에이다 [ADA] (Cardano) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3230조(원)
  • 전체거래량(24h)
  • 189조(원)
  • 점유율
  • [BTC] 50.3% [ETH] 17.0% [USDT] 4.1%[BNB] 2.6% [SOL] 2.4%

에이다 [ADA] (Cardano) 시세 모든 거래소 가격

가격 (▲ 0.01%)
0.681683 USD
911 KRW
시가총액 (9위)
23,863,116,997 USD
31조8897억2569만 KRW
유통량
35,156,549,152 ada
총발행량
45,000,000,000 ada
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.682765
    ₩912
    $1억8171만
    ₩2428억3848만
    63.01% ADA/USDT 2024-03-01 23:46:49
  • 2 Bybit $0.622228
    ₩832
    $2180만
    ₩291억4274만
    7.56% ADA/USDT 2024-02-27 22:32:28
  • 3 Changelly PRO $0.571941
    ₩764
    $1651만
    ₩220억6451만
    5.73% ADA/USDT 2024-02-24 12:15:03
  • 4 Binance $0.687748
    ₩919
    $1400만
    ₩187억1648만
    4.86% ADA/BTC 2024-03-01 23:58:26
  • 5 Tidex $0.665238
    ₩889
    $9,412,347
    ₩125억7828만
    3.26% ADA/USDT 2024-03-01 16:59:10
  • 6 OKX $0.584563
    ₩781
    $8,060,142
    ₩107억7125만
    2.80% ADA/USDT 2024-02-26 02:35:52
  • 7 Binance $0.671561
    ₩897
    $5,733,618
    ₩76억6218만
    1.99% ADA/FDUSD 2024-03-01 17:59:31
  • 8 Binance $0.671378
    ₩897
    $5,713,544
    ₩76억3535만
    1.98% ADA/USDC 2024-03-01 17:55:17
  • 9 Gate.io $0.579770
    ₩775
    $4,510,324
    ₩60억2741만
    1.56% ADA/USDT 2024-02-24 13:39:00
  • 10 Crypto.com Exchange $0.579420
    ₩774
    $3,949,819
    ₩52억7838만
    1.37% ADA/USD 2024-02-24 13:36:31
  • 11 Bybit $0.622612
    ₩832
    $3,548,761
    ₩47억4242만
    1.23% ADA/USDC 2024-02-27 22:32:29
  • 12 Binance $0.687263
    ₩918
    $1,929,501
    ₩25억7850만
    0.67% ADA/EUR 2024-03-01 23:58:58
  • 13 Bibox $0.597322
    ₩798
    $1,718,506
    ₩22억9654만
    0.60% ADA/USDT 2024-02-25 09:59:01
  • 14 Binance $0.682029
    ₩911
    $1,132,048
    ₩15억1282만
    0.39% ADA/ETH 2024-03-01 23:49:23
  • 15 Bitexen $0.592472
    ₩792
    $1,074,129
    ₩14억3542만
    0.37% ADA/TRY 2024-02-26 15:15:48
  • 16 DIFX $0.619317
    ₩828
    $925,250
    ₩12억3646만
    0.32% ADA/USDT 2024-02-27 20:36:43
  • 17 Byte Exchange $0.669399
    ₩895
    $863,386
    ₩11억5379만
    0.30% ADA/BTC 2024-03-01 15:58:49
  • 18 Crypto.com Exchange $0.579059
    ₩774
    $818,020
    ₩10억9316만
    0.28% ADA/USDT 2024-02-24 13:36:24
  • 19 GMO Japan $0.684926
    ₩915
    $772,312
    ₩10억3208만
    0.27% ADA/JPY 2024-03-01 21:06:04
  • 20 Bitci TR $0.630340
    ₩842
    $704,203
    ₩9억4106만
    0.24% ADA/USDT 2024-02-29 08:34:17
  • 21 OKX $0.593315
