• 전체시총
  • 459조(원)
  • 전체거래량(24h)
  • 58조(원)
  • 점유율
  • [BTC] 62.0% [ETH] 10.9% [USDT] 4.1%

테조스 [XTZ] (Tezos) 시세 모든 거래소 가격

가격 (▼ -2.42% )

  • $1.94 USD
  • ₩2,200 KRW

시가총액 (19위)

  • $1,450,276,161 USD
  • ₩1조6446억1316만 KRW

유통량

  • 748,239,809 xtz

총발행량

  • -
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    BKEX
    $2.83
    ₩3,209
    $35,955,031
    ₩407억7300만
    32.29%
  • 2
    BitZ
    $2.53
    ₩2,869
    $8,371,996
    ₩94억9384만
    7.52%
  • 3
    Binance
    $1.94
    ₩2,200
    $7,951,202
    ₩90억1666만
    7.14%
  • 4
    ZG.com
    $1.68
    ₩1,905
    $5,772,213
    ₩65억4568만
    5.18%
  • 5
    ZG.com
    $1.65
    ₩1,871
    $4,680,153
    ₩53억0729만
    4.20%
  • 6
    OKEx
    $1.92
    ₩2,177
    $3,933,416
    ₩44억6049만
    3.53%
  • 7
    Coinbase Pro
    $1.95
    ₩2,211
    $3,739,637
    ₩42억4074만
    3.36%
  • 8
    Binance
    $1.94
    ₩2,200
    $3,587,082
    ₩40억6775만
    3.22%
  • 9
    ZG.com
    $2.36
    ₩2,676
    $3,384,537
    ₩38억3806만
    3.04%
  • 10
    Digifinex
    $1.93
    ₩2,189
    $2,957,835
    ₩33억5418만
    2.66%
  • 11
    BtcTurk PRO
    $1.96
    ₩2,223
    $2,154,818
    ₩24억4356만
    1.93%
  • 12
    Huobi Global
    $1.95
    ₩2,211
    $1,915,819
    ₩21억7253만
    1.72%
  • 13
    HitBTC
    $1.94
    ₩2,200
    $1,846,125
    ₩20억9350만
    1.66%
  • 14
    XT
    $2.51
    ₩2,846
    $1,793,229
    ₩20억3352만
    1.61%
  • 15
    OKEx
    $1.94
    ₩2,200
    $1,669,453
    ₩18억9315만
    1.50%
  • 16
    AEX
    $1.94
    ₩2,200
    $1,245,455
    ₩14억1234만
    1.12%
  • 17
    DragonEx
    $2.20
    ₩2,495
    $1,125,468
    ₩12억7628만
    1.01%
  • 18
    BKEX
    $1.94
    ₩2,200
    $1,030,785
    ₩11억6891만
    0.93%
  • 19
    Kraken
    $1.94
    ₩2,200
    $974,948
    ₩11억0559만
    0.88%
  • 20
    XT
    $2.51
    ₩2,846
    $938,404
    ₩10억6415만
    0.84%
  • 21
    BitMax
    $1.94
    ₩2,200
    $923,785
    ₩10억4757만
    0.83%
  • 22
    HBTC
    $2.80
    ₩3,175
    $881,483
    ₩9억9960만
    0.79%
  • 23
    Digifinex
    $1.94
    ₩2,200
    $741,180
    ₩8억4049만
    0.67%
  • 24
    Upbit
    $1.95
    ₩2,211
    $604,728
    ₩6억8576만
    0.54%
  • 25
    MXC
    $1.94
    ₩2,200
    $542,084
    ₩6억1472만
    0.49%
  • 26
    HitBTC
    $1.94
    ₩2,200
    $540,703
    ₩6억1315만
    0.49%
  • 27
    HBTC
    $2.81
    ₩3,187
    $500,103
    ₩5억6711만
    0.45%
  • 28
    Huobi Global
    $1.95
    ₩2,211
    $451,582
    ₩5억1209만
    0.41%
  • 29
    Kraken
    $1.94
    ₩2,200
    $449,606
    ₩5억0985만
    0.40%
  • 30
    CoinEx
    $3.09
    ₩3,504
    $444,323
    ₩5억0386만
    0.40%
  • 31
    Oceanex
    $1.95
    ₩2,211
    $430,139
    ₩4억8777만
    0.39%
  • 32
    Bitforex
    $1.94
    ₩2,200
    $423,919
    ₩4억8072만
    0.38%
  • 33
    Coinbase Pro
    $1.94
    ₩2,200
    $418,671
    ₩4억7477만
    0.38%
  • 34
    Binance
    $1.94
    ₩2,200
    $418,019
