테조스 [XTZ] (Tezos) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.9% [ETH] 15.1% [USDT] 4.3%[BNB] 3.7% [SOL] 2.7%

테조스 [XTZ] (Tezos) 시세 모든 거래소 가격

가격 (▲ 2.22%)
1.30 USD
0.00 KRW
시가총액 (96위)
1,273,997,060 USD
KRW
유통량
975,730,306 xtz
총발행량
996,369,601 xtz
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 SatoExchange $2,997,866.00
    ₩0.00
    $0
    ₩0
    0.00 XTZ/ETH 2022-04-26 18:12:42
  • 2 Quipuswap $338,915.00
    ₩0.00
    $84,054
    ₩0
    0.00 TEZ/KT18FP… 2024-03-24 03:41:05
  • 3 Unnamed $901.32
    ₩0.00
    $0
    ₩0
    0.00 XTZ/USDT 2021-06-28 00:58:55
  • 4 Unnamed $366.87
    ₩0.00
    $0
    ₩0
    0.00 XTZ/XMR 2021-07-10 16:49:13
  • 5 SatoExchange $248.14
    ₩0.00
    $0
    ₩0
    0.00 XTZ/SATX 2022-04-26 18:12:42
  • 6 Unnamed $138.18
    ₩0.00
    $69
    ₩0
    0.00 XTZ/ETH 2021-05-31 18:40:50
  • 7 Quipuswap $134.48
    ₩0.00
    $1,041,119
    ₩0
    0.00 TEZ/KT1BHC… 2023-01-06 06:04:53
  • 8 Unnamed $106.50
    ₩0.00
    $22
    ₩0
    0.00 XTZ/DOGE 2021-04-15 03:18:37
  • 9 Bitsonic $89.98
    ₩0.00
    $9
    ₩0
    0.00 XTZ/BSC 2020-11-09 21:14:12
  • 10 Unnamed $22.34
    ₩0.00
    $0
    ₩0
    0.00 XTZ/LTC 2022-08-01 11:35:40
  • 11 SatoExchange $14.58
    ₩0.00
    $0
    ₩0
    0.00 XTZ/BTC 2022-04-26 18:12:42
  • 12 BKEX $12.03
    ₩0.00
    $0
    ₩0
    0.00 XTZ/BTC 2022-04-26 18:34:31
  • 13 Unnamed $10.13
    ₩0.00
    $0
    ₩0
    0.00 XTZ/BTC 2022-04-26 18:39:28
  • 14 Unnamed $8.31
    ₩0.00
    $0
    ₩0
    0.00 XTZ/WAVES 2021-07-06 13:31:54
  • 15 BitZ $7.01
    ₩0.00
    $357,496
    ₩0
    0.00 XTZ/USDT 2021-10-15 15:58:09
  • 16 Sistemkoin $6.82
    ₩0.00
    $663,998
    ₩0
    0.00 XTZ/BTC 2021-04-14 16:05:25
  • 17 Probit (Korea) $6.72
    ₩0.00
    $15
    ₩0
    0.00 XTZ/USDT 2023-07-12 13:15:22
  • 18 Unnamed $6.70
    ₩0.00
    $0
    ₩0
    0.00 XTZ/UTIP 2022-12-08 16:35:28
  • 19 Huobi Korea $6.59
    ₩0.00
    $73,506
    ₩0
    0.00 XTZ/KRW 2021-09-24 13:51:27
  • 20 NovaDAX $6.47
    ₩0.00
    $93
    ₩0
    0.00 XTZ/BTC 2021-09-27 13:27:27
  • 21 OKEx Korea $6.44
    ₩0.00
    $38
    ₩0
    0.00 XTZ/BTC 2021-04-11 03:54:48
  • 22 OKEx Korea $6.40
    ₩0.00
    $39
    ₩0
    0.00 XTZ/USDT 2021-04-11 03:34:44
  • 23 BTCNEXT $6.35
    ₩0.00
    $172,566
    ₩0
    0.00 XTZ/USDT 2021-11-01 08:55:42
  • 24 Quipuswap $6.10
    ₩0.00
    $260
    ₩0
    0.00 TEZ/KT1CJX… 2022-03-07 18:14:49
  • 25 Probit (Korea) $5.85
    ₩0.00
    $32,816
    ₩0
    0.00 XTZ/KRW 2021-09-23 10:06:57
  • 26 CoinEx $5.72
    ₩0.00
    $10
    ₩0
    0.00 XTZ/BCH 2021-11-13 16:02:34
  • 27 Huobi Korea $5.68
    ₩0.00
    $224
    ₩0
    0.00 XTZ/ETH 2021-12-09 09:00:23
  • 28 NovaDAX $5.57
    ₩0.00
    $132
    ₩0
    0.00 XTZ/ETH 2021-04-22 11:28:22
  • 29 XT.COM $5.40
    ₩0.00
    $325,481
    ₩0
    0.00 XTZ/SXC 2021-09-02 16:42:18
  • 30 Flybit $5.32
    ₩0.00
    $1,183,119
    ₩0
    0.00 XTZ/BTC 2021-09-23 12:33:48
  • 31 BHEX $5.27
    ₩0.00
    $503,664
    ₩0
    0.00 XTZ/USDT 2021-11-24 09:05:29
  • 32 Bitci $5.11
    ₩0.00
    $17,917
    ₩0
    0.00 XTZ/BTC 2021-04-05 04:22:52
  • 33 BHEX $4.99
    ₩0.00
    $71,715
    ₩0
    0.00 XTZ/BTC 2021-11-24 09:05:30
  • 34 Vinex $4.98
    ₩0.00
    $383
    ₩0
    0.00 XTZ/BTC 2021-05-08 09:13:39
  • 35 VCC Exchange $4.91
    ₩0.00
    $1,187,793
    ₩0
    0.00 XTZ/USDT 2021-11-19 15:15:20
  • 36 Bidesk $4.86
    ₩0.00
    $2,915
    ₩0
    0.00 XTZ/BTC 2021-11-25 20:04:53
  • 37 BiONE $4.75
    ₩0.00
    $859,065
    ₩0
    0.00 XTZ/ETH 2021-04-24 13:26:29
  • 38 BiONE $4.73
    ₩0.00
    $841,363
    ₩0
    0.00 XTZ/BTC 2021-04-24 13:22:23
  • 39 Flybit $4.64
    ₩0.00
    $2,844,661
    ₩0
    0.00 XTZ/USDT 2021-09-08 14:18:04
  • 40 Huobi Korea $4.54
    ₩0.00
    $274,151
    ₩0
    0.00 XTZ/USDT 2021-12-14 23:55:49
  • 41 Huobi Korea $4.54
    ₩0.00
    $558
    ₩0
    0.00 XTZ/BTC 2021-12-14 23:55:51
  • 42 Bidesk $4.37
    ₩0.00
    $143,225
    ₩0
    0.00 XTZ/USDT 2021-11-29 09:53:30
  • 43 Quipuswap $4.29
    ₩0.00
    $1,280
    ₩0
    0.00 TEZ/KT1KPO… 2022-03-13 14:01:08
  • 44 Quipuswap $4.19
    ₩0.00
    $690
    ₩0
    0.00 TEZ/KT18FP… 2022-03-12 13:47:55
  • 45 Crypto.com Exchange $4.17