    ₩793
    $587,654
    ₩7억8531만
    0.20% ADA/BTC 2024-02-25 17:18:47
  • 22 Byte Exchange $0.620295
    ₩829
    $485,945
    ₩6억4939만
    0.17% ADA/USDT 2024-02-28 11:56:53
  • 23 Tidex $0.665977
    ₩890
    $448,217
    ₩5억9897만
    0.16% ADA/BTC 2024-03-01 16:51:31
  • 24 Oceanex $0.639634
    ₩855
    $239,984
    ₩3억2070만
    0.08% ADA/VET 2024-02-29 00:13:33
  • 25 OKX $0.593654
    ₩793
    $235,259
    ₩3억1439만
    0.08% ADA/USDC 2024-02-25 17:18:57
  • 26 Oceanex $0.639211
    ₩854
    $233,465
    ₩3억1199만
    0.08% ADA/USDT 2024-02-29 00:13:34
  • 27 Tidex $0.668691
    ₩894
    $189,767
    ₩2억5359만
    0.07% ADA/USDC 2024-03-01 16:49:41
  • 28 Bitexen $0.585667
    ₩783
    $137,596
    ₩1억8387만
    0.05% ADA/USDT 2024-02-26 15:15:48
  • 29 Changelly PRO $0.571701
    ₩764
    $106,358
    ₩1억4213만
    0.04% ADA/BTC 2024-02-24 12:15:03
  • 30 Tidex $0.667849
    ₩892
    $105,814
    ₩1억4140만
    0.04% ADA/ETH 2024-03-01 16:51:32
  • 31 Changelly PRO $0.571948
    ₩764
    $79,846
    ₩1억0670만
    0.03% ADA/ETH 2024-02-24 12:15:03
  • 32 Bybit $0.619146
    ₩827
    $62,630
    ₩8369만
    0.02% ADA/EUR 2024-02-27 22:32:30
  • 33 OKX $0.593725
    ₩793
    $62,302
    ₩8325만
    0.02% ADA/ETH 2024-02-25 17:07:47
  • 34 ZebPay $0.740314
    ₩989
    $61,171
    ₩8174만
    0.02% ADA/INR 2024-03-01 00:34:40
  • 35 Nonkyc.io $0.640834
    ₩856
    $59,062
    ₩7892만
    0.02% ADA/BTC 2024-02-29 00:10:51
  • 36 Nonkyc.io $0.638010
    ₩853
    $46,958
    ₩6275만
    0.02% ADA/ETH 2024-02-29 00:10:51
  • 37 Nonkyc.io $0.637230
    ₩852
    $43,834
    ₩5857만
    0.02% ADA/BNB 2024-02-29 00:10:51
  • 38 NovaDAX $0.700135
    ₩936
    $38,645
    ₩5164만
    0.01% ADA/BRL 2024-03-01 00:34:08
  • 39 Nonkyc.io $0.637236
    ₩852
    $37,080
    ₩4955만
    0.01% ADA/USDT 2024-02-29 00:10:51
  • 40 Orbix $0.683486
    ₩913
    $24,409
    ₩3261만
    0.01% ADA/THB 2024-02-29 16:12:57
  • 41 FinanceX $0.587707
    ₩785
    $19,990
    ₩2671만
    0.01% ADA/BNB 2024-02-24 17:54:18
  • 42 LCX Exchange $0.622075
    ₩831
    $19,928
    ₩2663만
    0.01% ADA/EUR 2024-02-28 14:14:43
  • 43 FinanceX $0.585783
    ₩783
    $19,655
    ₩2626만
    0.01% ADA/ETH 2024-02-24 17:54:18
  • 44 FinanceX $0.584429
    ₩781
    $19,084
    ₩2550만
    0.01% ADA/BTC 2024-02-24 17:54:18
  • 45 FinanceX $0.586648
    ₩784
    $18,000
    ₩2405만
    0.01% ADA/USDT 2024-02-24 17:54:18
  • 46 Upbit Indonesia $0.626456
