• 전체시총
  • 2394조(원)
  • 전체거래량(24h)
  • 300조(원)
  • 점유율
  • [BTC] 48.5% [ETH] 13.2% [BNB] 4.2%

테조스 [XTZ] (Tezos) 시세 모든 거래소 가격

가격 (▲ 1.65% )

  • $5.74 USD
  • ₩6,412 KRW

시가총액 (28위)

  • $4,343,624,169 USD
  • ₩4조8518억2819만 KRW

유통량

  • 767,197,560 xtz

총발행량

  • -
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Bidesk
    $5.56
    ₩6,211
    $66,371,329
    ₩741억3677만
    12.65%
  • 2
    Digifinex
    $5.69
    ₩6,356
    $50,832,627
    ₩567억8004만
    9.69%
  • 3
    Binance
    $5.64
    ₩6,300
    $47,389,841
    ₩529억3445만
    9.03%
  • 4
    Upbit
    $6.17
    ₩6,892
    $43,558,969
    ₩486억5536만
    8.30%
  • 5
    BKEX
    $2.83
    ₩3,161
    $35,955,031
    ₩401억6176만
    6.85%
  • 6
    VCC Exchange
    $5.53
    ₩6,177
    $33,083,886
    ₩369억5470만
    6.31%
  • 7
    OKEx
    $5.58
    ₩6,233
    $32,688,681
    ₩365억1325만
    6.23%
  • 8
    Bidesk
    $5.56
    ₩6,211
    $25,328,443
    ₩282억9187만
    4.83%
  • 9
    HitBTC
    $5.55
    ₩6,199
    $17,841,286
    ₩199억2871만
    3.40%
  • 10
    Huobi Global
    $5.64
    ₩6,300
    $16,134,587
    ₩180억2233만
    3.08%
  • 11
    Coinbase Pro
    $5.66
    ₩6,322
    $12,809,560
    ₩143억0827만
    2.44%
  • 12
    BKEX
    $5.56
    ₩6,211
    $11,917,440
    ₩133억1178만
    2.27%
  • 13
    OKEx
    $5.59
    ₩6,244
    $11,307,527
    ₩126억3050만
    2.16%
  • 14
    Binance
    $5.64
    ₩6,300
    $11,246,845
    ₩125억6272만
    2.14%
  • 15
    BtcTurk PRO
    $5.62
    ₩6,278
    $10,668,300
    ₩119억1649만
    2.03%
  • 16
    BitZ
    $6.23
    ₩6,959
    $10,201,702
    ₩113억9530만
    1.94%
  • 17
    ZG.com
    $1.68
    ₩1,877
    $5,772,213
    ₩64억4756만
    1.10%
  • 18
    XT
    $5.66
    ₩6,322
    $5,712,749
    ₩63억8114만
    1.09%
  • 19
    XT
    $5.63
    ₩6,289
    $5,415,361
    ₩60억4895만
    1.03%
  • 20
    ZG.com
    $1.65
    ₩1,843
    $4,680,153
    ₩52억2773만
    0.89%
  • 21
    Bithumb
    $6.30
    ₩7,037
    $4,676,662
    ₩52억2383만
    0.89%
  • 22
    Binance
    $5.66
    ₩6,322
    $4,081,811
    ₩45억5938만
    0.78%
  • 23
    XT
    $5.66
    ₩6,322
    $4,076,381
    ₩45억5331만
    0.78%
  • 24
    ZG.com
    $2.36
    ₩2,636
    $3,384,537
    ₩37억8052만
    0.65%
  • 25
    Kraken
    $5.64
    ₩6,300
    $3,336,250
    ₩37억2659만
    0.64%
  • 26
    BtcTurk PRO
    $5.61
    ₩6,266
    $2,497,372
    ₩27억8956만
    0.48%
  • 27
    Paribu
    $5.53
    ₩6,177
    $2,479,742
    ₩27억6987만
    0.47%
    XTZ/TRY
  • 28
    Kraken
    $5.66
    ₩6,322
    $2,269,381
    ₩25억3489만
    0.43%
  • 29
    Binance US
    $5.65
    ₩6,311
    $2,246,816
