에이다 [ADA] (Cardano) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 2733조(원)
  • 전체거래량(24h)
  • 99조(원)
  • 점유율
  • [BTC] 53.4% [ETH] 13.5% [USDT] 5.8%[BNB] 3.6% [SOL] 2.9%

에이다 [ADA] (Cardano) 시세 모든 거래소 가격

가격 (▲ 2.49%)
0.342032 USD
460 KRW
시가총액 (12위)
12,195,723,540 USD
16조4038억5880만 KRW
유통량
35,655,593,872 ada
총발행량
45,000,000,000 ada
관련사이트 공식사이트
블록조회 cardanoexplorer.com adascan.net cardanoscan.io blockchair.com adaex.org adastat.net
커뮤니티 트위터 레딧
소스코드 Github1 Github2 Github3 Github4 Github5
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.328935
    ₩442
     $3811만
    ₩512억6545만     60.34% ADA/USDT 2024-09-06 14:15:10
  • 2 FMFW.io $0.321232
    ₩432
     $1294만
    ₩174억1726만     20.50% ADA/USDT 2024-09-07 14:21:00
  • 3 Binance $0.331434
    ₩446
     $7,165,266
    ₩96억3764만     11.34% ADA/USDC 2024-09-06 14:02:06
  • 4 Binance $0.329522
    ₩443
     $3,826,877
    ₩51억4734만     6.06% ADA/BTC 2024-09-06 14:17:07
  • 5 Binance $0.328810
    ₩442
     $991,093
    ₩13억3306만     1.57% ADA/FDUSD 2024-09-06 14:17:08
  • 6 FMFW.io $0.321527
    ₩432
     $121,675
    ₩1억6365만     0.19% ADA/ETH 2024-09-07 14:21:00
  • 7 FMFW.io $0.322761
    ₩434
     $328
    ₩441,513     0.00% ADA/USDC 2024-09-07 14:14:14
  • 8 FMFW.io $0.323891
    ₩436
     $137
    ₩183,841     0.00% ADA/BTC 2024-09-07 14:17:09
오래동안 업데이트가 안된 마켓 목록
  • 9 XT.COM $3.03
    ₩4,076
     $4,886,323
    ₩65억7234만     0.00 ADA/SXC 2021-09-02 16:42:17
  • 10 Float SV $2.99
    ₩4,022
     $5,283
    ₩7,106,545     0.00 ADA/USDT 2021-09-03 07:36:09
  • 11 Huobi Indonesia $2.92
    ₩3,928
     $116
    ₩156,241     0.00 ADA/BTC 2021-08-24 17:17:40
  • 12 Flybit $2.41
    ₩3,242
     $4934만
    ₩663억7692만     0.00 ADA/USDT 2021-09-08 14:18:04
  • 13 Huobi Korea $2.30
    ₩3,094
     $159,723
    ₩2억1483만     0.00 ADA/KRW 2021-09-24 13:51:28
  • 14 Huobi Indonesia $2.23
    ₩2,999
     $35
    ₩47,574     0.00 ADA/USDT 2021-10-02 09:14:53
  • 15 OpenOcean $2.23
    ₩2,999
     $1
    ₩1,385     0.00 ADA/SWGB 2021-10-11 03:52:16
  • 16 OpenOcean $2.21
    ₩2,973
     $1,507
    ₩2,026,950     0.00 ADA/TWT 2021-10-14 22:29:06
  • 17 Flybit $2.21
    ₩2,973
     $8,208,414
    ₩110억4072만     0.00 ADA/BTC 2021-09-23 12:41:34
  • 18 FMFW.io $2.21
    ₩2,973
     $2653만
    ₩356억9016만     0.00 ADA/USD 2021-10-05 14:42:36
  • 19 Binance JEX $2.20
    ₩2,959
     $7258만
    ₩976억3237만     0.00 ADA/USDT 2021-10-04 17:04:42
  • 20 OpenOcean $2.19
    ₩2,946
     $238
    ₩320,404     0.00 ADA/AXS 2021-10-15 01:02:38
  • 21 OpenOcean $2.18
    ₩2,932
     $1,765
    ₩2,373,933     0.00 ADA/BTCST 2021-10-21 19:20:33
  • 22 BitZ $2.18
    ₩2,932
     $3,019,662
    ₩40억6159만     0.00 ADA/USDT 2021-10-14 15:52:31
  • 23 BiKi $2.09
    ₩2,811
     $224,604
    ₩3억0210만     0.00 ADA/USDT 2021-10-12 19:32:11
  • 24 OpenOcean $2.09
    ₩2,811
     $167
    ₩224,704     0.00 ADA/BCH 2021-11-05 14:30:55
  • 25 OpenOcean $2.02
    ₩2,717
     $166
    ₩223,507     0.00 ADA/POTS 2021-11-05 20:21:50
  • 26 CoinBene $1.99
    ₩2,677
     $7,773
    ₩1045만     0.00 ADA/USDT 2021-11-06 19:00:36
  • 27 BurgerSwap $1.97
    ₩2,650
     $618,675
    ₩8억3214만     0.00 ADA/WBNB 2021-04-30 15:40:59
  • 28 BTCNEXT $1.97
    ₩2,650
     $3,704,748
    ₩49억8307만     0.00 ADA/BTC 2021-11-01 08:13:37
  • 29 BTCNEXT $1.97
    ₩2,650
     $4,554,679
    ₩61억2627만     0.00 ADA/USDT 2021-11-01 08:48:55
  • 30 ZG.com $1.96
    ₩2,636
     $4억4623만
    ₩6002억1502만     0.00 ADA/USDT 2021-08-13 15:47:10
  • 31 OpenOcean $1.91
    ₩2,569
     $38
    ₩51,287     0.00 ADA/PCWS 2021-11-20 06:48:27
  • 32 OpenOcean $1.90
    ₩2,556
     $2,557
    ₩3,439,710     0.00 ADA/TLM 2021-11-25 18:03:06
  • 33 VCC Exchange $1.80
    ₩2,421
     $2,207,522
    ₩29억6922만     0.00 ADA/BTC 2021-11-19 15:58:42
  • 34 VCC Exchange $1.80
    ₩2,421
     $1,653,828
    ₩22억2448만     0.00 ADA/ETH 2021-11-19 15:58:43
  • 35 BHEX $1.80
    ₩2,421
     $176,970
    ₩2억3803만     0.00 ADA/BTC 2021-11-24 09:05:31
  • 36 Atomars $1.79
    ₩2,408
     $0
    ₩0     0.00 ADA/BTC 2022-01-29 17:53:19
  • 37 Atomars $1.79
    ₩2,408
     $0
    ₩0     0.00 ADA/TUSD 2022-01-29 17:53:18
  • 38 VCC Exchange $1.79
    ₩2,408
     $2,534,068
    ₩34억0844만     0.00 ADA/USDT 2021-11-19 16:14:40
  • 39 Bidesk $1.76
    ₩2,367
     $252
    ₩338,495     0.00 ADA/BTC 2021-11-25 20:04:53
  • 40 BHEX $1.75
    ₩2,354
     $763,503
    ₩10억2694만     0.00 ADA/USDT 2021-11-24 09:05:29
  • 41 Atomars $1.71
    ₩2,300
     $0
    ₩0     0.00 ADA/BUSD 2022-01-29 17:53:19
  • 42 Atomars $1.71
    ₩2,300
     $0
    ₩0     0.00 ADA/USDT 2022-01-29 17:53:18
  • 43 Atomars $1.70
    ₩2,287
     $0
    ₩0     0.00 ADA/USDC 2022-01-29 17:15:11
  • 44 BurgerSwap $1.66
    ₩2,233
     $344,051
    ₩4억6276만     0.00 ADA/BURGER 2021-04-30 16:04:09
  • 45 EXMO $1.66
    ₩2,233
     $136,274
    ₩1억8329만     0.00 ADA/ETH 2021-06-04 18:04:37
  • 46 WaultSwap $1.62
    ₩2,179
     $0
    ₩0     0.00 ADA/WUSD 2022-04-26 18:41:44
  • 47 EXX $1.61
    ₩2,166
     $2414만
    ₩324억8095만     0.00 ADA/USDT 2021-05-26 10:40:57
  • 48 OpenOcean $1.61
    ₩2,166
     $35
    ₩47,346     0.00 ADA/THG 2022-01-02 02:54:15
  • 49 CoinTiger $1.61
    ₩2,166
     $3,935,276
    ₩52억9314만     0.00 ADA/BTC 2021-05-08 11:54:54
  • 50 Atomars $1.59
    ₩2,139
     $0
    ₩0     0.00 ADA/ETH 2022-01-29 17:53:19
  • 51 Bidesk $1.59
    ₩2,139
     $749,717
    ₩10억0840만     0.00 ADA/USDT 2021-11-29 09:53:31
  • 52 Float SV $1.58
    ₩2,125
     $83,052
    ₩1억1170만     0.00 ADA/ETH 2021-05-09 01:01:51
  • 53 Sistemkoin $1.52
    ₩2,044
     $282,693
    ₩3억8023만     0.00 ADA/USDT 2021-04-14 16:05:24
  • 54 OpenOcean $1.45
    ₩1,950
     $3
    ₩3,901     0.00 ADA/FLUX 2021-12-06 17:25:27
  • 55 OpenOcean $1.45
    ₩1,950
     $264
    ₩355,497     0.00 ADA/WBNB 2021-12-24 07:04:32
  • 56 OpenOcean $1.34
    ₩1,802
     $27
    ₩36,007     0.00 ADA/CCAR 2022-01-29 01:15:08
  • 57 OpenOcean $1.34
    ₩1,802
     $319
    ₩428,896     0.00 ADA/DODO 2021-12-06 04:49:44
  • 58 B2BX $1.31
    ₩1,762
     $5,988
    ₩8,054,536     0.00 ADA/USDT 2021-12-16 19:50:31
  • 59 B2BX $1.31
    ₩1,762
     $392,393
    ₩5억2778만     0.00 ADA/EUR 2021-12-16 19:50:28
  • 60 OKEx Korea $1.30
    ₩1,749
     $1,282
    ₩1,724,596     0.00 ADA/USDT 2021-04-12 16:38:09
  • 61 Float SV $1.29
    ₩1,735
     $45
    ₩59,989     0.00 ADA/BTC 2021-06-23 22:23:48
  • 62 ZebPay $1.26
    ₩1,695
     $32
    ₩42,423     0.00 ADA/USDT 2022-02-13 14:57:46
  • 63 Huobi Korea $1.23
    ₩1,654
     $163,913
    ₩2억2047만     0.00 ADA/BTC 2021-12-14 23:55:50
  • 64 Huobi Korea $1.23
    ₩1,654
     $3,000
    ₩4,035,070     0.00 ADA/ETH 2021-12-14 23:55:49
  • 65 Altilly $1.23
    ₩1,654
     $0
    ₩40     0.00 ADA/XQR 2020-12-02 07:25:44
  • 66 OKEx Korea $1.23
    ₩1,654
     $11
    ₩15,091     0.00 ADA/BTC 2021-04-10 18:58:03
  • 67 OpenOcean $1.21
    ₩1,628
     $1,212
    ₩1,629,743     0.00 ADA/VAI 2022-01-22 14:06:41
  • 68 HitBTC $1.21
    ₩1,628
     $4억6831만
    ₩6299억0708만     0.00 ADA/USD 2021-06-24 05:01:41
  • 69 OpenOcean $1.21
    ₩1,628
     $4,123
    ₩5,546,099     0.00 ADA/DAR 2022-03-24 19:06:47
  • 70 ZebPay $1.20
    ₩1,614
     $1
    ₩1,762     0.00 ADA/BUSD 2022-02-08 10:32:57
  • 71 OpenOcean $1.20
