테조스 [XTZ] (Tezos) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1595조(원)
  • 전체거래량(24h)
  • 317조(원)
  • 점유율
  • [BTC] 44.5% [ETH] 17.9% [USDT] 6.3%[BNB] 4.4% [USDC] 2.9%

테조스 [XTZ] (Tezos) 시세 모든 거래소 가격

가격 (▼ -7.20%)
1.07 USD
1,398 KRW
시가총액 (55위)
984,496,155 USD
1조2841억5749만 KRW
유통량
917,420,000 xtz
총발행량
0 xtz
관련사이트 공식사이트 공식사이트
블록조회 tzscan.io tezos.id tzstats.com tezblock.io tzkt.io
커뮤니티 트위터 레딧 riot.im tezos.ch
소스코드 Github1 Github2 Github3 Github4 Github5
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 SatoExchange $2,997,866.00
    ₩3,910,357,685
     $0
    ₩0     0.00 XTZ/ETH 2022-04-26 18:12:42
  • 2 Quipuswap $4,001.82
    ₩5,219,896
     $355,224
    ₩4억6334만     0.00 TEZ/KT1ERK… 2023-01-29 18:02:36
  • 3 Quipuswap $3,828.76
    ₩4,994,160
     $732
    ₩954,963     0.00 TEZ/KT18FP… 2023-01-23 23:33:08
  • 4 Unnamed $901.32
    ₩1,175,664
     $0
    ₩229     0.00 XTZ/USDT 2021-06-28 00:58:55
  • 5 Unnamed $366.87
    ₩478,538
     $0
    ₩57     0.00 XTZ/XMR 2021-07-10 16:49:13
  • 6 SatoExchange $248.14
    ₩323,669
     $0
    ₩0     0.00 XTZ/SATX 2022-04-26 18:12:42
  • 7 Unnamed $138.18
    ₩180,239
     $69
    ₩90,120     0.00 XTZ/ETH 2021-05-31 18:40:50
  • 8 Quipuswap $134.48
    ₩175,413
     $1,041,119
    ₩13억5801만     0.00 TEZ/KT1BHC… 2023-01-06 06:04:53
  • 9 Unnamed $106.50
    ₩138,917
     $22
    ₩28,292     0.00 XTZ/DOGE 2021-04-15 03:18:37
  • 10 Bitsonic $89.98
    ₩117,368
     $9
    ₩11,113     0.00 XTZ/BSC 2020-11-09 21:14:12
  • 11 Unnamed $22.34
    ₩29,140
     $0
    ₩239     0.00 XTZ/LTC 2022-08-01 11:35:40
  • 12 SatoExchange $14.58
    ₩19,018
     $0
    ₩0     0.00 XTZ/BTC 2022-04-26 18:12:42
  • 13 BKEX $12.03
    ₩15,692
     $0
    ₩0     0.00 XTZ/BTC 2022-04-26 18:34:31
  • 14 Unnamed $10.13
    ₩13,213
     $0
    ₩0     0.00 XTZ/BTC 2022-04-26 18:39:28
  • 15 Unnamed $8.31
    ₩10,839
     $0
    ₩1     0.00 XTZ/WAVES 2021-07-06 13:31:54
  • 16 BitZ $7.01
    ₩9,144
     $357,496
    ₩4억6631만     0.00 XTZ/USDT 2021-10-15 15:58:09
  • 17 Sistemkoin $6.82
    ₩8,896
     $663,998
    ₩8억6610만     0.00 XTZ/BTC 2021-04-14 16:05:25
  • 18 Probit (Korea) $6.72
    ₩8,765
     $15
    ₩19,970     0.00 XTZ/USDT 2022-12-13 01:54:58
  • 19 Unnamed $6.70
    ₩8,739
     $0
    ₩54     0.00 XTZ/UTIP 2022-12-08 16:35:28
  • 20 Huobi Korea $6.59
    ₩8,596
     $73,506
    ₩9587만     0.00 XTZ/KRW 2021-09-24 13:51:27
  • 21 NovaDAX $6.47
    ₩8,439
     $93
    ₩120,773     0.00 XTZ/BTC 2021-09-27 13:27:27
  • 22 OKEx Korea $6.44
    ₩8,400
     $38
    ₩50,193     0.00 XTZ/BTC 2021-04-11 03:54:48
  • 23 OKEx Korea $6.40
    ₩8,348
     $39
    ₩50,349     0.00 XTZ/USDT 2021-04-11 03:34:44
  • 24 BTCNEXT $6.35
    ₩8,283
     $172,566
    ₩2억2509만     0.00 XTZ/USDT 2021-11-01 08:55:42
  • 25 Quipuswap $6.10
    ₩7,957
     $260
    ₩339,687     0.00 TEZ/KT1CJX… 2022-03-07 18:14:49
  • 26 Probit (Korea) $5.85
    ₩7,631
     $32,816
    ₩4280만     0.00 XTZ/KRW 2021-09-23 10:06:57
  • 27 CoinEx $5.72
    ₩7,461
     $10
    ₩13,044     0.00 XTZ/BCH 2021-11-13 16:02:34
  • 28 Huobi Korea $5.68
    ₩7,409
     $224
    ₩292,612     0.00 XTZ/ETH 2021-12-09 09:00:23
  • 29 NovaDAX $5.57
    ₩7,265
     $132
    ₩172,074     0.00 XTZ/ETH 2021-04-22 11:28:22
  • 30 XT.COM $5.40
    ₩7,044
     $325,481
    ₩4억2455만     0.00 XTZ/SXC 2021-09-02 16:42:18
  • 31 Flybit $5.32
    ₩6,939
     $1,183,119
    ₩15억4323만     0.00 XTZ/BTC 2021-09-23 12:33:48
  • 32 BHEX $5.27
    ₩6,874
     $503,664
    ₩6억5696만     0.00 XTZ/USDT 2021-11-24 09:05:29
  • 33 Bitci $5.11
    ₩6,665
     $17,917
    ₩2336만     0.00 XTZ/BTC 2021-04-05 04:22:52
  • 34 BHEX $4.99
    ₩6,509
     $71,715
    ₩9354만     0.00 XTZ/BTC 2021-11-24 09:05:30
  • 35 Vinex $4.98
    ₩6,496
     $383
    ₩500,073     0.00 XTZ/BTC 2021-05-08 09:13:39
  • 36 VCC Exchange $4.91
    ₩6,405
     $1,187,793
    ₩15억4933만     0.00 XTZ/USDT 2021-11-19 15:15:20
  • 37 Bidesk $4.86
    ₩6,339
     $2,915
    ₩3,802,569     0.00 XTZ/BTC 2021-11-25 20:04:53
  • 38 BiONE $4.75
    ₩6,196
     $859,065
    ₩11억2054만     0.00 XTZ/ETH 2021-04-24 13:26:29
  • 39 BiONE $4.73