    ₩837
    $16,902
    ₩2258만
    0.01% ADA/BTC 2024-02-28 09:08:22
  • 47 Cryptal $0.590210
    ₩789
    $12,996
    ₩1736만
    0.00% ADA/USD 2024-02-25 17:50:42
  • 48 Cryptal $0.592486
    ₩792
    $12,612
    ₩1685만
    0.00% ADA/BTC 2024-02-25 17:50:42
  • 49 GoPax $0.685537
    ₩916
    $7,741
    ₩1034만
    0.00% ADA/KRW 2024-03-01 07:48:14
  • 50 Independent Reserve $0.584287
    ₩781
    $5,688
    ₩7,601,232
    0.00% ADA/NZD 2024-02-24 08:16:56
  • 51 Independent Reserve $0.584073
    ₩781
    $5,686
    ₩7,598,452
    0.00% ADA/SGD 2024-02-24 08:16:56
  • 52 Independent Reserve $0.584060
    ₩781
    $5,686
    ₩7,598,278
    0.00% ADA/USD 2024-02-24 08:16:56
  • 53 Independent Reserve $0.583395
    ₩780
    $5,679
    ₩7,589,632
    0.00% ADA/AUD 2024-02-24 08:16:56
  • 54 BitBNS $0.690338
    ₩923
    $3,259
    ₩4,354,664
    0.00% ADA/INR 2024-02-29 12:39:55
  • 55 NovaDAX $0.689049
    ₩921
    $2,690
    ₩3,594,676
    0.00% ADA/USDT 2024-02-29 19:59:39
  • 56 Upbit Indonesia $0.625236
    ₩836
    $1,423
    ₩1,902,202
    0.00% ADA/IDR 2024-02-28 09:29:31
  • 57 BitBNS $0.624190
    ₩834
    $533
    ₩712,280
    0.00% ADA/USDT 2024-02-29 01:52:34
  • 58 Changelly PRO $0.571481
    ₩764
    $142
    ₩189,710
    0.00% ADA/USDC 2024-02-24 12:15:04
  • 59 Zipmex $0.574698
    ₩768
    $88
    ₩117,653
    0.00% ADA/IDR 2024-02-27 00:51:17
  • 60 GoPax $0.800031
    ₩1,069
    $21
    ₩28,545
    0.00% ADA/USDC 2024-02-29 15:18:42
  • 61 LCX Exchange $0.599838
    ₩802
    $12
    ₩16,036
    0.00% ADA/LCX 2024-02-26 21:42:41
오래동안 업데이트가 안된 마켓 목록
  • 62 XT.COM $3.03
    ₩4,049
    $4,886,323
    ₩65억2988만
    0.00 ADA/SXC 2021-09-02 16:42:17
  • 63 Float SV $2.99
    ₩3,996
    $5,283
    ₩7,060,634
    0.00 ADA/USDT 2021-09-03 07:36:09
  • 64 Huobi Indonesia $2.92
    ₩3,902
    $116
    ₩155,232
    0.00 ADA/BTC 2021-08-24 17:17:40
  • 65 Flybit $2.41
    ₩3,221
    $4934만
    ₩659억4809만
    0.00 ADA/USDT 2021-09-08 14:18:04
  • 66 Huobi Korea $2.30
    ₩3,074
    $159,723
    ₩2억1344만
    0.00 ADA/KRW 2021-09-24 13:51:28
  • 67 Huobi Indonesia $2.23
    ₩2,980
    $35
    ₩47,267
    0.00 ADA/USDT 2021-10-02 09:14:53
  • 68 OpenOcean $2.23
    ₩2,980
    $1
    ₩1,376
    0.00 ADA/SWGB 2021-10-11 03:52:16
  • 69 OpenOcean $2.21
    ₩2,953
    $1,507
    ₩2,013,855
    0.00 ADA/TWT 2021-10-14 22:29:06
  • 70 Flybit $2.21
    ₩2,953
    $8,208,414
    ₩109억6939만
