테조스 [XTZ] (Tezos) 시세 모든 거래소 가격
가격 (▼ -2.42% )
- $1.94 USD
- ₩2,200 KRW
시가총액 (19위)
- $1,450,276,161 USD
- ₩1조6446억1316만 KRW
유통량
- 748,239,809 xtz
총발행량
- -
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1BKEX$2.83
₩3,209$35,955,031
₩407억7300만32.29% -
2BitZ$2.53
₩2,869$8,371,996
₩94억9384만7.52% -
3Binance$1.94
₩2,200$7,951,202
₩90억1666만7.14% -
4ZG.com$1.68
₩1,905$5,772,213
₩65억4568만5.18% -
5ZG.com$1.65
₩1,871$4,680,153
₩53억0729만4.20% -
6OKEx$1.92
₩2,177$3,933,416
₩44억6049만3.53% -
7Coinbase Pro$1.95
₩2,211$3,739,637
₩42억4074만3.36% -
8Binance$1.94
₩2,200$3,587,082
₩40억6775만3.22% -
9ZG.com$2.36
₩2,676$3,384,537
₩38억3806만3.04% -
10Digifinex$1.93
₩2,189$2,957,835
₩33억5418만2.66% -
11BtcTurk PRO$1.96
₩2,223$2,154,818
₩24억4356만1.93% -
12Huobi Global$1.95
₩2,211$1,915,819
₩21억7253만1.72% -
13HitBTC$1.94
₩2,200$1,846,125
₩20억9350만1.66% -
14XT$2.51
₩2,846$1,793,229
₩20억3352만1.61% -
15OKEx$1.94
₩2,200$1,669,453
₩18억9315만1.50% -
16AEX$1.94
₩2,200$1,245,455
₩14억1234만1.12% -
17DragonEx$2.20
₩2,495$1,125,468
₩12억7628만1.01% -
18BKEX$1.94
₩2,200$1,030,785
₩11억6891만0.93% -
19Kraken$1.94
₩2,200$974,948
₩11억0559만0.88% -
20XT$2.51
₩2,846$938,404
₩10억6415만0.84% -
21BitMax$1.94
₩2,200$923,785
₩10억4757만0.83% -
22HBTC$2.80
₩3,175$881,483
₩9억9960만0.79% -
23Digifinex$1.94
₩2,200$741,180
₩8억4049만0.67% -
24Upbit$1.95
₩2,211$604,728
₩6억8576만0.54% -
25MXC$1.94
₩2,200$542,084
₩6억1472만0.49% -
26HitBTC$1.94
₩2,200$540,703
₩6억1315만0.49% -
27HBTC$2.81
₩3,187$500,103
₩5억6711만0.45% -
28Huobi Global$1.95
₩2,211$451,582
₩5억1209만0.41% -
29Kraken$1.94
₩2,200$449,606
₩5억0985만0.40% -
30CoinEx$3.09
₩3,504$444,323
₩5억0386만0.40% -
31Oceanex$1.95
₩2,211$430,139
₩4억8777만0.39% -
32Bitforex$1.94
₩2,200$423,919
₩4억8072만0.38% -
33Coinbase Pro$1.94
₩2,200$418,671
₩4억7477만0.38% -
34Binance$1.94
₩2,200$418,019
₩4억7403만0.38% -
35BitMax$1.94
₩2,200$415,510
₩4억7118만0.37% -
36Coinbase Pro$1.95
₩2,211$401,419
₩4억5520만0.36% -
37Oceanex$1.95
₩2,211$383,285
₩4억3464만0.34% -
38BW.com$1.65
₩1,871$374,957
₩4억2520만0.34% -
39LATOKEN$1.94
₩2,200$373,177
₩4억2318만0.34% -
40CoinEx$3.09
₩3,504$365,721
₩4억1472만0.33% -
41Bithumb$1.94
₩2,200$350,679
₩3억9766만0.31% -
42eToroX$1.94
₩2,200$343,101
₩3억8907만0.31% -
43BiKi$2.01
₩2,279$338,715
₩3억8410만0.30% -
44Binance$1.94
₩2,200$320,727
₩3억6370만0.29% -
45KuCoin$1.94
₩2,200$314,704
₩3억5687만0.28% -