    ₩1,614
     $1,198
    ₩1,610,792     0.00 ADA/BAND 2022-04-05 06:26:38
  • 72 OpenOcean $1.20
    ₩1,614
     $479
    ₩644,104     0.00 ADA/BAT 2022-03-29 15:25:54
  • 73 WaultSwap $1.19
    ₩1,601
     $1,530
    ₩2,058,290     0.00 ADA/BUSD 2022-04-26 18:41:39
  • 74 Thodex $1.18
    ₩1,587
     $4,986,935
    ₩67억0767만     0.00 ADA/TRY 2021-04-21 02:01:02
  • 75 CoinAll $1.17
    ₩1,574
     $8
    ₩10,733     0.00 ADA/BTC 2021-03-10 19:49:48
  • 76 OpenOcean $1.17
    ₩1,574
     $2,020
    ₩2,717,620     0.00 ADA/INJ 2022-03-25 06:30:52
  • 77 CoinAll $1.13
    ₩1,520
     $1,046
    ₩1,406,398     0.00 ADA/USDT 2021-03-11 10:30:25
  • 78 PantherSwap $1.13
    ₩1,520
     $276
    ₩371,261     0.00 ADA/WBNB 2021-06-23 04:55:10
  • 79 OpenOcean $1.13
    ₩1,520
     $451
    ₩607,035     0.00 ADA/1INCH 2022-04-05 10:12:46
  • 80 OpenOcean $1.11
    ₩1,493
     $22
    ₩29,793     0.00 ADA/ALICE 2022-01-10 21:10:57
  • 81 WaultSwap $1.05
    ₩1,418
     $0
    ₩276     0.00 ADA/WBNB 2022-04-26 18:41:37
  • 82 OKEx Korea $1.05
    ₩1,412
     $29,664
    ₩3989만     0.00 ADA/ETH 2021-03-13 16:02:25
  • 83 OpenOcean $0.956056
    ₩1,286
     $739
    ₩993,508     0.00 ADA/CGG 2022-04-17 00:42:23
  • 84 QMall $0.954743
    ₩1,284
     $79,536
    ₩1억0697만     0.00 ADA/UAH 2024-03-14 22:12:30
  • 85 OpenOcean $0.946921
    ₩1,274
     $2,497
    ₩3,359,249     0.00 ADA/BANANA 2022-04-15 10:14:22
  • 86 OpenOcean $0.946679
    ₩1,273
     $2,741
    ₩3,686,607     0.00 ADA/BETH 2022-04-14 01:41:16
  • 87 OpenOcean $0.925885
    ₩1,245
     $1,226
    ₩1,648,857     0.00 ADA/CAKE 2022-04-19 17:15:29
  • 88 BTC-Alpha $0.900024
    ₩1,211
     $30
    ₩40,284     0.00 ADA/USDT 2023-07-24 10:46:40
  • 89 DragonEx $0.864474
    ₩1,163
     $5,221,535
    ₩70억2322만     0.00 ADA/USDT 2022-05-14 23:10:20
  • 90 ZebPay $0.814031
    ₩1,095
     $0
    ₩0     0.00 ADA/EUR 2022-04-29 19:37:06
  • 91 OpenOcean $0.803370
    ₩1,081
     $541
    ₩728,304     0.00 ADA/DOT 2022-03-12 06:25:58
  • 92 GoPax $0.800431
    ₩1,077
     $5
    ₩6,456     0.00 ADA/USDC 2024-03-14 18:40:23
  • 93 Bitsonic $0.798347
    ₩1,074
     $35
    ₩47,252     0.00 ADA/BSC 2021-06-26 17:52:58
  • 94 ZebPay $0.798041
    ₩1,073
     $14
    ₩19,180     0.00 ADA/AUD 2022-05-03 20:41:09
  • 95 OpenOcean $0.789227
    ₩1,062
     $789
    ₩1,061,554     0.00 ADA/FIL 2022-05-06 05:41:34
  • 96 Crypto.com Exchange $0.788942
    ₩1,061
     $81,952
    ₩1억1022만     0.00 ADA/BTC 2024-03-14 22:00:31
  • 97 Crypto.com Exchange $0.788847
    ₩1,061
     $3,546,003
    ₩47억6955만     0.00 ADA/USDT 2024-03-14 22:00:31
  • 98 Crypto.com Exchange $0.788670
    ₩1,061
     $4,608,387
    ₩61억9851만     0.00 ADA/USD 2024-03-14 22:00:36
  • 99 OpenOcean $0.785743
    ₩1,057
     $786
    ₩1,056,860     0.00 ADA/LINK 2022-05-06 05:41:34
  • 100 QMall $0.778571
    ₩1,047
     $102,246
    ₩1억3752만     0.00 ADA/USDT 2024-03-14 22:14:15
  • 101 Icrypex $0.754631
    ₩1,015
     $841,883
    ₩11억3237만     0.00 ADA/TRY 2024-03-10 21:17:07
  • 102 LCX Exchange $0.752197
    ₩1,012
     $40,343
    ₩5426만     0.00 ADA/EUR 2024-03-14 06:58:43
  • 103 Binance $0.747500
    ₩1,005
     $1,401,255
    ₩18억8475만     0.00 ADA/EUR 2024-03-13 09:19:45
  • 104 WazirX $0.746369
    ₩1,004
     $95,000
    ₩1억2777만     0.00 ADA/USDT 2024-03-03 04:10:40
  • 105 Digitalexchange.id $0.745575
    ₩1,003
     $2,344
    ₩3,152,744     0.00 ADA/IDR 2024-03-09 03:33:59
  • 106 DIFX $0.743400
    ₩1,000
     $1,933,436
    ₩26억0056만     0.00 ADA/USDT 2024-03-02 22:56:50
  • 107 HitBTC $0.741777
    ₩998
     $291,888
    ₩3억9260만     0.00 ADA/ETH 2024-03-11 19:20:50
  • 108 Bitexen $0.741753
    ₩998
     $1,420,293
    ₩19억1036만     0.00 ADA/TRY 2024-03-11 08:50:48
  • 109 HitBTC $0.741313
    ₩997
     $754
    ₩1,014,423     0.00 ADA/USDC 2024-03-11 19:12:39
  • 110 ZebPay $0.740314
    ₩996
     $61,171
    ₩8227만     0.00 ADA/INR 2024-03-01 00:34:40
  • 111 Coinbase Exchange $0.738863
    ₩994
     $492,804
    ₩6억6284만     0.00 ADA/ETH 2024-03-08 19:38:56
  • 112 Tokenize $0.738200
    ₩993
     $449,387
    ₩6억0444만     0.00 ADA/USD 2024-03-10 03:26:37
  • 113 Tokenize $0.738188
    ₩993
     $450,581
    ₩6억0605만     0.00 ADA/SGD 2024-03-10 03:26:37
  • 114 Coinbase Exchange $0.737152
    ₩992
     $448,736
    ₩6억0357만     0.00 ADA/GBP 2024-03-08 19:38:01
  • 115 Coinbase Exchange $0.736945
    ₩991
     $933,121
    ₩12억5509만     0.00 ADA/EUR 2024-03-08 19:38:00
  • 116 Coinbase Exchange $0.735772
    ₩990
     $249,198
    ₩3억3518만     0.00 ADA/USDT 2024-03-08 19:39:06
  • 117 Byte Exchange $0.731764
    ₩984
     $22,185
    ₩2983만     0.00 ADA/TRY 2024-03-03 17:59:51
  • 118 NovaDAX $0.731407
    ₩984
     $9,208
    ₩1238만     0.00 ADA/BRL 2024-03-03 20:47:46
  • 119 Byte Exchange $0.729223
    ₩981
     $906,476
    ₩12억1925만     0.00 ADA/BTC 2024-03-03 17:59:51
  • 120 Byte Exchange $0.728638
    ₩980
     $584,039
    ₩7억8556만     0.00 ADA/USDT 2024-03-03 17:59:51
  • 121 Bitstamp $0.723864
    ₩974
     $24,143
    ₩3247만     0.00 ADA/BTC 2024-03-04 01:25:37
  • 122 Nonkyc.io $0.723820
    ₩974
     $63,739
    ₩8573만     0.00 ADA/USDT 2024-03-15 12:56:38
  • 123 Bitstamp $0.723686
    ₩973
     $1,051,443
    ₩14억1424만     0.00 ADA/EUR 2024-03-04 01:25:37
  • 124 Bitstamp $0.723350
    ₩973
     $767,725
    ₩10억3262만     0.00 ADA/USD 2024-03-04 01:25:37
  • 125 Nonkyc.io $0.723244
    ₩973
     $34,001
    ₩4573만     0.00 ADA/ETH 2024-03-15 12:56:38
  • 126 Nonkyc.io $0.722531
    ₩972
     $52,514
    ₩7063만     0.00 ADA/BTC 2024-03-15 12:56:38
  • 127 Nonkyc.io $0.719297
    ₩967
     $47,288
    ₩6360만     0.00 ADA/BNB 2024-03-15 12:56:38
  • 128 Foxbit $0.716949
    ₩964
     $224,062
    ₩3억0137만     0.00 ADA/BRL 2024-03-15 22:40:09
  • 129 Bitexen $0.716244
    ₩963
     $99,518
    ₩1억3385만     0.00 ADA/USDT 2024-03-11 08:50:48
  • 130 Oceanex $0.713283
    ₩959
     $514,189
    ₩6억9160만     0.00 ADA/USDT 2024-03-11 12:57:42
  • 131 Oceanex $0.712877
    ₩959
     $303,075
    ₩4억0765만     0.00 ADA/VET 2024-03-11 12:57:41
  • 132 Nominex $0.707785
    ₩952
     $24
    ₩32,523     0.00 ADA/EUR 2024-03-11 12:11:22
  • 133 NovaDAX $0.707416
    ₩952
     $10
    ₩13,451     0.00 ADA/USDT 2024-03-03 18:39:50
  • 134 Nominex $0.706099
    ₩950
     $7,867
    ₩1058만     0.00 ADA/USDT 2024-03-11 12:09:12
  • 135 Bitfinex $0.706044
    ₩950
     $2,060,121
    ₩27억7096만     0.00 ADA/BTC 2024-03-15 22:38:23
  • 136 Nominex $0.706023
    ₩950
     $2,048
    ₩2,754,461     0.00 ADA/BTC 2024-03-11 12:09:12
  • 137 Independent Reserve $0.706020
    ₩950
     $23,786
    ₩3199만     0.00 ADA/SGD 2024-03-11 12:00:53
  • 138 Nominex $0.704351
    ₩947
     $120
    ₩160,814     0.00 ADA/BNB 2024-03-11 12:09:15
  • 139 Independent Reserve $0.703726
    ₩947
     $23,709
    ₩3188만     0.00 ADA/NZD 2024-03-11 12:00:53
  • 140 Independent Reserve $0.703361
    ₩946
     $23,697
    ₩3187만     0.00 ADA/AUD 2024-03-11 12:00:53
  • 141 Independent Reserve $0.702900
    ₩945
     $23,681
    ₩3185만     0.00 ADA/USD 2024-03-11 12:00:53
  • 142 XeggeX $0.701884
    ₩944
     $29,152
    ₩3921만     0.00 ADA/USDT 2024-03-15 22:30:16
  • 143 Blockchain.com $0.699900
    ₩941
     $174