    0.00 ADA/BTC 2021-09-23 12:41:34
  • 71 FMFW.io $2.21
    ₩2,953
    $2653만
    ₩354억5959만
    0.00 ADA/USD 2021-10-05 14:42:36
  • 72 Binance JEX $2.20
    ₩2,940
    $7258만
    ₩970억0162만
    0.00 ADA/USDT 2021-10-04 17:04:42
  • 73 OpenOcean $2.19
    ₩2,927
    $238
    ₩318,334
    0.00 ADA/AXS 2021-10-15 01:02:38
  • 74 OpenOcean $2.18
    ₩2,913
    $1,765
    ₩2,358,596
    0.00 ADA/BTCST 2021-10-21 19:20:33
  • 75 BitZ $2.18
    ₩2,913
    $3,019,662
    ₩40억3535만
    0.00 ADA/USDT 2021-10-14 15:52:31
  • 76 BiKi $2.09
    ₩2,793
    $224,604
    ₩3억0015만
    0.00 ADA/USDT 2021-10-12 19:32:11
  • 77 OpenOcean $2.09
    ₩2,793
    $167
    ₩223,252
    0.00 ADA/BCH 2021-11-05 14:30:55
  • 78 OpenOcean $2.02
    ₩2,699
    $166
    ₩222,063
    0.00 ADA/POTS 2021-11-05 20:21:50
  • 79 CoinBene $1.99
    ₩2,659
    $7,773
    ₩1038만
    0.00 ADA/USDT 2021-11-06 19:00:36
  • 80 BurgerSwap $1.97
    ₩2,633
    $618,675
    ₩8억2677만
    0.00 ADA/WBNB 2021-04-30 15:40:59
  • 81 BTCNEXT $1.97
    ₩2,633
    $3,704,748
    ₩49억5087만
    0.00 ADA/BTC 2021-11-01 08:13:37
  • 82 BTCNEXT $1.97
    ₩2,633
    $4,554,679
    ₩60억8669만
    0.00 ADA/USDT 2021-11-01 08:48:55
  • 83 ZG.com $1.96
    ₩2,619
    $4억4623만
    ₩5963억3736만
    0.00 ADA/USDT 2021-08-13 15:47:10
  • 84 OpenOcean $1.91
    ₩2,552
    $38
    ₩50,955
    0.00 ADA/PCWS 2021-11-20 06:48:27
  • 85 OpenOcean $1.90
    ₩2,539
    $2,557
    ₩3,417,488
    0.00 ADA/TLM 2021-11-25 18:03:06
  • 86 VCC Exchange $1.80
    ₩2,405
    $2,207,522
    ₩29억5004만
    0.00 ADA/BTC 2021-11-19 15:58:42
  • 87 VCC Exchange $1.80
    ₩2,405
    $1,653,828
    ₩22억1011만
    0.00 ADA/ETH 2021-11-19 15:58:43
  • 88 BHEX $1.80
    ₩2,405
    $176,970
    ₩2억3649만
    0.00 ADA/BTC 2021-11-24 09:05:31
  • 89 Atomars $1.79
    ₩2,392
    $0
    ₩0
    0.00 ADA/BTC 2022-01-29 17:53:19
  • 90 Atomars $1.79
    ₩2,392
    $0
    ₩0
    0.00 ADA/TUSD 2022-01-29 17:53:18
  • 91 VCC Exchange $1.79
    ₩2,392
    $2,534,068
    ₩33억8642만
    0.00 ADA/USDT 2021-11-19 16:14:40
  • 92 Bidesk $1.76
    ₩2,352
    $252
    ₩336,308
    0.00 ADA/BTC 2021-11-25 20:04:53
  • 93 BHEX $1.75
    ₩2,339
    $763,503
    ₩10억2031만
    0.00 ADA/USDT 2021-11-24 09:05:29
  • 94 Atomars $1.71
    ₩2,285
    $0
    ₩0
    0.00 ADA/BUSD 2022-01-29 17:53:19
  • 95 Atomars $1.71
    ₩2,285
    $0
    ₩0
    0.00 ADA/USDT 2022-01-29 17:53:18
  • 96 Atomars $1.70
    ₩2,272
    $0