46Paribu$1.96
₩2,223$279,353
₩3억1678만0.25%XTZ/TRY -
47Bitforex$1.94
₩2,200$275,012
₩3억1186만0.25% -
48Bitfinex$1.95
₩2,211$261,129
₩2억9612만0.23% -
49Coinbase Pro$1.94
₩2,200$233,040
₩2억6426만0.21% -
50Bitfinex$1.94
₩2,200$220,295
₩2억4981만0.20% -
51BtcTurk PRO$1.94
₩2,200$212,134
₩2억4055만0.19% -
52Decoin$1.94
₩2,200$203,660
₩2억3095만0.18% -
53Bitrue$1.95
₩2,211$184,402
₩2억0911만0.17% -
54Hotbit$1.93
₩2,189$155,719
₩1억7658만0.14% -
55Binance US$1.94
₩2,200$155,066
₩1억7584만0.14% -
56Coinsuper$1.78
₩2,019$142,723
₩1억6184만0.13% -
57CoinEx$3.09
₩3,504$132,339
₩1억5007만0.12% -
58BigONE$1.94
₩2,200$119,927
₩1억3599만0.11% -
59Hotbit$1.94
₩2,200$111,569
₩1억2651만0.10% -
60Bitsonic$1.98
₩2,245$110,835
₩1억2568만0.10% -
61Bitrue$1.95
₩2,211$108,981
₩1억2358만0.10% -
62Kraken$1.93
₩2,189$108,652
₩1억2321만0.10% -
63LATOKEN$1.94
₩2,200$101,281
₩1억1485만0.09% -
64BigONE$1.94
₩2,200$96,884
₩1억0986만0.09% -
65HitBTC$1.94
₩2,200$95,957
₩1억0881만0.09% -
66Gate.io$1.94
₩2,200$92,357
₩1억0473만0.08% -
67Coinone$1.92
₩2,177$89,536
₩1억0153만0.08% -
68Eterbase$2.54
₩2,880$76,777
₩8706만0.07% -
69Bittrex$1.94
₩2,200$72,336
₩8202만0.06% -
70Decoin$1.94
₩2,200$65,420
₩7418만0.06% -
71XT$2.51
₩2,846$63,392
₩7188만0.06% -
72CODEX$0.887068
₩1,006$57,387
₩6507만0.05% -
73Huobi Global$1.95
₩2,211$57,039
₩6468만0.05% -
74Kraken$1.94
₩2,200$52,687
₩5974만0.05% -
75XT$2.50
₩2,835$51,838
₩5878만0.05% -
76Crypto.com$1.94
₩2,200$50,529
₩5729만0.05% -
77P2PB2B$1.94
₩2,200$46,857
₩5313만0.04%XTZ/BTC -
78Bittrex$1.94
₩2,200$46,324
₩5253만0.04% -
79KuCoin$1.94
₩2,200$43,876
₩4975만0.04% -
80Huobi Global$1.95
₩2,211$42,036
₩4766만0.04% -
81Crypto.com$1.94
₩2,200$37,719
₩4277만0.03% -
82Bittrex$1.94
₩2,200$35,045
₩3974만0.03% -
83P2PB2B$1.95
₩2,211$29,399
₩3333만0.03%XTZ/USD -
84Poloniex$1.94
₩2,200$23,947
₩2715만0.02% -
85Gate.io$1.95
₩2,211$21,769
₩2468만0.02% -
86ProBit$1.94
₩2,200$20,928
₩2373만0.02% -
87BtcTurk PRO$1.92
₩2,177$18,069
₩2049만0.02% -
88Binance US$1.94
₩2,200$17,651
₩2001만0.02% -
89Vinex$2.57
₩2,914$16,514
₩1872만0.01% -
90CEX.IO$1.94
₩2,200$16,158
₩1832만0.01%XTZ/USD -
91P2PB2B$1.94
₩2,200$15,622
₩1771만0.01%XTZ/USDT -
92Gate.io$1.93
₩2,189$13,432
₩1523만0.01% -
93Crypto.com$1.94
₩2,200$12,684
₩1438만0.01% -
94Bittrex$1.94
₩2,200$11,610
₩1316만0.01% -
95Eterbase$2.56
₩2,903$11,296
₩1280만0.01% -
96NovaDAX$2.24
₩2,540$11,012
₩1248만0.01% -