    ₩234,684     0.00 ADA/USD 2024-03-22 06:52:50
  • 144 Foxbit $0.694572
    ₩934
     $3,367
    ₩4,528,299     0.00 ADA/USDC 2024-03-15 21:25:56
  • 145 Bitci TR $0.690770
    ₩929
     $714,701
    ₩9억6130만     0.00 ADA/USDT 2024-03-18 14:59:37
  • 146 OpenOcean $0.690089
    ₩928
     $10
    ₩13,612     0.00 ADA/CEEK 2022-05-14 05:38:01
  • 147 Foxbit $0.685216
    ₩922
     $6,996
    ₩9,409,513     0.00 ADA/USDT 2024-03-15 20:25:48
  • 148 Coinbase Exchange $0.672900
    ₩905
     $2638만
    ₩354억8476만     0.00 ADA/USD 2024-03-17 23:54:54
  • 149 Coinbase Exchange $0.671845
    ₩904
     $845,748
    ₩11억3757만     0.00 ADA/BTC 2024-03-17 23:54:56
  • 150 Coindeal $0.663474
    ₩892
     $2
    ₩2,892     0.00 ADA/BTC 2023-01-30 21:56:16
  • 151 WazirX $0.662536
    ₩891
     $53,699
    ₩7222만     0.00 ADA/INR 2024-02-18 18:56:19
  • 152 HitBTC $0.662249
    ₩891
     $140,756
    ₩1억8932만     0.00 ADA/BTC 2024-03-17 03:59:00
  • 153 BIT $0.658895
    ₩886
     $2,396,762
    ₩32억2376만     0.00 ADA/USDT 2024-03-19 01:48:30
  • 154 CoinJar Exchange $0.652848
    ₩878
     $979
    ₩1,317,167     0.00 ADA/USDT 2024-03-25 15:39:15
  • 155 CoinJar Exchange $0.649861
    ₩874
     $260
    ₩349,632     0.00 ADA/USDC 2024-03-25 14:27:28
  • 156 CoinJar Exchange $0.649238
    ₩873
     $2,259
    ₩3,038,939     0.00 ADA/AUD 2024-03-25 17:30:39
  • 157 Bybit $0.648303
    ₩872
     $75,424
    ₩1억0144만     0.00 ADA/EUR 2024-03-25 17:18:11
  • 158 AltcoinTrader $0.643667
    ₩866
     $37,774
    ₩5080만     0.00 ADA/ZAR 2024-03-22 05:09:21
  • 159 Icrypex $0.642023
    ₩864
     $4,142,744
    ₩55억7219만     0.00 ADA/USDT 2024-03-25 10:25:50
  • 160 CoinJar Exchange $0.639574
    ₩860
     $640
    ₩860,254     0.00 ADA/GBP 2024-03-25 03:56:22
  • 161 FMCPAY $0.638909
    ₩859
     $2,843,107
    ₩38억2412만     0.00 ADA/USDT 2024-03-22 16:05:03
  • 162 CoinCatch $0.637784
    ₩858
     $566,198
    ₩7억6156만     0.00 ADA/USDT 2024-03-24 18:51:22
  • 163 LocalTrade $0.637651
    ₩858
     $221,618
    ₩2억9808만     0.00 ADA/USDT 2024-03-24 22:34:56
  • 164 Ace $0.637205
    ₩857
     $6,307
    ₩8,483,621     0.00 ADA/TWD 2024-03-24 09:04:04
  • 165 LocalTrade $0.637057
    ₩857
     $18,012
    ₩2422만     0.00 ADA/BTC 2024-03-24 22:34:56
  • 166 OKX $0.636633
    ₩856
     $58,430
    ₩7859만     0.00 ADA/ETH 2024-03-24 17:37:40
  • 167 TradeOgre $0.636041
    ₩856
     $4,209
    ₩5,661,356     0.00 ADA/BTC 2024-03-22 18:06:40
  • 168 OKX $0.635939
    ₩855
     $100,174
    ₩1억3473만     0.00 ADA/BTC 2024-03-24 17:37:40
  • 169 C-Patex $0.635863
    ₩855
     $1,916,370
    ₩25억7761만     0.00 ADA/USDT 2024-03-24 20:48:25
  • 170 OKX $0.635275
    ₩854
     $98,028
    ₩1억3185만     0.00 ADA/USDC 2024-03-24 17:34:50
  • 171 Coinsbit $0.632552
    ₩851
     $22,990
    ₩3092만     0.00 ADA/ETH 2024-03-21 19:13:19
  • 172 Coinsbit $0.631977
    ₩850
     $3,451,411
    ₩46억4232만     0.00 ADA/USDT 2024-03-21 19:08:37
  • 173 FinanceX $0.631823
    ₩850
     $13,178
    ₩1772만     0.00 ADA/ETH 2024-03-22 10:24:21
  • 174 HitBTC $0.631422
    ₩849
     $2351만
    ₩316억3032만     0.00 ADA/USDT 2024-03-21 18:39:49
  • 175 Blockchain.com $0.630803
    ₩848
     $95
    ₩128,103     0.00 ADA/USDT 2024-03-21 21:56:44
  • 176 Orbix $0.629294
    ₩846
     $6,063
    ₩8,155,482     0.00 ADA/THB 2024-03-22 19:41:59
  • 177 Bitcointry Exchange $0.628430
    ₩845
     $17,533
    ₩2358만     0.00 ADA/USDT 2024-03-23 19:17:10
  • 178 zondacrypto $0.627975
    ₩845
     $56,882
    ₩7650만     0.00 ADA/PLN 2024-03-22 03:39:01
  • 179 Upbit Indonesia $0.626456
    ₩843
     $16,902
    ₩2273만     0.00 ADA/BTC 2024-02-28 09:08:22
  • 180 zondacrypto $0.626244
    ₩842
     $7,003
    ₩9,418,753     0.00 ADA/USDC 2024-03-22 03:23:34
  • 181 Upbit Indonesia $0.625236
    ₩841
     $1,423
    ₩1,914,571     0.00 ADA/IDR 2024-02-28 09:29:31
  • 182 Ace $0.624502
    ₩840
     $3,928
    ₩5,284,002     0.00 ADA/USDT 2024-03-24 09:04:04
  • 183 Bitkub $0.620834
    ₩835
     $859,152
    ₩11억5560만     0.00 ADA/THB 2024-03-22 21:29:31
  • 184 zondacrypto $0.619894
    ₩834
     $64,768
    ₩8711만     0.00 ADA/USDT 2024-03-22 03:39:01
  • 185 BiONE $0.619419
    ₩833
     $7,478,862
    ₩100억5944만     0.00 ADA/BTC 2024-03-20 02:53:27
  • 186 BiONE $0.619276
    ₩833
     $960,951
    ₩12억9252만     0.00 ADA/ETH 2024-03-20 02:53:28
  • 187 BiONE $0.619075
    ₩833
     $2538만
    ₩341억4332만     0.00 ADA/USDT 2024-03-20 02:53:27
  • 188 OpenOcean $0.617320
    ₩830
     $2,850
    ₩3,833,958     0.00 ADA/USDT 2024-02-19 03:00:25
  • 189 Bittime $0.617106
    ₩830
     $4,539
    ₩6,104,967     0.00 ADA/IDR 2024-03-23 12:24:49
  • 190 Bittime $0.615206
    ₩827
     $243
    ₩327,412     0.00 ADA/USDT 2024-03-23 12:24:49
  • 191 FinanceX $0.613578
    ₩825
     $11,392
    ₩1532만     0.00 ADA/USDT 2024-03-23 03:05:07
  • 192 FinanceX $0.613266
    ₩825
     $10,485
    ₩1410만     0.00 ADA/BNB 2024-03-23 03:05:07
  • 193 FinanceX $0.612431
    ₩824
     $10,852
    ₩1459만     0.00 ADA/BTC 2024-03-23 03:05:07
  • 194 zondacrypto $0.609987
    ₩820
     $889
    ₩1,195,965     0.00 ADA/EUR 2024-03-21 08:25:48
  • 195 HitBTC $0.608691
    ₩819
     $83
    ₩111,653     0.00 ADA/UST 2022-05-23 10:22:22
  • 196 Changelly PRO $0.606647
    ₩816
     $187,937
    ₩2억5278만     0.00 ADA/ETH 2024-03-22 23:54:08
  • 197 Changelly PRO $0.606043
    ₩815
     $50,025
    ₩6728만     0.00 ADA/BTC 2024-03-22 23:54:06
  • 198 Changelly PRO $0.605615
    ₩815
     $271
    ₩363,957     0.00 ADA/USDC 2024-03-22 23:54:07
  • 199 Changelly PRO $0.605376
    ₩814
     $2291만
    ₩308억1878만     0.00 ADA/USDT 2024-03-22 23:54:07
  • 200 Bibox $0.597322
    ₩803
     $1,718,506
    ₩23억1147만     0.00 ADA/USDT 2024-02-25 09:59:01
  • 201 Koinbx $0.595066
    ₩800
     $13,783
    ₩1853만     0.00 ADA/INR 2024-02-11 10:20:07
  • 202 CoinJar Exchange $0.593915
    ₩799
     $117,673
    ₩1억5827만     0.00 ADA/EUR 2024-02-17 07:32:52
  • 203 Cryptal $0.592486
    ₩797
     $12,612
    ₩1696만     0.00 ADA/BTC 2024-02-25 17:50:42
  • 204 Cryptal $0.590210
    ₩794
     $12,996
    ₩1747만     0.00 ADA/USD 2024-02-25 17:50:42
  • 205 OpenOcean $0.587315
    ₩790
     $822
    ₩1,105,954     0.00 ADA/SHIB 2022-06-10 16:04:58
  • 206 WazirX $0.584946
    ₩787
     $324
    ₩436,428     0.00 ADA/WRX 2024-02-18 18:00:18
  • 207 BTSE $0.584491
    ₩786
     $7,801
    ₩1049만     0.00 ADA/BTC 2022-06-07 15:51:36
  • 208 LCX Exchange $0.583043
    ₩784
     $104
    ₩139,831     0.00 ADA/LCX 2024-03-14 04:53:39
  • 209 eToro $0.578170
    ₩778
     $118,825
    ₩1억5982만     0.00 ADA/USD 2022-08-17 12:09:48
  • 210 OpenOcean $0.576981
    ₩776
     $462
    ₩620,969     0.00 ADA/MBOX 2022-05-19 03:36:50
  • 211 BTSE $0.576184
    ₩775
     $51,347
    ₩6906만     0.00 ADA/USDT 2022-06-03 18:52:25
  • 212 BTSE $0.575391
    ₩774
     $15,616
    ₩2100만     0.00 ADA/USDC 2022-06-03 18:52:25
  • 213 Zipmex $0.574698
    ₩773
     $88
    ₩118,418     0.00 ADA/IDR 2024-02-27 00:51:17
  • 214 BTSE $0.574191
    ₩772
     $2,782
    ₩3,741,270     0.00 ADA/ETH 2022-06-03 18:52:25
  • 215 BTSE $0.573724
    ₩772
     $6
    ₩8,555     0.00 ADA/SGD 2022-06-03 18:52:27
  • 216 BTSE $0.573723
    ₩772
     $338