    ₩6,170
     $841,363
    ₩10억9745만     0.00 XTZ/BTC 2021-04-24 13:22:23
  • 40 Flybit $4.64
    ₩6,052
     $2,844,661
    ₩37억1052만     0.00 XTZ/USDT 2021-09-08 14:18:04
  • 41 Huobi Korea $4.54
    ₩5,922
     $274,151
    ₩3억5759만     0.00 XTZ/USDT 2021-12-14 23:55:49
  • 42 Huobi Korea $4.54
    ₩5,922
     $558
    ₩727,949     0.00 XTZ/BTC 2021-12-14 23:55:51
  • 43 Bidesk $4.37
    ₩5,700
     $143,225
    ₩1억8681만     0.00 XTZ/USDT 2021-11-29 09:53:30
  • 44 Quipuswap $4.29
    ₩5,596
     $1,280
    ₩1,670,103     0.00 TEZ/KT1KPO… 2022-03-13 14:01:08
  • 45 Quipuswap $4.19
    ₩5,465
     $690
    ₩899,722     0.00 TEZ/KT18FP… 2022-03-12 13:47:55
  • 46 Crypto.com Exchange $4.17
    ₩5,439
     $28,636
    ₩3735만     0.00 XTZ/CRO 2022-01-07 15:09:46
  • 47 CoinAll $4.13
    ₩5,387
     $58
    ₩75,445     0.00 XTZ/BTC 2021-03-08 11:30:36
  • 48 Quipuswap $4.02
    ₩5,244
     $0
    ₩0     0.00 TEZ/KT19JY… 2022-03-11 14:33:56
  • 49 CoinAll $3.96
    ₩5,165
     $11
    ₩13,696     0.00 XTZ/USDT 2021-03-08 00:57:05
  • 50 Zonda $3.94
    ₩5,139
     $15
    ₩19,018     0.00 XTZ/GBP 2022-02-02 17:57:25
  • 51 ZG.com $3.46
    ₩4,513
     $79,320
    ₩1억0346만     0.00 XTZ/USDT 2021-08-13 15:47:11
  • 52 Quipuswap $3.30
    ₩4,304
     $876
    ₩1,142,468     0.00 TEZ/KT18FP… 2022-03-13 15:08:06
  • 53 Float SV $3.29
    ₩4,291
     $495
    ₩645,929     0.00 XTZ/USDT 2021-08-19 06:53:29
  • 54 Chainrift $3.21
    ₩4,187
     $32
    ₩41,231     0.00 XTZ/BTC 2020-02-14 00:20:40
  • 55 ProBit $3.21
    ₩4,187
     $21,891
    ₩2855만     0.00 XTZ/KRW 2021-06-17 04:08:44
  • 56 BTSE $3.20
    ₩4,174
     $887,279
    ₩11억5734만     0.00 XTZ/BTC 2022-04-17 22:29:22
  • 57 BTSE $3.20
    ₩4,174
     $889,254
    ₩11억5992만     0.00 XTZ/USDP 2022-04-17 22:29:23
  • 58 ChainEX $3.14
    ₩4,096
     $0
    ₩0     0.00 XTZ/BTC 2022-04-26 18:39:23
  • 59 Eterbase $3.12
    ₩4,070
     $248
    ₩324,047     0.00 XTZ/EBASE 2020-08-28 16:02:08
  • 60 Quipuswap $3.06
    ₩3,991
     $0
    ₩0     0.00 TEZ/KT1BCZ… 2022-03-13 14:01:09
  • 61 Quipuswap $3.05
    ₩3,978
     $0
    ₩0     0.00 TEZ/KT18FP… 2022-03-13 16:59:33
  • 62 Quipuswap $3.05
    ₩3,978
     $0
    ₩0     0.00 TEZ/KT1WA8… 2022-03-13 16:34:14
  • 63 Quipuswap $3.05
    ₩3,978
     $0
    ₩0     0.00 TEZ/KT18FP… 2022-03-13 16:59:35
  • 64 Quipuswap $3.04
    ₩3,965
     $0
    ₩0     0.00 TEZ/KT1GRS… 2022-03-13 20:00:59
  • 65 Quipuswap $3.02
    ₩3,939
     $0
    ₩0     0.00 TEZ/KT1BHC… 2022-03-13 14:22:19
  • 66 Quipuswap $3.02
    ₩3,939
     $0
    ₩0     0.00 TEZ/KT1XPF… 2022-03-13 16:59:32
  • 67 Quipuswap $3.02
    ₩3,939
     $0
    ₩0     0.00 TEZ/KT18FP… 2022-03-12 13:36:32
  • 68 Quipuswap $3.02
    ₩3,939
     $0
    ₩0     0.00 TEZ/KT1LN4… 2022-03-13 13:07:41
  • 69 Quipuswap $3.02
    ₩3,939
     $0
    ₩0     0.00 TEZ/KT1XTX… 2022-03-13 14:01:08
  • 70 Quipuswap $3.02
    ₩3,939
     $0
    ₩0     0.00 TEZ/KT1XOB… 2022-03-13 16:59:35
  • 71 Quipuswap $3.02
    ₩3,939
     $0
    ₩0     0.00 TEZ/KT18FP… 2022-03-13 16:59:36
  • 72 Quipuswap $3.02
    ₩3,939
     $0
    ₩0     0.00 TEZ/KT1A5P… 2022-03-13 14:22:18
  • 73 Quipuswap $3.02
    ₩3,939
     $0
    ₩0     0.00 TEZ/KT19DU… 2022-03-13 16:59:34
  • 74 Quipuswap $3.02
    ₩3,939
     $0
    ₩0     0.00 TEZ/KT1BB1… 2022-03-13 16:59:36
  • 75 Quipuswap $3.01
    ₩3,926
     $0
    ₩0     0.00 TEZ/KT1K9G… 2022-03-13 16:59:36
  • 76 Quipuswap $3.01
    ₩3,926
     $0
    ₩0     0.00 TEZ/KT1XRP… 2022-03-13 16:59:32
  • 77 Quipuswap $3.01
    ₩3,926
     $0
    ₩0     0.00 TEZ/KT1PWX… 2022-03-13 16:59:35
  • 78 Quipuswap $3.01
    ₩3,926
     $0
    ₩0     0.00 TEZ/KT1F1M… 2022-03-13 16:59:32
  • 79 Quipuswap $3.01
    ₩3,926
     $0
    ₩0     0.00 TEZ/KT19Y6… 2022-03-13 14:22:18
  • 80 Quipuswap $3.01
    ₩3,926
     $0
    ₩0     0.00 TEZ/KT1SJX… 2022-03-13 16:59:32
  • 81 Quipuswap $3.01
    ₩3,926
     $0
    ₩0     0.00 TEZ/KT19AT… 2022-03-13 15:08:06
  • 82 Quipuswap $3.01
    ₩3,926
     $0
    ₩0     0.00 TEZ/KT1AEF… 2022-03-12 14:57:32
  • 83 Quipuswap $3.01
    ₩3,926
     $0
    ₩0     0.00 TEZ/KT1ERK… 2022-03-13 16:59:35