    ₩0.00
    $28,636
    ₩0
    0.00 XTZ/CRO 2022-01-07 15:09:46
  • 46 CoinAll $4.13
    ₩0.00
    $58
    ₩0
    0.00 XTZ/BTC 2021-03-08 11:30:36
  • 47 ChainEX $4.05
    ₩0.00
    $11
    ₩0
    0.00 XTZ/ZAR 2024-03-13 10:38:07
  • 48 Quipuswap $4.02
    ₩0.00
    $0
    ₩0
    0.00 TEZ/KT19JY… 2022-03-11 14:33:56
  • 49 CoinAll $3.96
    ₩0.00
    $11
    ₩0
    0.00 XTZ/USDT 2021-03-08 00:57:05
  • 50 Zonda $3.94
    ₩0.00
    $15
    ₩0
    0.00 XTZ/GBP 2022-02-02 17:57:25
  • 51 ZG.com $3.46
    ₩0.00
    $79,320
    ₩0
    0.00 XTZ/USDT 2021-08-13 15:47:11
  • 52 Quipuswap $3.30
    ₩0.00
    $876
    ₩0
    0.00 TEZ/KT18FP… 2022-03-13 15:08:06
  • 53 Float SV $3.29
    ₩0.00
    $495
    ₩0
    0.00 XTZ/USDT 2021-08-19 06:53:29
  • 54 Chainrift $3.21
    ₩0.00
    $32
    ₩0
    0.00 XTZ/BTC 2020-02-14 00:20:40
  • 55 ProBit $3.21
    ₩0.00
    $21,891
    ₩0
    0.00 XTZ/KRW 2021-06-17 04:08:44
  • 56 BTSE $3.20
    ₩0.00
    $887,279
    ₩0
    0.00 XTZ/BTC 2022-04-17 22:29:22
  • 57 BTSE $3.20
    ₩0.00
    $889,254
    ₩0
    0.00 XTZ/USDP 2022-04-17 22:29:23
  • 58 ChainEX $3.14
    ₩0.00
    $0
    ₩0
    0.00 XTZ/BTC 2022-04-26 18:39:23
  • 59 Eterbase $3.12
    ₩0.00
    $248
    ₩0
    0.00 XTZ/EBASE 2020-08-28 16:02:08
  • 60 Quipuswap $3.06
    ₩0.00
    $0
    ₩0
    0.00 TEZ/KT1BCZ… 2022-03-13 14:01:09
  • 61 Quipuswap $3.05
    ₩0.00
    $0
    ₩0
    0.00 TEZ/KT18FP… 2022-03-13 16:59:33
  • 62 Quipuswap $3.05
    ₩0.00
    $0
    ₩0
    0.00 TEZ/KT1WA8… 2022-03-13 16:34:14
  • 63 Quipuswap $3.05
    ₩0.00
    $0
    ₩0
    0.00 TEZ/KT18FP… 2022-03-13 16:59:35
  • 64 Quipuswap $3.04
    ₩0.00
    $0
    ₩0
    0.00 TEZ/KT1GRS… 2022-03-13 20:00:59
  • 65 Quipuswap $3.02
    ₩0.00
    $0
    ₩0
    0.00 TEZ/KT1BHC… 2022-03-13 14:22:19
  • 66 Quipuswap $3.02
    ₩0.00
    $0
    ₩0
    0.00 TEZ/KT1XPF… 2022-03-13 16:59:32
  • 67 Quipuswap $3.02
    ₩0.00
    $0
    ₩0
    0.00 TEZ/KT18FP… 2022-03-12 13:36:32
  • 68 Quipuswap $3.02
    ₩0.00
    $0
    ₩0
    0.00 TEZ/KT1LN4… 2022-03-13 13:07:41
  • 69 Quipuswap $3.02
    ₩0.00
    $0
    ₩0
    0.00 TEZ/KT1XTX… 2022-03-13 14:01:08
  • 70 Quipuswap $3.02
    ₩0.00
    $0
    ₩0
    0.00 TEZ/KT1XOB… 2022-03-13 16:59:35
  • 71 Quipuswap $3.02
    ₩0.00
    $0
    ₩0
    0.00 TEZ/KT18FP… 2022-03-13 16:59:36
  • 72 Quipuswap $3.02
    ₩0.00
    $0
    ₩0
    0.00 TEZ/KT1A5P… 2022-03-13 14:22:18
  • 73 Quipuswap $3.02
    ₩0.00
    $0
    ₩0
    0.00 TEZ/KT19DU… 2022-03-13 16:59:34
  • 74 Quipuswap $3.02
    ₩0.00
    $0
    ₩0
    0.00 TEZ/KT1BB1… 2022-03-13 16:59:36
  • 75 Quipuswap $3.01
    ₩0.00
    $0
    ₩0
    0.00 TEZ/KT1K9G… 2022-03-13 16:59:36
  • 76 Quipuswap $3.01
    ₩0.00
    $0
    ₩0
    0.00 TEZ/KT1XRP… 2022-03-13 16:59:32
  • 77 Quipuswap $3.01
    ₩0.00
    $0
    ₩0
    0.00 TEZ/KT1PWX… 2022-03-13 16:59:35
  • 78 Quipuswap $3.01
    ₩0.00
    $0
    ₩0
    0.00 TEZ/KT1F1M… 2022-03-13 16:59:32
  • 79 Quipuswap $3.01
    ₩0.00
    $0
    ₩0
    0.00 TEZ/KT19Y6… 2022-03-13 14:22:18
  • 80 Quipuswap $3.01
    ₩0.00
    $0
    ₩0
    0.00 TEZ/KT1SJX… 2022-03-13 16:59:32
  • 81 Quipuswap $3.01
    ₩0.00
    $0
    ₩0
    0.00 TEZ/KT19AT… 2022-03-13 15:08:06
  • 82 Quipuswap $3.01
    ₩0.00
    $0
    ₩0
    0.00 TEZ/KT1AEF… 2022-03-12 14:57:32
  • 83 Quipuswap $3.01
    ₩0.00
    $0
    ₩0
    0.00 TEZ/KT1ERK… 2022-03-13 16:59:35
  • 84 Quipuswap $3.01
    ₩0.00
    $0
    ₩0
    0.00 TEZ/KT1JKO… 2022-03-13 16:34:14
  • 85 Quipuswap $3.01
    ₩0.00
    $0
    ₩0
    0.00 TEZ/KT18FP… 2022-03-13 16:59:35
  • 86 Quipuswap $3.01
    ₩0.00
    $0
    ₩0
    0.00 TEZ/KT193D… 2022-03-13 16:59:36
  • 87 Quipuswap $3.01
    ₩0.00
    $0
    ₩0
    0.00 TEZ/KT1VYS… 2022-03-13 15:08:06
  • 88 Quipuswap $3.01
    ₩0.00
    $0
    ₩0
    0.00 TEZ/KT1TWZ… 2022-03-13 15:28:52
  • 89 Quipuswap $3.01
    ₩0.00
    $0
    ₩0
    0.00 TEZ/KT18FP… 2022-03-13 16:34:15
  • 90 Velic $3.00
    ₩0.00
    $0
    ₩0
    0.00 XTZ/BTC 2022-04-26 18:37:03
  • 91 Quipuswap $3.00
    ₩0.00
    $0
    ₩0
    0.00 TEZ/KT1LRB… 2022-03-12 14:57:32
  • 92 Quipuswap $2.98
    ₩0.00
    $0
    ₩0
    0.00 TEZ/KT1AFA… 2022-03-13 14:01:08
  • 93 DSX Global $2.90
    ₩0.00