    ₩0
    0.00 ADA/USDC 2022-01-29 17:15:11
  • 97 BurgerSwap $1.66
    ₩2,218
    $344,051
    ₩4억5977만
    0.00 ADA/BURGER 2021-04-30 16:04:09
  • 98 EXMO $1.66
    ₩2,218
    $136,274
    ₩1억8211만
    0.00 ADA/ETH 2021-06-04 18:04:37
  • 99 WaultSwap $1.62
    ₩2,165
    $0
    ₩0
    0.00 ADA/WUSD 2022-04-26 18:41:44
  • 100 EXX $1.61
    ₩2,152
    $2414만
    ₩322억7110만
    0.00 ADA/USDT 2021-05-26 10:40:57
  • 101 OpenOcean $1.61
    ₩2,152
    $35
    ₩47,040
    0.00 ADA/THG 2022-01-02 02:54:15
  • 102 CoinTiger $1.61
    ₩2,152
    $3,935,276
    ₩52억5894만
    0.00 ADA/BTC 2021-05-08 11:54:54
  • 103 Atomars $1.59
    ₩2,125
    $0
    ₩0
    0.00 ADA/ETH 2022-01-29 17:53:19
  • 104 Bidesk $1.59
    ₩2,125
    $749,717
    ₩10억0189만
    0.00 ADA/USDT 2021-11-29 09:53:31
  • 105 Float SV $1.58
    ₩2,111
    $83,052
    ₩1억1098만
    0.00 ADA/ETH 2021-05-09 01:01:51
  • 106 Sistemkoin $1.52
    ₩2,031
    $282,693
    ₩3억7777만
    0.00 ADA/USDT 2021-04-14 16:05:24
  • 107 OpenOcean $1.45
    ₩1,938
    $3
    ₩3,875
    0.00 ADA/FLUX 2021-12-06 17:25:27
  • 108 OpenOcean $1.45
    ₩1,938
    $264
    ₩353,200
    0.00 ADA/WBNB 2021-12-24 07:04:32
  • 109 OpenOcean $1.34
    ₩1,791
    $27
    ₩35,774
    0.00 ADA/CCAR 2022-01-29 01:15:08
  • 110 OpenOcean $1.34
    ₩1,791
    $319
    ₩426,125
    0.00 ADA/DODO 2021-12-06 04:49:44
  • 111 B2BX $1.31
    ₩1,751
    $5,988
    ₩8,002,501
    0.00 ADA/USDT 2021-12-16 19:50:31
  • 112 B2BX $1.31
    ₩1,751
    $392,393
    ₩5억2437만
    0.00 ADA/EUR 2021-12-16 19:50:28
  • 113 OKEx Korea $1.30
    ₩1,737
    $1,282
    ₩1,713,455
    0.00 ADA/USDT 2021-04-12 16:38:09
  • 114 Float SV $1.29
    ₩1,724
    $45
    ₩59,602
    0.00 ADA/BTC 2021-06-23 22:23:48
  • 115 ZebPay $1.26
    ₩1,684
    $32
    ₩42,149
    0.00 ADA/USDT 2022-02-13 14:57:46
  • 116 Huobi Korea $1.23
    ₩1,644
    $163,913
    ₩2억1904만
    0.00 ADA/BTC 2021-12-14 23:55:50
  • 117 Huobi Korea $1.23
    ₩1,644
    $3,000
    ₩4,009,001
    0.00 ADA/ETH 2021-12-14 23:55:49
  • 118 Altilly $1.23
    ₩1,644
    $0
    ₩40
    0.00 ADA/XQR 2020-12-02 07:25:44
  • 119 OKEx Korea $1.23
    ₩1,644
    $11
    ₩14,994
    0.00 ADA/BTC 2021-04-10 18:58:03
  • 120 OpenOcean $1.21
    ₩1,617
    $1,212
    ₩1,619,214
    0.00 ADA/VAI 2022-01-22 14:06:41
  • 121 HitBTC $1.21
    ₩1,617
    $4억6831만
    ₩6258억3760만
    0.00 ADA/USD 2021-06-24 05:01:41
  • 122 OpenOcean $1.21
