테조스 [XTZ] (Tezos) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2331조(원)
  • 전체거래량(24h)
  • 150조(원)
  • 점유율
  • [BTC] 40.5% [ETH] 17.2% [ADA] 3.9%[USDT] 3.5% [BNB] 2.7%

테조스 [XTZ] (Tezos) 시세 모든 거래소 가격

가격 (▲ 7.93%)
7.08 USD
8,356 KRW
시가총액 (29위)
6,100,886,920 USD
7조2006억3513만 KRW
유통량
860,863,040 xtz
총발행량
0 xtz
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Upbit $7.35
    ₩8,675
    $7억0404만
    ₩8309억5690만
    30.62% XTZ/KRW 2021-09-25 22:43:24
  • 2 Binance $7.18
    ₩8,474
    $3억0895만
    ₩3646억4470만
    13.43% XTZ/USDT 2021-09-25 22:37:08
  • 3 OKEx $7.14
    ₩8,427
    $1억9859만
    ₩2343억9820만
    8.64% XTZ/USDT 2021-09-25 22:42:04
  • 4 Coinbase Exchange $7.13
    ₩8,415
    $1억5718만
    ₩1855억1338만
    6.83% XTZ/USD 2021-09-25 22:40:27
  • 5 P2PB2B $7.16
    ₩8,451
    $1억1675만
    ₩1377억9966만
    5.08% XTZ/USDT 2021-09-25 22:34:51
  • 6 Huobi Global $7.19
    ₩8,486
    $7007만
    ₩827억0880만
    3.05% XTZ/USDT 2021-09-25 22:35:15
  • 7 Binance $7.25
    ₩8,557
    $6207만
    ₩732억5904만
    2.70% XTZ/BTC 2021-09-25 22:25:01
  • 8 OKEx $7.21
    ₩8,510
    $5516만
    ₩651억0617만
    2.40% XTZ/BTC 2021-09-25 22:30:37
  • 9 BtcTurk PRO $7.19
    ₩8,486
    $4712만
    ₩556억1405만
    2.05% XTZ/TRY 2021-09-25 22:36:31
  • 10 Gate.io $7.17
    ₩8,462
    $4323만
    ₩510억2516만
    1.88% XTZ/USDT 2021-09-25 22:38:45
  • 11 Binance $7.18
    ₩8,474
    $4223만
    ₩498억4655만
    1.84% XTZ/BUSD 2021-09-25 22:33:19
  • 12 BKEX $7.25
    ₩8,557
    $3955만
    ₩466억8474만
    1.72% XTZ/USDT 2021-09-25 22:08:14
  • 13 P2PB2B $7.14
    ₩8,427
    $3758만
    ₩443억5705만
    1.63% XTZ/BTC 2021-09-25 22:44:03
  • 14 Binance US $7.14
    ₩8,427
    $3684만
    ₩434억8634만
    1.60% XTZ/USD 2021-09-25 22:39:56
  • 15 Digifinex $7.15
    ₩8,439
    $3398만
    ₩401억1510만
    1.48% XTZ/USDT 2021-09-25 22:32:01
  • 16 Kraken $7.17
    ₩8,462
    $3229만
    ₩381억2114만
    1.40% XTZ/USD 2021-09-25 22:39:43
  • 17 KuCoin $7.16
    ₩8,451
    $2990만
    ₩352억9617만
    1.30% XTZ/USDT 2021-09-25 22:38:38
  • 18 Paribu $7.22
    ₩8,521
    $2082만
    ₩245억7410만
    0.91% XTZ/TRY 2021-09-25 22:45:13
  • 19 Bithumb $7.34
    ₩8,663
    $1722만
    ₩203억2803만
    0.75% XTZ/KRW 2021-09-25 22:42:29
  • 20 WhiteBIT $7.17
    ₩8,462
    $1622만
    ₩191억4698만
    0.71% XTZ/USDT 2021-09-25 22:33:54
  • 21 Coinbase Exchange $7.17
    ₩8,462
    $1493만
    ₩176억3094만
    0.65% XTZ/EUR 2021-09-25 22:39:11
  • 22 Coinbase Exchange $7.16
    ₩8,451
    $1289만
    ₩152억1701만
    0.56% XTZ/BTC 2021-09-25 22:40:11
  • 23 LATOKEN $7.19
    ₩8,486
    $1275만
    ₩150억5520만
    0.55% XTZ/USDT 2021-09-25 22:37:37