    $196
    ₩0
    0.00 XTZ/USDT 2020-08-06 13:09:19
  • 94 DragonEx $2.86
    ₩0.00
    $11
    ₩0
    0.00 XTZ/USDT 2022-04-26 18:27:07
  • 95 Livecoin $2.85
    ₩0.00
    $6
    ₩0
    0.00 XTZ/USDT 2020-12-13 07:24:47
  • 96 HBTC $2.81
    ₩0.00
    $500,103
    ₩0
    0.00 XTZ/BTC 2020-07-28 19:29:34
  • 97 HBTC $2.80
    ₩0.00
    $881,483
    ₩0
    0.00 XTZ/USDT 2020-07-28 19:29:35
  • 98 DSX Global $2.73
    ₩0.00
    $363
    ₩0
    0.00 XTZ/BTC 2020-06-09 03:18:16
  • 99 Eterbase $2.72
    ₩0.00
    $6,955
    ₩0
    0.00 XTZ/EUR 2020-09-08 03:50:41
  • 100 BitAsset $2.63
    ₩0.00
    $4,934
    ₩0
    0.00 XTZ/USDT 2021-01-07 02:59:38
  • 101 BitAsset $2.61
    ₩0.00
    $286
    ₩0
    0.00 XTZ/TWD 2021-01-07 01:07:29
  • 102 HitBTC $2.60
    ₩0.00
    $1222만
    ₩0
    0.00 XTZ/USD 2021-06-24 05:04:02
  • 103 Vinex $2.57
    ₩0.00
    $16,514
    ₩0
    0.00 XTZ/USDT 2020-07-08 11:27:50
  • 104 Eterbase $2.56
    ₩0.00
    $11,296
    ₩0
    0.00 XTZ/BTC 2020-09-08 11:21:07
  • 105 Eterbase $2.54
    ₩0.00
    $76,777
    ₩0
    0.00 XTZ/USDT 2020-09-08 13:42:38
  • 106 BigONE $2.53
    ₩0.00
    $172
    ₩0
    0.00 XTZ/BTC 2021-06-27 20:17:00
  • 107 BiKi $2.52
    ₩0.00
    $369,652
    ₩0
    0.00 XTZ/USDT 2021-07-16 18:11:23
  • 108 Eterbase $2.52
    ₩0.00
    $2,499
    ₩0
    0.00 XTZ/ETH 2020-09-08 12:21:34
  • 109 Bitsonic $2.48
    ₩0.00
    $7
    ₩0
    0.00 XTZ/KRW 2021-06-02 12:15:21
  • 110 AEX $2.44
    ₩0.00
    $172,293
    ₩0
    0.00 XTZ/CNC 2021-07-17 15:50:53
  • 111 Livecoin $2.39
    ₩0.00
    $572
    ₩0
    0.00 XTZ/BTC 2020-12-17 00:15:13
  • 112 ZG.com $2.36
    ₩0.00
    $3,384,537
    ₩0
    0.00 XTZ/ETH 2020-03-04 09:04:45
  • 113 EXMO $2.36
    ₩0.00
    $3
    ₩0
    0.00 XTZ/EXM 2020-12-03 22:44:00
  • 114 Liquid $2.32
    ₩0.00
    $65
    ₩0
    0.00 XTZ/USDT 2022-06-11 09:53:56
  • 115 BTSE $2.12
    ₩0.00
    $163,598
    ₩0
    0.00 XTZ/USDC 2022-06-09 15:25:28
  • 116 Bitci $2.11
    ₩0.00
    $122
    ₩0
    0.00 XTZ/CHFT 2022-08-08 22:31:01
  • 117 Liquid $2.09
    ₩0.00
    $11
    ₩0
    0.00 XTZ/BTC 2022-06-09 10:32:57
  • 118 Decoin $1.98
    ₩0.00
    $605,854
    ₩0
    0.00 XTZ/BTC 2022-08-17 12:25:54
  • 119 Decoin $1.98
    ₩0.00
    $1,546,342
    ₩0
    0.00 XTZ/USDT 2022-08-17 12:25:54
  • 120 BTSE $1.94
    ₩0.00
    $8
    ₩0
    0.00 XTZ/USDT 2022-06-03 18:52:26
  • 121 BTSE $1.93
    ₩0.00
    $5
    ₩0
    0.00 XTZ/ETH 2022-06-03 18:52:26
  • 122 Bitforex $1.92
    ₩0.00
    $2
    ₩0
    0.00 XTZ/ETH 2020-10-30 14:04:17
  • 123 eToro $1.88
    ₩0.00
    $9,821
    ₩0
    0.00 XTZ/USD 2022-08-17 11:07:49
  • 124 Livecoin $1.87
    ₩0.00
    $20
    ₩0
    0.00 XTZ/ETH 2020-12-01 22:02:55
  • 125 Coinsuper $1.78
    ₩0.00
    $142,723
    ₩0
    0.00 XTZ/BTC 2020-03-14 09:31:35
  • 126 Bitrue $1.75
    ₩0.00
    $125,099
    ₩0
    0.00 XTZ/BTC 2022-07-20 02:17:20
  • 127 Zipmex $1.73
    ₩0.00
    $3,659
    ₩0
    0.00 XTZ/SGD 2022-07-20 23:58:05
  • 128 Kraken $1.72
    ₩0.00
    $813
    ₩0
    0.00 XTZ/CAD 2019-12-20 02:19:40
  • 129 Zipmex $1.71
    ₩0.00
    $3,135
    ₩0
    0.00 XTZ/USD 2022-07-20 23:58:05
  • 130 ZB $1.71
    ₩0.00
    $172
    ₩0
    0.00 XTZ/USDT 2021-01-25 10:25:26
  • 131 ZG.com $1.65
    ₩0.00
    $4,680,153
    ₩0
    0.00 XTZ/BTC 2020-03-12 20:04:31
  • 132 Huobi Global $1.63
    ₩0.00
    $3,534
    ₩0
    0.00 XTZ/HUSD 2022-08-25 03:24:08
  • 133 BTC-Alpha $1.59
    ₩0.00
    $62,882
    ₩0
    0.00 XTZ/USDT 2022-07-25 23:31:23
  • 134 Blockchain.com $1.59
    ₩0.00
    $1
    ₩0
    0.00 XTZ/USDC 2022-09-14 21:37:07
  • 135 Coinone $1.59
    ₩0.00
    $45,269
    ₩0
    0.00 XTZ/KRW 2024-03-14 22:11:47
  • 136 Tokenomy $1.56
    ₩0.00
    $78
    ₩0
    0.00 XTZ/IDK 2022-09-14 22:20:04
  • 137 AEX $1.55
    ₩0.00
    $748
    ₩0
    0.00 XTZ/USDT 2022-09-16 10:54:34
  • 138 Binance $1.55
    ₩0.00
    $2403만
    ₩0
    0.00 XTZ/USDT 2024-03-13 09:12:21
  • 139 Bitci $1.54
    ₩0.00
    $1,492
    ₩0
    0.00 XTZ/TRY 2022-06-14 03:52:39
  • 140 ChainEX $1.53
    ₩0.00
    $23
    ₩0
    0.00 XTZ/USDT 2024-03-13 07:49:01
  • 141 Nami.Exchange $1.53
    ₩0.00
    $1,993,084
    ₩0