  • 84 Quipuswap $3.01
    ₩3,926
     $0
    ₩0     0.00 TEZ/KT1JKO… 2022-03-13 16:34:14
  • 85 Quipuswap $3.01
    ₩3,926
     $0
    ₩0     0.00 TEZ/KT18FP… 2022-03-13 16:59:35
  • 86 Quipuswap $3.01
    ₩3,926
     $0
    ₩0     0.00 TEZ/KT193D… 2022-03-13 16:59:36
  • 87 Quipuswap $3.01
    ₩3,926
     $0
    ₩0     0.00 TEZ/KT1VYS… 2022-03-13 15:08:06
  • 88 Quipuswap $3.01
    ₩3,926
     $0
    ₩0     0.00 TEZ/KT1TWZ… 2022-03-13 15:28:52
  • 89 Quipuswap $3.01
    ₩3,926
     $0
    ₩0     0.00 TEZ/KT18FP… 2022-03-13 16:34:15
  • 90 Velic $3.00
    ₩3,913
     $0
    ₩0     0.00 XTZ/BTC 2022-04-26 18:37:03
  • 91 Quipuswap $3.00
    ₩3,913
     $0
    ₩0     0.00 TEZ/KT1LRB… 2022-03-12 14:57:32
  • 92 Quipuswap $2.98
    ₩3,887
     $0
    ₩0     0.00 TEZ/KT1AFA… 2022-03-13 14:01:08
  • 93 DSX Global $2.90
    ₩3,783
     $196
    ₩256,232     0.00 XTZ/USDT 2020-08-06 13:09:19
  • 94 DragonEx $2.86
    ₩3,731
     $11
    ₩14,596     0.00 XTZ/USDT 2022-04-26 18:27:07
  • 95 Livecoin $2.85
    ₩3,717
     $6
    ₩7,487     0.00 XTZ/USDT 2020-12-13 07:24:47
  • 96 HBTC $2.81
    ₩3,665
     $500,103
    ₩6억5232만     0.00 XTZ/BTC 2020-07-28 19:29:34
  • 97 HBTC $2.80
    ₩3,652
     $881,483
    ₩11억4978만     0.00 XTZ/USDT 2020-07-28 19:29:35
  • 98 DSX Global $2.73
    ₩3,561
     $363
    ₩473,503     0.00 XTZ/BTC 2020-06-09 03:18:16
  • 99 Eterbase $2.72
    ₩3,548
     $6,955
    ₩9,071,470     0.00 XTZ/EUR 2020-09-08 03:50:41
  • 100 BitAsset $2.63
    ₩3,431
     $4,934
    ₩6,435,356     0.00 XTZ/USDT 2021-01-07 02:59:38
  • 101 BitAsset $2.61
    ₩3,404
     $286
    ₩373,105     0.00 XTZ/TWD 2021-01-07 01:07:29
  • 102 HitBTC $2.60
    ₩3,391
     $1222만
    ₩159억4704만     0.00 XTZ/USD 2021-06-24 05:04:02
  • 103 Vinex $2.57
    ₩3,352
     $16,514
    ₩2154만     0.00 XTZ/USDT 2020-07-08 11:27:50
  • 104 Eterbase $2.56
    ₩3,339
     $11,296
    ₩1473만     0.00 XTZ/BTC 2020-09-08 11:21:07
  • 105 Eterbase $2.54
    ₩3,313
     $76,777
    ₩1억0014만     0.00 XTZ/USDT 2020-09-08 13:42:38
  • 106 BigONE $2.53
    ₩3,300
     $172
    ₩224,106     0.00 XTZ/BTC 2021-06-27 20:17:00
  • 107 BiKi $2.52
    ₩3,287
     $369,652
    ₩4억8216만     0.00 XTZ/USDT 2021-07-16 18:11:23
  • 108 Eterbase $2.52
    ₩3,287
     $2,499
    ₩3,259,138     0.00 XTZ/ETH 2020-09-08 12:21:34
  • 109 Bitsonic $2.48
    ₩3,235
     $7
    ₩9,392     0.00 XTZ/KRW 2021-06-02 12:15:21
  • 110 AEX $2.44
    ₩3,183
     $172,293
    ₩2억2473만     0.00 XTZ/CNC 2021-07-17 15:50:53
  • 111 Livecoin $2.39
    ₩3,117
     $572
    ₩746,158     0.00 XTZ/BTC 2020-12-17 00:15:13
  • 112 ZG.com $2.36
    ₩3,078
     $3,384,537
    ₩44억1472만     0.00 XTZ/ETH 2020-03-04 09:04:45
  • 113 EXMO $2.36
    ₩3,078
     $3
    ₩4,265     0.00 XTZ/EXM 2020-12-03 22:44:00
  • 114 Liquid $2.32
    ₩3,026
     $65
    ₩84,250     0.00 XTZ/USDT 2022-06-11 09:53:56
  • 115 BTSE $2.12
    ₩2,765
     $163,598
    ₩2억1339만     0.00 XTZ/USDC 2022-06-09 15:25:28
  • 116 Bitci $2.11
    ₩2,752
     $122
    ₩159,682     0.00 XTZ/CHFT 2022-08-08 22:31:01
  • 117 Liquid $2.09
    ₩2,726
     $11
    ₩14,609     0.00 XTZ/BTC 2022-06-09 10:32:57
  • 118 Decoin $1.98
    ₩2,583
     $605,854
    ₩7억9026만     0.00 XTZ/BTC 2022-08-17 12:25:54
  • 119 Decoin $1.98
    ₩2,583
     $1,546,342
    ₩20억1701만     0.00 XTZ/USDT 2022-08-17 12:25:54
  • 120 BTSE $1.94
    ₩2,530
     $8
    ₩10,592     0.00 XTZ/USDT 2022-06-03 18:52:26
  • 121 BTSE $1.93
    ₩2,517
     $5
    ₩6,705     0.00 XTZ/ETH 2022-06-03 18:52:26
  • 122 Bitforex $1.92
    ₩2,504
     $2
    ₩2,648     0.00 XTZ/ETH 2020-10-30 14:04:17
  • 123 eToro $1.88
    ₩2,452
     $9,821
    ₩1281만     0.00 XTZ/USD 2022-08-17 11:07:49
  • 124 Livecoin $1.87
    ₩2,439
     $20
    ₩26,114     0.00 XTZ/ETH 2020-12-01 22:02:55
  • 125 Coinsuper $1.78
    ₩2,322
     $142,723
    ₩1억8616만     0.00 XTZ/BTC 2020-03-14 09:31:35
  • 126 Bitrue $1.75
    ₩2,283
     $125,099
    ₩1억6317만     0.00 XTZ/BTC 2022-07-20 02:17:20
  • 127 Zipmex $1.73
    ₩2,257
     $3,659
    ₩4,772,206     0.00 XTZ/SGD 2022-07-20 23:58:05
  • 128 Kraken $1.72