  • 24 Bitfinex $7.18
    ₩8,474
    $1271만
    ₩150억0279만
    0.55% XTZ/USD 2021-09-25 22:38:18
  • 25 P2PB2B $7.13
    ₩8,415
    $1207만
    ₩142억4839만
    0.52% XTZ/USD 2021-09-25 22:44:05
  • 26 Kraken $7.20
    ₩8,498
    $9,762,205
    ₩115억2194만
    0.42% XTZ/EUR 2021-09-25 22:30:11
  • 27 Coinone $7.35
    ₩8,675
    $9,748,503
    ₩115억0577만
    0.42% XTZ/KRW 2021-09-25 22:41:18
  • 28 BtcTurk PRO $7.19
    ₩8,486
    $9,272,407
    ₩109억4385만
    0.40% XTZ/USDT 2021-09-25 22:36:32
  • 29 HitBTC $6.43
    ₩7,589
    $8,039,364
    ₩94억8854만
    0.35% XTZ/USDT 2021-09-24 17:57:45
  • 30 Digifinex $7.21
    ₩8,510
    $7,603,494
    ₩89억7410만
    0.33% XTZ/BTC 2021-09-25 22:32:00
  • 31 XT.COM $7.18
    ₩8,474
    $7,266,485
    ₩85억7634만
    0.32% XTZ/USDT 2021-09-25 22:32:32
  • 32 Coinbase Exchange $7.16
    ₩8,451
    $6,787,222
    ₩80억1068만
    0.30% XTZ/GBP 2021-09-25 22:40:12
  • 33 LATOKEN $7.20
    ₩8,498
    $6,296,923
    ₩74억3200만
    0.27% XTZ/BTC 2021-09-25 22:37:37
  • 34 eToroX $7.28
    ₩8,592
    $5,728,525
    ₩67억6115만
    0.25% XTZ/USD 2021-09-25 22:32:26
  • 35 Binance US $7.16
    ₩8,451
    $5,031,538
    ₩59억3852만
    0.22% XTZ/BTC 2021-09-25 22:39:57
  • 36 Huobi Global $7.17
    ₩8,462
    $4,322,551
    ₩51억0173만
    0.19% XTZ/BTC 2021-09-25 22:32:33
  • 37 CEX.IO $7.15
    ₩8,439
    $3,789,174
    ₩44억7221만
    0.16% XTZ/USD 2021-09-25 22:40:21
  • 38 Bitrue $7.15
    ₩8,439
    $3,481,768
    ₩41억0939만
    0.15% XTZ/BTC 2021-09-25 22:40:40
  • 39 BitMart $7.18
    ₩8,474
    $3,318,763
    ₩39억1700만
    0.14% XTZ/USDT 2021-09-25 22:40:48
  • 40 Crypto.com Exchange $7.21
    ₩8,510
    $3,278,769
    ₩38억6980만
    0.14% XTZ/BTC 2021-09-25 22:30:23
  • 41 Kraken $7.20
    ₩8,498
    $3,050,933
    ₩36억0089만
    0.13% XTZ/XBT 2021-09-25 22:39:43
  • 42 Binance US $7.17
    ₩8,462
    $3,043,013
    ₩35억9154만
    0.13% XTZ/BUSD 2021-09-25 22:39:56
  • 43 Bitrue $7.17
    ₩8,462
    $2,760,836
    ₩32억5850만
    0.12% XTZ/XRP 2021-09-25 22:34:03
  • 44 Nami.Exchange $6.65
    ₩7,849
    $2,752,402
    ₩32억4855만
    0.12% XTZ/USDT 2021-09-25 03:08:55
  • 45 Gemini $7.17
    ₩8,462
    $2,745,613
    ₩32억4053만
    0.12% XTZ/USD 2021-09-25 22:30:36
  • 46 Binance $7.15
    ₩8,439
    $2,623,665
    ₩30억9660만
    0.11% XTZ/BNB 2021-09-25 22:40:14
  • 47 MEXC Global $7.18
    ₩8,474
    $2,553,710
    ₩30억1404만
    0.11% XTZ/USDT 2021-09-25 22:36:59
  • 48 VCC Exchange $6.95
    ₩8,203
    $2,301,775
    ₩27억1669만
    0.10% XTZ/USDT 2021-09-25 17:56:50
  • 49 Bittrex $6.87
    ₩8,108
    $2,136,684
    ₩25억2184만
