테조스 [XTZ] (Tezos) 시세 모든 거래소 가격
가격 (▲ 1.65% )
- $5.74 USD
- ₩6,412 KRW
시가총액 (28위)
- $4,343,624,169 USD
- ₩4조8518억2819만 KRW
유통량
- 767,197,560 xtz
총발행량
- -
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1Bidesk$5.56
₩6,211$66,371,329
₩741억3677만12.65% -
2Digifinex$5.69
₩6,356$50,832,627
₩567억8004만9.69% -
3Binance$5.64
₩6,300$47,389,841
₩529억3445만9.03% -
4Upbit$6.17
₩6,892$43,558,969
₩486억5536만8.30% -
5BKEX$2.83
₩3,161$35,955,031
₩401억6176만6.85% -
6VCC Exchange$5.53
₩6,177$33,083,886
₩369억5470만6.31% -
7OKEx$5.58
₩6,233$32,688,681
₩365억1325만6.23% -
8Bidesk$5.56
₩6,211$25,328,443
₩282억9187만4.83% -
9HitBTC$5.55
₩6,199$17,841,286
₩199억2871만3.40% -
10Huobi Global$5.64
₩6,300$16,134,587
₩180억2233만3.08% -
11Coinbase Pro$5.66
₩6,322$12,809,560
₩143억0827만2.44% -
12BKEX$5.56
₩6,211$11,917,440
₩133억1178만2.27% -
13OKEx$5.59
₩6,244$11,307,527
₩126억3050만2.16% -
14Binance$5.64
₩6,300$11,246,845
₩125억6272만2.14% -
15BtcTurk PRO$5.62
₩6,278$10,668,300
₩119억1649만2.03% -
16BitZ$6.23
₩6,959$10,201,702
₩113억9530만1.94% -
17ZG.com$1.68
₩1,877$5,772,213
₩64억4756만1.10% -
18XT$5.66
₩6,322$5,712,749
₩63억8114만1.09% -
19XT$5.63
₩6,289$5,415,361
₩60억4895만1.03% -
20ZG.com$1.65
₩1,843$4,680,153
₩52억2773만0.89% -
21Bithumb$6.30
₩7,037$4,676,662
₩52억2383만0.89% -
22Binance$5.66
₩6,322$4,081,811
₩45억5938만0.78% -
23XT$5.66
₩6,322$4,076,381
₩45억5331만0.78% -
24ZG.com$2.36
₩2,636$3,384,537
₩37억8052만0.65% -
25Kraken$5.64
₩6,300$3,336,250
₩37억2659만0.64% -
26BtcTurk PRO$5.61
₩6,266$2,497,372
₩27억8956만0.48% -
27Paribu$5.53
₩6,177$2,479,742
₩27억6987만0.47%XTZ/TRY -
28Kraken$5.66
₩6,322$2,269,381
₩25억3489만0.43% -
29Binance US$5.65
₩6,311$2,246,816
₩25억0969만0.43% -
30Hotbit$5.64
₩6,300$2,013,053
₩22억4858만0.38% -
31Bitfinex$5.66
₩6,322$1,909,160
₩21억3253만0.36% -
32KuCoin$5.63
₩6,289$1,905,104
₩21억2800만0.36% -
33Coinbase Pro$5.66
₩6,322$1,868,744
₩20억8738만0.36% -
34Coinbase Pro$5.66
₩6,322$1,794,295
₩20억0422만0.34% -
35AscendEX (BitMax)$5.69
₩6,356$1,744,818
₩19억4896만0.33% -
36HitBTC$5.54
₩6,188$1,536,659
₩17억1644만0.29% -
37Coinbase Pro$5.66
₩6,322$1,329,593
₩14억8515만0.25% -
38Oceanex$5.53
₩6,177$1,170,706
₩13억0767만0.22% -
39Coinone$6.16
₩6,881$1,139,670
₩12억7301만0.22% -
40LATOKEN$5.67
₩6,333$1,134,466
₩12억6719만0.22% -
41P2PB2B$5.44
₩6,076$1,049,215
₩11억7197만0.20%XTZ/USD -
42HBTC$2.80
₩3,128$881,483
₩9억8461만0.17% -
43DragonEx$2.31
₩2,580$864,542
₩9억6569만0.16% -
44Huobi Global$5.65
₩6,311$855,892
₩9억5603만0.16% -
45Gate.io$5.65
₩6,311$815,453
₩9억1086만0.16% -
46CEX.IO$5.68
₩6,345$808,859
₩9억0349만0.15%XTZ/USD -
47MXC$5.54
₩6,188$781,304
₩8억7271만0.15% -
48Kraken$5.63
₩6,289$744,720
₩8억3185만0.14% -
