테조스 [XTZ] (Tezos) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1288조(원)
전체거래량(24h)
91조(원)
점유율
[BTC]
40.7%
[ETH]
14.9%
[USDT]
6.7%
[USDC]
5.6%
[BNB]
3.9%
테조스 [XTZ] (Tezos) 시세 모든 거래소 가격
가격 (
▼ -0.31%
)
1.54
USD
1,976
KRW
시가총액 (48위)
1,375,270,267
USD
1조7647억5367만
KRW
유통량
891,845,778 xtz
총발행량
0 xtz
테조스 시세 알리기
관련사이트
공식사이트
공식사이트
블록조회
tzscan.io
tezos.id
tzstats.com
tezblock.io
tzkt.io
커뮤니티
트위터
레딧
riot.im
tezos.ch
소스코드
Github1
Github2
Github3
Github4
Github5
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$1.53
₩1,963
$4,122,861
₩52억9047만
8.01%
XTZ/USDT
2022-06-27 18:04:54
2
Upbit
$1.55
₩1,989
$3,938,384
₩50억5375만
7.65%
XTZ/KRW
2022-06-27 18:29:42
3
Coinbase Exchange
$1.53
₩1,963
$3,683,222
₩47억2632만
7.15%
XTZ/USD
2022-06-27 18:26:13
4
Nami.Exchange
$1.54
₩1,976
$2,869,992
₩36억8278만
5.57%
XTZ/USDT
2022-06-27 19:22:25
5
Bitforex
$1.48
₩1,899
$2,822,497
₩36억2184만
5.48%
XTZ/BTC
2022-06-26 02:18:28
6
P2PB2B
$1.53
₩1,963
$2,736,385
₩35억1134만
5.31%
XTZ/USDT
2022-06-27 18:28:51
7
Nami.Exchange
$1.54
₩1,976
$2,598,721
₩33억3469만
5.05%
XTZ/VNDC
2022-06-27 19:22:26
8
HitBTC
$1.48
₩1,899
$1,884,196
₩24억1780만
3.66%
XTZ/USDT
2022-06-26 02:17:01
9
WhiteBIT
$1.53
₩1,963
$1,711,351
₩21억9601만
3.32%
XTZ/USDT
2022-06-27 18:26:26
10
FMFW.io
$1.53
₩1,963
$1,668,718
₩21억4130만
3.24%
XTZ/USDT
2022-06-27 18:28:15
11
Binance
$1.53
₩1,963
$1,434,673
₩18억4097만
2.79%
XTZ/BTC
2022-06-27 18:04:55
12
Decoin
$1.50
₩1,925
$1,333,027
₩17억1054만
2.59%
XTZ/USDT
2022-06-27 14:14:28
13
OKX
$1.53
₩1,963
$1,193,563
₩15억3158만
2.32%
XTZ/USDT
2022-06-27 18:25:04
14
Huobi Global
$1.53
₩1,963
$1,105,608
₩14억1872만
2.15%
XTZ/USDC
2022-06-27 18:25:31
15
Gate.io
$1.53
₩1,963
$1,073,759
₩13억7785만
2.09%
XTZ/USDT
2022-06-27 18:24:07
16
KuCoin
$1.54
₩1,976
$1,063,326
₩13억6446만
2.07%
XTZ/USDT
2022-06-27 18:26:48
17
Digifinex
$1.51
₩1,938
$910,415
₩11억6824만
1.77%
XTZ/USDT
2022-06-27 14:12:00
18
P2PB2B
$1.52
₩1,950
$891,447
₩11억4390만
1.73%
XTZ/BTC
2022-06-27 17:57:15
19
Hotbit
$1.53
₩1,963
$772,217
₩9억9091만
1.50%
XTZ/USDT
2022-06-27 18:29:50
20
BtcTurk PRO
$1.52
₩1,950
$771,997
₩9억9063만
1.50%
XTZ/TRY
2022-06-27 06:12:09
21
Kraken
$1.53
₩1,963
$664,741
₩8억5299만
1.29%
XTZ/USD
2022-06-27 18:25:51
22
Bibox
$1.50
₩1,925
$622,872
₩7억9927만
1.21%
XTZ/USDT
2022-06-27 14:10:04
23
XT.COM
$1.54
₩1,976
$587,287
₩7억5360만
1.14%
XTZ/USDT
2022-06-27 18:27:19
24
AscendEX (BitMax)
$1.53
₩1,963
$574,994
₩7억3783만
1.12%
XTZ/USDT
2022-06-27 18:31:14
25
BiONE
$1.55
₩1,989
$541,993
₩6억9548만
1.05%
XTZ/USDT
2022-06-27 19:25:06
26
XT.COM
$1.53
₩1,963
$525,280
₩6억7404만
1.02%
XTZ/XT
2022-06-27 18:27:19
27
AscendEX (BitMax)
$1.53
₩1,963
$513,903
₩6억5944만
1.00%
XTZ/BTC
2022-06-27 18:28:23
28
BTSE
$1.50
₩1,925
$416,922
₩5억3499만
0.81%
XTZ/USD
2022-06-27 14:13:26
29
Binance
$1.53
₩1,963
$393,457
₩5억0488만
0.76%
XTZ/BUSD
2022-06-27 18:24:53
30
BingX
$1.50
₩1,925
$367,125
₩4억7109만
0.71%
XTZ/USDT
2022-06-27 14:09:58
31
Hotbit
$1.54
₩1,976
$347,572
₩4억4600만
0.68%
XTZ/BTC
2022-06-27 18:28:55
32
Phemex
$1.53