    ₩1,617
    $4,123
    ₩5,510,268
    0.00 ADA/DAR 2022-03-24 19:06:47
  • 123 ZebPay $1.20
    ₩1,604
    $1
    ₩1,751
    0.00 ADA/BUSD 2022-02-08 10:32:57
  • 124 OpenOcean $1.20
    ₩1,604
    $1,198
    ₩1,600,385
    0.00 ADA/BAND 2022-04-05 06:26:38
  • 125 OpenOcean $1.20
    ₩1,604
    $479
    ₩639,943
    0.00 ADA/BAT 2022-03-29 15:25:54
  • 126 WaultSwap $1.19
    ₩1,590
    $1,530
    ₩2,044,992
    0.00 ADA/BUSD 2022-04-26 18:41:39
  • 127 Thodex $1.18
    ₩1,577
    $4,986,935
    ₩66억6434만
    0.00 ADA/TRY 2021-04-21 02:01:02
  • 128 CoinAll $1.17
    ₩1,564
    $8
    ₩10,664
    0.00 ADA/BTC 2021-03-10 19:49:48
  • 129 OpenOcean $1.17
    ₩1,564
    $2,020
    ₩2,700,063
    0.00 ADA/INJ 2022-03-25 06:30:52
  • 130 CoinAll $1.13
    ₩1,510
    $1,046
    ₩1,397,312
    0.00 ADA/USDT 2021-03-11 10:30:25
  • 131 PantherSwap $1.13
    ₩1,510
    $276
    ₩368,862
    0.00 ADA/WBNB 2021-06-23 04:55:10
  • 132 OpenOcean $1.13
    ₩1,510
    $451
    ₩603,113
    0.00 ADA/1INCH 2022-04-05 10:12:46
  • 133 OpenOcean $1.11
    ₩1,483
    $22
    ₩29,600
    0.00 ADA/ALICE 2022-01-10 21:10:57
  • 134 WaultSwap $1.05
    ₩1,409
    $0
    ₩274
    0.00 ADA/WBNB 2022-04-26 18:41:37
  • 135 OKEx Korea $1.05
    ₩1,403
    $29,664
    ₩3964만
    0.00 ADA/ETH 2021-03-13 16:02:25
  • 136 OpenOcean $0.956056
    ₩1,278
    $739
    ₩987,089
    0.00 ADA/CGG 2022-04-17 00:42:23
  • 137 OpenOcean $0.946921
    ₩1,265
    $2,497
    ₩3,337,547
    0.00 ADA/BANANA 2022-04-15 10:14:22
  • 138 OpenOcean $0.946679
    ₩1,265
    $2,741
    ₩3,662,790
    0.00 ADA/BETH 2022-04-14 01:41:16
  • 139 OpenOcean $0.925885
    ₩1,237
    $1,226
    ₩1,638,204
    0.00 ADA/CAKE 2022-04-19 17:15:29
  • 140 BTC-Alpha $0.900024
    ₩1,203
    $30
    ₩40,024
    0.00 ADA/USDT 2023-07-24 10:46:40
  • 141 DragonEx $0.864474
    ₩1,155
    $5,221,535
    ₩69억7785만
    0.00 ADA/USDT 2022-05-14 23:10:20
  • 142 ZebPay $0.814031
    ₩1,088
    $0
    ₩0
    0.00 ADA/EUR 2022-04-29 19:37:06
  • 143 OpenOcean $0.803370
    ₩1,074
    $541
    ₩723,599
    0.00 ADA/DOT 2022-03-12 06:25:58
  • 144 Bitsonic $0.798347
    ₩1,067
    $35
    ₩46,946
    0.00 ADA/BSC 2021-06-26 17:52:58
  • 145 ZebPay $0.798041
    ₩1,066
    $14
    ₩19,056
    0.00 ADA/AUD 2022-05-03 20:41:09
  • 146 OpenOcean $0.789227
    ₩1,055
    $789
    ₩1,054,696
    0.00 ADA/FIL 2022-05-06 05:41:34
  • 147 OpenOcean $0.785743
    ₩1,050