    ₩25억0969만
    0.43%
  • 30
    Hotbit
    $5.64
    ₩6,300
    $2,013,053
    ₩22억4858만
    0.38%
  • 31
    Bitfinex
    $5.66
    ₩6,322
    $1,909,160
    ₩21억3253만
    0.36%
  • 32
    KuCoin
    $5.63
    ₩6,289
    $1,905,104
    ₩21억2800만
    0.36%
  • 33
    Coinbase Pro
    $5.66
    ₩6,322
    $1,868,744
    ₩20억8738만
    0.36%
  • 34
    Coinbase Pro
    $5.66
    ₩6,322
    $1,794,295
    ₩20억0422만
    0.34%
  • 35
    AscendEX (BitMax)
    $5.69
    ₩6,356
    $1,744,818
    ₩19억4896만
    0.33%
  • 36
    HitBTC
    $5.54
    ₩6,188
    $1,536,659
    ₩17억1644만
    0.29%
  • 37
    Coinbase Pro
    $5.66
    ₩6,322
    $1,329,593
    ₩14억8515만
    0.25%
  • 38
    Oceanex
    $5.53
    ₩6,177
    $1,170,706
    ₩13억0767만
    0.22%
  • 39
    Coinone
    $6.16
    ₩6,881
    $1,139,670
    ₩12억7301만
    0.22%
  • 40
    LATOKEN
    $5.67
    ₩6,333
    $1,134,466
    ₩12억6719만
    0.22%
  • 41
    P2PB2B
    $5.44
    ₩6,076
    $1,049,215
    ₩11억7197만
    0.20%
    XTZ/USD
  • 42
    HBTC
    $2.80
    ₩3,128
    $881,483
    ₩9억8461만
    0.17%
  • 43
    DragonEx
    $2.31
    ₩2,580
    $864,542
    ₩9억6569만
    0.16%
  • 44
    Huobi Global
    $5.65
    ₩6,311
    $855,892
    ₩9억5603만
    0.16%
  • 45
    Gate.io
    $5.65
    ₩6,311
    $815,453
    ₩9억1086만
    0.16%
  • 46
    CEX.IO
    $5.68
    ₩6,345
    $808,859
    ₩9억0349만
    0.15%
    XTZ/USD
  • 47
    MXC
    $5.54
    ₩6,188
    $781,304
    ₩8억7271만
    0.15%
  • 48
    Kraken
    $5.63
    ₩6,289
    $744,720
    ₩8억3185만
    0.14%
  • 49
    Binance
    $5.61
    ₩6,266
    $716,656
    ₩8억0050만
    0.14%
  • 50
    BiKi
    $5.65
    ₩6,311
    $710,503
    ₩7억9363만
    0.14%
  • 51
    Bitrue
    $5.66
    ₩6,322
    $694,366
    ₩7억7560만
    0.13%
  • 52
    Oceanex
    $5.52
    ₩6,166
    $672,673
    ₩7억5137만
    0.13%
  • 53
    Bitforex
    $5.67
    ₩6,333
    $605,715
    ₩6억7658만
    0.12%
  • 54
    KuCoin
    $5.65
    ₩6,311
    $540,021
    ₩6억0320만
    0.10%
  • 55
    HBTC
    $2.81
    ₩3,139
    $500,103
    ₩5억5861만
    0.10%
  • 56
    CoinEx
    $3.09
    ₩3,452
    $444,323
    ₩4억9630만
    0.08%
  • 57
    LATOKEN
    $5.67
    ₩6,333
    $441,442
    ₩4억9309만
    0.08%
  • 58
    Crypto.com
    $5.65
    ₩6,311
    $441,440
    ₩4억9308만
    0.08%
  • 59
    Bittrex
    $5.68
    ₩6,345
    $408,655
    ₩4억5646만
    0.08%
  • 60
    AscendEX (BitMax)
    $5.69
    ₩6,356
    $398,688
    ₩4억4533만
    0.08%
  • 61
    Digifinex
    $5.68
    ₩6,345
    $377,694
    ₩4억2188만
    0.07%
  • 62
    CoinEx
    $3.09
    ₩3,452