49Binance$5.61
₩6,266$716,656
₩8억0050만0.14% -
50BiKi$5.65
₩6,311$710,503
₩7억9363만0.14% -
51Bitrue$5.66
₩6,322$694,366
₩7억7560만0.13% -
52Oceanex$5.52
₩6,166$672,673
₩7억5137만0.13% -
53Bitforex$5.67
₩6,333$605,715
₩6억7658만0.12% -
54KuCoin$5.65
₩6,311$540,021
₩6억0320만0.10% -
55HBTC$2.81
₩3,139$500,103
₩5억5861만0.10% -
56CoinEx$3.09
₩3,452$444,323
₩4억9630만0.08% -
57LATOKEN$5.67
₩6,333$441,442
₩4억9309만0.08% -
58Crypto.com$5.65
₩6,311$441,440
₩4억9308만0.08% -
59Bittrex$5.68
₩6,345$408,655
₩4억5646만0.08% -
60AscendEX (BitMax)$5.69
₩6,356$398,688
₩4억4533만0.08% -
61Digifinex$5.68
₩6,345$377,694
₩4억2188만0.07% -
62CoinEx$3.09
₩3,452$365,721
₩4억0851만0.07% -
63Bitrue$5.68
₩6,345$335,187
₩3억7440만0.06% -
64Bittrex$5.68
₩6,345$321,063
₩3억5862만0.06% -
65Binance US$5.64
₩6,300$287,913
₩3억2159만0.05% -
66Hotbit$5.60
₩6,255$279,999
₩3억1275만0.05% -
67Binance US$5.63
₩6,289$254,249
₩2억8399만0.05% -
68AEX$5.52
₩6,166$243,424
₩2억7190만0.05% -
69Huobi Global$5.65
₩6,311$241,142
₩2억6935만0.05% -
70Decoin$2.21
₩2,469$221,748
₩2억4769만0.04% -
71Crypto.com$5.65
₩6,311$185,160
₩2억0682만0.04% -
72BtcTurk PRO$5.51
₩6,155$173,561
₩1억9386만0.03% -
73Bittrex$5.68
₩6,345$170,266
₩1억9018만0.03% -
74Kraken$5.67
₩6,333$166,797
₩1억8631만0.03% -
75Bitrue$5.65
₩6,311$164,586
₩1억8384만0.03% -
76Decoin$2.21
₩2,469$144,569
₩1억6148만0.03% -
77Coinsuper$1.78
₩1,988$142,723
₩1억5942만0.03% -
78Poloniex$5.53
₩6,177$140,398
₩1억5682만0.03% -
79Bitfinex$5.65
₩6,311$138,334
₩1억5451만0.03% -
80Bitsonic$2.07
₩2,312$134,557
₩1억5030만0.03% -
81CoinEx$3.09
₩3,452$132,339
₩1억4782만0.03% -
82Huobi Global$5.64
₩6,300$115,827
₩1억2937만0.02% -
83Bittrex$5.65
₩6,311$107,106
₩1억1963만0.02% -
84Upbit$5.56
₩6,211$88,641
₩9901만0.02% -
85Eterbase$2.54
₩2,837$76,777
₩8575만0.01% -
86Poloniex$5.56
₩6,211$65,928
₩7364만0.01% -
87CODEX$0.887068
₩991$57,387
₩6410만0.01% -
88Indodax$5.73
₩6,400$54,149
₩6048만0.01% -
89Crypto.com$5.65
₩6,311$46,662
₩5212만0.01% -
90P2PB2B$5.46
₩6,099$44,056
₩4921만0.01%XTZ/USDT -
91Gate.io$5.65
₩6,311$39,770
₩4442만0.01% -
92KuCoin$5.71
₩6,378$37,946
₩4238만0.01% -
93BitBay$6.34
₩7,082$34,737
₩3880만0.01% -
94P2PB2B$5.45
₩6,088$33,489
₩3740만0.01%XTZ/BTC -
95ProBit$6.18
₩6,903$30,215
₩3375만0.01% -
96ProBit$5.55
₩6,199$26,427
₩2951만0.01% -
97WazirX$5.58
₩6,233$20,380
₩2276만0.00%XTZ/USDT -
98Gate.io$5.65
₩6,311$17,186
₩1919만0.00% -
99Vinex$2.57
₩2,871$16,514
₩1844만0.00% -
100NovaDAX$4.09
₩4,569$13,618
₩1521만0.00% -
101HitBTC$5.55
₩6,199$13,022
₩1454만0.00% -
102Tokenomy$3.59
₩4,010$12,138
₩1355만0.00% -
103Eterbase$2.56
₩2,860$11,296
₩1261만0.00% -
104EXMO$5.80
₩6,479$10,029
₩1120만0.00% -
105Kraken$5.59