₩1,963
$332,802
₩4억2705만
0.65%
XTZ/USDT
2022-06-27 18:28:24
33
P2PB2B
$1.53
₩1,963
$330,924
₩4억2464만
0.64%
XTZ/USD
2022-06-27 18:29:46
34
Crypto.com Exchange
$1.53
₩1,963
$329,880
₩4억2330만
0.64%
XTZ/USDT
2022-06-27 18:24:53
35
Bithumb
$1.55
₩1,989
$311,040
₩3억9912만
0.60%
XTZ/KRW
2022-06-27 18:27:41
36
FMFW.io
$1.54
₩1,976
$289,977
₩3억7209만
0.56%
XTZ/BTC
2022-06-27 18:28:14
37
Oceanex
$1.53
₩1,963
$284,616
₩3억6522만
0.55%
XTZ/VET
2022-06-27 18:29:53
38
Decoin
$1.50
₩1,925
$267,788
₩3억4362만
0.52%
XTZ/BTC
2022-06-27 14:14:28
39
Oceanex
$1.54
₩1,976
$266,424
₩3억4187만
0.52%
XTZ/USDT
2022-06-27 18:29:53
40
Huobi Global
$1.53
₩1,963
$264,114
₩3억3891만
0.51%
XTZ/USDT
2022-06-27 18:26:24
41
Binance US
$1.53
₩1,963
$242,094
₩3억1065만
0.47%
XTZ/USD
2022-06-27 18:23:11
42
HitBTC
$1.48
₩1,899
$240,132
₩3억0813만
0.47%
XTZ/BTC
2022-06-26 02:18:10
43
BKEX
$1.50
₩1,925
$217,820
₩2억7950만
0.42%
XTZ/USDT
2022-06-27 14:12:22
44
XT.COM
$1.53
₩1,963
$205,812
₩2억6409만
0.40%
XTZ/BTC
2022-06-27 18:27:20
45
Bitvavo
$1.48
₩1,899
$204,556
₩2억6248만
0.40%
XTZ/EUR
2022-06-26 02:22:11
46
OKX
$1.53
₩1,963
$198,244
₩2억5438만
0.39%
XTZ/BTC
2022-06-27 18:25:06
47
MEXC Global
$1.53
₩1,963
$192,609
₩2억4715만
0.37%
XTZ/USDT
2022-06-27 18:27:11
48
Bitrue
$1.53
₩1,963
$188,138
₩2억4141만
0.37%
XTZ/USDC
2022-06-27 18:27:09
49
Coinone
$1.52
₩1,950
$187,082
₩2억4006만
0.36%
XTZ/KRW
2022-06-27 14:11:03
50
Digifinex
$1.49
₩1,912
$170,756
₩2억1911만
0.33%
XTZ/BTC
2022-06-27 14:12:00
51
Coinbase Exchange
$1.53
₩1,963
$151,866
₩1억9487만
0.29%
XTZ/BTC
2022-06-27 18:24:08
52
BitMart
$1.54
₩1,976
$137,543
₩1억7649만
0.27%
XTZ/USDT
2022-06-27 18:29:11
53
Bitfinex
$1.53
₩1,963
$132,061
₩1억6946만
0.26%
XTZ/USD
2022-06-27 18:26:32
54
BitBNS
$1.64
₩2,104
$130,394
₩1억6732만
0.25%
XTZ/INR
2022-06-27 18:43:24
55
Bitrue
$1.53
₩1,963
$129,761
₩1억6650만
0.25%
XTZ/BTC
2022-06-27 18:29:54
56
Huobi Global
$1.54
₩1,976
$129,655
₩1억6637만
0.25%
XTZ/BTC
2022-06-27 18:23:57
57
BigONE
$1.45
₩1,861
$121,052
₩1억5533만
0.24%
XTZ/USDT
2022-06-27 18:26:55
58
AEX
$1.49
₩1,912
$116,748
₩1억4981만
0.23%
XTZ/USDT
2022-06-27 12:15:19
59
Binance
$1.54
₩1,976
$115,982
₩1억4882만
0.23%
XTZ/TRY
2022-06-27 18:12:19
60
KickEX
$1.53
₩1,963
$113,452
₩1억4558만
0.22%
XTZ/USDT
2022-06-27 18:29:12
61
Kraken
$1.53
₩1,963
$95,818
₩1억2295만
0.19%
XTZ/XBT
2022-06-27 18:22:58
62
Paribu
$1.52
₩1,950
$92,831
₩1억1912만
0.18%
XTZ/TRY
2022-06-27 14:07:38
63
Kraken
$1.53
₩1,963
$86,887
₩1억1149만
0.17%
XTZ/EUR
2022-06-27 18:19:40
64
OKX
$1.53
₩1,963
$77,821
₩9986만
0.15%
XTZ/USDC
2022-06-27 18:26:01
65
LATOKEN
$1.50
₩1,925
$70,686
₩9070만
0.14%
XTZ/USDT
2022-06-27 16:08:08
66
Coinbase Exchange
$1.50
₩1,925
$62,818
₩8060만
0.12%
XTZ/EUR
2022-06-27 16:02:21
67
eToroX
$1.47
₩1,886
$59,651
₩7654만
0.12%
XTZ/USD
2022-06-27 08:35:22
68
AAX
$1.49
₩1,912
$59,260
₩7604만
0.12%
XTZ/USDT
2022-06-25 03:55:47
69
BtcTurk PRO
$1.52
₩1,950
$58,882
₩7555만
0.11%
XTZ/USDT
2022-06-27 06:12:09
70
Bitrue
$1.54
₩1,976
$58,794
₩7544만
0.11%
XTZ/XRP
2022-06-27 18:29:54
71
EXMO