    0.09% XTZ/USDT 2021-09-25 17:34:01
  • 50 Phemex $5.19
    ₩6,126
    $2,084,316
    ₩24억6003만
    0.09% XTZ/USDT 2021-09-23 00:25:24
  • 51 CoinEx $7.17
    ₩8,462
    $2,025,420
    ₩23억9052만
    0.09% XTZ/USDT 2021-09-25 22:36:10
  • 52 Crypto.com Exchange $7.20
    ₩8,498
    $2,004,274
    ₩23억6556만
    0.09% XTZ/USDT 2021-09-25 22:30:23
  • 53 BHEX $7.28
    ₩8,592
    $1,914,043
    ₩22억5906만
    0.08% XTZ/USDT 2021-09-25 22:45:22
  • 54 Bitrue $7.15
    ₩8,439
    $1,743,132
    ₩20억5734만
    0.08% XTZ/USDT 2021-09-25 22:40:41
  • 55 Bittrex $6.91
    ₩8,156
    $1,700,225
    ₩20억0670만
    0.07% XTZ/BTC 2021-09-25 17:34:05
  • 56 CEX.IO $7.16
    ₩8,451
    $1,618,104
    ₩19억0978만
    0.07% XTZ/GBP 2021-09-25 22:40:22
  • 57 CEX.IO $7.16
    ₩8,451
    $1,611,043
    ₩19억0145만
    0.07% XTZ/EUR 2021-09-25 22:40:23
  • 58 Huobi Global $7.19
    ₩8,486
    $1,607,696
    ₩18억9749만
    0.07% XTZ/ETH 2021-09-25 22:32:35
  • 59 Nami.Exchange $6.66
    ₩7,861
    $1,466,693
    ₩17억3107만
    0.06% XTZ/VNDC 2021-09-25 03:10:04
  • 60 CEX.IO $7.16
    ₩8,451
    $1,461,086
    ₩17억2446만
    0.06% XTZ/USDT 2021-09-25 22:40:23
  • 61 BiONE $6.75
    ₩7,967
    $1,453,029
    ₩17억1495만
    0.06% XTZ/USDT 2021-09-25 03:20:43
  • 62 KuCoin $7.20
    ₩8,498
    $1,443,987
    ₩17억0428만
    0.06% XTZ/BTC 2021-09-25 22:38:36
  • 63 HitBTC $6.39
    ₩7,542
    $1,301,861
    ₩15억3653만
    0.06% XTZ/BTC 2021-09-24 18:05:08
  • 64 Oceanex $7.13
    ₩8,415
    $1,262,636
    ₩14억9023만
    0.05% XTZ/VET 2021-09-25 22:43:26
  • 65 Oceanex $7.12
    ₩8,403
    $1,222,894
    ₩14억4333만
    0.05% XTZ/USDT 2021-09-25 22:43:25
  • 66 Flybit $5.32
    ₩6,279
    $1,183,119
    ₩13억9638만
    0.05% XTZ/BTC 2021-09-23 12:33:48
  • 67 AscendEX (BitMax) $7.15
    ₩8,439
    $1,172,464
    ₩13억8381만
    0.05% XTZ/USDT 2021-09-25 22:32:44
  • 68 Decoin $7.14
    ₩8,427
    $1,077,331
    ₩12억7153만
    0.05% XTZ/BTC 2021-09-25 22:57:29
  • 69 Bidesk $6.68
    ₩7,884
    $1,048,895
    ₩12억3796만
    0.05% XTZ/USDT 2021-09-24 16:31:35
  • 70 Kraken $7.18
    ₩8,474
    $994,941
    ₩11억7428만
    0.04% XTZ/ETH 2021-09-25 22:39:43
  • 71 DragonEx $7.47
    ₩8,817
    $982,486
    ₩11억5958만
    0.04% XTZ/USDT 2021-09-25 11:35:31
  • 72 AEX $7.13
    ₩8,415
    $967,075
    ₩11억4140만
    0.04% XTZ/USDT 2021-09-25 22:44:40
  • 73 Bittrex $6.92
    ₩8,167
    $892,818
    ₩10억5375만
    0.04% XTZ/ETH 2021-09-25 17:34:02
  • 74 Bitfinex $7.19
    ₩8,486
    $888,295
    ₩10억4841만
    0.04% XTZ/BTC 2021-09-25 22:36:30
  • 75 Hotbit $7.16
    ₩8,451
    $884,131
    ₩10억4350만
    0.04% XTZ/USDT 2021-09-25 22:35:48