    ₩454,667     0.00 ADA/GBP 2022-06-03 18:52:26
  • 217 BTSE $0.573639
    ₩772
     $4
    ₩5,555     0.00 ADA/EUR 2022-06-03 18:52:26
  • 218 BTSE $0.573631
    ₩772
     $33
    ₩44,777     0.00 ADA/JPY 2022-06-03 18:52:27
  • 219 Decoin $0.569109
    ₩765
     $411,097
    ₩5억5294만     0.00 ADA/BTC 2022-08-17 12:25:52
  • 220 Decoin $0.569011
    ₩765
     $996,170
    ₩13억3989만     0.00 ADA/USDT 2022-08-17 12:25:54
  • 221 Bitci $0.566541
    ₩762
     $264
    ₩355,416     0.00 ADA/CHFT 2022-09-28 22:33:38
  • 222 Koinbx $0.558214
    ₩751
     $2,922
    ₩3,930,452     0.00 ADA/USDT 2024-02-11 10:03:01
  • 223 OpenOcean $0.545770
    ₩734
     $120
    ₩161,527     0.00 ADA/LTC 2022-05-19 19:11:15
  • 224 CREX24 $0.540588
    ₩727
     $1
    ₩727     0.00 ADA/USDT 2022-08-03 19:18:51
  • 225 Zipmex $0.537189
    ₩723
     $9,707
    ₩1305만     0.00 ADA/AUD 2022-07-20 23:58:04
  • 226 Nominex $0.531805
    ₩715
     $2,723
    ₩3,662,127     0.00 ADA/USDC 2022-08-09 11:41:04
  • 227 ZB $0.521367
    ₩701
     $178
    ₩239,553     0.00 ADA/BTC 2022-07-30 21:36:31
  • 228 Zipmex $0.521170
    ₩701
     $970
    ₩1,304,174     0.00 ADA/USD 2022-07-20 23:58:05
  • 229 Zipmex $0.518798
    ₩698
     $4,501
    ₩6,054,729     0.00 ADA/SGD 2022-07-20 23:54:40
  • 230 Coinsbit $0.514218
    ₩692
     $292,670
    ₩3억9365만     0.00 ADA/BTC 2022-08-01 23:29:49
  • 231 OpenOcean $0.513401
    ₩691
     $615
    ₩827,044     0.00 ADA/XRP 2022-11-06 13:04:31
  • 232 Koinbx $0.510032
    ₩686
     $7,292
    ₩9,808,024     0.00 ADA/BTC 2024-02-04 11:54:55
  • 233 Crypto.com Exchange $0.508864
    ₩684
     $22,620
    ₩3042만     0.00 ADA/CRO 2022-05-19 19:16:12
  • 234 ZB $0.505246
    ₩680
     $238,721
    ₩3억2109만     0.00 ADA/QC 2022-08-05 07:57:29
  • 235 BitBNS $0.502564
    ₩676
     $45,505
    ₩6120만     0.00 ADA/INR 2024-06-15 14:17:23
  • 236 HitBTC $0.500107
    ₩673
     $2
    ₩2,018     0.00 ADA/BCH 2022-06-17 18:48:51
  • 237 ZB $0.498115
    ₩670
     $1032만
    ₩138억8168만     0.00 ADA/USDC 2022-08-05 07:57:41
  • 238 ZB $0.497619
    ₩669
     $4,934,971
    ₩66억3778만     0.00 ADA/USDT 2022-08-05 07:57:29
  • 239 OpenOcean $0.478468
    ₩644
     $383
    ₩515,464     0.00 ADA/ZIL 2022-07-22 10:03:37
  • 240 OpenOcean $0.477593
    ₩642
     $382
    ₩513,903     0.00 ADA/C98 2022-07-15 10:03:06
  • 241 Giottus $0.476351
    ₩641
     $201
    ₩270,933     0.00 ADA/INR 2024-07-16 00:05:36
  • 242 OpenOcean $0.475731
    ₩640
     $1
    ₩1,280     0.00 ADA/MDX 2022-08-20 17:36:01
  • 243 OpenOcean $0.470859
    ₩633
     $1
    ₩1,377     0.00 ADA/HT 2022-06-22 05:07:37
  • 244 BitBNS $0.470148
    ₩632
     $68
    ₩91,692     0.00 ADA/USDT 2024-06-12 20:14:50
  • 245 OpenOcean $0.463125
    ₩623
     $1,143
    ₩1,536,841     0.00 ADA/BSW 2022-11-14 01:06:39
  • 246 OpenOcean $0.458253
    ₩616
     $1
    ₩1,233     0.00 ADA/WOO 2022-08-20 17:36:01
  • 247 CREX24 $0.443276
    ₩596
     $0
    ₩596     0.00 ADA/BTC 2022-08-08 05:17:52
  • 248 OpenOcean $0.437919
    ₩589
     $8,758
    ₩1178만     0.00 ADA/NFTB 2022-10-30 17:08:00
  • 249 Blockchain.com $0.437489
    ₩588
     $1
    ₩1,628     0.00 ADA/USDC 2022-09-19 11:22:11
  • 250 Mudrex $0.435493
    ₩586
     $18,044
    ₩2426만     0.00 ADA/USDT 2024-07-22 14:18:19
  • 251 Coinone $0.428226
    ₩576
     $626,091
    ₩8억4212만     0.00 ADA/KRW 2024-07-19 14:19:23
  • 252 Coinbase Exchange $0.424282
    ₩571
     $435,217
    ₩5억8538만     0.00 ADA/USDC 2022-07-14 04:33:41
  • 253 OpenOcean $0.423797
    ₩570
     $766
    ₩1,030,053     0.00 ADA/DAI 2022-10-08 07:55:22
  • 254 XT.COM $0.421700
    ₩567
     $149,757
    ₩2억0143만     0.00 ADA/USDC 2022-10-09 11:57:31
  • 255 GMO Japan $0.416196
    ₩560
     $40,139
    ₩5398만     0.00 ADA/JPY 2024-07-27 14:19:37
  • 256 BtcTurk PRO $0.415879
    ₩559
     $715
    ₩961,267     0.00 ADA/BTC 2023-01-16 06:21:06
  • 257 Hotbit $0.414156
    ₩557
     $518
    ₩696,332     0.00 ADA/BTC 2022-11-08 06:11:03
  • 258 Hotbit $0.413563
    ₩556
     $1,423
    ₩1,914,100     0.00 ADA/ETH 2022-11-08 06:12:27
  • 259 AAX $0.413317
    ₩556
     $5,021,651
    ₩67억5437만     0.00 ADA/USDC 2022-11-08 06:12:01
  • 260 Okcoin $0.413030
    ₩556
     $26,326
    ₩3540만     0.00 ADA/USD 2022-11-08 06:11:20
  • 261 AAX $0.413023
    ₩556
     $3923만
    ₩527억6752만     0.00 ADA/USDT 2022-11-08 06:12:01
  • 262 Huobi Global $0.412827
    ₩555
     $12
    ₩16,706     0.00 ADA/HUSD 2022-10-10 20:51:35
  • 263 Bitvavo $0.412699
    ₩555
     $5,830,728
    ₩78억4262만     0.00 ADA/EUR 2022-11-08 06:16:06
  • 264 BW.com $0.410383
    ₩552
     $85
    ₩113,711     0.00 ADA/USDT 2022-12-21 04:20:08
  • 265 Bittrex $0.410104
    ₩552
     $24,477
    ₩3292만     0.00 ADA/ETH 2022-11-08 03:21:48
  • 266 Poloniex $0.407763
    ₩548
     $1,984
    ₩2,669,090     0.00 ADA/BTC 2023-04-01 00:15:26
  • 267 C-Patex $0.407092
    ₩548
     $20,263
    ₩2725만     0.00 ADA/BTC 2022-11-07 21:50:55
  • 268 C-Patex $0.406837
    ₩547
     $20,334
    ₩2735만     0.00 ADA/ETH 2022-11-07 21:50:55
  • 269 Bithumb $0.406195
    ₩546
     $2,926,427
    ₩39억3619만     0.00 ADA/KRW 2023-03-31 22:05:37
  • 270 Crypto.com Exchange $0.405867
    ₩546
     $164,425
    ₩2억2115만     0.00 ADA/USDC 2022-11-01 09:20:40
  • 271 XT.COM $0.401776
    ₩540
     $111,768
    ₩1억5033만     0.00 ADA/XTUSD 2023-04-01 07:38:32
  • 272 Luno $0.400469
    ₩539
     $0
    ₩129     0.00 ADA/EUR 2023-07-15 22:11:01
  • 273 Bitrue $0.398335
    ₩536
     $1170만
    ₩157억4546만     0.00 ADA/USDT 2023-03-31 22:04:09
  • 274 ZBG $0.397795
    ₩535
     $3,028,664
    ₩40억7370만     0.00 ADA/USDT 2023-04-05 17:03:18
  • 275 Bitubu Exchange $0.396257
    ₩533
     $159,447
    ₩2억1446만     0.00 ADA/BTC 2023-04-05 14:50:27
  • 276 Purcow $0.392703
    ₩528
     $128
    ₩171,763     0.00 ADA/CCXX 2023-01-30 14:00:46
  • 277 Pionex $0.392546
    ₩528
     $54,817
    ₩7373만     0.00 ADA/BTC 2023-01-30 15:26:36
  • 278 Pionex $0.392546
    ₩528
     $1,272,882
    ₩17억1209만     0.00 ADA/USDT 2023-01-30 15:26:36
  • 279 Bitrue $0.392030
    ₩527
     $112,961
    ₩1억5193만     0.00 ADA/BTR 2023-01-30 13:02:36
  • 280 Binance $0.391534
    ₩527
     $123,113
    ₩1억6559만     0.00 ADA/AUD 2023-04-06 06:24:46
  • 281 Bitubu Exchange $0.391326
    ₩526
     $38,351
    ₩5158만     0.00 ADA/USDC 2023-04-04 14:39:02
  • 282 Pionex $0.386428
    ₩520
     $7,783
    ₩1046만     0.00 ADA/ETH 2023-01-29 15:27:47
  • 283 Tokpie $0.384761
    ₩518
     $11,453
    ₩1540만     0.00 ADA/WBTC 2023-06-04 23:35:23
  • 284 Bybit $0.384743
    ₩517
     $932,950
    ₩12억5486만     0.00 ADA/USDC 2024-08-26 14:20:29
  • 285 Bybit $0.384722
    ₩517
     $1062만
    ₩142억8827만     0.00 ADA/USDT 2024-08-26 14:20:29
  • 286 KuCoin $0.383574
    ₩516
     $12,183
    ₩1638만     0.00 ADA/KCS 2023-04-02 22:00:18
  • 287 Tokpie $0.383439
    ₩516
     $13,021
    ₩1751만     0.00 ADA/BNB 2023-06-04 23:45:18
  • 288 Tokpie $0.383219
    ₩515
     $21,914
    ₩2947만     0.00 ADA/USDT 2023-06-04 23:55:00
  • 289 OpenOcean $0.382951
    ₩515
     $7,659
    ₩1030만     0.00 ADA/DOGE 2022-11-01 17:04:02
  • 290 Binance US $0.381600
    ₩513
     $818,399
    ₩11억0078만     0.00 ADA/USD 2023-06-04 23:58:29
  • 291 Bitubu Exchange $0.381577