$1.68
₩2,156
$37,889
₩4861만
0.07%
XTZ/USD
2022-06-27 18:30:29
72
Binance US
$1.53
₩1,963
$35,254
₩4523만
0.07%
XTZ/BTC
2022-06-27 18:28:10
73
LATOKEN
$1.50
₩1,925
$34,559
₩4434만
0.07%
XTZ/BTC
2022-06-27 16:08:08
74
Bitrue
$1.53
₩1,963
$34,212
₩4390만
0.07%
XTZ/USDT
2022-06-27 18:29:54
75
Quipuswap
$1.55
₩1,989
$32,532
₩4174만
0.06%
TEZ/KT1LN4…
2022-06-27 19:05:57
76
Zipmex
$1.54
₩1,976
$28,733
₩3687만
0.06%
XTZ/THB
2022-06-27 18:44:11
77
Crypto.com Exchange
$1.53
₩1,963
$28,211
₩3620만
0.05%
XTZ/BTC
2022-06-27 18:24:53
78
EXMO
$1.61
₩2,066
$27,255
₩3497만
0.05%
XTZ/RUB
2022-06-27 18:30:29
79
Bittrex
$1.49
₩1,912
$26,549
₩3406만
0.05%
XTZ/USDT
2022-06-27 15:18:42
80
WOO Network
$1.53
₩1,963
$26,533
₩3404만
0.05%
XTZ/USDT
2022-06-27 18:30:16
81
Binance
$1.53
₩1,963
$26,201
₩3362만
0.05%
XTZ/ETH
2022-06-27 18:16:09
82
Gemini
$1.53
₩1,963
$25,209
₩3234만
0.05%
XTZ/USD
2022-06-27 18:27:49
83
Bybit (Spot)
$1.53
₩1,963
$24,852
₩3189만
0.05%
XTZ/USDT
2022-06-27 18:25:49
84
Kraken
$1.53
₩1,963
$20,620
₩2645만
0.04%
XTZ/ETH
2022-06-27 18:25:51
85
KuCoin
$1.53
₩1,963
$19,360
₩2484만
0.04%
XTZ/BTC
2022-06-27 18:26:48
86
Quipuswap
$1.55
₩1,989
$19,102
₩2451만
0.04%
TEZ/KT1K9G…
2022-06-27 19:05:57
87
Coinbase Exchange
$1.53
₩1,963
$18,630
₩2390만
0.04%
XTZ/GBP
2022-06-27 18:24:16
88
Bitfinex
$1.53
₩1,963
$17,820
₩2286만
0.03%
XTZ/BTC
2022-06-27 18:24:11
89
CoinEx
$1.53
₩1,963
$14,560
₩1868만
0.03%
XTZ/USDT
2022-06-27 18:28:05
90
Bittrex
$1.50
₩1,925
$13,112
₩1682만
0.03%
XTZ/USD
2022-06-27 16:09:17
91
ProBit Global
$1.48
₩1,899
$8,779
₩1126만
0.02%
XTZ/USDT
2022-06-26 02:20:39
92
Okcoin
$1.50
₩1,925
$8,692
₩1115만
0.02%
XTZ/USD
2022-06-27 14:48:23
93
Binance
$1.53
₩1,963
$8,449
₩1084만
0.02%
XTZ/BNB
2022-06-27 18:08:51
94
Bitfinex
$1.54
₩1,976
$6,791
₩8,714,848
0.01%
XTZ/USDT
2022-06-27 18:28:35
95
Nominex
$1.53
₩1,963
$5,501
₩7,058,834
0.01%
XTZ/USDT
2022-06-27 18:24:30
96
Huobi Global
$1.53
₩1,963
$4,565
₩5,857,664
0.01%
XTZ/ETH
2022-06-27 18:25:14
97
Kraken
$1.52
₩1,950
$4,437
₩5,694,197
0.01%
XTZ/GBP
2022-06-27 17:48:03
98
CoinEx
$1.54
₩1,976
$4,078
₩5,233,192
0.01%
XTZ/BTC
2022-06-27 18:28:04
99
Binance US
$1.50
₩1,925
$4,067
₩5,219,244
0.01%
XTZ/BUSD
2022-06-27 17:06:41
100
Mercado Bitcoin
$1.51
₩1,938
$3,776
₩4,845,703
0.01%
XTZ/BRL
2022-06-27 17:50:02
101
Upbit Indonesia
$1.38
₩1,771
$3,748
₩4,809,286
0.01%
XTZ/BTC
2022-06-20 16:13:27
102
Bittrex
$1.50
₩1,925
$3,446
₩4,422,489
0.01%
XTZ/BTC
2022-06-27 16:04:18
103
Nominex
$1.53
₩1,963
$3,313
₩4,250,655
0.01%
XTZ/BTC
2022-06-27 18:29:11
104
CoinEx
$1.53
₩1,963
$3,272
₩4,198,685
0.01%
XTZ/USDC
2022-06-27 18:28:06
105
Zipmex
$1.53
₩1,963
$3,039
₩3,899,160
0.01%
XTZ/SGD
2022-06-27 18:44:15
106
Zipmex
$1.53
₩1,963
$2,929
₩3,758,379
0.01%
XTZ/USDT
2022-06-27 18:44:11
107
Zipmex
$1.53
₩1,963
$2,844
₩3,649,037
0.01%
XTZ/USD
2022-06-27 18:44:15
108
Zipmex
$1.54
₩1,976
$2,787
₩3,576,806
0.01%
XTZ/IDR
2022-06-27 18:39:22
109
Huobi Global
$1.52
₩1,950
$2,531
₩3,248,382
0.00%
XTZ/HUSD
2022-06-27 18:21:15