    ₩2,244
     $813
    ₩1,060,370     0.00 XTZ/CAD 2019-12-20 02:19:40
  • 129 Zipmex $1.71
    ₩2,230
     $3,135
    ₩4,088,841     0.00 XTZ/USD 2022-07-20 23:58:05
  • 130 ZB $1.71
    ₩2,230
     $172
    ₩224,810     0.00 XTZ/USDT 2021-01-25 10:25:26
  • 131 ZG.com $1.65
    ₩2,152
     $4,680,153
    ₩61억0469만     0.00 XTZ/BTC 2020-03-12 20:04:31
  • 132 Huobi Global $1.63
    ₩2,126
     $3,534
    ₩4,609,472     0.00 XTZ/HUSD 2022-08-25 03:24:08
  • 133 BTC-Alpha $1.59
    ₩2,074
     $62,882
    ₩8202만     0.00 XTZ/USDT 2022-07-25 23:31:23
  • 134 Blockchain.com $1.59
    ₩2,074
     $1
    ₩898     0.00 XTZ/USDC 2022-09-14 21:37:07
  • 135 Tokenomy $1.56
    ₩2,035
     $78
    ₩101,898     0.00 XTZ/IDK 2022-09-14 22:20:04
  • 136 AEX $1.55
    ₩2,022
     $748
    ₩975,507     0.00 XTZ/USDT 2022-09-16 10:54:34
  • 137 Bitci $1.54
    ₩2,009
     $1,492
    ₩1,946,696     0.00 XTZ/TRY 2022-06-14 03:52:39
  • 138 Nami.Exchange $1.53
    ₩1,996
     $1,993,084
    ₩25억9973만     0.00 XTZ/VNDC 2022-09-17 21:12:50
  • 139 P2PB2B $1.52
    ₩1,983
     $38
    ₩49,697     0.00 XTZ/ETH 2020-01-23 21:48:57
  • 140 Tokenomy $1.45
    ₩1,891
     $14,041
    ₩1831만     0.00 XTZ/USDT 2022-10-01 15:25:12
  • 141 TokoCrypto $1.43
    ₩1,865
     $6
    ₩7,683     0.00 XTZ/BTC 2022-11-06 17:10:51
  • 142 FMFW.io $1.41
    ₩1,839
     $7
    ₩9,183     0.00 XTZ/ETH 2022-11-05 22:00:36
  • 143 Okcoin $1.39
    ₩1,813
     $672
    ₩876,113     0.00 XTZ/USD 2022-11-08 04:44:14
  • 144 XT.COM $1.39
    ₩1,813
     $4
    ₩4,591     0.00 XTZ/BTC 2022-11-03 09:25:04
  • 145 XT.COM $1.39
    ₩1,813
     $1,806,534
    ₩23억5640만     0.00 XTZ/USDT 2022-11-03 09:25:03
  • 146 XT.COM $1.39
    ₩1,813
     $2,287
    ₩2,982,583     0.00 XTZ/XT 2022-11-03 09:25:03
  • 147 Nominex $1.39
    ₩1,813
     $275
    ₩359,226     0.00 XTZ/BNB 2022-11-08 05:41:51
  • 148 Nominex $1.38
    ₩1,800
     $8,696
    ₩1134만     0.00 XTZ/USDT 2022-11-08 06:18:37
  • 149 FMFW.io $1.38
    ₩1,800
     $1,980,645
    ₩25억8351만     0.00 XTZ/USDT 2022-11-08 06:15:01
  • 150 FMFW.io $1.38
    ₩1,800
     $403,323
    ₩5억2608만     0.00 XTZ/BTC 2022-11-08 06:15:01
  • 151 Nominex $1.38
    ₩1,800
     $875
    ₩1,141,698     0.00 XTZ/BTC 2022-11-08 06:18:36
  • 152 AAX $1.38
    ₩1,800
     $1,910,507
    ₩24억9202만     0.00 XTZ/USDT 2022-11-08 06:12:01
  • 153 TokoCrypto $1.38
    ₩1,800
     $49
    ₩63,406     0.00 XTZ/BUSD 2022-11-08 05:55:54
  • 154 Nominex $1.38
    ₩1,800
     $623
    ₩812,146     0.00 XTZ/BUSD 2022-11-08 06:15:19
  • 155 TokoCrypto $1.38
    ₩1,800
     $854
    ₩1,114,541     0.00 XTZ/USDT 2022-11-08 06:12:17
  • 156 Bittrex $1.38
    ₩1,800
     $1,360
    ₩1,774,010     0.00 XTZ/BTC 2022-11-08 03:09:29
  • 157 Bittrex $1.38
    ₩1,800
     $2,378
    ₩3,102,143     0.00 XTZ/USDT 2022-11-08 03:34:24
  • 158 Bittrex $1.38
    ₩1,800
     $3,362
    ₩4,384,949     0.00 XTZ/USD 2022-11-08 03:34:23
  • 159 Bittrex $1.38
    ₩1,800
     $13
    ₩16,709     0.00 XTZ/ETH 2022-11-08 03:34:22
  • 160 Bitvavo $1.38
    ₩1,800
     $119,688
    ₩1억5611만     0.00 XTZ/EUR 2022-11-08 06:16:06
  • 161 CoinDCX $1.19
    ₩1,552
     $984
    ₩1,283,836     0.00 XTZ/INR 2023-01-23 15:43:56
  • 162 Quipuswap $1.17
    ₩1,526
     $1,334
    ₩1,739,522     0.00 TEZ/KT1XOB… 2023-01-29 18:02:36
  • 163 Quipuswap $1.17
    ₩1,526
     $531
    ₩692,743     0.00 TEZ/KT1914… 2023-01-29 17:32:47
  • 164 Quipuswap $1.17
    ₩1,526
     $47
    ₩61,515     0.00 TEZ/KT1JKO… 2023-01-29 18:02:36
  • 165 Quipuswap $1.17
    ₩1,526
     $3
    ₩4,031     0.00 TEZ/KT19DU… 2023-01-29 18:02:36
  • 166 Quipuswap $1.17
    ₩1,526
     $0
    ₩0     0.00 TEZ/KT1VYS… 2023-01-29 12:03:01
  • 167 Quipuswap $1.17
    ₩1,526
     $0
    ₩0     0.00 TEZ/KT1AEF… 2023-01-29 12:34:29
  • 168 CEX.IO $1.17
    ₩1,526
     $126
    ₩164,561     0.00 XTZ/EUR 2023-01-22 23:53:38
  • 169 Quipuswap $1.17
    ₩1,526
     $22
    ₩28,892     0.00 TEZ/KT1AFA… 2023-01-29 17:02:19
  • 170 Quipuswap $1.17
    ₩1,526
     $543
    ₩708,774     0.00 TEZ/KT1TGM… 2023-01-29 18:02:36
  • 171 Quipuswap $1.17
    ₩1,526