    ₩513
     $7,615
    ₩1024만     0.00 ADA/ETH 2023-04-03 04:09:47
  • 292 Huobi $0.381084
    ₩513
     $452,757
    ₩6억0898만     0.00 ADA/USDD 2023-04-03 00:36:24
  • 293 OpenOcean $0.380905
    ₩512
     $228
    ₩306,201     0.00 ADA/BTCB 2022-10-13 09:44:09
  • 294 Huobi $0.379799
    ₩511
     $4,508
    ₩6,062,894     0.00 ADA/ETH 2023-04-03 00:32:20
  • 295 Tidex $0.377195
    ₩507
     $67,907
    ₩9133만     0.00 ADA/BTC 2024-08-23 14:19:37
  • 296 Tidex $0.377109
    ₩507
     $49,480
    ₩6655만     0.00 ADA/ETH 2024-08-23 14:21:33
  • 297 Tidex $0.377029
    ₩507
     $1,260,563
    ₩16억9552만     0.00 ADA/USDT 2024-08-23 14:19:37
  • 298 Tidex $0.376023
    ₩506
     $17,591
    ₩2366만     0.00 ADA/USDC 2024-08-23 14:13:32
  • 299 Mercatox $0.375599
    ₩505
     $278
    ₩373,520     0.00 ADA/USDT 2024-08-31 14:07:30
  • 300 HitBTC $0.374283
    ₩503
     $1
    ₩1,587     0.00 ADA/HIT 2023-01-26 10:02:57
  • 301 OpenOcean $0.374014
    ₩503
     $3,740
    ₩5,030,676     0.00 ADA/UST 2022-09-02 10:37:54
  • 302 Bitrue $0.371637
    ₩500
     $1,243,046
    ₩16억7195만     0.00 ADA/BUSD 2023-01-31 10:05:54
  • 303 Bitrue $0.371593
    ₩500
     $1,786,769
    ₩24억0329만     0.00 ADA/USDC 2023-01-31 10:05:53
  • 304 Bitrue $0.367773
    ₩495
     $376,851
    ₩5억0688만     0.00 ADA/XRP 2023-01-31 07:42:30
  • 305 GoPax $0.355921
    ₩479
     $985
    ₩1,324,538     0.00 ADA/KRW 2024-08-28 11:28:36
  • 306 Coinbit $0.355630
    ₩478
     $5965만
    ₩802억3324만     0.00 ADA/KRW 2021-01-29 20:17:53
  • 307 CoinEx $0.352652
    ₩474
     $5,158
    ₩6,937,096     0.00 ADA/BTC 2023-06-06 21:13:28
  • 308 Tokpie $0.351406
    ₩473
     $16,340
    ₩2197만     0.00 ADA/ETH 2024-07-06 14:09:52
  • 309 FameEX $0.350211
    ₩471
     $54,796
    ₩7370만     0.00 ADA/ETH 2023-07-14 23:03:47
  • 310 CoinEx $0.349878
    ₩471
     $7,830
    ₩1053만     0.00 ADA/USDC 2023-06-06 21:23:58
  • 311 Altilly $0.348849
    ₩469
     $1
    ₩1,883     0.00 ADA/BTC 2020-12-24 20:55:59
  • 312 FameEX $0.348262
    ₩468
     $3,908,012
    ₩52억5647만     0.00 ADA/USDT 2023-07-14 22:51:09
  • 313 XT.COM $0.347816
    ₩468
     $276,661
    ₩3억7212만     0.00 ADA/XT 2023-07-14 22:22:09
  • 314 KuCoin $0.347283
    ₩467
     $1,467,824
    ₩19억7429만     0.00 ADA/USDC 2023-07-14 22:16:33
  • 315 XT.COM $0.346642
    ₩466
     $216,839
    ₩2억9165만     0.00 ADA/BTC 2023-07-14 22:22:10
  • 316 MEXC $0.346548
    ₩466
     $171,273
    ₩2억3037만     0.00 ADA/BTC 2023-07-14 22:22:29
  • 317 XT.COM $0.346542
    ₩466
     $6750만
    ₩907억9503만     0.00 ADA/USDT 2023-07-14 22:22:10
  • 318 MEXC $0.346442
    ₩466
     $2,575,731
    ₩34억6448만     0.00 ADA/USDT 2023-07-14 22:22:08
  • 319 XT.COM $0.346331
    ₩466
     $734,355
    ₩9억8774만     0.00 ADA/ETH 2023-07-14 22:22:09
  • 320 KuCoin $0.346268
    ₩466
     $1,498,387
    ₩20억1540만     0.00 ADA/BTC 2023-07-14 22:22:36
  • 321 FinexBox $0.346001
    ₩465
     $55,319
    ₩7440만     0.00 ADA/BTC 2022-11-10 04:36:29
  • 322 Bytex $0.344233
    ₩463
     $942
    ₩1,267,199     0.00 ADA/USDT 2023-06-06 23:18:17
  • 323 Bytex $0.341250
    ₩459
     $34
    ₩46,310     0.00 ADA/CAD 2023-06-06 23:12:48
  • 324 Luno $0.336507
    ₩453
     $13,855
    ₩1863만     0.00 ADA/ZAR 2023-07-16 20:36:31
  • 325 CoinDCX $0.336433
    ₩453
     $4,117
    ₩5,537,235     0.00 ADA/INR 2023-07-31 17:18:23
  • 326 NovaDAX $0.334565
    ₩450
     $6
    ₩8,433     0.00 ADA/BTC 2023-07-15 20:16:21
  • 327 Bitrue $0.333735
    ₩449
     $2,384,081
    ₩32억0670만     0.00 ADA/BTC 2023-07-15 22:25:12
  • 328 Poloniex $0.333612
    ₩449
     $899,106
    ₩12억0934만     0.00 ADA/USDT 2023-07-15 22:25:53
  • 329 BitMart $0.333127
    ₩448
     $94,978
    ₩1억2775만     0.00 ADA/USDC 2023-07-15 22:22:43
  • 330 BitMart $0.333036
    ₩448
     $3,174,145
    ₩42억6938만     0.00 ADA/USDT 2023-07-15 22:21:25
  • 331 LCX Exchange $0.330397
    ₩444
     $570
    ₩766,598     0.00 ADA/ETH 2023-06-20 19:08:05
  • 332 Nominex $0.330136
    ₩444
     $596
    ₩801,327     0.00 ADA/ETH 2023-07-16 01:18:30
  • 333 Bitazza $0.329655
    ₩443
     $40,355
    ₩5427만     0.00 ADA/BTC 2023-07-16 01:19:11
  • 334 Fairdesk $0.329118
    ₩443
     $117,388
    ₩1억5789만     0.00 ADA/USDT 2024-08-17 14:20:05
  • 335 Bitazza $0.328145
    ₩441
     $5,239
    ₩7,046,045     0.00 ADA/THB 2023-07-16 01:19:11
  • 336 OpenOcean $0.327544
    ₩441
     $1,239
    ₩1,666,638     0.00 ADA/ETH 2023-07-14 04:04:55
  • 337 AscendEX (BitMax) $0.326980
    ₩440
     $206,752
    ₩2억7809만     0.00 ADA/USD 2024-08-16 14:25:26
  • 338 Kraken $0.326817
    ₩440
     $175,339
    ₩2억3583만     0.00 ADA/GBP 2024-08-16 14:24:24
  • 339 HTX $0.326613
    ₩439
     $2045만
    ₩275억1549만     0.00 ADA/USDT 2024-08-16 14:23:38
  • 340 Kraken $0.326596
    ₩439
     $886,970
    ₩11억9301만     0.00 ADA/EUR 2024-08-16 14:24:23
  • 341 KuCoin $0.326535
    ₩439
     $2,249,841
    ₩30억2614만     0.00 ADA/USDT 2024-08-16 14:22:13
  • 342 Kraken $0.326511
    ₩439
     $1,643,730
    ₩22억1089만     0.00 ADA/USD 2024-08-16 14:24:24
  • 343 Kraken $0.326387
    ₩439
     $212,021
    ₩2억8517만     0.00 ADA/USDT 2024-08-16 14:21:52
  • 344 Gate.io $0.326235
    ₩439
     $3,450,938
    ₩46억4168만     0.00 ADA/USDT 2024-08-16 14:22:02
  • 345 BingX $0.326128
    ₩439
     $575,968
    ₩7억7470만     0.00 ADA/USDT 2024-08-16 14:26:26
  • 346 Kraken $0.326051
    ₩439
     $134,757
    ₩1억8125만     0.00 ADA/XBT 2024-08-16 14:21:52
  • 347 OKX $0.325880
    ₩438
     $3,872,850
    ₩52억0917만     0.00 ADA/USDT 2024-08-16 14:25:19
  • 348 Binance $0.325839
    ₩438
     $280,015
    ₩3억7663만     0.00 ADA/ETH 2024-08-16 14:13:13
  • 349 Kraken $0.325634
    ₩438
     $56,711
    ₩7627만     0.00 ADA/ETH 2024-08-16 14:07:26
  • 350 Luno $0.324602
    ₩437
     $76
    ₩102,681     0.00 ADA/IDR 2023-07-16 16:09:42
  • 351 Luno $0.324349
    ₩436
     $3,318
    ₩4,462,916     0.00 ADA/XBT 2023-07-16 20:40:42
  • 352 AscendEX (BitMax) $0.324209
    ₩436
     $3,811,366
    ₩51억2647만     0.00 ADA/USDT 2024-08-16 14:25:25
  • 353 WhiteBIT $0.324191
    ₩436
     $89,628
    ₩1억2055만     0.00 ADA/TRY 2023-07-16 20:39:58
  • 354 OpenOcean $0.323330
    ₩435
     $193
    ₩259,110     0.00 ADA/BUSD 2023-07-15 21:44:41
  • 355 Bitso $0.323253
    ₩435
     $4,774
    ₩6,421,605     0.00 ADA/BRL 2023-07-16 22:39:53
  • 356 Coinmetro $0.323176
    ₩435
     $7,046
    ₩9,476,819     0.00 ADA/EUR 2023-07-16 20:39:50
  • 357 Bytex $0.323052
    ₩435
     $437
    ₩588,002     0.00 ADA/USDC 2023-07-16 22:01:21
  • 358 Luno $0.322846
    ₩434
     $190,111
    ₩2억5570만     0.00 ADA/MYR 2023-07-16 20:40:42
  • 359 EXMO $0.322833
    ₩434
     $802,975
    ₩10억8004만     0.00 ADA/BTC 2023-07-16 20:40:40
  • 360 Bitbank $0.322629
    ₩434
     $182,124
    ₩2억4496만     0.00 ADA/JPY 2023-07-16 20:39:12
  • 361 Luno $0.322431
    ₩434
     $84
    ₩113,320     0.00 ADA/GBP 2023-07-16 20:06:27
  • 362 Coinmetro $0.322350
    ₩434
     $515
    ₩693,293     0.00 ADA/USD 2023-07-16 20:39:50
  • 363 PointPay $0.322283
    ₩433
     $296,354
    ₩3억9861만     0.00 ADA/USDT 2023-07-16 20:38:48
  • 364 EXMO $0.322135
    ₩433
     $104,478
    ₩1억4052만     0.00 ADA/USDT 2023-07-16 20:39:32
  • 365 Bytex $0.321542
    ₩432