    ₩4억7403만
    0.38%
  • 35
    BitMax
    $1.94
    ₩2,200
    $415,510
    ₩4억7118만
    0.37%
  • 36
    Coinbase Pro
    $1.95
    ₩2,211
    $401,419
    ₩4억5520만
    0.36%
  • 37
    Oceanex
    $1.95
    ₩2,211
    $383,285
    ₩4억3464만
    0.34%
  • 38
    BW.com
    $1.65
    ₩1,871
    $374,957
    ₩4억2520만
    0.34%
  • 39
    LATOKEN
    $1.94
    ₩2,200
    $373,177
    ₩4억2318만
    0.34%
  • 40
    CoinEx
    $3.09
    ₩3,504
    $365,721
    ₩4억1472만
    0.33%
  • 41
    Bithumb
    $1.94
    ₩2,200
    $350,679
    ₩3억9766만
    0.31%
  • 42
    eToroX
    $1.94
    ₩2,200
    $343,101
    ₩3억8907만
    0.31%
  • 43
    BiKi
    $2.01
    ₩2,279
    $338,715
    ₩3억8410만
    0.30%
  • 44
    Binance
    $1.94
    ₩2,200
    $320,727
    ₩3억6370만
    0.29%
  • 45
    KuCoin
    $1.94
    ₩2,200
    $314,704
    ₩3억5687만
    0.28%
  • 46
    Paribu
    $1.96
    ₩2,223
    $279,353
    ₩3억1678만
    0.25%
    XTZ/TRY
  • 47
    Bitforex
    $1.94
    ₩2,200
    $275,012
    ₩3억1186만
    0.25%
  • 48
    Bitfinex
    $1.95
    ₩2,211
    $261,129
    ₩2억9612만
    0.23%
  • 49
    Coinbase Pro
    $1.94
    ₩2,200
    $233,040
    ₩2억6426만
    0.21%
  • 50
    Bitfinex
    $1.94
    ₩2,200
    $220,295
    ₩2억4981만
    0.20%
  • 51
    BtcTurk PRO
    $1.94
    ₩2,200
    $212,134
    ₩2억4055만
    0.19%
  • 52
    Decoin
    $1.94
    ₩2,200
    $203,660
    ₩2억3095만
    0.18%
  • 53
    Bitrue
    $1.95
    ₩2,211
    $184,402
    ₩2억0911만
    0.17%
  • 54
    Hotbit
    $1.93
    ₩2,189
    $155,719
    ₩1억7658만
    0.14%
  • 55
    Binance US
    $1.94
    ₩2,200
    $155,066
    ₩1억7584만
    0.14%
  • 56
    Coinsuper
    $1.78
    ₩2,019
    $142,723
    ₩1억6184만
    0.13%
  • 57
    CoinEx
    $3.09
    ₩3,504
    $132,339
    ₩1억5007만
    0.12%
  • 58
    BigONE
    $1.94
    ₩2,200
    $119,927
    ₩1억3599만
    0.11%
  • 59
    Hotbit
    $1.94
    ₩2,200
    $111,569
    ₩1억2651만
    0.10%
  • 60
    Bitsonic
    $1.98
    ₩2,245
    $110,835
    ₩1억2568만
    0.10%
  • 61
    Bitrue
    $1.95
    ₩2,211
    $108,981
    ₩1억2358만
    0.10%
  • 62
    Kraken
    $1.93
    ₩2,189
    $108,652
    ₩1억2321만
    0.10%
  • 63
    LATOKEN
    $1.94
    ₩2,200
    $101,281
    ₩1억1485만
    0.09%
  • 64
    BigONE
    $1.94
    ₩2,200
    $96,884
    ₩1억0986만
    0.09%
  • 65
    HitBTC
    $1.94
    ₩2,200
    $95,957
    ₩1억0881만
    0.09%
  • 66
    Gate.io
    $1.94
    ₩2,200
    $92,357
    ₩1억0473만
    0.08%
  • 67
    Coinone
    $1.92
    ₩2,177
    $89,536
    ₩1억0153만
    0.08%
  • 68
    Eterbase
    $2.54
    ₩2,880
    $76,777
    ₩8706만
    0.07%
  • 69
    Bittrex
    $1.94
    ₩2,200
    $72,336
    ₩8202만
    0.06%
  • 70
    Decoin
    $1.94
    ₩2,200
    $65,420
    ₩7418만
    0.06%
  • 71
    XT
    $2.51
    ₩2,846
    $63,392
    ₩7188만
    0.06%
  • 72
    CODEX
    $0.887068
    ₩1,006
    $57,387
    ₩6507만
    0.05%
  • 73