110
Quipuswap
$1.56
₩2,002
$2,244
₩2,879,371
0.00%
TEZ/KT1GRS…
2022-06-27 19:05:57
111
CEX.IO
$1.53
₩1,963
$2,120
₩2,719,856
0.00%
XTZ/USD
2022-06-27 18:28:40
112
EXMO
$1.53
₩1,963
$1,982
₩2,543,723
0.00%
XTZ/BTC
2022-06-27 18:30:29
113
Indodax
$1.53
₩1,963
$1,819
₩2,334,188
0.00%
XTZ/IDR
2022-06-27 18:27:50
114
Gate.io
$1.52
₩1,950
$1,794
₩2,302,031
0.00%
XTZ/BTC
2022-06-27 17:59:52
115
NovaDAX
$1.47
₩1,886
$1,677
₩2,151,973
0.00%
XTZ/BRL
2022-06-27 16:59:52
116
Nominex
$1.53
₩1,963
$1,660
₩2,130,274
0.00%
XTZ/BUSD
2022-06-27 18:29:11
117
Poloniex
$1.49
₩1,912
$1,543
₩1,980,601
0.00%
XTZ/USDT
2022-06-27 12:20:31
118
KuCoin
$1.53
₩1,963
$1,371
₩1,759,582
0.00%
XTZ/KCS
2022-06-27 18:23:15
119
Poloniex
$1.53
₩1,963
$968
₩1,242,296
0.00%
XTZ/BTC
2022-06-27 18:26:45
120
Quipuswap
$1.55
₩1,989
$881
₩1,130,722
0.00%
TEZ/KT19AT…
2022-06-27 18:01:36
121
Zonda
$1.53
₩1,963
$687
₩881,215
0.00%
XTZ/PLN
2022-06-27 18:55:56
122
Quipuswap
$1.55
₩1,989
$659
₩846,107
0.00%
TEZ/KT193D…
2022-06-27 19:05:57
123
HitBTC
$1.51
₩1,938
$528
₩677,006
0.00%
XTZ/ETH
2022-06-26 00:11:46
124
Upbit
$1.50
₩1,925
$517
₩663,994
0.00%
XTZ/BTC
2022-06-27 16:41:40
125
Coinmetro
$1.48
₩1,899
$370
₩474,568
0.00%
XTZ/EUR
2022-06-26 02:18:47
126
Bittrex
$1.48
₩1,899
$354
₩454,575
0.00%
XTZ/ETH
2022-06-27 10:36:55
127
Quipuswap
$1.55
₩1,989
$297
₩380,778
0.00%
TEZ/KT1BB1…
2022-06-27 16:04:38
128
Gate.io
$1.50
₩1,925
$291
₩373,130
0.00%
XTZ/ETH
2022-06-27 16:42:10
129
Quipuswap
$1.55
₩1,989
$229
₩294,059
0.00%
TEZ/KT1XTX…
2022-06-27 18:01:36
130
Poloniex
$1.50
₩1,925
$203
₩259,990
0.00%
XTZ/TRX
2022-06-27 11:52:01
131
Kraken
$1.45
₩1,861
$182
₩232,966
0.00%
XTZ/AUD
2022-06-27 11:41:53
132
BtcTurk PRO
$1.52
₩1,950
$166
₩212,524
0.00%
XTZ/BTC
2022-06-26 21:32:09
133
WazirX
$1.50
₩1,925
$155
₩198,614
0.00%
XTZ/USDT
2022-06-27 18:02:01
134
Tokenize
$1.52
₩1,950
$152
₩195,047
0.00%
XTZ/USD
2022-06-27 18:43:11
135
Tokenize
$1.52
₩1,950
$152
₩194,945
0.00%
XTZ/SGD
2022-06-27 18:43:11
136
Quipuswap
$1.55
₩1,989
$151
₩194,123
0.00%
TEZ/KT1TWZ…
2022-06-27 15:06:03
137
Zonda
$1.52
₩1,950
$146
₩187,861
0.00%
XTZ/USDT
2022-06-27 19:22:55
138
Quipuswap
$1.55
₩1,989
$140
₩179,443
0.00%
TEZ/KT1A5P…
2022-06-27 11:02:32
139
Foxbit
$1.47
₩1,886
$136
₩173,938
0.00%
XTZ/BRL
2022-06-27 09:38:06
140
Coinlist
$1.84
₩2,361
$122
₩156,897
0.00%
XTZ/USD
2022-06-26 02:19:31
141
CEX.IO
$1.53
₩1,963
$115
₩147,607
0.00%
XTZ/GBP
2022-06-27 10:42:59
142
Quipuswap
$1.54
₩1,976
$92
₩118,607
0.00%
TEZ/KT1VYS…
2022-06-25 15:04:37
143
CEX.IO
$1.47
₩1,886
$86
₩110,048
0.00%
XTZ/USDT
2022-06-27 08:08:21
144
FMFW.io
$1.49
₩1,912
$57
₩73,091
0.00%
XTZ/ETH
2022-06-27 07:29:11
145
Satang Pro
$1.52
₩1,950
$49
₩62,377
0.00%
XTZ/THB
2022-06-27 16:39:12
146
Quipuswap
$1.55
₩1,989
$48
₩61,376
0.00%
TEZ/KT1LRB…
2022-06-27 13:05:45
147
CEX.IO
$1.55
₩1,989
$47
₩59,810
0.00%
XTZ/EUR
2022-06-27 07:45:04
148
Nominex
$1.52
₩1,950
$20
₩26,062
0.00%
XTZ/BNB
2022-06-27 17:45:02
149
NovaDAX
$1.39
₩1,784
$19