     $3,187
    ₩4,156,526     0.00 TEZ/KT1HA4… 2023-01-29 18:02:36
  • 172 Quipuswap $1.17
    ₩1,526
     $17,146
    ₩2236만     0.00 TEZ/KT1K9G… 2023-01-29 18:02:37
  • 173 Quipuswap $1.17
    ₩1,526
     $12,761
    ₩1664만     0.00 TEZ/KT1LN4… 2023-01-29 18:02:37
  • 174 Quipuswap $1.17
    ₩1,526
     $870
    ₩1,134,615     0.00 TEZ/KT1XTX… 2023-01-29 18:02:36
  • 175 Quipuswap $1.17
    ₩1,526
     $137
    ₩179,039     0.00 TEZ/KT193D… 2023-01-29 17:02:18
  • 176 Quipuswap $1.17
    ₩1,526
     $1,323
    ₩1,725,800     0.00 TEZ/KT1GRS… 2023-01-29 18:02:36
  • 177 Quipuswap $1.17
    ₩1,526
     $25
    ₩33,249     0.00 TEZ/KT1A5P… 2023-01-29 17:02:20
  • 178 Quipuswap $1.17
    ₩1,526
     $5
    ₩6,339     0.00 TEZ/KT1TWZ… 2023-01-29 17:02:18
  • 179 Quipuswap $1.17
    ₩1,526
     $597
    ₩779,315     0.00 TEZ/KT19AT… 2023-01-29 18:02:36
  • 180 Quipuswap $1.17
    ₩1,526
     $142
    ₩184,648     0.00 TEZ/KT1LRB… 2023-01-29 18:02:36
  • 181 Quipuswap $1.17
    ₩1,526
     $2
    ₩3,026     0.00 TEZ/KT1BB1… 2023-01-29 17:32:46
  • 182 Paribu $1.17
    ₩1,526
     $104,263
    ₩1억3599만     0.00 XTZ/TRY 2023-01-29 15:25:45
  • 183 KuCoin $1.16
    ₩1,513
     $18,575
    ₩2422만     0.00 XTZ/BTC 2023-01-29 22:05:29
  • 184 KuCoin $1.16
    ₩1,513
     $766,255
    ₩9억9948만     0.00 XTZ/USDT 2023-01-29 22:10:20
  • 185 WazirX $1.16
    ₩1,513
     $384
    ₩500,426     0.00 XTZ/USDT 2023-01-22 02:31:30
  • 186 Binance $1.15
    ₩1,500
     $827,763
    ₩10억7971만     0.00 XTZ/TRY 2023-01-22 22:35:03
  • 187 CoinDCX $1.15
    ₩1,500
     $2,432,292
    ₩31억7263만     0.00 XTZ/USDT 2023-01-29 15:25:38
  • 188 CoinDCX $1.15
    ₩1,500
     $573,111
    ₩7억4755만     0.00 XTZ/BTC 2023-01-29 15:25:39
  • 189 Bitrue $1.15
    ₩1,500
     $57,911
    ₩7553만     0.00 XTZ/USDT 2023-01-30 13:02:35
  • 190 Bitrue $1.15
    ₩1,500
     $49,166
    ₩6413만     0.00 XTZ/XRP 2023-01-30 13:02:34
  • 191 Pionex $1.14
    ₩1,487
     $64,092
    ₩8360만     0.00 XTZ/USDT 2023-01-30 15:26:37
  • 192 Zonda $1.14
    ₩1,487
     $90
    ₩116,755     0.00 XTZ/EUR 2023-01-21 11:58:19
  • 193 HitBTC $1.14
    ₩1,487
     $3
    ₩3,313     0.00 XTZ/HIT 2023-01-22 01:54:19
  • 194 ProBit Global $1.14
    ₩1,487
     $11,638
    ₩1517만     0.00 XTZ/USDT 2023-01-30 15:26:57
  • 195 Quipuswap $1.14
    ₩1,487
     $1
    ₩1,127     0.00 TEZ/KT1F1M… 2023-01-29 00:04:36
  • 196 HitBTC $1.14
    ₩1,487
     $86,704
    ₩1억1309만     0.00 XTZ/BTC 2023-01-30 16:06:58
  • 197 HitBTC $1.14
    ₩1,487
     $932,683
    ₩12억1657만     0.00 XTZ/USDT 2023-01-30 16:06:56
  • 198 HitBTC $1.13
    ₩1,474
     $0
    ₩296     0.00 XTZ/ETH 2023-01-28 11:15:59
  • 199 Binance $1.13
    ₩1,474
     $1,366,152
    ₩17억8198만     0.00 XTZ/BUSD 2023-01-22 22:48:03
  • 200 CEX.IO $1.12
    ₩1,461
     $774
    ₩1,009,160     0.00 XTZ/USD 2023-01-28 09:01:38
  • 201 Binance $1.12
    ₩1,461
     $1,175,117
    ₩15억3279만     0.00 XTZ/BTC 2023-01-22 22:35:55
  • 202 Binance $1.12
    ₩1,461
     $6,268,781
    ₩81억7687만     0.00 XTZ/USDT 2023-01-22 22:35:54
  • 203 Binance $1.12
    ₩1,461
     $42,178
    ₩5501만     0.00 XTZ/BNB 2023-01-22 22:36:01
  • 204 Blockchain.com $1.12
    ₩1,461
     $20
    ₩26,218     0.00 XTZ/USDT 2023-01-23 00:49:04
  • 205 CEX.IO $1.12
    ₩1,461
     $17
    ₩22,188     0.00 XTZ/USDT 2023-01-28 05:11:12
  • 206 Binance $1.12
    ₩1,461
     $43,665
    ₩5695만     0.00 XTZ/ETH 2023-01-22 22:41:06
  • 207 NovaDAX $1.12
    ₩1,461
     $341
    ₩444,272     0.00 XTZ/BRL 2023-01-23 14:11:24
  • 208 CEX.IO $1.11
    ₩1,448
     $1,448
    ₩1,888,704     0.00 XTZ/GBP 2023-01-23 22:55:30
  • 209 Satang Pro $1.11
    ₩1,448
     $13
    ₩16,722     0.00 XTZ/THB 2023-01-28 18:37:27
  • 210 Blockchain.com $1.11
    ₩1,448
     $6
    ₩7,605     0.00 XTZ/USD 2023-01-28 08:30:33
  • 211 Zonda $1.11
    ₩1,448
     $65
    ₩84,811     0.00 XTZ/PLN 2023-01-29 10:59:04
  • 212 HitBTC $1.11
    ₩1,448
     $4
    ₩5,048     0.00 XTZ/USDC 2023-01-24 16:27:23
  • 213 Quipuswap $1.11
    ₩1,448
     $0
    ₩341     0.00 TEZ/KT1BCZ… 2023-01-27 21:02:27
  • 214 CoinDCX $1.11