97Eterbase$2.72
₩3,084$6,955
₩788만0.01% -
98Vinex$2.48
₩2,812$5,926
₩671만0.01% -
99ProBit$1.94
₩2,200$5,023
₩569만0.00% -
100EXMO$1.93
₩2,189$4,019
₩455만0.00% -
101ChainEX$2.22
₩2,517$3,586
₩406만0.00%XTZ/BTC -
102EXMO$1.94
₩2,200$3,566
₩404만0.00% -
103Indodax$1.93
₩2,189$2,946
₩334만0.00%XTZ/IDR -
104Binance US$1.93
₩2,189$2,758
₩312만0.00% -
105Poloniex$2.03
₩2,302$2,559
₩290만0.00% -
106Eterbase$2.52
₩2,858$2,499
₩283만0.00% -
107CEX.IO$1.44
₩1,633$1,878
₩212만0.00%XTZ/GBP -
108Upbit$1.96
₩2,223$1,494
₩169만0.00% -
109CEX.IO$1.96
₩2,223$1,155
₩130만0.00%XTZ/USDT -
110ChainEX$2.20
₩2,495$1,145
₩129만0.00%XTZ/USDT -
111CEX.IO$1.95
₩2,211$1,109
₩125만0.00%XTZ/EUR -
112Kraken$1.72
₩1,950$813
₩92만0.00% -
113Livecoin$2.23
₩2,529$552
₩62만0.00%XTZ/BTC -
114WazirX$1.97
₩2,234$500
₩56만0.00%XTZ/USDT -
115Liquid$1.92
₩2,177$477
₩54만0.00% -
116EXMO$1.93
₩2,189$423
₩47만0.00% -
117DSX Global$2.73
₩3,096$363
₩41만0.00%XTZ/BTC -
118NovaDAX$2.23
₩2,529$349
₩39만0.00% -
119NovaDAX$2.21
₩2,506$290
₩32만0.00% -
120CoinAll$2.63
₩2,982$260
₩29만0.00%XTZ/USDT -
121Eterbase$3.12
₩3,538$248
₩28만0.00% -
122CoinAll$2.64
₩2,994$241
₩27만0.00%XTZ/BTC -
123DSX Global$2.90
₩3,289$196
₩22만0.00%XTZ/USDT -
124Liquid$1.93
₩2,189$127
₩14만0.00% -
125ZB$1.88
₩2,132$101
₩11만0.00% -
126Livecoin$2.20
₩2,495$62
₩7만0.00%XTZ/USDT -
127OKEx Korea$1.94
₩2,200$52
₩5만0.00% -
128Poloniex$2.03
₩2,302$50
₩5만0.00% -
129P2PB2B$1.52
₩1,724$38
₩4만0.00%XTZ/ETH -
130Chainrift$3.21
₩3,640$32
₩3만0.00%XTZ/BTC -
131VCC Exchange$3.57
₩4,048$29
₩3만0.00% -
132OKEx Korea$1.93
₩2,189$20
₩2만0.00% -
133Satang Pro$2.22
₩2,517$11
₩1만0.00% -
134ChainEX$2.50
₩2,835$9
₩1만0.00%XTZ/ZAR -
135EXMO$2.01
₩2,279$8
₩9,1630.00% -
136Livecoin$2.06
₩2,336$6
₩7,1440.00%XTZ/ETH -
137NovaDAX$2.14
₩2,427$1
₩1,3610.00% -
138Bitsonic$0.662428
₩751$0
₩230.00% -
139CoinAll$0.866646
₩983$0
₩00.00%XTZ/ETH -
140Cobinhood$0.000000
₩0.00$0
₩00.00% -
141Eterbase$0.000000
₩0.00$0
₩00.00% -
142TokensNet$0.000000
₩0.00$0
₩00.00%XTZ/USDT -
143OKEx$0.866646
₩983$0
₩00.00% -
144BitMax$0.000000
₩0.00$0
₩00.00% -
145TokensNet$0.000000
₩0.00$0
₩00.00%XTZ/EURS -
146FinanceX$0.938746
₩1,065$0
₩00.00%XTZ/USDT -
147FinanceX$0.960933
₩1,090$0
₩00.00%XTZ/IDR -
148FinanceX$0.957185
₩1,085$0
₩00.00%XTZ/VND -
149TokensNet$0.000000
₩0.00$0
₩00.00%XTZ/BTC -
150EXMO$0.000000
₩0.00$0
₩00.00%