₩24,111
0.00%
XTZ/USDT
2022-06-23 12:05:55
150
Quipuswap
$1.55
₩1,989
$16
₩19,915
0.00%
TEZ/KT1AEF…
2022-06-27 18:35:38
151
ChainEX
$1.32
₩1,694
$9
₩11,664
0.00%
XTZ/ZAR
2022-06-20 01:54:10
152
Blockchain.com
$1.55
₩1,989
$6
₩7,969
0.00%
XTZ/USDC
2022-06-25 11:02:44
153
Quipuswap
$1.55
₩1,989
$6
₩7,674
0.00%
TEZ/KT1F1M…
2022-06-27 13:36:58
154
Zonda
$1.52
₩1,950
$5
₩7,019
0.00%
XTZ/EUR
2022-06-25 10:16:05
155
Quipuswap
$1.55
₩1,989
$5
₩6,942
0.00%
TEZ/KT1BHC…
2022-06-26 11:32:45
156
Quipuswap
$1.55
₩1,989
$5
₩5,954
0.00%
TEZ/KT1XPF…
2022-06-27 11:02:32
157
Tokenomy
$1.61
₩2,066
$4
₩4,992
0.00%
XTZ/IDK
2022-06-23 03:03:11
158
Zonda
$1.31
₩1,681
$3
₩3,747
0.00%
XTZ/BTC
2022-06-27 09:58:10
159
Blockchain.com
$1.57
₩2,015
$1
₩972
0.00%
XTZ/USD
2022-06-27 11:19:23
160
STEX
$0.820483
₩1,053
$0
₩380
0.00%
XTZ/BTC
2022-06-23 23:34:20
161
Quipuswap
$0.000074
₩0.09
$0
₩0
0.00%
TEZ/KT1XRP…
2022-06-27 10:02:44
162
Quipuswap
$0.030488
₩39.12
$0
₩0
0.00%
TEZ/KT18FP…
2022-06-22 05:05:34
오래동안 업데이트가 안된 마켓 목록
163
SatoExchange
$2,997,866.00
₩3,846,876,629
$0
₩0
0.00
XTZ/ETH
2022-04-26 18:12:42
164
Quipuswap
$1,041.51
₩1,336,471
$4,161,372
₩53억3989만
0.00
TEZ/KT1ERK…
2022-06-18 00:05:50
165
Unnamed
$901.32
₩1,156,578
$0
₩226
0.00
XTZ/USDT
2021-06-28 00:58:55
166
Unnamed
$366.87
₩470,769
$0
₩56
0.00
XTZ/XMR
2021-07-10 16:49:13
167
SatoExchange
$248.14
₩318,414
$0
₩0
0.00
XTZ/SATX
2022-04-26 18:12:42
168
Unnamed
$138.18
₩177,313
$69
₩88,657
0.00
XTZ/ETH
2021-05-31 18:40:50
169
Unnamed
$106.50
₩136,661
$22
₩27,833
0.00
XTZ/DOGE
2021-04-15 03:18:37
170
Bitsonic
$89.98
₩115,463
$9
₩10,933
0.00
XTZ/BSC
2020-11-09 21:14:12
171
Unnamed
$78.38
₩100,578
$0
₩0
0.00
XTZ/LTC
2022-04-26 18:39:28
172
SatoExchange
$14.58
₩18,709
$0
₩0
0.00
XTZ/BTC
2022-04-26 18:12:42
173
BKEX
$12.03
₩15,437
$0
₩0
0.00
XTZ/BTC
2022-04-26 18:34:31
174
Unnamed
$10.13
₩12,999
$0
₩0
0.00
XTZ/UTIP
2022-04-26 18:39:28
175
Unnamed
$10.13
₩12,999
$0
₩0
0.00
XTZ/BTC
2022-04-26 18:39:28
176
Unnamed
$8.31
₩10,663
$0
₩1
0.00
XTZ/WAVES
2021-07-06 13:31:54
177
BitZ
$7.01
₩8,995
$357,496
₩4억5874만
0.00
XTZ/USDT
2021-10-15 15:58:09
178
Sistemkoin
$6.82
₩8,751
$663,998
₩8억5204만
0.00
XTZ/BTC
2021-04-14 16:05:25
179
Probit (Korea)
$6.72
₩8,623
$15
₩19,659
0.00
XTZ/USDT
2022-04-26 18:36:21
180
Huobi Korea
$6.59
₩8,456
$73,506
₩9432만
0.00
XTZ/KRW
2021-09-24 13:51:27
181
NovaDAX
$6.47
₩8,302
$93
₩118,812
0.00
XTZ/BTC
2021-09-27 13:27:27
182
OKEx Korea
$6.44
₩8,264
$38
₩49,378
0.00
XTZ/BTC
2021-04-11 03:54:48
183
OKEx Korea
$6.40
₩8,213
$39
₩49,532
0.00
XTZ/USDT
2021-04-11 03:34:44
184
BTCNEXT
$6.35
₩8,148
$172,566
₩2억2143만
0.00
XTZ/USDT
2021-11-01 08:55:42
185
Quipuswap
$6.10
₩7,828
$260
₩334,172
0.00
TEZ/KT1CJX…
2022-03-07 18:14:49
186
Probit (Korea)
$5.85
₩7,507
$32,816
₩4210만
0.00
XTZ/KRW
2021-09-23 10:06:57
187
CoinEx
$5.72
₩7,340
$10
₩12,832
0.00
XTZ/BCH
2021-11-13 16:02:34
188
Huobi Korea
$5.68
₩7,289
$224
₩287,861
0.00
XTZ/ETH
2021-12-09 09:00:23
189
NovaDAX
$5.57
₩7,147
$132
₩169,280