₩6,244$8,530
₩952만0.00% -
106Kraken$5.59
₩6,244$7,307
₩816만0.00% -
107Eterbase$2.72
₩3,038$6,955
₩776만0.00% -
108Vinex$2.48
₩2,770$5,926
₩661만0.00% -
109XT$5.65
₩6,311$5,596
₩625만0.00% -
110BitAsset$2.63
₩2,938$4,934
₩551만0.00% -
111BigONE$5.33
₩5,954$4,609
₩514만0.00% -
112Coinmetro$6.62
₩7,395$4,511
₩503만0.00% -
113EXMO$5.67
₩6,333$3,850
₩430만0.00% -
114CEX.IO$5.72
₩6,389$3,490
₩389만0.00%XTZ/GBP -
115BitBay$5.95
₩6,646$3,472
₩387만0.00% -
116CEX.IO$5.62
₩6,278$3,168
₩353만0.00%XTZ/USDT -
117eToroX$4.70
₩5,250$2,819
₩314만0.00% -
118Satang Pro$3.93
₩4,390$2,716
₩303만0.00% -
119Eterbase$2.52
₩2,815$2,499
₩279만0.00% -
120CEX.IO$5.73
₩6,400$1,279
₩142만0.00%XTZ/EUR -
121BigONE$5.54
₩6,188$1,201
₩134만0.00% -
122EXMO$5.90
₩6,590$1,067
₩119만0.00% -
123Float SV$3.52
₩3,932$1,056
₩117만0.00% -
124BitBay$6.11
₩6,825$917
₩102만0.00% -
125Kraken$1.72
₩1,921$813
₩90만0.00% -
126BitBay$6.81
₩7,607$706
₩78만0.00% -
127ChainEX$7.00
₩7,819$645
₩72만0.00%XTZ/BTC -
128NovaDAX$4.07
₩4,546$644
₩71만0.00% -
129NovaDAX$4.09
₩4,569$583
₩65만0.00% -
130Livecoin$2.39
₩2,670$572
₩63만0.00%XTZ/BTC -
131Liquid$4.54
₩5,071$459
₩51만0.00% -
132BitBay$6.10
₩6,814$430
₩48만0.00% -
133ChainEX$5.24
₩5,853$429
₩47만0.00%XTZ/ZAR -
134DSX Global$2.73
₩3,049$363
₩40만0.00%XTZ/BTC -
135Poloniex$5.60
₩6,255$325
₩36만0.00% -
136OKEx Korea$4.92
₩5,496$289
₩32만0.00% -
137BitAsset$2.61
₩2,915$286
₩31만0.00% -
138Eterbase$3.12
₩3,485$248
₩27만0.00% -
139DSX Global$2.90
₩3,239$196
₩21만0.00%XTZ/USDT -
140ZB$1.71
₩1,910$172
₩19만0.00% -
141Liquid$5.69
₩6,356$131
₩14만0.00% -
142CoinAll$4.13
₩4,613$58
₩6만0.00%XTZ/BTC -
143NovaDAX$4.14
₩4,624$40
₩4만0.00% -
144P2PB2B$1.52
₩1,698$38
₩4만0.00%XTZ/ETH -
145Chainrift$3.21
₩3,586$32
₩3만0.00%XTZ/BTC -
146OKEx Korea$5.06
₩5,652$25
₩2만0.00% -
147Livecoin$1.87
₩2,089$20
₩2만0.00%XTZ/ETH -
148CoinAll$3.96
₩4,423$11
₩1만0.00%XTZ/USDT -
149ChainEX$4.41
₩4,926$9
₩9,8520.00%XTZ/USDT -
150Bitsonic$89.98
₩100,508$9
₩9,5170.00% -
151Livecoin$2.85
₩3,183$6
₩6,4120.00%XTZ/USDT -
152EXMO$2.36
₩2,636$3
₩3,6530.00% -
153Bitforex$1.92
₩2,145$2
₩2,2680.00% -
154TokensNet$0.110787
₩124$0
₩1860.00% -
155CoinAll$0.866646
₩968$0
₩00.00%XTZ/ETH -
156BW.com$0.000000
₩0.00$0
₩00.00% -
157BitMax$0.000000
₩0.00$0
₩00.00% -
158EXMO$0.000000
₩0.00$0
₩00.00% -
159OKEx$0.866646
₩968$0
₩00.00% -
160FinanceX$0.957185
₩1,069$0
₩00.00%XTZ/VND -
161FinanceX$0.960933
₩1,073$0
₩00.00%XTZ/IDR -
162FinanceX$0.938746
₩1,049$0
₩00.00%XTZ/USDT -
163TokensNet$0.000000
₩0.00$0
₩00.00%XTZ/EURS -
164TokensNet$0.000000
₩0.00$0
₩00.00%XTZ/BTC -
165Eterbase$0.000000
₩0.00$0
₩00.00% -
166Cobinhood$0.000000
₩0.00$0
₩00.00%