  • 76 Bittrex $6.87
    ₩8,108
    $882,875
    ₩10억4202만
    0.04% XTZ/USD 2021-09-25 17:34:03
  • 77 BitZ $4.95
    ₩5,842
    $767,351
    ₩9억0567만
    0.03% XTZ/USDT 2021-09-22 20:00:18
  • 78 Bitforex $7.21
    ₩8,510
    $751,474
    ₩8억8693만
    0.03% XTZ/BTC 2021-09-25 22:36:56
  • 79 Huobi Global $7.17
    ₩8,462
    $699,188
    ₩8억2522만
    0.03% XTZ/HUSD 2021-09-25 22:35:16
  • 80 AscendEX (BitMax) $7.14
    ₩8,427
    $693,205
    ₩8억1816만
    0.03% XTZ/BTC 2021-09-25 22:32:44
  • 81 Decoin $7.14
    ₩8,427
    $636,000
    ₩7억5064만
    0.03% XTZ/USDT 2021-09-25 22:53:53
  • 82 BHEX $7.18
    ₩8,474
    $594,347
    ₩7억0148만
    0.03% XTZ/BTC 2021-09-25 22:45:22
  • 83 TokoCrypto $7.29
    ₩8,604
    $583,813
    ₩6억8905만
    0.03% XTZ/USDT 2021-09-25 20:31:48
  • 84 Indodax $7.23
    ₩8,533
    $562,613
    ₩6억6402만
    0.02% XTZ/IDR 2021-09-25 22:39:30
  • 85 Bidesk $6.42
    ₩7,577
    $414,194
    ₩4억8885만
    0.02% XTZ/BTC 2021-09-24 16:53:25
  • 86 XT.COM $7.19
    ₩8,486
    $412,247
    ₩4억8655만
    0.02% XTZ/BTC 2021-09-25 22:32:34
  • 87 WOO Network $7.13
    ₩8,415
    $390,333
    ₩4억6069만
    0.02% XTZ/USDT 2021-09-25 22:43:10
  • 88 Hotbit $7.22
    ₩8,521
    $349,542
    ₩4억1255만
    0.02% XTZ/BTC 2021-09-25 22:31:01
  • 89 BitBNS $7.72
    ₩9,112
    $315,000
    ₩3억7178만
    0.01% XTZ/INR 2021-09-25 22:54:08
  • 90 Bitfinex $7.17
    ₩8,462
    $308,219
    ₩3억6377만
    0.01% XTZ/UST 2021-09-25 22:38:22
  • 91 Upbit $7.25
    ₩8,557
    $245,334
    ₩2억8955만
    0.01% XTZ/BTC 2021-09-25 22:42:23
  • 92 NovaDAX $7.19
    ₩8,486
    $192,263
    ₩2억2692만
    0.01% XTZ/BRL 2021-09-25 22:52:17
  • 93 Kraken $7.24
    ₩8,545
    $184,570
    ₩2억1784만
    0.01% XTZ/GBP 2021-09-25 22:30:11
  • 94 Poloniex $7.18
    ₩8,474
    $183,010
    ₩2억1599만
    0.01% XTZ/USDT 2021-09-25 22:37:08
  • 95 BTCNEXT $5.04
    ₩5,949
    $144,249
    ₩1억7025만
    0.01% XTZ/USDT 2021-09-22 16:41:19
  • 96 Tokenomy $7.37
    ₩8,699
    $117,920
    ₩1억3917만
    0.01% XTZ/IDK 2021-09-25 21:12:58
  • 97 WazirX $7.14
    ₩8,427
    $110,001
    ₩1억2982만
    0.00% XTZ/USDT 2021-09-25 22:33:58
  • 98 EXMO $7.43
    ₩8,769
    $101,324
    ₩1억1958만
    0.00% XTZ/USD 2021-09-25 22:51:15
  • 99 BitBay $7.27
    ₩8,580
    $97,860
    ₩1억1550만
    0.00% XTZ/PLN 2021-09-25 22:53:55
  • 100 Gate.io $7.27
    ₩8,580
    $84,356
    ₩9956만
    0.00% XTZ/ETH 2021-09-25 22:16:48
  • 101 Gate.io $7.41
    ₩8,746
    $77,793
    ₩9181만
    0.00% XTZ/BTC 2021-09-25 22:25:30
  • 102 Crypto.com Exchange $7.18
    ₩8,474
    $73,426
    ₩8666만
    0.00% XTZ/CRO 2021-09-25 22:40:52