     $84
    ₩112,702     0.00 ADA/BTC 2023-07-16 22:00:09
  • 366 P2B $0.321478
    ₩432
     $5,403,798
    ₩72억6837만     0.00 ADA/USDT 2023-07-16 23:19:28
  • 367 Bitso $0.320400
    ₩431
     $50,280
    ₩6762만     0.00 ADA/USD 2023-07-16 22:43:44
  • 368 OpenOcean $0.317525
    ₩427
     $4,078
    ₩5,484,993     0.00 ADA/USDC 2022-12-04 05:30:49
  • 369 Mercado Bitcoin $0.316059
    ₩425
     $13,350
    ₩1795만     0.00 ADA/BRL 2022-11-30 20:18:35
  • 370 Bittrex Global $0.316012
    ₩425
     $64,469
    ₩8671만     0.00 ADA/BTC 2023-07-23 23:14:40
  • 371 Bittrex Global $0.315850
    ₩425
     $4,039
    ₩5,432,724     0.00 ADA/USD 2023-07-23 22:14:47
  • 372 Bitazza $0.315643
    ₩425
     $94,032
    ₩1억2647만     0.00 ADA/USDT 2023-07-23 20:25:57
  • 373 CoinW $0.315438
    ₩424
     $3,468,621
    ₩46억6546만     0.00 ADA/USDT 2023-07-23 22:45:55
  • 374 Dcoin $0.315364
    ₩424
     $20,420
    ₩2746만     0.00 ADA/USDT 2023-07-31 10:57:02
  • 375 NiceHash $0.315300
    ₩424
     $1,241
    ₩1,669,503     0.00 ADA/BTC 2023-07-17 22:52:54
  • 376 Phemex $0.315214
    ₩424
     $929,118
    ₩12억4971만     0.00 ADA/USDT 2023-07-23 22:45:25
  • 377 Nominex $0.315000
    ₩424
     $9,692
    ₩1303만     0.00 ADA/BUSD 2023-07-23 20:24:29
  • 378 Bittrex Global $0.314952
    ₩424
     $8,378
    ₩1126만     0.00 ADA/USDT 2023-07-23 23:05:55
  • 379 CoinEx $0.314943
    ₩424
     $3,440
    ₩4,626,596     0.00 ADA/BCH 2022-11-22 23:38:11
  • 380 Trubit $0.314769
    ₩423
     $1,639,911
    ₩22억0576만     0.00 ADA/USDT 2023-07-30 20:16:38
  • 381 Trubit $0.314601
    ₩423
     $12,649
    ₩1701만     0.00 ADA/BTC 2023-07-30 20:16:38
  • 382 AscendEX (BitMax) $0.314589
    ₩423
     $16,192
    ₩2177만     0.00 ADA/BTC 2022-11-22 23:51:09
  • 383 Binance $0.314579
    ₩423
     $162,830
    ₩2억1901만     0.00 ADA/TRY 2023-07-28 21:10:49
  • 384 Trubit $0.314493
    ₩423
     $661,597
    ₩8억8988만     0.00 ADA/USDC 2023-07-30 20:16:38
  • 385 CoinEx $0.314479
    ₩423
     $209,117
    ₩2억8127만     0.00 ADA/USDT 2023-07-23 23:19:35
  • 386 Bitlo $0.314330
    ₩423
     $4,547
    ₩6,115,714     0.00 ADA/TRY 2023-07-31 07:17:11
  • 387 OpenOcean $0.314129
    ₩423
     $65
    ₩87,173     0.00 ADA/BNB 2023-08-01 07:09:14
  • 388 OpenOcean $0.314107
    ₩422
     $482
    ₩648,731     0.00 ADA/MATIC 2023-07-17 21:00:34
  • 389 NiceHash $0.313966
    ₩422
     $65
    ₩87,146     0.00 ADA/USDT 2023-07-17 23:13:22
  • 390 Bittrex Global $0.313735
    ₩422
     $7,567
    ₩1017만     0.00 ADA/EUR 2023-07-23 21:40:30
  • 391 One Trading $0.313032
    ₩421
     $10,121
    ₩1361만     0.00 ADA/EUR 2023-07-31 18:27:54
  • 392 OpenOcean $0.313006
    ₩421
     $188
    ₩252,600     0.00 ADA/FTM 2023-07-17 03:19:53
  • 393 Toobit $0.312877
    ₩421
     $3,635,695
    ₩48억9019만     0.00 ADA/USDT 2023-07-17 22:01:47
  • 394 BitoPro $0.312836
    ₩421
     $27,782
    ₩3736만     0.00 ADA/TWD 2023-07-17 21:14:27
  • 395 Zipmex $0.312383
    ₩420
     $47
    ₩63,365     0.00 ADA/THB 2023-07-30 21:55:17
  • 396 Binance $0.312002
    ₩420
     $41,415
    ₩5570만     0.00 ADA/GBP 2023-08-02 10:33:10
  • 397 BTCMarkets $0.311879
    ₩419
     $10,608
    ₩1426만     0.00 ADA/AUD 2023-07-29 04:53:25
  • 398 NovaDAX $0.311361
    ₩419
     $6,335
    ₩8,520,811     0.00 ADA/ETH 2023-07-17 07:55:13
  • 399 Vindax $0.311255
    ₩419
     $934,253
    ₩12억5661만     0.00 ADA/USDT 2023-07-30 22:26:33
  • 400 Bitfinex $0.311150
    ₩419
     $1,627,093
    ₩21억8852만     0.00 ADA/USD 2023-07-17 21:21:45
  • 401 Bitfinex $0.310959
    ₩418
     $556,334
    ₩7억4829만     0.00 ADA/USDT 2023-07-17 21:21:53
  • 402 Binance $0.310832
    ₩418
     $48,522
    ₩6526만     0.00 ADA/TUSD 2023-08-01 04:52:31
  • 403 Indodax $0.310509
    ₩418
     $120,371
    ₩1억6190만     0.00 ADA/IDR 2023-07-17 21:22:38
  • 404 Binance US $0.310279
    ₩417
     $50,495
    ₩6791만     0.00 ADA/BUSD 2022-11-29 20:03:51
  • 405 Fastex $0.309892
    ₩417
     $16,241
    ₩2184만     0.00 ADA/USDT 2023-08-02 10:56:12
  • 406 BtcTurk Kripto $0.309412
    ₩416
     $267,885
    ₩3억6031만     0.00 ADA/TRY 2023-07-25 22:59:22
  • 407 BitoPro $0.309069
    ₩416
     $4,287
    ₩5,766,095     0.00 ADA/USDT 2023-07-17 19:27:22
  • 408 Bit2Me $0.308998
    ₩416
     $96,732
    ₩1억3010만     0.00 ADA/USDT 2023-08-02 11:39:13
  • 409 Bit2Me $0.308341
    ₩415
     $2,511,316
    ₩33억7784만     0.00 ADA/EUR 2023-08-02 11:39:13
  • 410 Tarmex $0.307965
    ₩414
     $75,795
    ₩1억0194만     0.00 ADA/USDT 2023-07-24 21:22:18
  • 411 Binance $0.307502
    ₩414
     $21,031
    ₩2828만     0.00 ADA/BIDR 2023-07-28 08:51:53
  • 412 WhiteBIT $0.307407
    ₩413
     $91,517
    ₩1억2309만     0.00 ADA/USD 2023-07-24 23:19:48
  • 413 Binance $0.307247
    ₩413
     $22,460
    ₩3020만     0.00 ADA/RUB 2023-07-24 23:07:13
  • 414 Bitget $0.307061
    ₩413
     $425,171
    ₩5억7187만     0.00 ADA/USDC 2023-07-24 23:16:55
  • 415 Coinzix $0.307054
    ₩413
     $119,070
    ₩1억6015만     0.00 ADA/USDT 2023-08-02 06:36:33
  • 416 WhiteBIT $0.307040
    ₩413
     $623,448
    ₩8억3856만     0.00 ADA/BTC 2023-07-24 23:19:47
  • 417 WhiteBIT $0.306848
    ₩413
     $2,587,408
    ₩34억8019만     0.00 ADA/USDT 2023-07-24 23:19:47
  • 418 Coinzix $0.306795
    ₩413
     $55,510
    ₩7466만     0.00 ADA/BUSD 2023-08-02 06:36:33
  • 419 Bitget $0.306464
    ₩412
     $1,956,071
    ₩26억3101만     0.00 ADA/USDT 2023-07-24 23:20:23
  • 420 Coinzix $0.306456
    ₩412
     $15,100
    ₩2030만     0.00 ADA/BTC 2023-08-02 06:36:33
  • 421 Deepcoin $0.306384
    ₩412
     $157,869
    ₩2억1234만     0.00 ADA/USDT 2023-07-24 23:21:38
  • 422 WOO X $0.306294
    ₩412
     $117,824
    ₩1억5847만     0.00 ADA/USDT 2023-07-25 23:02:49
  • 423 Binance $0.306144
    ₩412
     $131,234
    ₩1억7651만     0.00 ADA/BRL 2023-08-01 23:50:17
  • 424 Bitbuy $0.306019
    ₩412
     $7
    ₩9,631     0.00 ADA/CAD 2023-07-26 10:46:44
  • 425 Tidex $0.306015
    ₩412
     $1,023,158
    ₩13억7619만     0.00 ADA/BUSD 2023-07-25 22:58:20
  • 426 Huobi $0.305875
    ₩411
     $166,860
    ₩2억2443만     0.00 ADA/BTC 2023-07-24 23:19:05
  • 427 LATOKEN $0.305859
    ₩411
     $666,945
    ₩8억9707만     0.00 ADA/USDT 2023-07-25 22:59:19
  • 428 LBank $0.305827
    ₩411
     $879,186
    ₩11억8254만     0.00 ADA/USDC 2022-12-12 21:00:24
  • 429 Binance US $0.305469
    ₩411
     $302,407
    ₩4억0675만     0.00 ADA/USDT 2023-07-25 23:01:12
  • 430 LATOKEN $0.305213
    ₩411
     $123,586
    ₩1억6622만     0.00 ADA/BTC 2023-07-25 22:59:19
  • 431 ExMarkets $0.305074
    ₩410
     $350,217
    ₩4억7105만     0.00 ADA/USDT 2023-08-01 18:59:48
  • 432 Binance US $0.304946
    ₩410
     $4,553
    ₩6,123,448     0.00 ADA/USDC 2023-07-25 22:47:47
  • 433 Emirex $0.304877
    ₩410
     $10,767
    ₩1448만     0.00 ADA/USDT 2023-08-01 15:56:59
  • 434 BtcTurk Kripto $0.304859
    ₩410
     $283,314
    ₩3억8107만     0.00 ADA/USDT 2023-07-25 22:59:22
  • 435 CEX.IO $0.304456
    ₩410
     $58
    ₩77,515     0.00 ADA/GBP 2023-07-18 21:22:00
  • 436 Poloniex $0.304252
    ₩409
     $238
    ₩320,337     0.00 ADA/USDC 2022-11-22 20:06:31
  • 437 CEX.IO $0.304077
    ₩409
     $4,413
    ₩5,935,854     0.00 ADA/EUR 2023-07-18 21:22:00
  • 438 Binance $0.303970
    ₩409
     $6,494,710