    0.00 XTZ/VNDC 2022-09-17 21:12:50
  • 142 P2PB2B $1.52
    ₩0.00
    $38
    ₩0
    0.00 XTZ/ETH 2020-01-23 21:48:57
  • 143 GMO Japan $1.52
    ₩0.00
    $168,861
    ₩0
    0.00 XTZ/JPY 2024-03-14 15:50:56
  • 144 Crypto.com Exchange $1.50
    ₩0.00
    $2,213,659
    ₩0
    0.00 XTZ/USDT 2024-03-14 22:00:35
  • 145 Icrypex $1.48
    ₩0.00
    $400,260
    ₩0
    0.00 XTZ/TRY 2024-03-10 21:17:07
  • 146 HitBTC $1.47
    ₩0.00
    $5,980
    ₩0
    0.00 XTZ/BTC 2024-03-11 19:18:06
  • 147 BitBNS $1.46
    ₩0.00
    $357
    ₩0
    0.00 XTZ/INR 2024-03-05 12:47:17
  • 148 HTX $1.45
    ₩0.00
    $4,139,799
    ₩0
    0.00 XTZ/USDT 2024-03-10 17:18:27
  • 149 Coinlist $1.45
    ₩0.00
    $15,947
    ₩0
    0.00 XTZ/USD 2024-03-09 08:29:34
  • 150 Tokenomy $1.45
    ₩0.00
    $14,041
    ₩0
    0.00 XTZ/USDT 2022-10-01 15:25:12
  • 151 HitBTC $1.44
    ₩0.00
    $1,105
    ₩0
    0.00 XTZ/USDC 2024-03-10 21:20:56
  • 152 Coinbase Exchange $1.44
    ₩0.00
    $63,813
    ₩0
    0.00 XTZ/GBP 2024-03-08 19:02:35
  • 153 TokoCrypto $1.43
    ₩0.00
    $6
    ₩0
    0.00 XTZ/BTC 2022-11-06 17:10:51
  • 154 Oceanex $1.42
    ₩0.00
    $320,122
    ₩0
    0.00 XTZ/VET 2024-03-11 12:57:42
  • 155 Oceanex $1.42
    ₩0.00
    $283,175
    ₩0
    0.00 XTZ/USDT 2024-03-11 12:57:42
  • 156 Nominex $1.41
    ₩0.00
    $465
    ₩0
    0.00 XTZ/USDT 2024-03-11 12:09:13
  • 157 FMFW.io $1.41
    ₩0.00
    $7
    ₩0
    0.00 XTZ/ETH 2022-11-05 22:00:36
  • 158 Okcoin $1.39
    ₩0.00
    $672
    ₩0
    0.00 XTZ/USD 2022-11-08 04:44:14
  • 159 Nominex $1.39
    ₩0.00
    $275
    ₩0
    0.00 XTZ/BNB 2022-11-08 05:41:51
  • 160 AAX $1.38
    ₩0.00
    $1,910,507
    ₩0
    0.00 XTZ/USDT 2022-11-08 06:12:01
  • 161 TokoCrypto $1.38
    ₩0.00
    $49
    ₩0
    0.00 XTZ/BUSD 2022-11-08 05:55:54
  • 162 TokoCrypto $1.38
    ₩0.00
    $854
    ₩0
    0.00 XTZ/USDT 2022-11-08 06:12:17
  • 163 Bittrex $1.38
    ₩0.00
    $1,360
    ₩0
    0.00 XTZ/BTC 2022-11-08 03:09:29
  • 164 Bittrex $1.38
    ₩0.00
    $2,378
    ₩0
    0.00 XTZ/USDT 2022-11-08 03:34:24
  • 165 Bittrex $1.38
    ₩0.00
    $3,362
    ₩0
    0.00 XTZ/USD 2022-11-08 03:34:23
  • 166 Bittrex $1.38
    ₩0.00
    $13
    ₩0
    0.00 XTZ/ETH 2022-11-08 03:34:22
  • 167 Bitvavo $1.38
    ₩0.00
    $119,688
    ₩0
    0.00 XTZ/EUR 2022-11-08 06:16:06
  • 168 Byte Exchange $1.36
    ₩0.00
    $186,975
    ₩0
    0.00 XTZ/USDT 2024-03-03 17:59:51
  • 169 Foxbit $1.36
    ₩0.00
    $2,418
    ₩0
    0.00 XTZ/BRL 2024-03-15 22:40:09
  • 170 Bitci TR $1.35
    ₩0.00
    $1,241,059
    ₩0
    0.00 XTZ/USDT 2024-03-18 14:59:37
  • 171 WazirX $1.35
    ₩0.00
    $354
    ₩0
    0.00 XTZ/USDT 2024-03-03 03:25:20
  • 172 Bitfinex $1.34
    ₩0.00
    $350,386
    ₩0
    0.00 XTZ/USD 2024-03-15 22:35:29
  • 173 Bitfinex $1.34
    ₩0.00
    $187,363
    ₩0
    0.00 XTZ/BTC 2024-03-15 22:27:37
  • 174 NovaDAX $1.34
    ₩0.00
    $1,186
    ₩0
    0.00 XTZ/BRL 2024-03-03 16:32:42
  • 175 Plenty Network $1.33
    ₩0.00
    $8,442
    ₩0
    0.00 XTZ/CTEZ 2024-03-18 11:16:31
  • 176 FMFW.io $1.32
    ₩0.00
    $579
    ₩0
    0.00 XTZ/USDC 2024-03-25 16:43:34
  • 177 Coinbase Exchange $1.32
    ₩0.00
    $2,006,425
    ₩0
    0.00 XTZ/USD 2024-03-17 23:55:46
  • 178 FMFW.io $1.30
    ₩0.00
    $452,270
    ₩0
    0.00 XTZ/USDT 2024-03-25 17:36:08
  • 179 FMFW.io $1.30
    ₩0.00
    $5,207
    ₩0
    0.00 XTZ/BTC 2024-03-25 17:36:02
  • 180 Blockchain.com $1.30
    ₩0.00
    $3
    ₩0
    0.00 XTZ/USD 2024-03-16 20:54:05
  • 181 Icrypex $1.29
    ₩0.00
    $137,078
    ₩0
    0.00 XTZ/USDT 2024-03-25 10:25:50
  • 182 OKX $1.28
    ₩0.00
    $1,301,254
    ₩0
    0.00 XTZ/USDT 2024-03-25 00:15:09
  • 183 Quipuswap $1.27
    ₩0.00
    $147
    ₩0
    0.00 TEZ/KT1TWZ… 2024-03-24 15:33:29
  • 184 Quipuswap $1.26
    ₩0.00
    $1,688
    ₩0
    0.00 TEZ/KT1XOB… 2024-03-24 14:03:42
  • 185 Quipuswap $1.26
    ₩0.00
    $21
    ₩0
    0.00 TEZ/KT1914… 2024-03-24 15:33:29
  • 186 Quipuswap $1.26
    ₩0.00
    $58
    ₩0
    0.00 TEZ/KT1JKO… 2024-03-24 13:45:13
  • 187 Quipuswap $1.26
    ₩0.00
    $6
    ₩0
    0.00 TEZ/KT19DU… 2024-03-24 01:20:40
  • 188 Quipuswap $1.26
    ₩0.00
    $38
    ₩0