    $365,721
    ₩4억0851만
    0.07%
  • 63
    Bitrue
    $5.68
    ₩6,345
    $335,187
    ₩3억7440만
    0.06%
  • 64
    Bittrex
    $5.68
    ₩6,345
    $321,063
    ₩3억5862만
    0.06%
  • 65
    Binance US
    $5.64
    ₩6,300
    $287,913
    ₩3억2159만
    0.05%
  • 66
    Hotbit
    $5.60
    ₩6,255
    $279,999
    ₩3억1275만
    0.05%
  • 67
    Binance US
    $5.63
    ₩6,289
    $254,249
    ₩2억8399만
    0.05%
  • 68
    AEX
    $5.52
    ₩6,166
    $243,424
    ₩2억7190만
    0.05%
  • 69
    Huobi Global
    $5.65
    ₩6,311
    $241,142
    ₩2억6935만
    0.05%
  • 70
    Decoin
    $2.21
    ₩2,469
    $221,748
    ₩2억4769만
    0.04%
  • 71
    Crypto.com
    $5.65
    ₩6,311
    $185,160
    ₩2억0682만
    0.04%
  • 72
    BtcTurk PRO
    $5.51
    ₩6,155
    $173,561
    ₩1억9386만
    0.03%
  • 73
    Bittrex
    $5.68
    ₩6,345
    $170,266
    ₩1억9018만
    0.03%
  • 74
    Kraken
    $5.67
    ₩6,333
    $166,797
    ₩1억8631만
    0.03%
  • 75
    Bitrue
    $5.65
    ₩6,311
    $164,586
    ₩1억8384만
    0.03%
  • 76
    Decoin
    $2.21
    ₩2,469
    $144,569
    ₩1억6148만
    0.03%
  • 77
    Coinsuper
    $1.78
    ₩1,988
    $142,723
    ₩1억5942만
    0.03%
  • 78
    Poloniex
    $5.53
    ₩6,177
    $140,398
    ₩1억5682만
    0.03%
  • 79
    Bitfinex
    $5.65
    ₩6,311
    $138,334
    ₩1억5451만
    0.03%
  • 80
    Bitsonic
    $2.07
    ₩2,312
    $134,557
    ₩1억5030만
    0.03%
  • 81
    CoinEx
    $3.09
    ₩3,452
    $132,339
    ₩1억4782만
    0.03%
  • 82
    Huobi Global
    $5.64
    ₩6,300
    $115,827
    ₩1억2937만
    0.02%
  • 83
    Bittrex
    $5.65
    ₩6,311
    $107,106
    ₩1억1963만
    0.02%
  • 84
    Upbit
    $5.56
    ₩6,211
    $88,641
    ₩9901만
    0.02%
  • 85
    Eterbase
    $2.54
    ₩2,837
    $76,777
    ₩8575만
    0.01%
  • 86
    Poloniex
    $5.56
    ₩6,211
    $65,928
    ₩7364만
    0.01%
  • 87
    CODEX
    $0.887068
    ₩991
    $57,387
    ₩6410만
    0.01%
  • 88
    Indodax
    $5.73
    ₩6,400
    $54,149
    ₩6048만
    0.01%
  • 89
    Crypto.com
    $5.65
    ₩6,311
    $46,662
    ₩5212만
    0.01%
  • 90
    P2PB2B
    $5.46
    ₩6,099
    $44,056
    ₩4921만
    0.01%
    XTZ/USDT
  • 91
    Gate.io
    $5.65
    ₩6,311
    $39,770
    ₩4442만
    0.01%
  • 92
    KuCoin
    $5.71
    ₩6,378
    $37,946
    ₩4238만
    0.01%
  • 93
    BitBay
    $6.34
    ₩7,082
    $34,737
    ₩3880만
    0.01%
  • 94
    P2PB2B
    $5.45
    ₩6,088
    $33,489
    ₩3740만
    0.01%
    XTZ/BTC
  • 95
    ProBit
    $6.18
    ₩6,903
    $30,215
    ₩3375만
    0.01%
  • 96
    ProBit
    $5.55
    ₩6,199
    $26,427