    ₩87억3571만     0.00 ADA/BUSD 2023-08-01 23:45:17
  • 439 Binance $0.303795
    ₩409
     $245,647
    ₩3억3040만     0.00 ADA/BNB 2023-08-01 23:59:11
  • 440 CEX.IO $0.303741
    ₩409
     $374
    ₩502,847     0.00 ADA/USDT 2023-07-18 21:22:01
  • 441 CEX.IO $0.303500
    ₩408
     $4,801
    ₩6,457,397     0.00 ADA/USD 2023-07-18 21:22:00
  • 442 Binance US $0.303186
    ₩408
     $6,812
    ₩9,162,051     0.00 ADA/ETH 2023-07-25 22:47:46
  • 443 MEXC Global $0.302077
    ₩406
     $547,192
    ₩7억3600만     0.00 ADA/USDC 2022-12-16 00:09:07
  • 444 Binance US $0.301994
    ₩406
     $7,843
    ₩1054만     0.00 ADA/BTC 2023-07-25 22:40:33
  • 445 MEXC Global $0.301976
    ₩406
     $165,072
    ₩2억2203만     0.00 ADA/BUSD 2022-12-16 00:11:00
  • 446 Huobi $0.298990
    ₩402
     $1,716
    ₩2,307,487     0.00 ADA/USDC 2023-01-09 07:34:22
  • 447 OpenOcean $0.298540
    ₩402
     $398
    ₩535,142     0.00 ADA/SFUND 2023-07-11 20:33:13
  • 448 Binance $0.298172
    ₩401
     $4,542
    ₩6,109,863     0.00 ADA/BKRW 2021-01-14 20:53:11
  • 449 Kraken $0.297917
    ₩401
     $9,375
    ₩1260만     0.00 ADA/AUD 2023-06-25 20:43:34
  • 450 Luno $0.297718
    ₩400
     $2
    ₩3,094     0.00 ADA/AUD 2022-12-15 11:38:16
  • 451 TokoCrypto $0.296383
    ₩399
     $299
    ₩401,874     0.00 ADA/BTC 2023-07-04 20:41:24
  • 452 ExMarkets $0.294479
    ₩396
     $4
    ₩5,501     0.00 ADA/ETH 2023-07-14 06:19:42
  • 453 WazirX $0.290427
    ₩391
     $10
    ₩13,706     0.00 ADA/BTC 2023-07-29 16:09:49
  • 454 Bitforex $0.290100
    ₩390
     $1,579,972
    ₩21억2514만     0.00 ADA/USDC 2023-07-11 23:22:37
  • 455 Paribu $0.290098
    ₩390
     $131,538
    ₩1억7692만     0.00 ADA/TRY 2023-07-06 21:09:16
  • 456 WhiteBIT $0.289802
    ₩390
     $33,686
    ₩4530만     0.00 ADA/UAH 2023-06-30 22:42:53
  • 457 Max Maicoin $0.289660
    ₩390
     $155,494
    ₩2억0914만     0.00 ADA/TWD 2023-07-13 22:22:57
  • 458 CoinTR Pro $0.289212
    ₩389
     $5,106
    ₩6,868,148     0.00 ADA/TRY 2023-07-10 05:57:27
  • 459 Max Maicoin $0.288886
    ₩389
     $50,028
    ₩6729만     0.00 ADA/USDT 2023-07-13 22:22:57
  • 460 LBank $0.287138
    ₩386
     $3,472,919
    ₩46억7124만     0.00 ADA/USDT 2023-07-09 22:21:09
  • 461 TokoCrypto $0.286608
    ₩386
     $2,185
    ₩2,939,499     0.00 ADA/BUSD 2023-07-09 20:20:45
  • 462 Biconomy $0.286361
    ₩385
     $1,253,237
    ₩16억8566만     0.00 ADA/USDT 2023-07-09 22:58:27
  • 463 Dex-Trade $0.286254
    ₩385
     $56,080
    ₩7543만     0.00 ADA/BUSD 2023-07-06 21:19:18
  • 464 Dex-Trade $0.286111
    ₩385
     $105,705
    ₩1억4217만     0.00 ADA/BTC 2023-07-06 21:19:21
  • 465 Dex-Trade $0.286096
    ₩385
     $26,906
    ₩3618만     0.00 ADA/ETH 2023-07-06 21:19:21
  • 466 Dex-Trade $0.286019
    ₩385
     $1,011,894
    ₩13억6104만     0.00 ADA/USDT 2023-07-06 21:19:21
  • 467 Coinstore $0.285936
    ₩385
     $919,474
    ₩12억3673만     0.00 ADA/USDT 2023-07-06 21:20:44
  • 468 TokoCrypto $0.285922
    ₩385
     $22,281
    ₩2996만     0.00 ADA/USDT 2023-07-09 20:17:06
  • 469 TokoCrypto $0.285608
    ₩384
     $16,575
    ₩2229만     0.00 ADA/BIDR 2023-07-09 20:02:49
  • 470 Bitforex $0.284658
    ₩383
     $1,105,459
    ₩14억8689만     0.00 ADA/USDT 2023-07-10 08:17:46
  • 471 CoinTR Pro $0.284148
    ₩382
     $116,227
    ₩1억5633만     0.00 ADA/USDT 2023-07-10 05:57:27
  • 472 Paribu $0.283524
    ₩381
     $22,336
    ₩3004만     0.00 ADA/USDT 2023-07-06 21:18:46
  • 473 WhiteBIT $0.282437
    ₩380
     $27,815
    ₩3741만     0.00 ADA/USDC 2023-06-30 22:42:54
  • 474 ExMarkets $0.281128
    ₩378
     $1
    ₩1,134     0.00 ADA/BTC 2023-07-22 15:27:57
  • 475 CoinTiger $0.280966
    ₩378
     $4,097,487
    ₩55억1132만     0.00 ADA/USDT 2023-06-30 23:44:02
  • 476 EXMO $0.280681
    ₩378
     $601,481
    ₩8억0902만     0.00 ADA/USD 2022-12-23 04:58:15
  • 477 WhiteBIT $0.280673
    ₩378
     $88,714
    ₩1억1932만     0.00 ADA/EUR 2023-06-30 22:42:54
  • 478 BTCEX $0.280591
    ₩377
     $1,319,964
    ₩17억7541만     0.00 ADA/USDT 2023-06-27 09:57:05
  • 479 Nominex $0.279963
    ₩377
     $456
    ₩613,746     0.00 ADA/TRY 2023-06-14 17:40:53
  • 480 BTSE $0.279480
    ₩376
     $3,560,864
    ₩47억8954만     0.00 ADA/USD 2023-06-30 22:42:57
  • 481 OpenOcean $0.279299
    ₩376
     $127
    ₩171,131     0.00 ADA/ATOM 2023-07-13 12:38:23
  • 482 Nominex $0.278764
    ₩375
     $124
    ₩166,880     0.00 ADA/GBP 2023-06-14 11:52:43
  • 483 Nominex $0.276788
    ₩372
     $788
    ₩1,060,276     0.00 ADA/TUSD 2023-06-14 20:58:42
  • 484 Zipmex $0.276029
    ₩371
     $0
    ₩520     0.00 ADA/USDT 2023-07-04 12:35:59
  • 485 Gate.io $0.269860
    ₩363
     $1,491
    ₩2,005,053     0.00 ADA/TRY 2022-12-18 06:56:56
  • 486 DigiFinex $0.268158
    ₩361
     $5,014,753
    ₩67억4509만     0.00 ADA/USDT 2022-12-19 07:04:46
  • 487 Gate.io $0.265151
    ₩357
     $3,054
    ₩4,108,213     0.00 ADA/BTC 2022-12-19 19:28:11
  • 488 Hotbit $0.263400
    ₩354
     $132,072
    ₩1억7764만     0.00 ADA/USDT 2022-12-17 10:45:14
  • 489 CoinDCX $0.261619
    ₩352
     $135,149
    ₩1억8178만     0.00 ADA/BNB 2023-06-19 16:05:43
  • 490 Bitubu Exchange $0.261551
    ₩352
     $676,722
    ₩9억1022만     0.00 ADA/USDT 2023-06-19 14:50:22
  • 491 CoinDCX $0.261443
    ₩352
     $1541만
    ₩207억3088만     0.00 ADA/USDT 2023-06-19 16:05:44
  • 492 CoinDCX $0.261345
    ₩352
     $188,088
    ₩2억5298만     0.00 ADA/ETH 2023-06-19 15:54:02
  • 493 CoinDCX $0.261330
    ₩352
     $1,628,820
    ₩21억9084만     0.00 ADA/BTC 2023-06-19 15:59:46
  • 494 Huobi Korea $0.259560
    ₩349
     $8,633
    ₩1161만     0.00 ADA/USDT 2022-12-25 12:26:01
  • 495 AEX $0.252071
    ₩339
     $165,438
    ₩2억2252만     0.00 ADA/USDT 2023-01-04 07:45:31
  • 496 OpenOcean $0.251924
    ₩339
     $101
    ₩135,541     0.00 ADA/OOE 2022-12-21 17:37:00
  • 497 AEX $0.251587
    ₩338
     $164,424
    ₩2억2115만     0.00 ADA/USDC 2023-01-04 07:45:31
  • 498 Upbit $0.250414
    ₩337
     $2,854,102
    ₩38억3891만     0.00 ADA/KRW 2023-01-01 01:55:52
  • 499 Upbit $0.248063
    ₩334
     $87
    ₩116,777     0.00 ADA/USDT 2023-01-01 01:36:19
  • 500 Upbit $0.243975
    ₩328
     $1,585
    ₩2,131,689     0.00 ADA/BTC 2022-12-31 20:52:40
  • 501 BKEX $0.243874
    ₩328
     $1,603,091
    ₩21억5623만     0.00 ADA/USDT 2022-12-31 02:58:24
  • 502 BKEX $0.243863
    ₩328
     $11,707
    ₩1574만     0.00 ADA/USDC 2022-12-31 02:43:10
  • 503 FMFW.io $0.227462
    ₩306
     $1
    ₩1,829     0.00 ADA/BCH 2022-07-05 23:03:47
  • 504 KickEX $0.215149
    ₩289
     $19
    ₩24,924     0.00 ADA/USDT 2024-03-11 06:30:41
  • 505 Bitrue $0.188593
    ₩254
     $4,559,107
    ₩61억3222만     0.00 ADA/UST 2022-05-13 10:11:51
  • 506 TokensNet $0.169612
    ₩228
     $2
    ₩2,287     0.00 ADA/USDT 2020-12-17 15:58:31
  • 507 TokensNet $0.166758
    ₩224
     $33
    ₩44,857     0.00 ADA/BTC 2020-12-20 08:25:23
  • 508 BitGlobal $0.160276
    ₩216
     $17
    ₩23,041     0.00 ADA/USDT 2023-07-14 03:39:41
  • 509 DSX Global $0.142142
    ₩191
     $10
    ₩13,397     0.00 ADA/USDT 2020-08-08 23:12:30
  • 510 BKEX $0.137242
    ₩185
     $1,913,959
    ₩25억7437만     0.00 ADA/ETH 2020-08-17 00:33:29
  • 511 BKEX $0.136852
    ₩184
     $546,174
    ₩7억3463만     0.00 ADA/BTC 2020-08-17 15:15:47
  • 512 HBTC $0.136711