    0.00 TEZ/KT1VYS… 2024-03-24 08:05:13
  • 189 Quipuswap $1.26
    ₩0.00
    $9
    ₩0
    0.00 TEZ/KT1SJX… 2024-03-24 12:17:26
  • 190 Quipuswap $1.26
    ₩0.00
    $13
    ₩0
    0.00 TEZ/KT19JY… 2024-03-23 10:03:54
  • 191 Quipuswap $1.26
    ₩0.00
    $1
    ₩0
    0.00 TEZ/KT1GAE… 2024-02-29 00:07:57
  • 192 Quipuswap $1.26
    ₩0.00
    $10
    ₩0
    0.00 TEZ/KT1VAE… 2024-03-24 13:10:11
  • 193 Digitalexchange.id $1.26
    ₩0.00
    $254
    ₩0
    0.00 XTZ/IDR 2024-03-01 10:13:41
  • 194 Quipuswap $1.26
    ₩0.00
    $2
    ₩0
    0.00 TEZ/KT1TGM… 2024-03-24 15:15:32
  • 195 Quipuswap $1.26
    ₩0.00
    $4,939
    ₩0
    0.00 TEZ/KT1HA4… 2024-03-24 14:39:54
  • 196 Quipuswap $1.26
    ₩0.00
    $5,937
    ₩0
    0.00 TEZ/KT1K9G… 2024-03-24 15:15:32
  • 197 Quipuswap $1.26
    ₩0.00
    $1,672
    ₩0
    0.00 TEZ/KT1LN4… 2024-03-24 14:39:54
  • 198 Quipuswap $1.26
    ₩0.00
    $0
    ₩0
    0.00 TEZ/KT1XTX… 2024-03-24 06:02:03
  • 199 Quipuswap $1.26
    ₩0.00
    $19
    ₩0
    0.00 TEZ/KT193D… 2024-03-24 13:45:13
  • 200 Quipuswap $1.26
    ₩0.00
    $127
    ₩0
    0.00 TEZ/KT1GRS… 2024-03-24 11:42:04
  • 201 Quipuswap $1.26
    ₩0.00
    $1
    ₩0
    0.00 TEZ/KT1A5P… 2024-03-24 00:10:03
  • 202 Quipuswap $1.26
    ₩0.00
    $3
    ₩0
    0.00 TEZ/KT19AT… 2024-03-24 11:06:59
  • 203 Quipuswap $1.26
    ₩0.00
    $260
    ₩0
    0.00 TEZ/KT1UMX… 2024-03-24 09:02:49
  • 204 Quipuswap $1.26
    ₩0.00
    $0
    ₩0
    0.00 TEZ/KT1MZG… 2024-03-24 11:42:05
  • 205 FMCPAY $1.26
    ₩0.00
    $2,866,826
    ₩0
    0.00 XTZ/USDT 2024-03-22 16:05:03
  • 206 FMCPAY $1.26
    ₩0.00
    $240,757
    ₩0
    0.00 XTZ/BTC 2024-03-22 16:05:03
  • 207 HitBTC $1.26
    ₩0.00
    $496,321
    ₩0
    0.00 XTZ/USDT 2024-03-21 18:38:14
  • 208 Nami.Exchange $1.25
    ₩0.00
    $3,562,657
    ₩0
    0.00 XTZ/USDT 2024-03-24 09:37:46
  • 209 Quipuswap $1.25
    ₩0.00
    $1
    ₩0
    0.00 TEZ/KT1ERK… 2024-03-23 08:18:43
  • 210 Quipuswap $1.25
    ₩0.00
    $11
    ₩0
    0.00 TEZ/KT1F1M… 2024-03-23 10:03:53
  • 211 Quipuswap $1.25
    ₩0.00
    $0
    ₩0
    0.00 TEZ/KT1XPF… 2024-03-20 15:47:29
  • 212 Quipuswap $1.25
    ₩0.00
    $0
    ₩0
    0.00 TEZ/KT1LRB… 2024-03-23 13:46:08
  • 213 Quipuswap $1.25
    ₩0.00
    $3
    ₩0
    0.00 TEZ/KT1BB1… 2024-03-23 07:40:21
  • 214 Bitkub $1.23
    ₩0.00
    $11,262
    ₩0
    0.00 XTZ/THB 2024-03-22 21:29:32
  • 215 Nami.Exchange $1.23
    ₩0.00
    $3,590,387
    ₩0
    0.00 XTZ/VNST 2024-03-24 09:38:48
  • 216 Bittime $1.23
    ₩0.00
    $29
    ₩0
    0.00 XTZ/IDR 2024-03-23 12:24:49
  • 217 Quipuswap $1.21
    ₩0.00
    $2
    ₩0
    0.00 TEZ/KT1AFA… 2024-03-22 06:19:53
  • 218 CoinJar Exchange $1.21
    ₩0.00
    $4,115
    ₩0
    0.00 XTZ/AUD 2024-03-19 12:03:14
  • 219 CoinJar Exchange $1.21
    ₩0.00
    $4,105
    ₩0
    0.00 XTZ/USDC 2024-03-19 12:04:10
  • 220 BiONE $1.21
    ₩0.00
    $5,681,384
    ₩0
    0.00 XTZ/USDT 2024-03-20 02:53:27
  • 221 CoinJar Exchange $1.21
    ₩0.00
    $11
    ₩0
    0.00 XTZ/EUR 2024-03-19 10:35:00
  • 222 CEX.IO $1.17
    ₩0.00
    $126
    ₩0
    0.00 XTZ/EUR 2023-01-22 23:53:38
  • 223 Upbit Indonesia $1.15
    ₩0.00
    $7,915
    ₩0
    0.00 XTZ/BTC 2024-02-28 09:29:31
  • 224 Bitrue $1.15
    ₩0.00
    $57,911
    ₩0
    0.00 XTZ/USDT 2023-01-30 13:02:35
  • 225 Bitrue $1.15
    ₩0.00
    $49,166
    ₩0
    0.00 XTZ/XRP 2023-01-30 13:02:34
  • 226 Pionex $1.14
    ₩0.00
    $64,092
    ₩0
    0.00 XTZ/USDT 2023-01-30 15:26:37
  • 227 Binance $1.14
    ₩0.00
    $64,355
    ₩0
    0.00 XTZ/BNB 2023-04-05 20:33:13
  • 228 Bybit $1.14
    ₩0.00
    $1,784,142
    ₩0
    0.00 XTZ/USDT 2024-03-19 18:19:33
  • 229 Zonda $1.14
    ₩0.00
    $90
    ₩0
    0.00 XTZ/EUR 2023-01-21 11:58:19
  • 230 HitBTC $1.14
    ₩0.00
    $3
    ₩0
    0.00 XTZ/HIT 2023-01-22 01:54:19
  • 231 HitBTC $1.13
    ₩0.00
    $0
    ₩0
    0.00 XTZ/ETH 2023-01-28 11:15:59
  • 232 Bibox $1.13
    ₩0.00
    $4,034,983
    ₩0
    0.00 XTZ/USDT 2024-02-25 09:59:02
  • 233 Bithumb $1.13
    ₩0.00
    $79,078
    ₩0
    0.00 XTZ/KRW 2023-03-31 22:01:47
  • 234 Byte Exchange $1.13
    ₩0.00
    $18,282
    ₩0
    0.00 XTZ/TRY 2024-02-22 23:23:54
  • 235 KuCoin $1.12