0.00
XTZ/ETH
2021-04-22 11:28:22
190
XT.COM
$5.40
₩6,929
$325,481
₩4억1765만
0.00
XTZ/SXC
2021-09-02 16:42:18
191
Flybit
$5.32
₩6,827
$1,183,119
₩15억1818만
0.00
XTZ/BTC
2021-09-23 12:33:48
192
BHEX
$5.27
₩6,762
$503,664
₩6억4630만
0.00
XTZ/USDT
2021-11-24 09:05:29
193
Bitci
$5.11
₩6,557
$17,917
₩2299만
0.00
XTZ/BTC
2021-04-05 04:22:52
194
BHEX
$4.99
₩6,403
$71,715
₩9202만
0.00
XTZ/BTC
2021-11-24 09:05:30
195
Vinex
$4.98
₩6,390
$383
₩491,955
0.00
XTZ/BTC
2021-05-08 09:13:39
196
VCC Exchange
$4.91
₩6,301
$1,187,793
₩15억2418만
0.00
XTZ/USDT
2021-11-19 15:15:20
197
Bidesk
$4.86
₩6,236
$2,915
₩3,740,838
0.00
XTZ/BTC
2021-11-25 20:04:53
198
BiONE
$4.75
₩6,095
$859,065
₩11억0235만
0.00
XTZ/ETH
2021-04-24 13:26:29
199
BiONE
$4.73
₩6,070
$841,363
₩10억7964만
0.00
XTZ/BTC
2021-04-24 13:22:23
200
Flybit
$4.64
₩5,954
$2,844,661
₩36억5028만
0.00
XTZ/USDT
2021-09-08 14:18:04
201
Huobi Korea
$4.54
₩5,826
$274,151
₩3억5179만
0.00
XTZ/USDT
2021-12-14 23:55:49
202
Huobi Korea
$4.54
₩5,826
$558
₩716,131
0.00
XTZ/BTC
2021-12-14 23:55:51
203
Bidesk
$4.37
₩5,608
$143,225
₩1억8378만
0.00
XTZ/USDT
2021-11-29 09:53:30
204
Quipuswap
$4.29
₩5,505
$1,280
₩1,642,990
0.00
TEZ/KT1KPO…
2022-03-13 14:01:08
205
Quipuswap
$4.19
₩5,377
$690
₩885,116
0.00
TEZ/KT18FP…
2022-03-12 13:47:55
206
Crypto.com Exchange
$4.17
₩5,351
$28,636
₩3674만
0.00
XTZ/CRO
2022-01-07 15:09:46
207
CoinAll
$4.13
₩5,300
$58
₩74,221
0.00
XTZ/BTC
2021-03-08 11:30:36
208
Quipuswap
$4.02
₩5,158
$0
₩0
0.00
TEZ/KT19JY…
2022-03-11 14:33:56
209
CoinAll
$3.96
₩5,081
$11
₩13,474
0.00
XTZ/USDT
2021-03-08 00:57:05
210
Zonda
$3.94
₩5,056
$15
₩18,709
0.00
XTZ/GBP
2022-02-02 17:57:25
211
ZG.com
$3.46
₩4,440
$79,320
₩1억0178만
0.00
XTZ/USDT
2021-08-13 15:47:11
212
Quipuswap
$3.30
₩4,235
$876
₩1,123,921
0.00
TEZ/KT18FP…
2022-03-13 15:08:06
213
Float SV
$3.29
₩4,222
$495
₩635,443
0.00
XTZ/USDT
2021-08-19 06:53:29
214
Chainrift
$3.21
₩4,119
$32
₩40,562
0.00
XTZ/BTC
2020-02-14 00:20:40
215
ProBit
$3.21
₩4,119
$21,891
₩2809만
0.00
XTZ/KRW
2021-06-17 04:08:44
216
BTSE
$3.20
₩4,106
$887,279
₩11억3856만
0.00
XTZ/BTC
2022-04-17 22:29:22
217
BTSE
$3.20
₩4,106
$889,254
₩11억4109만
0.00
XTZ/USDP
2022-04-17 22:29:23
218
ChainEX
$3.14
₩4,029
$0
₩0
0.00
XTZ/BTC
2022-04-26 18:39:23
219
Eterbase
$3.12
₩4,004
$248
₩318,787
0.00
XTZ/EBASE
2020-08-28 16:02:08
220
Quipuswap
$3.06
₩3,927
$0
₩0
0.00
TEZ/KT1BCZ…
2022-03-13 14:01:09
221
Quipuswap
$3.05
₩3,914
$0
₩0
0.00
TEZ/KT18FP…
2022-03-13 16:59:33
222
Quipuswap
$3.05
₩3,914
$0
₩0
0.00
TEZ/KT1WA8…
2022-03-13 16:34:14
223
Quipuswap
$3.05
₩3,914
$0
₩0
0.00
TEZ/KT18FP…
2022-03-13 16:59:35
224
Quipuswap
$3.04
₩3,901
$0
₩0
0.00
TEZ/KT1GRS…
2022-03-13 20:00:59
225
Quipuswap
$3.02
₩3,875
$0
₩0
0.00
TEZ/KT1BHC…
2022-03-13 14:22:19
226
Quipuswap
$3.02
₩3,875
$0
₩0
0.00
TEZ/KT1XPF…
2022-03-13 16:59:32
227
Quipuswap
$3.02
₩3,875
$0
₩0
0.00
TEZ/KT18FP…
2022-03-12 13:36:32
228
Quipuswap
$3.02
₩3,875
$0
₩0
0.00
TEZ/KT1LN4…
2022-03-13 13:07:41
229
Quipuswap
$3.02
₩3,875
$0
₩0
0.00
TEZ/KT1XTX…