    ₩184
     $4,822,337
    ₩64억8628만     0.00 ADA/BTC 2020-07-28 19:29:33
  • 513 HBTC $0.136324
    ₩183
     $9,116,825
    ₩122억6258만     0.00 ADA/USDT 2020-07-28 19:29:35
  • 514 Coinbe $0.108746
    ₩146
     $0
    ₩0     0.00 ADA/BTC 2019-06-22 16:01:28
  • 515 AlterDice $0.108714
    ₩146
     $6,362
    ₩8,557,639     0.00 ADA/USDC 2020-11-18 07:14:49
  • 516 Altilly $0.100462
    ₩135
     $0
    ₩247     0.00 ADA/USDT 2020-12-16 22:08:36
  • 517 Altilly $0.094909
    ₩128
     $2
    ₩2,556     0.00 ADA/ETH 2020-12-18 17:35:41
  • 518 Bitforex $0.091940
    ₩124
     $2,276,121
    ₩30억6149만     0.00 ADA/ETH 2020-10-30 13:54:21
  • 519 Bitforex $0.091608
    ₩123
     $2,704,730
    ₩36억3799만     0.00 ADA/BTC 2020-10-30 13:54:26
  • 520 Huobi Korea $0.090909
    ₩122
     $1,679,284
    ₩22억5872만     0.00 ADA/KRW 2019-06-21 16:38:20
  • 521 Huobi Korea $0.089608
    ₩121
     $65,108
    ₩8757만     0.00 ADA/BTC 2019-06-21 16:46:22
  • 522 Huobi Korea $0.089592
    ₩121
     $101,318
    ₩1억3627만     0.00 ADA/USDT 2019-06-21 16:46:23
  • 523 Huobi Korea $0.089395
    ₩120
     $11,011
    ₩1481만     0.00 ADA/ETH 2019-06-21 16:42:31
  • 524 DSX Global $0.088580
    ₩119
     $28
    ₩38,132     0.00 ADA/BTC 2020-06-05 12:32:03
  • 525 BitMax $0.083735
    ₩113
     $8
    ₩11,258     0.00 ADA/ETH 2020-09-19 22:24:15
  • 526 Purcow $0.083440
    ₩112
     $0
    ₩0     0.00 ADA/BTC 2019-09-29 23:28:17
  • 527 Purcow $0.082013
    ₩110
     $0
    ₩0     0.00 ADA/USDT 2019-09-29 23:28:22
  • 528 Cryptopia $0.078318
    ₩105
     $8,795
    ₩1182만     0.00 ADA/BTC 2019-05-14 13:32:01
  • 529 Cryptopia $0.076154
    ₩102
     $774
    ₩1,040,517     0.00 ADA/LTC 2019-05-14 11:58:32
  • 530 LiteBit $0.075884
    ₩102
     $13,948
    ₩1876만     0.00 ADA/EUR 2019-07-10 14:28:21
  • 531 Cryptopia $0.075208
    ₩101
     $65
    ₩87,213     0.00 ADA/DOGE 2019-05-14 13:38:24
  • 532 FCoin $0.060186
    ₩80.95
     $72,247
    ₩9717만     0.00 ADA/USDT 2020-02-11 00:46:05
  • 533 Ovex $0.059534
    ₩80.08
     $83
    ₩111,935     0.00 ADA/BTC 2020-02-11 06:30:35
  • 534 Bgogo $0.054264
    ₩72.99
     $834
    ₩1,121,099     0.00 ADA/ETH 2020-05-25 01:01:26
  • 535 Bgogo $0.054215
    ₩72.92
     $383
    ₩514,818     0.00 ADA/BTC 2020-05-25 01:01:26
  • 536 Purcow $0.054135
    ₩72.81
     $0
    ₩0     0.00 ADA/ETH 2019-09-29 23:28:17
  • 537 Bgogo $0.053277
    ₩71.66
     $40
    ₩53,762     0.00 ADA/USDT 2020-05-25 01:01:04
  • 538 Sistemkoin $0.051425
    ₩69.17
     $199,038
    ₩2억6771만     0.00 ADA/BTC 2020-03-06 09:46:07
  • 539 Sistemkoin $0.051223
    ₩68.90
     $198,329
    ₩2억6676만     0.00 ADA/ETH 2020-03-06 09:47:21
  • 540 Huobi US (HBUS) $0.051189
    ₩68.85
     $292,152
    ₩3억9295만     0.00 ADA/BTC 2020-03-06 11:03:27
  • 541 Sistemkoin $0.051083
    ₩68.71
     $1,049,884
    ₩14억1214만     0.00 ADA/TRY 2020-03-06 09:46:43
  • 542 Huobi US (HBUS) $0.051036
    ₩68.65
     $74,154
    ₩9974만     0.00 ADA/ETH 2020-03-06 11:03:24
  • 543 ABCC $0.049934
    ₩67.16
     $0
    ₩0     0.00 ADA/USDT 2019-08-24 07:08:22
  • 544 Ice3x $0.048296
    ₩64.96
     $247
    ₩331,864     0.00 ADA/ZAR 2019-10-02 01:39:36
  • 545 B2BX $0.044379
    ₩59.69
     $0
    ₩0     0.00 ADA/B2BX 2019-09-29 22:58:54
  • 546 FUBT $0.044219
    ₩59.48
     $233,189
    ₩3억1365만     0.00 ADA/BTC 2019-09-06 21:28:12
  • 547 FUBT $0.044149
    ₩59.38
     $2,293,645
    ₩30억8506만     0.00 ADA/USDT 2019-09-06 21:28:29
  • 548 FUBT $0.044057
    ₩59.26
     $20,114
    ₩2705만     0.00 ADA/ETH 2019-09-06 21:19:49
  • 549 OKEx $0.041685
    ₩56.07
     $0
    ₩0     0.00 ADA/OKB 2019-11-04 13:13:55
  • 550 BTCEXA $0.040759
    ₩54.82
     $2,394,643
    ₩32억2091만     0.00 ADA/BTC 2020-01-13 18:04:49
  • 551 FCoin $0.040670
    ₩54.70
     $0
    ₩0     0.00 ADA/ETH 2019-11-02 00:49:25
  • 552 FCoin $0.040556
    ₩54.55
     $0
    ₩0     0.00 ADA/BTC 2019-11-02 01:12:23
  • 553 CCXCanada $0.039583
    ₩53.24
     $5
    ₩6,658     0.00 ADA/XRP 2019-10-02 14:36:47
  • 554 CCXCanada $0.039364
    ₩52.95
     $28,657
    ₩3854만     0.00 ADA/CAD 2019-10-02 14:36:47
  • 555 B2BX $0.039362
    ₩52.94
     $8,000
    ₩1076만     0.00 ADA/USD 2019-09-29 22:58:53
  • 556 CryTrEx $0.038569
    ₩51.88
     $0
    ₩0     0.00 ADA/BTC 2019-10-02 07:07:48
  • 557 B2BX $0.038525
    ₩51.82
     $68,573
    ₩9223만     0.00 ADA/BTC 2019-09-29 22:59:11
  • 558 BTCNEXT $0.038479
    ₩51.76
     $343,957
    ₩4억6263만     0.00 ADA/ETH 2019-10-02 15:24:33
  • 559 ABCC $0.038369
    ₩51.61
     $182,146
    ₩2억4499만     0.00 ADA/BTC 2019-10-02 15:33:18
  • 560 Darb Finance $0.038114
    ₩51.26
     $4,459
    ₩5,997,148     0.00 ADA/BTC 2019-10-23 21:28:19
  • 561 Bitfinex $0.038012
    ₩51.13
     $50,764
    ₩6828만     0.00 ADA/UST 2022-05-23 18:39:05
  • 562 ABCC $0.037813
    ₩50.86
     $100,482
    ₩1억3515만     0.00 ADA/ETH 2019-10-02 15:33:18
  • 563 B2BX $0.037700
    ₩50.71
     $8,122
    ₩1092만     0.00 ADA/ETH 2019-09-29 22:58:58
  • 564 Upbit $0.037695
    ₩50.70
     $15,052
    ₩2024만     0.00 ADA/ETH 2019-10-25 17:57:18
  • 565 Ice3x $0.037684
    ₩50.69
     $271
    ₩364,293     0.00 ADA/BTC 2019-10-02 15:37:41
  • 566 Paribu $0.037516
    ₩50.46
     $52,889
    ₩7113만     0.00 ADA/TL 2019-10-02 15:32:31
  • 567 Huobi US (HBUS) $0.036168
    ₩48.65
     $14,556
    ₩1957만     0.00 ADA/USDT 2019-10-24 12:26:48
  • 568 BTCEXA $0.035906
    ₩48.30
     $3,630,746
    ₩48억8353만     0.00 ADA/USDT 2020-01-10 14:03:20
  • 569 BTCEXA $0.035758
    ₩48.10
     $610,418
    ₩8억2104만     0.00 ADA/ETH 2020-01-10 14:03:20
  • 570 BTCEXA $0.035732
    ₩48.06
     $522,802
    ₩7억0319만     0.00 ADA/XRP 2020-01-10 13:53:49
  • 571 OTCBTC $0.035164
    ₩47.30
     $0
    ₩0     0.00 ADA/OTB 2019-09-29 23:25:44
  • 572 Kraken $0.034785
    ₩46.79
     $18,155
    ₩2441만     0.00 ADA/CAD 2019-12-20 02:01:42
  • 573 Binance $0.032487
    ₩43.70
     $8,606
    ₩1157만     0.00 ADA/PAX 2020-04-03 20:19:35
  • 574 Atomars $0.031236
    ₩42.01
     $6
    ₩8,407     0.00 ADA/PAX 2020-06-05 17:16:42
  • 575 ZG.com $0.028768
    ₩38.69
     $6,290,219
    ₩84억6065만     0.00 ADA/ETH 2020-03-12 20:04:30
  • 576 ZG.com $0.027544
    ₩37.05
     $483,420
    ₩6억5022만     0.00 ADA/BTC 2020-03-12 20:04:31
  • 577 Coinfalcon $0.024704
    ₩33.23
     $1
    ₩808     0.00 ADA/ETH 2023-07-18 17:01:42
  • 578 Coinfalcon $0.022111
    ₩29.74
     $1
    ₩723     0.00 ADA/BTC 2023-07-18 21:33:29
  • 579 CoinNest $0.017201
    ₩23.14
     $0
    ₩0     0.00 ADA/KRW 2019-05-01 16:56:54
  • 580 OpenOcean $0.000002
    ₩0.00
     $0
    ₩0     0.00 ADA/EPS 2022-08-20 17:36:01
  • 581 TokensNet $0.000000
    ₩0.00
     $0
    ₩0     0.00 ADA/EURS 2019-09-29 23:20:32
  • 582 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 ADA/USDT 2022-01-29 17:12:12
  • 583 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 ADA/ETH 2022-01-29 18:15:45
  • 584 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 ADA/BTC 2022-01-29 18:15:45
  • 585 Vindax $0.000000
    ₩0.00
     $0
    ₩0     0.00 ADA/ETH 2019-11-15 22:18:30
  • 586 Vindax $0.000000
    ₩0.00
     $0
    ₩0     0.00 ADA/BTC 2019-11-15 22:18:29
  • 587 Vindax $0.000000
    ₩0.00
     $0
    ₩0     0.00 ADA/VD 2019-11-15 21:50:39