    ₩0.00
    $3,686
    ₩0
    0.00 XTZ/BTC 2023-04-02 21:55:06
  • 236 KuCoin $1.12
    ₩0.00
    $533
    ₩0
    0.00 XTZ/KCS 2023-04-02 21:55:57
  • 237 Byte Exchange $1.12
    ₩0.00
    $141,639
    ₩0
    0.00 XTZ/BTC 2024-02-22 23:23:54
  • 238 XT.COM $1.12
    ₩0.00
    $25,490
    ₩0
    0.00 XTZ/BTC 2023-04-01 07:38:33
  • 239 XT.COM $1.12
    ₩0.00
    $28,221
    ₩0
    0.00 XTZ/USDT 2023-04-01 07:38:32
  • 240 XT.COM $1.12
    ₩0.00
    $9,130
    ₩0
    0.00 XTZ/XT 2023-04-01 07:38:31
  • 241 Coinzix $1.12
    ₩0.00
    $4,194
    ₩0
    0.00 XTZ/ETH 2023-04-06 05:31:33
  • 242 Orbix $1.11
    ₩0.00
    $11
    ₩0
    0.00 XTZ/THB 2024-03-20 19:31:37
  • 243 CEX.IO $1.11
    ₩0.00
    $39
    ₩0
    0.00 XTZ/USDT 2023-04-04 11:43:12
  • 244 Binance $1.11
    ₩0.00
    $29,677
    ₩0
    0.00 XTZ/ETH 2023-04-06 04:07:19
  • 245 Huobi $1.11
    ₩0.00
    $5,491
    ₩0
    0.00 XTZ/ETH 2023-04-03 00:32:20
  • 246 CoinDCX $1.11
    ₩0.00
    $11,691
    ₩0
    0.00 XTZ/BNB 2023-01-23 15:47:55
  • 247 Bitubu Exchange $1.10
    ₩0.00
    $4,940
    ₩0
    0.00 XTZ/USDC 2023-04-03 04:17:11
  • 248 Blockchain.com $1.10
    ₩0.00
    $2
    ₩0
    0.00 XTZ/USDT 2024-03-20 05:21:16
  • 249 Zonda $1.10
    ₩0.00
    $70
    ₩0
    0.00 XTZ/USDT 2023-01-28 22:11:57
  • 250 Huobi $1.10
    ₩0.00
    $1,034
    ₩0
    0.00 XTZ/BTC 2023-04-03 00:13:46
  • 251 Bitubu Exchange $1.10
    ₩0.00
    $7,115
    ₩0
    0.00 XTZ/BTC 2023-04-03 04:08:09
  • 252 Crypto.com Exchange $1.09
    ₩0.00
    $275,441
    ₩0
    0.00 XTZ/USD 2024-02-24 13:36:40
  • 253 CEX.IO $1.08
    ₩0.00
    $13
    ₩0
    0.00 XTZ/USD 2023-04-04 17:37:19
  • 254 Mudrex $1.07
    ₩0.00
    $1,272
    ₩0
    0.00 XTZ/USDT 2024-02-18 11:18:24
  • 255 CEX.IO $1.06
    ₩0.00
    $96
    ₩0
    0.00 XTZ/GBP 2023-04-01 04:04:47
  • 256 Bitrue $1.06
    ₩0.00
    $525,034
    ₩0
    0.00 XTZ/BUSD 2023-01-31 10:05:55
  • 257 OKX $1.05
    ₩0.00
    $291,300
    ₩0
    0.00 XTZ/USDC 2023-01-31 09:42:15
  • 258 OKX $1.05
    ₩0.00
    $80,406
    ₩0
    0.00 XTZ/BTC 2023-01-31 09:44:58
  • 259 Bitrue $1.04
    ₩0.00
    $107,377
    ₩0
    0.00 XTZ/USDC 2023-01-31 07:42:33
  • 260 LBank $1.04
    ₩0.00
    $258,390
    ₩0
    0.00 XTZ/USDT 2023-01-18 05:00:00
  • 261 Kraken $1.03
    ₩0.00
    $8,711
    ₩0
    0.00 XTZ/ETH 2023-01-18 04:40:05
  • 262 Quipuswap $1.03
    ₩0.00
    $0
    ₩0
    0.00 TEZ/KT1XRP… 2024-03-22 01:42:21
  • 263 Mercado Bitcoin $1.01
    ₩0.00
    $31
    ₩0
    0.00 XTZ/BRL 2022-11-30 18:48:14
  • 264 Binance US $0.991405
    ₩0.00
    $2,528
    ₩0
    0.00 XTZ/BUSD 2022-11-29 19:02:29
  • 265 Binance US $0.987639
    ₩0.00
    $2,574
    ₩0
    0.00 XTZ/BTC 2022-11-29 20:07:24
  • 266 Crypto.com Exchange $0.985340
    ₩0.00
    $108
    ₩0
    0.00 XTZ/BTC 2022-11-29 20:31:24
  • 267 Binance US $0.983500
    ₩0.00
    $14,488
    ₩0
    0.00 XTZ/USD 2022-12-08 21:36:38
  • 268 NovaDAX $0.971644
    ₩0.00
    $73
    ₩0
    0.00 XTZ/USDT 2023-01-19 12:02:48
  • 269 Quipuswap $0.970774
    ₩0.00
    $915
    ₩0
    0.00 TEZ/KT1REE… 2022-11-28 11:03:27
  • 270 Zonda $0.969195
    ₩0.00
    $72
    ₩0
    0.00 XTZ/BTC 2022-11-29 04:56:56
  • 271 BtcTurk PRO $0.964188
    ₩0.00
    $80
    ₩0
    0.00 XTZ/BTC 2022-11-18 04:15:24
  • 272 FinanceX $0.960933
    ₩0.00
    $0
    ₩0
    0.00 XTZ/IDR 2019-10-02 09:09:24
  • 273 FinanceX $0.957185
    ₩0.00
    $0
    ₩0
    0.00 XTZ/VND 2019-10-02 09:09:23
  • 274 CoinEx $0.952690
    ₩0.00
    $10,468
    ₩0
    0.00 XTZ/BTC 2022-11-22 23:38:11
  • 275 Poloniex $0.952197
    ₩0.00
    $162
    ₩0
    0.00 XTZ/BTC 2022-11-22 19:30:51
  • 276 FinanceX $0.938746
    ₩0.00
    $0
    ₩0
    0.00 XTZ/USDT 2019-10-02 09:09:23
  • 277 CoinDCX $0.918628
    ₩0.00
    $34
    ₩0
    0.00 XTZ/INR 2023-07-31 15:59:37
  • 278 Poloniex $0.912448
    ₩0.00
    $412
    ₩0
    0.00 XTZ/TRX 2022-11-22 18:17:57
  • 279 P2B $0.900000
    ₩0.00
    $46,148
    ₩0
    0.00 XTZ/USD 2023-07-14 23:01:42
  • 280 FameEX $0.899310
    ₩0.00
    $45,031
    ₩0
    0.00 XTZ/USDT 2023-07-14 23:03:48
  • 281 Binance $0.896172
    ₩0.00
    $717,482
    ₩0
    0.00 XTZ/TRY 2023-07-20 23:34:57
  • 282 BitMart $0.889309
