960933
    ₩1,084
    $0
    ₩0
    0.00 XTZ/IDR 2019-10-02 09:09:24
  • 182 FinanceX $0.957185
    ₩1,080
    $0
    ₩0
    0.00 XTZ/VND 2019-10-02 09:09:23
  • 183 FinanceX $0.938746
    ₩1,059
    $0
    ₩0
    0.00 XTZ/USDT 2019-10-02 09:09:23
  • 184 CODEX $0.887068
    ₩1,001
    $57,387
    ₩6473만
    0.00 XTZ/BTC 2019-10-02 15:30:29
  • 185 OKEx $0.866646
    ₩978
    $0
    ₩0
    0.00 XTZ/ETH 2019-09-29 23:20:13
  • 186 CoinAll $0.866646
    ₩978
    $0
    ₩0
    0.00 XTZ/ETH 2019-09-29 23:20:41
  • 187 TokensNet $0.110787
    ₩125
    $0
    ₩187
    0.00 XTZ/USDT 2020-11-23 05:03:01
  • 188 EXMO $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XTZ/ETH 2019-09-29 23:22:18
  • 189 BitMax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XTZ/ETH 2019-12-25 16:26:36
  • 190 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XTZ/BTC 2019-09-19 22:36:53
  • 191 Eterbase $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XTZ/YCURVE 2020-08-19 21:42:00
  • 192 BW.com $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XTZ/USDT 2021-01-22 20:06:47
  • 193 TokensNet $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XTZ/EURS 2019-09-29 23:20:37
  • 194 TokensNet $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XTZ/BTC 2019-09-29 23:20:32