  • 103 Huobi Korea $5.03
    ₩5,937
    $45,262
    ₩5342만
    0.00% XTZ/KRW 2021-09-22 16:33:15
  • 104 TokoCrypto $7.09
    ₩8,368
    $43,595
    ₩5145만
    0.00% XTZ/BUSD 2021-09-25 23:00:04
  • 105 Coinlist $7.03
    ₩8,297
    $42,310
    ₩4993만
    0.00% XTZ/USD 2021-09-25 22:56:45
  • 106 XT.COM $7.16
    ₩8,451
    $38,866
    ₩4587만
    0.00% XTZ/XT 2021-09-25 22:32:34
  • 107 Poloniex $7.17
    ₩8,462
    $37,801
    ₩4461만
    0.00% XTZ/BTC 2021-09-25 22:37:08
  • 108 Poloniex $7.21
    ₩8,510
    $37,339
    ₩4406만
    0.00% XTZ/TRX 2021-09-25 21:58:03
  • 109 BitBay $7.21
    ₩8,510
    $37,235
    ₩4394만
    0.00% XTZ/EUR 2021-09-25 22:40:49
  • 110 Okcoin $7.31
    ₩8,628
    $34,388
    ₩4058만
    0.00% XTZ/USD 2021-09-25 22:18:56
  • 111 NovaDAX $7.17
    ₩8,462
    $33,273
    ₩3927만
    0.00% XTZ/USDT 2021-09-25 22:52:18
  • 112 Upbit Indonesia $4.93
    ₩5,819
    $31,571
    ₩3726만
    0.00% XTZ/BTC 2021-09-22 16:22:10
  • 113 HitBTC $5.22
    ₩6,161
    $31,226
    ₩3685만
    0.00% XTZ/ETH 2021-09-23 00:20:40
  • 114 Probit (Korea) $5.18
    ₩6,114
    $30,248
    ₩3570만
    0.00% XTZ/KRW 2021-09-22 17:57:29
  • 115 ProBit Global $7.14
    ₩8,427
    $27,802
    ₩3281만
    0.00% XTZ/USDT 2021-09-25 22:43:18
  • 116 Probit (Korea) $4.96
    ₩5,854
    $25,113
    ₩2963만
    0.00% XTZ/USDT 2021-09-22 17:57:29
  • 117 CoinEx $7.17
    ₩8,462
    $24,930
    ₩2942만
    0.00% XTZ/BTC 2021-09-25 22:36:10
  • 118 CoinMetro $7.12
    ₩8,403
    $23,553
    ₩2779만
    0.00% XTZ/EUR 2021-09-25 22:44:27
  • 119 Zipmex $7.23
    ₩8,533
    $23,015
    ₩2716만
    0.00% XTZ/IDR 2021-09-25 22:55:02
  • 120 KuCoin $7.21
    ₩8,510
    $20,834
    ₩2458만
    0.00% XTZ/KCS 2021-09-25 22:38:39
  • 121 Kraken $7.29
    ₩8,604
    $19,894
    ₩2348만
    0.00% XTZ/AUD 2021-09-25 22:39:43
  • 122 Satang Pro $7.19
    ₩8,486
    $18,608
    ₩2196만
    0.00% XTZ/THB 2021-09-25 21:19:12
  • 123 EXMO $6.91
    ₩8,156
    $16,394
    ₩1934만
    0.00% XTZ/RUB 2021-09-25 22:52:02
  • 124 BtcTurk PRO $7.23
    ₩8,533
    $16,201
    ₩1912만
    0.00% XTZ/BTC 2021-09-25 21:03:08
  • 125 EXMO $7.21
    ₩8,510
    $15,869
    ₩1872만
    0.00% XTZ/BTC 2021-09-25 22:37:32
  • 126 Zipmex $7.13
    ₩8,415
    $13,036
    ₩1538만
    0.00% XTZ/USDT 2021-09-25 22:55:03
  • 127 Huobi Korea $4.98
    ₩5,878
    $8,388
    ₩9,899,481
    0.00% XTZ/USDT 2021-09-22 16:33:13
  • 128 CoinEx $7.25
    ₩8,557
    $7,453
    ₩8,796,221
    0.00% XTZ/BCH 2021-09-25 22:36:07
  • 129 BigONE $7.01
    ₩8,274
    $6,887
    ₩8,128,784
    0.00% XTZ/USDT 2021-09-25 21:57:31
  • 130 BitBay $7.24