    ₩0.00
    $84,502
    ₩0
    0.00 XTZ/USDT 2023-07-15 22:21:27
  • 283 CODEX $0.887068
    ₩0.00
    $57,387
    ₩0
    0.00 XTZ/BTC 2019-10-02 15:30:29
  • 284 EXMO $0.883109
    ₩0.00
    $15,151
    ₩0
    0.00 XTZ/RUB 2022-12-23 04:58:15
  • 285 Poloniex $0.882950
    ₩0.00
    $1,993
    ₩0
    0.00 XTZ/USDT 2023-07-15 22:16:55
  • 286 EXMO $0.880661
    ₩0.00
    $20,238
    ₩0
    0.00 XTZ/USD 2022-12-23 04:58:15
  • 287 EXMO $0.875086
    ₩0.00
    $6,042
    ₩0
    0.00 XTZ/BTC 2023-07-16 20:39:31
  • 288 Coinmetro $0.874330
    ₩0.00
    $0
    ₩0
    0.00 XTZ/EUR 2023-07-16 20:39:50
  • 289 Coinmetro $0.872500
    ₩0.00
    $0
    ₩0
    0.00 XTZ/USD 2023-07-16 20:39:50
  • 290 P2B $0.871482
    ₩0.00
    $72,542
    ₩0
    0.00 XTZ/USDT 2023-07-16 23:19:28
  • 291 Bytex $0.871294
    ₩0.00
    $2
    ₩0
    0.00 XTZ/BTC 2023-07-16 22:05:17
  • 292 OKEx $0.866646
    ₩0.00
    $0
    ₩0
    0.00 XTZ/ETH 2019-09-29 23:20:13
  • 293 CoinAll $0.866646
    ₩0.00
    $0
    ₩0
    0.00 XTZ/ETH 2019-09-29 23:20:41
  • 294 Quipuswap $0.865337
    ₩0.00
    $0
    ₩0
    0.00 TEZ/KT1BCZ… 2023-07-16 04:53:40
  • 295 Indodax $0.861370
    ₩0.00
    $1,351
    ₩0
    0.00 XTZ/IDR 2023-07-17 20:56:03
  • 296 KuCoin $0.856376
    ₩0.00
    $75,471
    ₩0
    0.00 XTZ/USDT 2023-06-07 23:37:02
  • 297 ProBit Global $0.855068
    ₩0.00
    $1,447
    ₩0
    0.00 XTZ/USDT 2023-07-23 22:45:36
  • 298 Phemex $0.855037
    ₩0.00
    $143,505
    ₩0
    0.00 XTZ/USDT 2023-07-23 22:45:11
  • 299 Binance $0.853668
    ₩0.00
    $59,763
    ₩0
    0.00 XTZ/BTC 2023-08-02 10:39:11
  • 300 CoinEx $0.852086
    ₩0.00
    $9,183
    ₩0
    0.00 XTZ/USDC 2023-06-06 21:23:58
  • 301 Bitfinex $0.851808
    ₩0.00
    $1,018
    ₩0
    0.00 XTZ/USDT 2023-07-13 22:33:15
  • 302 CoinEx $0.850077
    ₩0.00
    $9,802
    ₩0
    0.00 XTZ/USDT 2023-07-13 22:34:16
  • 303 BingX $0.848017
    ₩0.00
    $313,419
    ₩0
    0.00 XTZ/USDT 2022-12-17 10:37:34
  • 304 Max Maicoin $0.847903
    ₩0.00
    $137
    ₩0
    0.00 XTZ/TWD 2023-07-13 17:34:24
  • 305 WhiteBIT $0.847301
    ₩0.00
    $415,219
    ₩0
    0.00 XTZ/USDT 2022-12-17 10:35:57
  • 306 Hotbit $0.846987
    ₩0.00
    $92,609
    ₩0
    0.00 XTZ/USDT 2022-12-17 10:49:50
  • 307 Kraken $0.846518
    ₩0.00
    $799
    ₩0
    0.00 XTZ/USDT 2023-07-23 20:08:59
  • 308 DigiFinex $0.843371
    ₩0.00
    $772,156
    ₩0
    0.00 XTZ/USDT 2022-12-18 12:41:11
  • 309 Hotbit $0.841479
    ₩0.00
    $60,855
    ₩0
    0.00 XTZ/BTC 2022-12-17 10:49:50
  • 310 DigiFinex $0.839646
    ₩0.00
    $18,769
    ₩0
    0.00 XTZ/BTC 2022-12-18 12:41:11
  • 311 Gate.io $0.839425
    ₩0.00
    $719
    ₩0
    0.00 XTZ/TRY 2022-12-19 18:42:20
  • 312 Trubit $0.839021
    ₩0.00
    $514,942
    ₩0
    0.00 XTZ/USDT 2023-07-30 20:16:38
  • 313 Quipuswap $0.838024
    ₩0.00
    $0
    ₩0
    0.00 TEZ/KT1KPO… 2023-07-30 04:33:03
  • 314 Kraken $0.837852
    ₩0.00
    $1,317
    ₩0
    0.00 XTZ/GBP 2023-06-25 20:43:35
  • 315 Tokenize $0.837000
    ₩0.00
    $44,809
    ₩0
    0.00 XTZ/USD 2023-08-02 09:17:04
  • 316 Coinbase Exchange $0.836540
    ₩0.00
    $75,728
    ₩0
    0.00 XTZ/EUR 2023-08-02 08:06:54
  • 317 Tokenize $0.836132
    ₩0.00
    $44,710
    ₩0
    0.00 XTZ/SGD 2023-08-02 09:17:04
  • 318 MEXC $0.835475
    ₩0.00
    $21,934
    ₩0
    0.00 XTZ/USDT 2023-07-12 21:13:34
  • 319 Gemini $0.832300
    ₩0.00
    $11,641
    ₩0
    0.00 XTZ/USD 2023-07-24 23:17:13
  • 320 Gate.io $0.830450
    ₩0.00
    $4,100
    ₩0
    0.00 XTZ/BTC 2022-12-19 19:28:07
  • 321 Gate.io $0.830255
    ₩0.00
    $17,810
    ₩0
    0.00 XTZ/USDT 2022-12-19 19:28:07
  • 322 Gate.io $0.830036
    ₩0.00
    $2,977
    ₩0
    0.00 XTZ/ETH 2022-12-19 19:28:07
  • 323 Coinzix $0.828875
    ₩0.00
    $8,848
    ₩0
    0.00 XTZ/USDT 2023-08-02 06:36:33
  • 324 Coinzix $0.828719
    ₩0.00
    $1,043
    ₩0
    0.00 XTZ/BTC 2023-08-02 06:36:33
  • 325 Coinbase Exchange $0.828370
    ₩0.00
    $20,911
    ₩0
    0.00 XTZ/BTC 2023-08-02 08:15:30
  • 326 CoinTR Pro $0.826099
    ₩0.00
    $6,326
    ₩0
    0.00 XTZ/TRY 2023-07-10 05:33:25
  • 327 Deepcoin $0.819225
    ₩0.00
    $96,847
    ₩0
    0.00 XTZ/USDT 2023-07-24 23:18:07