    ₩1,448
     $11,691
    ₩1524만     0.00 XTZ/BNB 2023-01-23 15:47:55
  • 215 KickEX $1.10
    ₩1,435
     $115,544
    ₩1억5071만     0.00 XTZ/USDT 2023-01-26 17:25:23
  • 216 Zonda $1.10
    ₩1,435
     $70
    ₩91,868     0.00 XTZ/USDT 2023-01-28 22:11:57
  • 217 Deepcoin $1.10
    ₩1,435
     $119,350
    ₩1억5567만     0.00 XTZ/USDT 2023-01-26 12:03:51
  • 218 Bibox $1.10
    ₩1,432
     $1,175,154
    ₩15억3284만     0.00 XTZ/USDT 2023-01-26 19:08:33
  • 219 Bitforex $1.10
    ₩1,428
     $665,694
    ₩8억6831만     0.00 XTZ/BTC 2023-01-29 08:24:40
  • 220 Foxbit $1.08
    ₩1,406
     $66
    ₩86,689     0.00 XTZ/BRL 2023-01-31 04:12:58
  • 221 ChainEX $1.08
    ₩1,405
     $0
    ₩103     0.00 XTZ/ZAR 2023-01-27 04:29:54
  • 222 Coinbase Exchange $1.08
    ₩1,404
     $141,332
    ₩1억8435만     0.00 XTZ/GBP 2023-01-31 11:32:26
  • 223 Coinbase Exchange $1.08
    ₩1,402
     $79,514
    ₩1억0371만     0.00 XTZ/BTC 2023-01-31 12:04:18
  • 224 Coinbase Exchange $1.08
    ₩1,402
     $2,389,818
    ₩31억1723만     0.00 XTZ/USD 2023-01-31 12:06:32
  • 225 Coinbase Exchange $1.07
    ₩1,401
     $35,533
    ₩4634만     0.00 XTZ/EUR 2023-01-31 11:26:19
  • 226 OKX $1.07
    ₩1,400
     $700,507
    ₩9억1372만     0.00 XTZ/USDT 2023-01-31 12:05:09
  • 227 Nami.Exchange $1.07
    ₩1,393
     $4,165,277
    ₩54억3310만     0.00 XTZ/USDT 2023-01-31 11:05:05
  • 228 Bitrue $1.06
    ₩1,384
     $525,034
    ₩6억8484만     0.00 XTZ/BUSD 2023-01-31 10:05:55
  • 229 BtcTurk PRO $1.06
    ₩1,379
     $232,369
    ₩3억0309만     0.00 XTZ/TRY 2023-01-18 04:59:05
  • 230 Coinlist $1.06
    ₩1,377
     $359
    ₩468,116     0.00 XTZ/USD 2023-01-31 05:25:27
  • 231 OKX $1.05
    ₩1,375
     $291,300
    ₩3억7996만     0.00 XTZ/USDC 2023-01-31 09:42:15
  • 232 OKX $1.05
    ₩1,371
     $80,406
    ₩1억0488만     0.00 XTZ/BTC 2023-01-31 09:44:58
  • 233 BitBNS $1.05
    ₩1,368
     $655,270
    ₩8억5472만     0.00 XTZ/INR 2023-01-10 02:04:28
  • 234 WOO Network $1.05
    ₩1,367
     $58,795
    ₩7669만     0.00 XTZ/USDT 2022-11-13 00:07:40
  • 235 CoinTR Pro $1.05
    ₩1,363
     $1,651
    ₩2,153,871     0.00 XTZ/TRY 2023-01-18 12:31:54
  • 236 Bitrue $1.04
    ₩1,360
     $107,377
    ₩1억4006만     0.00 XTZ/USDC 2023-01-31 07:42:33
  • 237 LBank $1.04
    ₩1,353
     $258,390
    ₩3억3703만     0.00 XTZ/USDT 2023-01-18 05:00:00
  • 238 Bybit $1.04
    ₩1,353
     $43,953
    ₩5733만     0.00 XTZ/USDT 2023-01-18 04:59:41
  • 239 Kraken $1.04
    ₩1,350
     $207,168
    ₩2억7022만     0.00 XTZ/EUR 2023-01-18 04:58:39
  • 240 Kraken $1.04
    ₩1,350
     $469,235
    ₩6억1206만     0.00 XTZ/USD 2023-01-18 04:54:07
  • 241 BtcTurk PRO $1.03
    ₩1,344
     $26,191
    ₩3416만     0.00 XTZ/USDT 2023-01-18 05:01:02
  • 242 BTSE $1.03
    ₩1,342
     $2,211,190
    ₩28억8423만     0.00 XTZ/USD 2023-01-16 05:45:41
  • 243 Kraken $1.03
    ₩1,340
     $8,711
    ₩1136만     0.00 XTZ/ETH 2023-01-18 04:40:05
  • 244 LATOKEN $1.02
    ₩1,333
     $40,689
    ₩5307만     0.00 XTZ/BTC 2023-01-16 03:27:11
  • 245 Phemex $1.02
    ₩1,325
     $339,375
    ₩4억4267만     0.00 XTZ/USDT 2023-01-18 22:29:53
  • 246 BitMart $1.02
    ₩1,324
     $130,713
    ₩1억7049만     0.00 XTZ/USDT 2023-01-16 23:08:55
  • 247 Mercado Bitcoin $1.01
    ₩1,323
     $31
    ₩40,566     0.00 XTZ/BRL 2022-11-30 18:48:14
  • 248 LATOKEN $1.01
    ₩1,321
     $92,136
    ₩1억2018만     0.00 XTZ/USDT 2023-01-16 03:27:11
  • 249 ChainEX $1.01
    ₩1,321
     $5
    ₩6,548     0.00 XTZ/USDT 2023-01-16 17:46:01
  • 250 Coinzix $1.00
    ₩1,307
     $4,773
    ₩6,226,173     0.00 XTZ/BTC 2023-01-17 11:32:56
  • 251 Coinzix $1.00
    ₩1,307
     $2,700
    ₩3,521,436     0.00 XTZ/ETH 2023-01-17 11:32:56
  • 252 Coinzix $1.00
    ₩1,306
     $29,462
    ₩3842만     0.00 XTZ/USDT 2023-01-17 11:32:56
  • 253 Coinone $0.997397
    ₩1,301
     $13,279
    ₩1732만     0.00 XTZ/KRW 2022-11-28 20:33:00
  • 254 Binance US $0.991405
    ₩1,293
     $2,528
    ₩3,296,965     0.00 XTZ/BUSD 2022-11-29 19:02:29
  • 255 Bitfinex $0.988578
    ₩1,289
     $2,455
    ₩3,202,345     0.00 XTZ/USDT 2022-11-29 20:28:37
  • 256 Bitfinex $0.988462
    ₩1,289
     $12,373