    ₩2951만
    0.01%
  • 97
    WazirX
    $5.58
    ₩6,233
    $20,380
    ₩2276만
    0.00%
    XTZ/USDT
  • 98
    Gate.io
    $5.65
    ₩6,311
    $17,186
    ₩1919만
    0.00%
  • 99
    Vinex
    $2.57
    ₩2,871
    $16,514
    ₩1844만
    0.00%
  • 100
    NovaDAX
    $4.09
    ₩4,569
    $13,618
    ₩1521만
    0.00%
  • 101
    HitBTC
    $5.55
    ₩6,199
    $13,022
    ₩1454만
    0.00%
  • 102
    Tokenomy
    $3.59
    ₩4,010
    $12,138
    ₩1355만
    0.00%
  • 103
    Eterbase
    $2.56
    ₩2,860
    $11,296
    ₩1261만
    0.00%
  • 104
    EXMO
    $5.80
    ₩6,479
    $10,029
    ₩1120만
    0.00%
  • 105
    Kraken
    $5.59
    ₩6,244
    $8,530
    ₩952만
    0.00%
  • 106
    Kraken
    $5.59
    ₩6,244
    $7,307
    ₩816만
    0.00%
  • 107
    Eterbase
    $2.72
    ₩3,038
    $6,955
    ₩776만
    0.00%
  • 108
    Vinex
    $2.48
    ₩2,770
    $5,926
    ₩661만
    0.00%
  • 109
    XT
    $5.65
    ₩6,311
    $5,596
    ₩625만
    0.00%
  • 110
    BitAsset
    $2.63
    ₩2,938
    $4,934
    ₩551만
    0.00%
  • 111
    BigONE
    $5.33
    ₩5,954
    $4,609
    ₩514만
    0.00%
  • 112
    Coinmetro
    $6.62
    ₩7,395
    $4,511
    ₩503만
    0.00%
  • 113
    EXMO
    $5.67
    ₩6,333
    $3,850
    ₩430만
    0.00%
  • 114
    CEX.IO
    $5.72
    ₩6,389
    $3,490
    ₩389만
    0.00%
    XTZ/GBP
  • 115
    BitBay
    $5.95
    ₩6,646
    $3,472
    ₩387만
    0.00%
  • 116
    CEX.IO
    $5.62
    ₩6,278
    $3,168
    ₩353만
    0.00%
    XTZ/USDT
  • 117
    eToroX
    $4.70
    ₩5,250
    $2,819
    ₩314만
    0.00%
  • 118
    Satang Pro
    $3.93
    ₩4,390
    $2,716
    ₩303만
    0.00%
  • 119
    Eterbase
    $2.52
    ₩2,815
    $2,499
    ₩279만
    0.00%
  • 120
    CEX.IO
    $5.73
    ₩6,400
    $1,279
    ₩142만
    0.00%
    XTZ/EUR
  • 121
    BigONE
    $5.54
    ₩6,188
    $1,201
    ₩134만
    0.00%
  • 122
    EXMO
    $5.90
    ₩6,590
    $1,067
    ₩119만
    0.00%
  • 123
    Float SV
    $3.52
    ₩3,932
    $1,056
    ₩117만
    0.00%
  • 124
    BitBay
    $6.11
    ₩6,825
    $917
    ₩102만
    0.00%
  • 125
    Kraken
    $1.72
    ₩1,921
    $813
    ₩90만
    0.00%
  • 126
    BitBay
    $6.81
    ₩7,607
    $706
    ₩78만
    0.00%
  • 127
    ChainEX
    $7.00
    ₩7,819
    $645
    ₩72만
    0.00%
    XTZ/BTC
  • 128
    NovaDAX
    $4.07
    ₩4,546
    $644
    ₩71만
    0.00%
  • 129
    NovaDAX
    $4.09
    ₩4,569
    $583
    ₩65만
    0.00%
  • 130
    Livecoin
    $2.39
    ₩2,670
    $572
    ₩63만
    0.00%
    XTZ/BTC
  • 131
    Liquid
    $4.54
    ₩5,071
    $459
    ₩51만
    0.00%
  • 132