  • 328 Paribu $0.818422
    ₩0.00
    $14,574
    ₩0
    0.00 XTZ/TRY 2023-07-06 21:09:16
  • 329 Binance $0.818078
    ₩0.00
    $37,966
    ₩0
    0.00 XTZ/BUSD 2023-08-01 22:21:30
  • 330 BtcTurk Kripto $0.817890
    ₩0.00
    $174,811
    ₩0
    0.00 XTZ/TRY 2023-07-25 22:59:22
  • 331 Bitforex $0.816104
    ₩0.00
    $499,811
    ₩0
    0.00 XTZ/BTC 2023-07-11 23:22:37
  • 332 Zonda $0.813007
    ₩0.00
    $55
    ₩0
    0.00 XTZ/PLN 2023-07-06 19:15:29
  • 333 Zipmex $0.812794
    ₩0.00
    $30
    ₩0
    0.00 XTZ/THB 2023-07-28 22:36:01
  • 334 Kraken $0.810108
    ₩0.00
    $65,991
    ₩0
    0.00 XTZ/EUR 2023-07-25 23:02:53
  • 335 Kraken $0.810100
    ₩0.00
    $144,340
    ₩0
    0.00 XTZ/USD 2023-07-25 23:02:54
  • 336 WOO X $0.810054
    ₩0.00
    $5,722
    ₩0
    0.00 XTZ/USDT 2023-07-25 23:02:49
  • 337 Quipuswap $0.809305
    ₩0.00
    $21
    ₩0
    0.00 TEZ/KT1AEF… 2023-07-26 22:35:40
  • 338 BtcTurk Kripto $0.808626
    ₩0.00
    $22,919
    ₩0
    0.00 XTZ/USDT 2023-07-25 22:59:22
  • 339 LATOKEN $0.808535
    ₩0.00
    $7,276
    ₩0
    0.00 XTZ/BTC 2023-07-25 22:59:19
  • 340 LATOKEN $0.808426
    ₩0.00
    $75,752
    ₩0
    0.00 XTZ/USDT 2023-07-25 22:59:19
  • 341 BigONE $0.801408
    ₩0.00
    $30,473
    ₩0
    0.00 XTZ/USDT 2023-07-25 22:58:59
  • 342 BTSE $0.777000
    ₩0.00
    $957,108
    ₩0
    0.00 XTZ/USD 2023-06-30 22:42:57
  • 343 Kraken $0.762676
    ₩0.00
    $1,433
    ₩0
    0.00 XTZ/XBT 2023-01-06 09:23:53
  • 344 Kraken $0.759674
    ₩0.00
    $489
    ₩0
    0.00 XTZ/AUD 2023-01-06 08:30:32
  • 345 Huobi $0.759305
    ₩0.00
    $10
    ₩0
    0.00 XTZ/USDC 2023-01-05 22:45:04
  • 346 Zipmex $0.754546
    ₩0.00
    $1,317
    ₩0
    0.00 XTZ/IDR 2023-07-30 22:56:07
  • 347 Nominex $0.748922
    ₩0.00
    $569
    ₩0
    0.00 XTZ/TRY 2023-06-14 19:50:53
  • 348 Nominex $0.734785
    ₩0.00
    $462
    ₩0
    0.00 XTZ/BUSD 2023-06-14 20:33:03
  • 349 Nominex $0.734339
    ₩0.00
    $1,370
    ₩0
    0.00 XTZ/BTC 2023-06-14 21:20:14
  • 350 Upbit $0.731431
    ₩0.00
    $521,065
    ₩0
    0.00 XTZ/KRW 2023-01-01 01:56:26
  • 351 Upbit $0.730265
    ₩0.00
    $9
    ₩0
    0.00 XTZ/BTC 2022-12-31 15:36:30
  • 352 BKEX $0.722131
    ₩0.00
    $95,805
    ₩0
    0.00 XTZ/USDT 2022-12-31 02:58:24
  • 353 AscendEX (BitMax) $0.720788
    ₩0.00
    $1,425,873
    ₩0
    0.00 XTZ/BTC 2023-06-19 11:37:15
  • 354 CoinDCX $0.720043
    ₩0.00
    $68,623
    ₩0
    0.00 XTZ/BTC 2023-06-19 15:59:47
  • 355 CoinDCX $0.719843
    ₩0.00
    $845,500
    ₩0
    0.00 XTZ/USDT 2023-06-19 16:05:44
  • 356 Bitubu Exchange $0.719786
    ₩0.00
    $19,017
    ₩0
    0.00 XTZ/USDT 2023-06-19 14:55:47
  • 357 AscendEX (BitMax) $0.718928
    ₩0.00
    $1,191,218
    ₩0
    0.00 XTZ/USDT 2023-06-19 11:39:11
  • 358 P2B $0.711914
    ₩0.00
    $4,518
    ₩0
    0.00 XTZ/BTC 2023-06-12 20:52:23
  • 359 Zipmex $0.710945
    ₩0.00
    $1
    ₩0
    0.00 XTZ/USDT 2023-06-20 00:15:58
  • 360 STEX $0.691648
    ₩0.00
    $27,862
    ₩0
    0.00 XTZ/BTC 2023-01-09 16:54:00
  • 361 Bitrue $0.641625
    ₩0.00
    $301,578
    ₩0
    0.00 XTZ/UST 2022-05-13 10:11:52
  • 362 KickEX $0.600316
    ₩0.00
    $5
    ₩0
    0.00 XTZ/USDT 2024-02-09 04:22:23
  • 363 Bitfinex $0.136333
    ₩0.00
    $12,438
    ₩0
    0.00 XTZ/UST 2022-05-23 18:39:09
  • 364 TokensNet $0.110787
    ₩0.00
    $0
    ₩0
    0.00 XTZ/USDT 2020-11-23 05:03:01
  • 365 EXMO $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XTZ/ETH 2019-09-29 23:22:18
  • 366 BitMax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XTZ/ETH 2019-12-25 16:26:36
  • 367 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XTZ/AUD 2022-04-26 18:34:47
  • 368 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XTZ/BTC 2019-09-19 22:36:53
  • 369 Eterbase $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XTZ/YCURVE 2020-08-19 21:42:00
  • 370 BW.com $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XTZ/USDT 2021-01-22 20:06:47
  • 371 TokensNet $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XTZ/EURS 2019-09-29 23:20:37
  • 372 TokensNet $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XTZ/BTC 2019-09-29 23:20:32