    ₩1613만     0.00 XTZ/BTC 2022-11-29 20:27:31
  • 257 Binance US $0.987639
    ₩1,288
     $2,574
    ₩3,357,175     0.00 XTZ/BTC 2022-11-29 20:07:24
  • 258 Crypto.com Exchange $0.985340
    ₩1,285
     $108
    ₩141,251     0.00 XTZ/BTC 2022-11-29 20:31:24
  • 259 KuCoin $0.983858
    ₩1,283
     $1,267
    ₩1,652,050     0.00 XTZ/KCS 2023-01-20 16:21:56
  • 260 Binance US $0.983500
    ₩1,283
     $14,488
    ₩1889만     0.00 XTZ/USD 2022-12-08 21:36:38
  • 261 NovaDAX $0.971644
    ₩1,267
     $73
    ₩95,050     0.00 XTZ/USDT 2023-01-19 12:02:48
  • 262 Quipuswap $0.970774
    ₩1,266
     $915
    ₩1,193,378     0.00 TEZ/KT1REE… 2022-11-28 11:03:27
  • 263 Zonda $0.969195
    ₩1,264
     $72
    ₩94,515     0.00 XTZ/BTC 2022-11-29 04:56:56
  • 264 BtcTurk PRO $0.964188
    ₩1,258
     $80
    ₩104,924     0.00 XTZ/BTC 2022-11-18 04:15:24
  • 265 Tokenize $0.964000
    ₩1,257
     $289
    ₩377,227     0.00 XTZ/USD 2022-11-29 10:04:38
  • 266 Tokenize $0.963753
    ₩1,257
     $14
    ₩17,674     0.00 XTZ/SGD 2022-11-29 10:22:31
  • 267 FinanceX $0.960933
    ₩1,253
     $0
    ₩0     0.00 XTZ/IDR 2019-10-02 09:09:24
  • 268 FinanceX $0.957185
    ₩1,249
     $0
    ₩0     0.00 XTZ/VND 2019-10-02 09:09:23
  • 269 CoinEx $0.952690
    ₩1,243
     $10,468
    ₩1365만     0.00 XTZ/BTC 2022-11-22 23:38:11
  • 270 Poloniex $0.952197
    ₩1,242
     $162
    ₩211,140     0.00 XTZ/BTC 2022-11-22 19:30:51
  • 271 P2B $0.950000
    ₩1,239
     $151,372
    ₩1억9744만     0.00 XTZ/USD 2022-11-22 23:55:52
  • 272 P2B $0.949856
    ₩1,239
     $607,601
    ₩7억9254만     0.00 XTZ/USDT 2022-11-22 23:55:52
  • 273 AscendEX (BitMax) $0.948599
    ₩1,237
     $327,929
    ₩4억2774만     0.00 XTZ/BTC 2022-11-22 23:52:14
  • 274 Quipuswap $0.948499
    ₩1,237
     $335
    ₩437,072     0.00 TEZ/KT1XPF… 2023-01-29 17:32:46
  • 275 P2B $0.948414
    ₩1,237
     $126,642
    ₩1억6518만     0.00 XTZ/BTC 2022-11-22 23:55:52
  • 276 CoinEx $0.947605
    ₩1,236
     $14,269
    ₩1861만     0.00 XTZ/USDT 2022-11-22 23:38:11
  • 277 BigONE $0.947417
    ₩1,236
     $652,031
    ₩8억5049만     0.00 XTZ/USDT 2022-11-22 23:55:12
  • 278 CoinEx $0.947248
    ₩1,236
     $9,911
    ₩1292만     0.00 XTZ/USDC 2022-11-22 23:55:45
  • 279 AscendEX (BitMax) $0.945315
    ₩1,233
     $515,156
    ₩6억7195만     0.00 XTZ/USDT 2022-11-22 23:53:14
  • 280 FinanceX $0.938746
    ₩1,224
     $0
    ₩0     0.00 XTZ/USDT 2019-10-02 09:09:23
  • 281 MEXC Global $0.934845
    ₩1,219
     $76,954
    ₩1억0037만     0.00 XTZ/USDT 2022-12-16 00:07:43
  • 282 Poloniex $0.912525
    ₩1,190
     $261
    ₩340,391     0.00 XTZ/USDT 2022-11-22 20:23:58
  • 283 Poloniex $0.912448
    ₩1,190
     $412
    ₩537,470     0.00 XTZ/TRX 2022-11-22 18:17:57
  • 284 Coinmetro $0.901062
    ₩1,175
     $0
    ₩0     0.00 XTZ/EUR 2022-12-18 19:43:15
  • 285 Max Maicoin $0.893263
    ₩1,165
     $977
    ₩1,273,975     0.00 XTZ/TWD 2022-12-17 07:46:23
  • 286 CODEX $0.887068
    ₩1,157
     $57,387
    ₩7485만     0.00 XTZ/BTC 2019-10-02 15:30:29
  • 287 EXMO $0.883109
    ₩1,152
     $15,151
    ₩1976만     0.00 XTZ/RUB 2022-12-23 04:58:15
  • 288 EXMO $0.880661
    ₩1,149
     $20,238
    ₩2639만     0.00 XTZ/USD 2022-12-23 04:58:15
  • 289 OKEx $0.866646
    ₩1,130
     $0
    ₩0     0.00 XTZ/ETH 2019-09-29 23:20:13
  • 290 CoinAll $0.866646
    ₩1,130
     $0
    ₩0     0.00 XTZ/ETH 2019-09-29 23:20:41
  • 291 Bitkub $0.853950
    ₩1,114
     $9,334
    ₩1217만     0.00 XTZ/THB 2022-12-17 10:53:43
  • 292 Gemini $0.848300
    ₩1,107
     $17,836
    ₩2326만     0.00 XTZ/USD 2022-12-17 10:27:07
  • 293 BingX $0.848017
    ₩1,106
     $313,419
    ₩4억0881만     0.00 XTZ/USDT 2022-12-17 10:37:34
  • 294 WhiteBIT $0.847301
    ₩1,105
     $415,219
    ₩5억4160만     0.00 XTZ/USDT 2022-12-17 10:35:57
  • 295 Hotbit $0.846987
    ₩1,105
     $92,609
    ₩1억2079만     0.00 XTZ/USDT 2022-12-17 10:49:50
  • 296 Indodax $0.846255
    ₩1,104
     $962
    ₩1,255,453     0.00 XTZ/IDR 2022-12-17 10:41:18
  • 297 DigiFinex $0.843371
    ₩1,100
     $772,156
    ₩10억0718만     0.00 XTZ/USDT 2022-12-18 12:41:11
  • 298 Hotbit $0.841479
    ₩1,098