    ₩8,545
    $6,323
    ₩7,462,385
    0.00% XTZ/USDT 2021-09-25 22:27:11
  • 131 TokoCrypto $7.27
    ₩8,580
    $5,319
    ₩6,277,663
    0.00% XTZ/BTC 2021-09-25 21:44:46
  • 132 Liquid $7.49
    ₩8,840
    $5,038
    ₩5,946,423
    0.00% XTZ/BTC 2021-09-25 19:41:01
  • 133 ChainEX $7.59
    ₩8,958
    $2,413
    ₩2,848,381
    0.00% XTZ/ZAR 2021-09-25 22:15:36
  • 134 Huobi Korea $4.97
    ₩5,866
    $2,157
    ₩2,545,586
    0.00% XTZ/BTC 2021-09-22 16:33:13
  • 135 Liquid $7.21
    ₩8,510
    $1,906
    ₩2,249,470
    0.00% XTZ/USDT 2021-09-25 21:03:14
  • 136 BitBay $7.36
    ₩8,687
    $1,760
    ₩2,077,483
    0.00% XTZ/BTC 2021-09-25 22:53:56
  • 137 ChainEX $5.68
    ₩6,704
    $438
    ₩517,391
    0.00% XTZ/BTC 2021-09-23 14:43:18
  • 138 NovaDAX $7.16
    ₩8,451
    $138
    ₩163,242
    0.00% XTZ/BTC 2021-09-25 21:30:26
  • 139 Huobi Korea $4.85
    ₩5,724
    $134
    ₩158,698
    0.00% XTZ/ETH 2021-09-22 15:24:29
  • 140 BitBay $4.66
    ₩5,500
    $65
    ₩76,611
    0.00% XTZ/GBP 2021-09-23 07:55:24
  • 141 ChainEX $5.79
    ₩6,834
    $7
    ₩7,790
    0.00% XTZ/USDT 2021-09-23 13:57:26
오래동안 업데이트가 안된 마켓 목록
  • 142 Unnamed $901.32
    ₩1,063,792
    $0
    ₩207
    0.00 XTZ/USDT 2021-06-28 00:58:55
  • 143 Unnamed $366.87
    ₩433,002
    $0
    ₩52
    0.00 XTZ/XMR 2021-07-10 16:49:13
  • 144 Unnamed $138.18
    ₩163,088
    $69
    ₩81,544
    0.00 XTZ/ETH 2021-05-31 18:40:50
  • 145 Unnamed $106.50
    ₩125,698
    $22
    ₩25,600
    0.00 XTZ/DOGE 2021-04-15 03:18:37
  • 146 Unnamed $95.67
    ₩112,916
    $0
    ₩25
    0.00 XTZ/LTC 2021-06-28 00:58:54
  • 147 Bitsonic $89.98
    ₩106,200
    $9
    ₩10,056
    0.00 XTZ/BSC 2020-11-09 21:14:12
  • 148 Unnamed $62.86
    ₩74,191
    $1
    ₩1,487
    0.00 XTZ/UTIP 2021-06-29 00:58:50
  • 149 Unnamed $8.31
    ₩9,808
    $1
    ₩1,111
    0.00 XTZ/BTC 2021-06-28 00:58:52
  • 150 Unnamed $8.31
    ₩9,808
    $0
    ₩1
    0.00 XTZ/WAVES 2021-07-06 13:31:54
  • 151 Sistemkoin $6.82
    ₩8,049
    $663,998
    ₩7억8369만
    0.00 XTZ/BTC 2021-04-14 16:05:25
  • 152 Bitci $6.73
    ₩7,943
    $10,785
    ₩1272만
    0.00 XTZ/CHFT 2021-04-06 21:06:06
  • 153 OKEx Korea $6.44
    ₩7,601
    $38
    ₩45,416
    0.00 XTZ/BTC 2021-04-11 03:54:48
  • 154 OKEx Korea $6.40
    ₩7,554
    $39
    ₩45,558
    0.00 XTZ/USDT 2021-04-11 03:34:44
  • 155 NovaDAX $5.57
    ₩6,574
    $132
    ₩155,700
    0.00 XTZ/ETH 2021-04-22 11:28:22
  • 156 XT.COM $5.40
    ₩6,373
    $325,481
    ₩3억8415만
    0.00 XTZ/SXC 2021-09-02 16:42:18
  • 157 HitBTC $5.35
    ₩6,314
    $0
    ₩442
    0.00 XTZ/HIT 2021-09-05 14:52:24