    Huobi Global
    $1.95
    ₩2,211
    $57,039
    ₩6468만
    0.05%
  • 74
    Kraken
    $1.94
    ₩2,200
    $52,687
    ₩5974만
    0.05%
  • 75
    XT
    $2.50
    ₩2,835
    $51,838
    ₩5878만
    0.05%
  • 76
    Crypto.com
    $1.94
    ₩2,200
    $50,529
    ₩5729만
    0.05%
  • 77
    P2PB2B
    $1.94
    ₩2,200
    $46,857
    ₩5313만
    0.04%
    XTZ/BTC
  • 78
    Bittrex
    $1.94
    ₩2,200
    $46,324
    ₩5253만
    0.04%
  • 79
    KuCoin
    $1.94
    ₩2,200
    $43,876
    ₩4975만
    0.04%
  • 80
    Huobi Global
    $1.95
    ₩2,211
    $42,036
    ₩4766만
    0.04%
  • 81
    Crypto.com
    $1.94
    ₩2,200
    $37,719
    ₩4277만
    0.03%
  • 82
    Bittrex
    $1.94
    ₩2,200
    $35,045
    ₩3974만
    0.03%
  • 83
    P2PB2B
    $1.95
    ₩2,211
    $29,399
    ₩3333만
    0.03%
    XTZ/USD
  • 84
    Poloniex
    $1.94
    ₩2,200
    $23,947
    ₩2715만
    0.02%
  • 85
    Gate.io
    $1.95
    ₩2,211
    $21,769
    ₩2468만
    0.02%
  • 86
    ProBit
    $1.94
    ₩2,200
    $20,928
    ₩2373만
    0.02%
  • 87
    BtcTurk PRO
    $1.92
    ₩2,177
    $18,069
    ₩2049만
    0.02%
  • 88
    Binance US
    $1.94
    ₩2,200
    $17,651
    ₩2001만
    0.02%
  • 89
    Vinex
    $2.57
    ₩2,914
    $16,514
    ₩1872만
    0.01%
  • 90
    CEX.IO
    $1.94
    ₩2,200
    $16,158
    ₩1832만
    0.01%
    XTZ/USD
  • 91
    P2PB2B
    $1.94
    ₩2,200
    $15,622
    ₩1771만
    0.01%
    XTZ/USDT
  • 92
    Gate.io
    $1.93
    ₩2,189
    $13,432
    ₩1523만
    0.01%
  • 93
    Crypto.com
    $1.94
    ₩2,200
    $12,684
    ₩1438만
    0.01%
  • 94
    Bittrex
    $1.94
    ₩2,200
    $11,610
    ₩1316만
    0.01%
  • 95
    Eterbase
    $2.56
    ₩2,903
    $11,296
    ₩1280만
    0.01%
  • 96
    NovaDAX
    $2.24
    ₩2,540
    $11,012
    ₩1248만
    0.01%
  • 97
    Eterbase
    $2.72
    ₩3,084
    $6,955
    ₩788만
    0.01%
  • 98
    Vinex
    $2.48
    ₩2,812
    $5,926
    ₩671만
    0.01%
  • 99
    ProBit
    $1.94
    ₩2,200
    $5,023
    ₩569만
    0.00%
  • 100
    EXMO
    $1.93
    ₩2,189
    $4,019
    ₩455만
    0.00%
  • 101
    ChainEX
    $2.22
    ₩2,517
    $3,586
    ₩406만
    0.00%
    XTZ/BTC
  • 102
    EXMO
    $1.94
    ₩2,200
    $3,566
    ₩404만
    0.00%
  • 103
    Indodax
    $1.93
    ₩2,189
    $2,946
    ₩334만
    0.00%
    XTZ/IDR
  • 104
    Binance US
    $1.93
    ₩2,189
    $2,758
    ₩312만
    0.00%
  • 105
    Poloniex
    $2.03
    ₩2,302
    $2,559
    ₩290만
    0.00%
  • 106
    Eterbase
    $2.52
    ₩2,858
    $2,499
    ₩283만
    0.00%
  • 107
    CEX.IO
    $1.44
    ₩1,633
    $1,878
    ₩212만
    0.00%
    XTZ/GBP
  • 108
    Upbit
    $1.96
    ₩2,223
    $1,494
    ₩169만
    0.00%
  • 109
    CEX.IO
    $1.96
    ₩2,223
    $1,155
    ₩130만
    0.00%
    XTZ/USDT
  • 110
    ChainEX
    $2.20
    ₩2,495
    $1,145
    ₩129만
    0.00%
    XTZ/USDT
  • 111
    CEX.IO
    $1.95
    ₩2,211
    $1,109