     $60,855
    ₩7937만     0.00 XTZ/BTC 2022-12-17 10:49:50
  • 299 DigiFinex $0.839646
    ₩1,095
     $18,769
    ₩2448만     0.00 XTZ/BTC 2022-12-18 12:41:11
  • 300 Gate.io $0.839425
    ₩1,095
     $719
    ₩938,489     0.00 XTZ/TRY 2022-12-19 18:42:20
  • 301 Gate.io $0.830450
    ₩1,083
     $4,100
    ₩5,347,908     0.00 XTZ/BTC 2022-12-19 19:28:07
  • 302 Gate.io $0.830255
    ₩1,083
     $17,810
    ₩2323만     0.00 XTZ/USDT 2022-12-19 19:28:07
  • 303 Gate.io $0.830036
    ₩1,083
     $2,977
    ₩3,882,814     0.00 XTZ/ETH 2022-12-19 19:28:07
  • 304 Huobi $0.821819
    ₩1,072
     $215,719
    ₩2억8137만     0.00 XTZ/USDT 2023-01-09 08:07:05
  • 305 Huobi $0.820663
    ₩1,070
     $561
    ₩731,836     0.00 XTZ/BTC 2023-01-09 08:03:47
  • 306 Bithumb $0.817944
    ₩1,067
     $105,444
    ₩1억3753만     0.00 XTZ/KRW 2022-12-20 21:28:17
  • 307 Bitci $0.816364
    ₩1,065
     $100,210
    ₩1억3071만     0.00 XTZ/USDT 2023-01-12 03:06:31
  • 308 Huobi $0.812141
    ₩1,059
     $3,524
    ₩4,596,102     0.00 XTZ/ETH 2023-01-09 07:34:18
  • 309 Zipmex $0.803855
    ₩1,049
     $1,596
    ₩2,081,582     0.00 XTZ/IDR 2023-01-08 17:26:57
  • 310 BiONE $0.802702
    ₩1,047
     $205,503
    ₩2억6805만     0.00 XTZ/USDT 2022-12-24 10:25:04
  • 311 Upbit Indonesia $0.793692
    ₩1,035
     $2,675
    ₩3,488,565     0.00 XTZ/BTC 2023-01-08 17:18:03
  • 312 Zipmex $0.793166
    ₩1,035
     $1,602
    ₩2,089,017     0.00 XTZ/USDT 2023-01-08 17:19:11
  • 313 Zipmex $0.788110
    ₩1,028
     $6
    ₩7,396     0.00 XTZ/THB 2023-01-07 11:25:32
  • 314 EXMO $0.784818
    ₩1,024
     $1,752
    ₩2,285,470     0.00 XTZ/BTC 2022-12-23 04:58:15
  • 315 Kraken $0.762676
    ₩995
     $1,433
    ₩1,869,386     0.00 XTZ/XBT 2023-01-06 09:23:53
  • 316 Kraken $0.759714
    ₩991
     $2,028
    ₩2,645,831     0.00 XTZ/USDT 2023-01-06 09:20:05
  • 317 Kraken $0.759674
    ₩991
     $489
    ₩637,894     0.00 XTZ/AUD 2023-01-06 08:30:32
  • 318 Huobi $0.759305
    ₩990
     $10
    ₩13,018     0.00 XTZ/USDC 2023-01-05 22:45:04
  • 319 Kraken $0.758411
    ₩989
     $3,863
    ₩5,038,182     0.00 XTZ/GBP 2023-01-06 09:06:13
  • 320 Oceanex $0.752173
    ₩981
     $142,905
    ₩1억8640만     0.00 XTZ/USDT 2023-01-04 09:08:57
  • 321 Oceanex $0.751785
    ₩981
     $179,989
    ₩2억3477만     0.00 XTZ/VET 2023-01-04 09:08:57
  • 322 Bitfinex $0.743190
    ₩969
     $159,077
    ₩2억0749만     0.00 XTZ/USD 2022-12-28 16:08:19
  • 323 Crypto.com Exchange $0.741400
    ₩967
     $285
    ₩371,253     0.00 XTZ/USD 2022-12-29 10:25:23
  • 324 Crypto.com Exchange $0.736976
    ₩961
     $30,429
    ₩3969만     0.00 XTZ/USDT 2022-12-29 10:25:21
  • 325 Upbit $0.731431
    ₩954
     $521,065
    ₩6억7966만     0.00 XTZ/KRW 2023-01-01 01:56:26
  • 326 Upbit $0.730265
    ₩953
     $9
    ₩11,739     0.00 XTZ/BTC 2022-12-31 15:36:30
  • 327 BKEX $0.722131
    ₩942
     $95,805
    ₩1억2496만     0.00 XTZ/USDT 2022-12-31 02:58:24
  • 328 STEX $0.691648
    ₩902
     $27,862
    ₩3634만     0.00 XTZ/BTC 2023-01-09 16:54:00
  • 329 Bitrue $0.641625
    ₩837
     $301,578
    ₩3억9337만     0.00 XTZ/UST 2022-05-13 10:11:52
  • 330 Bitfinex $0.136333
    ₩178
     $12,438
    ₩1622만     0.00 XTZ/UST 2022-05-23 18:39:09
  • 331 TokensNet $0.110787
    ₩145
     $0
    ₩217     0.00 XTZ/USDT 2020-11-23 05:03:01
  • 332 Quipuswap $0.000049
    ₩0.06
     $0
    ₩0     0.00 TEZ/KT1XRP… 2023-01-29 18:02:36
  • 333 EXMO $0.000000
    ₩0.00
     $0
    ₩0     0.00 XTZ/ETH 2019-09-29 23:22:18
  • 334 BitMax $0.000000
    ₩0.00
     $0
    ₩0     0.00 XTZ/ETH 2019-12-25 16:26:36
  • 335 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 XTZ/AUD 2022-04-26 18:34:47
  • 336 Cobinhood $0.000000
    ₩0.00
     $0
    ₩0     0.00 XTZ/BTC 2019-09-19 22:36:53
  • 337 Eterbase $0.000000
    ₩0.00
     $0
    ₩0     0.00 XTZ/YCURVE 2020-08-19 21:42:00
  • 338 BW.com $0.000000
    ₩0.00
     $0
    ₩0     0.00 XTZ/USDT 2021-01-22 20:06:47
  • 339 TokensNet $0.000000
    ₩0.00
     $0
    ₩0     0.00 XTZ/EURS 2019-09-29 23:20:37
  • 340 TokensNet $0.000000
    ₩0.00
     $0
    ₩0     0.00 XTZ/BTC 2019-09-29 23:20:32