2022-03-13 14:01:08
230
Quipuswap
$3.02
₩3,875
$0
₩0
0.00
TEZ/KT1XOB…
2022-03-13 16:59:35
231
Quipuswap
$3.02
₩3,875
$0
₩0
0.00
TEZ/KT18FP…
2022-03-13 16:59:36
232
Quipuswap
$3.02
₩3,875
$0
₩0
0.00
TEZ/KT1A5P…
2022-03-13 14:22:18
233
Quipuswap
$3.02
₩3,875
$0
₩0
0.00
TEZ/KT19DU…
2022-03-13 16:59:34
234
Quipuswap
$3.02
₩3,875
$0
₩0
0.00
TEZ/KT1BB1…
2022-03-13 16:59:36
235
Quipuswap
$3.01
₩3,862
$0
₩0
0.00
TEZ/KT1K9G…
2022-03-13 16:59:36
236
Quipuswap
$3.01
₩3,862
$0
₩0
0.00
TEZ/KT1XRP…
2022-03-13 16:59:32
237
Quipuswap
$3.01
₩3,862
$0
₩0
0.00
TEZ/KT1PWX…
2022-03-13 16:59:35
238
Quipuswap
$3.01
₩3,862
$0
₩0
0.00
TEZ/KT1F1M…
2022-03-13 16:59:32
239
Quipuswap
$3.01
₩3,862
$0
₩0
0.00
TEZ/KT19Y6…
2022-03-13 14:22:18
240
Quipuswap
$3.01
₩3,862
$0
₩0
0.00
TEZ/KT1SJX…
2022-03-13 16:59:32
241
Quipuswap
$3.01
₩3,862
$0
₩0
0.00
TEZ/KT19AT…
2022-03-13 15:08:06
242
Quipuswap
$3.01
₩3,862
$0
₩0
0.00
TEZ/KT1AEF…
2022-03-12 14:57:32
243
Quipuswap
$3.01
₩3,862
$0
₩0
0.00
TEZ/KT1ERK…
2022-03-13 16:59:35
244
Quipuswap
$3.01
₩3,862
$0
₩0
0.00
TEZ/KT1JKO…
2022-03-13 16:34:14
245
Quipuswap
$3.01
₩3,862
$0
₩0
0.00
TEZ/KT18FP…
2022-03-13 16:59:35
246
Quipuswap
$3.01
₩3,862
$0
₩0
0.00
TEZ/KT193D…
2022-03-13 16:59:36
247
Quipuswap
$3.01
₩3,862
$0
₩0
0.00
TEZ/KT1VYS…
2022-03-13 15:08:06
248
Quipuswap
$3.01
₩3,862
$0
₩0
0.00
TEZ/KT1TWZ…
2022-03-13 15:28:52
249
Quipuswap
$3.01
₩3,862
$0
₩0
0.00
TEZ/KT18FP…
2022-03-13 16:34:15
250
Velic
$3.00
₩3,850
$0
₩0
0.00
XTZ/BTC
2022-04-26 18:37:03
251
Quipuswap
$3.00
₩3,850
$0
₩0
0.00
TEZ/KT1LRB…
2022-03-12 14:57:32
252
Quipuswap
$2.98
₩3,824
$0
₩0
0.00
TEZ/KT1AFA…
2022-03-13 14:01:08
253
DSX Global
$2.90
₩3,721
$196
₩252,073
0.00
XTZ/USDT
2020-08-06 13:09:19
254
DragonEx
$2.86
₩3,670
$11
₩14,359
0.00
XTZ/USDT
2022-04-26 18:27:07
255
Livecoin
$2.85
₩3,657
$6
₩7,366
0.00
XTZ/USDT
2020-12-13 07:24:47
256
HBTC
$2.81
₩3,606
$500,103
₩6억4173만
0.00
XTZ/BTC
2020-07-28 19:29:34
257
HBTC
$2.80
₩3,593
$881,483
₩11억3112만
0.00
XTZ/USDT
2020-07-28 19:29:35
258
DSX Global
$2.73
₩3,503
$363
₩465,816
0.00
XTZ/BTC
2020-06-09 03:18:16
259
Eterbase
$2.72
₩3,490
$6,955
₩8,924,203
0.00
XTZ/EUR
2020-09-08 03:50:41
260
BitAsset
$2.63
₩3,375
$4,934
₩6,330,884
0.00
XTZ/USDT
2021-01-07 02:59:38
261
BitAsset
$2.61
₩3,349
$286
₩367,048
0.00
XTZ/TWD
2021-01-07 01:07:29
262
HitBTC
$2.60
₩3,336
$1222만
₩156억8816만
0.00
XTZ/USD
2021-06-24 05:04:02
263
Vinex
$2.57
₩3,298
$16,514
₩2119만
0.00
XTZ/USDT
2020-07-08 11:27:50
264
Eterbase
$2.56
₩3,285
$11,296
₩1449만
0.00
XTZ/BTC
2020-09-08 11:21:07
265
Eterbase
$2.54
₩3,259
$76,777
₩9852만
0.00
XTZ/USDT
2020-09-08 13:42:38
266
BigONE
$2.53
₩3,247
$172
₩220,467
0.00
XTZ/BTC
2021-06-27 20:17:00
267
BiKi
$2.52
₩3,234
$369,652
₩4억7433만
0.00
XTZ/USDT
2021-07-16 18:11:23
268
Eterbase
$2.52
₩3,234
$2,499
₩3,206,229
0.00
XTZ/ETH
2020-09-08 12:21:34
269
Bitsonic
$2.48
₩3,182
$7
₩9,239
0.00
XTZ/KRW
2021-06-02 12:15:21
270
AEX
$2.44
₩3,131
$172,293
₩2억2108만
0.00
XTZ/CNC
2021-07-17 15:50:53
271
Livecoin
$2.39
₩3,067