    BitBay
    $6.10
    ₩6,814
    $430
    ₩48만
    0.00%
  • 133
    ChainEX
    $5.24
    ₩5,853
    $429
    ₩47만
    0.00%
    XTZ/ZAR
  • 134
    DSX Global
    $2.73
    ₩3,049
    $363
    ₩40만
    0.00%
    XTZ/BTC
  • 135
    Poloniex
    $5.60
    ₩6,255
    $325
    ₩36만
    0.00%
  • 136
    OKEx Korea
    $4.92
    ₩5,496
    $289
    ₩32만
    0.00%
  • 137
    BitAsset
    $2.61
    ₩2,915
    $286
    ₩31만
    0.00%
  • 138
    Eterbase
    $3.12
    ₩3,485
    $248
    ₩27만
    0.00%
  • 139
    DSX Global
    $2.90
    ₩3,239
    $196
    ₩21만
    0.00%
    XTZ/USDT
  • 140
    ZB
    $1.71
    ₩1,910
    $172
    ₩19만
    0.00%
  • 141
    Liquid
    $5.69
    ₩6,356
    $131
    ₩14만
    0.00%
  • 142
    CoinAll
    $4.13
    ₩4,613
    $58
    ₩6만
    0.00%
    XTZ/BTC
  • 143
    NovaDAX
    $4.14
    ₩4,624
    $40
    ₩4만
    0.00%
  • 144
    P2PB2B
    $1.52
    ₩1,698
    $38
    ₩4만
    0.00%
    XTZ/ETH
  • 145
    Chainrift
    $3.21
    ₩3,586
    $32
    ₩3만
    0.00%
    XTZ/BTC
  • 146
    OKEx Korea
    $5.06
    ₩5,652
    $25
    ₩2만
    0.00%
  • 147
    Livecoin
    $1.87
    ₩2,089
    $20
    ₩2만
    0.00%
    XTZ/ETH
  • 148
    CoinAll
    $3.96
    ₩4,423
    $11
    ₩1만
    0.00%
    XTZ/USDT
  • 149
    ChainEX
    $4.41
    ₩4,926
    $9
    ₩9,852
    0.00%
    XTZ/USDT
  • 150
    Bitsonic
    $89.98
    ₩100,508
    $9
    ₩9,517
    0.00%
  • 151
    Livecoin
    $2.85
    ₩3,183
    $6
    ₩6,412
    0.00%
    XTZ/USDT
  • 152
    EXMO
    $2.36
    ₩2,636
    $3
    ₩3,653
    0.00%
  • 153
    Bitforex
    $1.92
    ₩2,145
    $2
    ₩2,268
    0.00%
  • 154
    TokensNet
    $0.110787
    ₩124
    $0
    ₩186
    0.00%
  • 155
    CoinAll
    $0.866646
    ₩968
    $0
    ₩0
    0.00%
    XTZ/ETH
  • 156
    BW.com
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 157
    BitMax
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 158
    EXMO
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 159
    OKEx
    $0.866646
    ₩968
    $0
    ₩0
    0.00%
  • 160
    FinanceX
    $0.957185
    ₩1,069
    $0
    ₩0
    0.00%
    XTZ/VND
  • 161
    FinanceX
    $0.960933
    ₩1,073
    $0
    ₩0
    0.00%
    XTZ/IDR
  • 162
    FinanceX
    $0.938746
    ₩1,049
    $0
    ₩0
    0.00%
    XTZ/USDT
  • 163
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XTZ/EURS
  • 164
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XTZ/BTC
  • 165
    Eterbase
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 166
    Cobinhood
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
Back to top