    ₩125만
    0.00%
    XTZ/EUR
  • 112
    Kraken
    $1.72
    ₩1,950
    $813
    ₩92만
    0.00%
  • 113
    Livecoin
    $2.23
    ₩2,529
    $552
    ₩62만
    0.00%
    XTZ/BTC
  • 114
    WazirX
    $1.97
    ₩2,234
    $500
    ₩56만
    0.00%
    XTZ/USDT
  • 115
    Liquid
    $1.92
    ₩2,177
    $477
    ₩54만
    0.00%
  • 116
    EXMO
    $1.93
    ₩2,189
    $423
    ₩47만
    0.00%
  • 117
    DSX Global
    $2.73
    ₩3,096
    $363
    ₩41만
    0.00%
    XTZ/BTC
  • 118
    NovaDAX
    $2.23
    ₩2,529
    $349
    ₩39만
    0.00%
  • 119
    NovaDAX
    $2.21
    ₩2,506
    $290
    ₩32만
    0.00%
  • 120
    CoinAll
    $2.63
    ₩2,982
    $260
    ₩29만
    0.00%
    XTZ/USDT
  • 121
    Eterbase
    $3.12
    ₩3,538
    $248
    ₩28만
    0.00%
  • 122
    CoinAll
    $2.64
    ₩2,994
    $241
    ₩27만
    0.00%
    XTZ/BTC
  • 123
    DSX Global
    $2.90
    ₩3,289
    $196
    ₩22만
    0.00%
    XTZ/USDT
  • 124
    Liquid
    $1.93
    ₩2,189
    $127
    ₩14만
    0.00%
  • 125
    ZB
    $1.88
    ₩2,132
    $101
    ₩11만
    0.00%
  • 126
    Livecoin
    $2.20
    ₩2,495
    $62
    ₩7만
    0.00%
    XTZ/USDT
  • 127
    OKEx Korea
    $1.94
    ₩2,200
    $52
    ₩5만
    0.00%
  • 128
    Poloniex
    $2.03
    ₩2,302
    $50
    ₩5만
    0.00%
  • 129
    P2PB2B
    $1.52
    ₩1,724
    $38
    ₩4만
    0.00%
    XTZ/ETH
  • 130
    Chainrift
    $3.21
    ₩3,640
    $32
    ₩3만
    0.00%
    XTZ/BTC
  • 131
    VCC Exchange
    $3.57
    ₩4,048
    $29
    ₩3만
    0.00%
  • 132
    OKEx Korea
    $1.93
    ₩2,189
    $20
    ₩2만
    0.00%
  • 133
    Satang Pro
    $2.22
    ₩2,517
    $11
    ₩1만
    0.00%
  • 134
    ChainEX
    $2.50
    ₩2,835
    $9
    ₩1만
    0.00%
    XTZ/ZAR
  • 135
    EXMO
    $2.01
    ₩2,279
    $8
    ₩9,163
    0.00%
  • 136
    Livecoin
    $2.06
    ₩2,336
    $6
    ₩7,144
    0.00%
    XTZ/ETH
  • 137
    NovaDAX
    $2.14
    ₩2,427
    $1
    ₩1,361
    0.00%
  • 138
    Bitsonic
    $0.662428
    ₩751
    $0
    ₩23
    0.00%
  • 139
    CoinAll
    $0.866646
    ₩983
    $0
    ₩0
    0.00%
    XTZ/ETH
  • 140
    Cobinhood
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 141
    Eterbase
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 142
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XTZ/USDT
  • 143
    OKEx
    $0.866646
    ₩983
    $0
    ₩0
    0.00%
  • 144
    BitMax
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 145
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XTZ/EURS
  • 146
    FinanceX
    $0.938746
    ₩1,065
    $0
    ₩0
    0.00%
    XTZ/USDT
  • 147
    FinanceX
    $0.960933
    ₩1,090
    $0
    ₩0
    0.00%
    XTZ/IDR
  • 148
    FinanceX
    $0.957185
    ₩1,085
    $0
    ₩0
    0.00%
    XTZ/VND
  • 149
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XTZ/BTC
  • 150
    EXMO
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
Back to top