  • 158 Bitci $5.11
    ₩6,031
    $17,917
    ₩2114만
    0.00 XTZ/BTC 2021-04-05 04:22:52
  • 159 Vinex $4.98
    ₩5,878
    $383
    ₩452,488
    0.00 XTZ/BTC 2021-05-08 09:13:39
  • 160 BiONE $4.75
    ₩5,606
    $859,065
    ₩10억1392만
    0.00 XTZ/ETH 2021-04-24 13:26:29
  • 161 BiONE $4.73
    ₩5,583
    $841,363
    ₩9억9302만
    0.00 XTZ/BTC 2021-04-24 13:22:23
  • 162 Flybit $4.64
    ₩5,476
    $2,844,661
    ₩33억5744만
    0.00 XTZ/USDT 2021-09-08 14:18:04
  • 163 Bitci $4.38
    ₩5,170
    $27,196
    ₩3209만
    0.00 XTZ/TRY 2021-08-26 04:15:27
  • 164 CoinAll $4.13
    ₩4,874
    $58
    ₩68,266
    0.00 XTZ/BTC 2021-03-08 11:30:36
  • 165 CoinAll $3.96
    ₩4,674
    $11
    ₩12,393
    0.00 XTZ/USDT 2021-03-08 00:57:05
  • 166 ZG.com $3.46
    ₩4,084
    $79,320
    ₩9361만
    0.00 XTZ/USDT 2021-08-13 15:47:11
  • 167 Float SV $3.29
    ₩3,883
    $495
    ₩584,465
    0.00 XTZ/USDT 2021-08-19 06:53:29
  • 168 Chainrift $3.21
    ₩3,789
    $32
    ₩37,308
    0.00 XTZ/BTC 2020-02-14 00:20:40
  • 169 ProBit $3.21
    ₩3,789
    $21,891
    ₩2583만
    0.00 XTZ/KRW 2021-06-17 04:08:44
  • 170 Eterbase $3.12
    ₩3,682
    $248
    ₩293,212
    0.00 XTZ/EBASE 2020-08-28 16:02:08
  • 171 Velic $3.08
    ₩3,635
    $2,956
    ₩3,489,098
    0.00 XTZ/BTC 2021-08-01 09:49:41
  • 172 DSX Global $2.90
    ₩3,423
    $196
    ₩231,850
    0.00 XTZ/USDT 2020-08-06 13:09:19
  • 173 Livecoin $2.85
    ₩3,364
    $6
    ₩6,775
    0.00 XTZ/USDT 2020-12-13 07:24:47
  • 174 BKEX $2.83
    ₩3,340
    $3595만
    ₩424억3629만
    0.00 XTZ/BTC 2020-05-07 13:02:01
  • 175 HBTC $2.81
    ₩3,317
    $500,103
    ₩5억9025만
    0.00 XTZ/BTC 2020-07-28 19:29:34
  • 176 HBTC $2.80
    ₩3,305
    $881,483
    ₩10억4037만
    0.00 XTZ/USDT 2020-07-28 19:29:35
  • 177 DSX Global $2.73
    ₩3,222
    $363
    ₩428,446
    0.00 XTZ/BTC 2020-06-09 03:18:16
  • 178 Eterbase $2.72
    ₩3,210
    $6,955
    ₩8,208,262
    0.00 XTZ/EUR 2020-09-08 03:50:41
  • 179 BitAsset $2.63
    ₩3,104
    $4,934
    ₩5,822,992
    0.00 XTZ/USDT 2021-01-07 02:59:38
  • 180 BitAsset $2.61
    ₩3,080
    $286
    ₩337,602
    0.00 XTZ/TWD 2021-01-07 01:07:29
  • 181 HitBTC $2.60
    ₩3,069
    $1222만
    ₩144억2958만
    0.00 XTZ/USD 2021-06-24 05:04:02
  • 182 Vinex $2.57
    ₩3,033
    $16,514
    ₩1949만
    0.00 XTZ/USDT 2020-07-08 11:27:50
  • 183 Eterbase $2.56
    ₩3,021
    $11,296
    ₩1333만
    0.00 XTZ/BTC 2020-09-08 11:21:07
  • 184 Eterbase $2.54
    ₩2,998
    $76,777
    ₩9061만
    0.00 XTZ/USDT 2020-09-08 13:42:38
  • 185 BigONE $2.53
    ₩2,986
    $172
    ₩202,781
    0.00 XTZ/BTC 2021-06-27 20:17:00