$572
₩734,045
0.00
XTZ/BTC
2020-12-17 00:15:13
272
ZG.com
$2.36
₩3,028
$3,384,537
₩43억4305만
0.00
XTZ/ETH
2020-03-04 09:04:45
273
EXMO
$2.36
₩3,028
$3
₩4,196
0.00
XTZ/EXM
2020-12-03 22:44:00
274
Liquid
$2.32
₩2,977
$65
₩82,882
0.00
XTZ/USDT
2022-06-11 09:53:56
275
TokoCrypto
$2.22
₩2,849
$1,379
₩1,769,527
0.00
XTZ/BUSD
2022-06-10 08:43:37
276
TokoCrypto
$2.22
₩2,849
$27,445
₩3521만
0.00
XTZ/USDT
2022-06-10 08:43:37
277
TokoCrypto
$2.21
₩2,836
$182
₩232,927
0.00
XTZ/BTC
2022-06-10 08:34:28
278
HitBTC
$2.21
₩2,836
$0
₩142
0.00
XTZ/HIT
2022-06-11 09:51:46
279
BTSE
$2.12
₩2,720
$163,598
₩2억0992만
0.00
XTZ/USDC
2022-06-09 15:25:28
280
Liquid
$2.09
₩2,682
$11
₩14,372
0.00
XTZ/BTC
2022-06-09 10:32:57
281
BTSE
$1.94
₩2,489
$8
₩10,420
0.00
XTZ/USDT
2022-06-03 18:52:26
282
BTSE
$1.93
₩2,477
$5
₩6,596
0.00
XTZ/ETH
2022-06-03 18:52:26
283
Bitforex
$1.92
₩2,464
$2
₩2,605
0.00
XTZ/ETH
2020-10-30 14:04:17
284
Livecoin
$1.87
₩2,400
$20
₩25,690
0.00
XTZ/ETH
2020-12-01 22:02:55
285
ChainEX
$1.80
₩2,310
$3
₩3,413
0.00
XTZ/USDT
2022-05-16 12:26:02
286
Coinsuper
$1.78
₩2,284
$142,723
₩1억8314만
0.00
XTZ/BTC
2020-03-14 09:31:35
287
Bitci
$1.74
₩2,233
$4
₩5,223
0.00
XTZ/CHFT
2022-06-13 00:31:02
288
Kraken
$1.72
₩2,207
$813
₩1,043,156
0.00
XTZ/CAD
2019-12-20 02:19:40
289
ZB
$1.71
₩2,194
$172
₩221,160
0.00
XTZ/USDT
2021-01-25 10:25:26
290
ZG.com
$1.65
₩2,117
$4,680,153
₩60억0559만
0.00
XTZ/BTC
2020-03-12 20:04:31
291
Bitci
$1.54
₩1,976
$1,492
₩1,915,094
0.00
XTZ/TRY
2022-06-14 03:52:39
292
BTC-Alpha
$1.52
₩1,950
$136,190
₩1억7475만
0.00
XTZ/USDT
2022-06-14 03:58:06
293
P2PB2B
$1.52
₩1,950
$38
₩48,890
0.00
XTZ/ETH
2020-01-23 21:48:57
294
Blockchain.com
$1.36
₩1,745
$0
₩589
0.00
XTZ/USDT
2022-06-18 14:35:21
295
Tokenomy
$1.00
₩1,283
$0
₩0
0.00
XTZ/USDT
2022-04-26 18:38:13
296
FinanceX
$0.960933
₩1,233
$0
₩0
0.00
XTZ/IDR
2019-10-02 09:09:24
297
FinanceX
$0.957185
₩1,228
$0
₩0
0.00
XTZ/VND
2019-10-02 09:09:23
298
FinanceX
$0.938746
₩1,205
$0
₩0
0.00
XTZ/USDT
2019-10-02 09:09:23
299
CODEX
$0.887068
₩1,138
$57,387
₩7363만
0.00
XTZ/BTC
2019-10-02 15:30:29
300
OKEx
$0.866646
₩1,112
$0
₩0
0.00
XTZ/ETH
2019-09-29 23:20:13
301
CoinAll
$0.866646
₩1,112
$0
₩0
0.00
XTZ/ETH
2019-09-29 23:20:41
302
Bitrue
$0.641625
₩823
$301,578
₩3억8698만
0.00
XTZ/UST
2022-05-13 10:11:52
303
Bitfinex
$0.136333
₩175
$12,438
₩1596만
0.00
XTZ/UST
2022-05-23 18:39:09
304
TokensNet
$0.110787
₩142
$0
₩213
0.00
XTZ/USDT
2020-11-23 05:03:01
305
EXMO
$0.000000
₩0.00
$0
₩0
0.00
XTZ/ETH
2019-09-29 23:22:18
306
BitMax
$0.000000
₩0.00
$0
₩0
0.00
XTZ/ETH
2019-12-25 16:26:36
307
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
XTZ/AUD
2022-04-26 18:34:47
308
Cobinhood
$0.000000
₩0.00
$0
₩0
0.00
XTZ/BTC
2019-09-19 22:36:53
309
Eterbase
$0.000000
₩0.00
$0
₩0
0.00
XTZ/YCURVE
2020-08-19 21:42:00
310
BW.com
$0.000000
₩0.00
$0
₩0
0.00
XTZ/USDT
2021-01-22 20:06:47
311
TokensNet
$0.000000
₩0.00
$0
₩0
0.00
XTZ/EURS
2019-09-29 23:20:37
312
TokensNet
$0.000000
₩0.00
$0
₩0
0.00
XTZ/BTC
2019-09-29 23:20:32