  • 186 BiKi $2.52
    ₩2,974
    $369,652
    ₩4억3628만
    0.00 XTZ/USDT 2021-07-16 18:11:23
  • 187 Eterbase $2.52
    ₩2,974
    $2,499
    ₩2,949,010
    0.00 XTZ/ETH 2020-09-08 12:21:34
  • 188 Bitsonic $2.48
    ₩2,927
    $7
    ₩8,498
    0.00 XTZ/KRW 2021-06-02 12:15:21
  • 189 AEX $2.44
    ₩2,880
    $172,293
    ₩2억0335만
    0.00 XTZ/CNC 2021-07-17 15:50:53
  • 190 Livecoin $2.39
    ₩2,821
    $572
    ₩675,156
    0.00 XTZ/BTC 2020-12-17 00:15:13
  • 191 ZG.com $2.36
    ₩2,785
    $3,384,537
    ₩39억9463만
    0.00 XTZ/ETH 2020-03-04 09:04:45
  • 192 EXMO $2.36
    ₩2,785
    $3
    ₩3,859
    0.00 XTZ/EXM 2020-12-03 22:44:00
  • 193 Bitforex $1.92
    ₩2,266
    $2
    ₩2,396
    0.00 XTZ/ETH 2020-10-30 14:04:17
  • 194 Livecoin $1.87
    ₩2,207
    $20
    ₩23,629
    0.00 XTZ/ETH 2020-12-01 22:02:55
  • 195 Coinsuper $1.78
    ₩2,101
    $142,723
    ₩1억6845만
    0.00 XTZ/BTC 2020-03-14 09:31:35
  • 196 Kraken $1.72
    ₩2,030
    $813
    ₩959,469
    0.00 XTZ/CAD 2019-12-20 02:19:40
  • 197 ZB $1.71
    ₩2,018
    $172
    ₩203,418
    0.00 XTZ/USDT 2021-01-25 10:25:26
  • 198 ZG.com $1.65
    ₩1,947
    $4,680,153
    ₩55억2379만
    0.00 XTZ/BTC 2020-03-12 20:04:31
  • 199 P2PB2B $1.52
    ₩1,794
    $38
    ₩44,968
    0.00 XTZ/ETH 2020-01-23 21:48:57
  • 200 FinanceX $0.960933
    ₩1,134
    $0
    ₩0
    0.00 XTZ/IDR 2019-10-02 09:09:24
  • 201 FinanceX $0.957185
    ₩1,130
    $0
    ₩0
    0.00 XTZ/VND 2019-10-02 09:09:23
  • 202 FinanceX $0.938746
    ₩1,108
    $0
    ₩0
    0.00 XTZ/USDT 2019-10-02 09:09:23
  • 203 CODEX $0.887068
    ₩1,047
    $57,387
    ₩6773만
    0.00 XTZ/BTC 2019-10-02 15:30:29
  • 204 OKEx $0.866646
    ₩1,023
    $0
    ₩0
    0.00 XTZ/ETH 2019-09-29 23:20:13
  • 205 CoinAll $0.866646
    ₩1,023
    $0
    ₩0
    0.00 XTZ/ETH 2019-09-29 23:20:41
  • 206 TokensNet $0.110787
    ₩131
    $0
    ₩196
    0.00 XTZ/USDT 2020-11-23 05:03:01
  • 207 EXMO $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XTZ/ETH 2019-09-29 23:22:18
  • 208 BitMax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XTZ/ETH 2019-12-25 16:26:36
  • 209 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XTZ/BTC 2019-09-19 22:36:53
  • 210 Eterbase $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XTZ/YCURVE 2020-08-19 21:42:00
  • 211 BW.com $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XTZ/USDT 2021-01-22 20:06:47
  • 212 TokensNet $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XTZ/EURS 2019-09-29 23:20:37
  • 213 TokensNet $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XTZ/BTC 2019-09-29 23:20:32