    $786
    ₩1,050,032
    0.00 ADA/LINK 2022-05-06 05:41:34
  • 148 OpenOcean $0.690089
    ₩922
    $10
    ₩13,524
    0.00 ADA/CEEK 2022-05-14 05:38:01
  • 149 Coindeal $0.663474
    ₩887
    $2
    ₩2,873
    0.00 ADA/BTC 2023-01-30 21:56:16
  • 150 WazirX $0.662536
    ₩885
    $53,699
    ₩7176만
    0.00 ADA/INR 2024-02-18 18:56:19
  • 151 WazirX $0.638711
    ₩854
    $49,138
    ₩6566만
    0.00 ADA/USDT 2024-02-18 18:48:33
  • 152 Coinsbit $0.632919
    ₩846
    $3,439,740
    ₩45억9673만
    0.00 ADA/USDT 2024-02-18 20:07:46
  • 153 Coinsbit $0.630806
    ₩843
    $13,997
    ₩1870만
    0.00 ADA/ETH 2024-02-18 20:07:46
  • 154 BiONE $0.624903
    ₩835
    $1230만
    ₩164억4215만
    0.00 ADA/USDT 2024-02-18 14:13:51
  • 155 BiONE $0.624710
    ₩835
    $456,057
    ₩6억0945만
    0.00 ADA/ETH 2024-02-18 14:13:27
  • 156 BiONE $0.624617
    ₩835
    $4,558,353
    ₩60억9160만
    0.00 ADA/BTC 2024-02-18 14:13:27
  • 157 Mudrex $0.618779
    ₩827
    $23,308
    ₩3114만
    0.00 ADA/USDT 2024-02-18 11:18:24
  • 158 OpenOcean $0.617320
    ₩825
    $2,850
    ₩3,809,189
    0.00 ADA/USDT 2024-02-19 03:00:25
  • 159 CoinJar Exchange $0.611062
    ₩817
    $17,394
    ₩2324만
    0.00 ADA/USDT 2024-02-16 14:09:30
  • 160 HitBTC $0.608691
    ₩813
    $83
    ₩110,931
    0.00 ADA/UST 2022-05-23 10:22:22
  • 161 CoinJar Exchange $0.606923
    ₩811
    $207,071
    ₩2억7672만
    0.00 ADA/GBP 2024-02-16 10:23:06
  • 162 KuCoin $0.603753
    ₩807
    $1182만
    ₩157억9928만
    0.00 ADA/USDT 2024-02-22 19:17:22
  • 163 Foxbit $0.599825
    ₩802
    $720
    ₩961,926
    0.00 ADA/USDC 2024-02-23 05:47:52
  • 164 Byte Exchange $0.597274
    ₩798
    $15,441
    ₩2063만
    0.00 ADA/TRY 2024-02-22 23:33:20
  • 165 Foxbit $0.596993
    ₩798
    $2,109
    ₩2,818,518
    0.00 ADA/USDT 2024-02-23 03:57:49
  • 166 Koinbx $0.595066
    ₩795
    $13,783
    ₩1841만
    0.00 ADA/INR 2024-02-11 10:20:07
  • 167 CoinJar Exchange $0.593915
    ₩794
    $117,673
    ₩1억5725만
    0.00 ADA/EUR 2024-02-17 07:32:52
  • 168 Coinbase Exchange $0.592600
    ₩792
    $2046만
    ₩273억5279만
    0.00 ADA/USD 2024-02-21 18:17:28
  • 169 CoinJar Exchange $0.592144
    ₩791
    $16,019
    ₩2140만
    0.00 ADA/USDC 2024-02-17 05:05:28
  • 170 CoinJar Exchange $0.591128
    ₩790
    $112,138
    ₩1억4985만
    0.00 ADA/AUD 2024-02-17 07:32:53
  • 171 Nominex $0.589094
    ₩787
    $249
    ₩333,275
    0.00 ADA/USDT 2024-02-17 21:53:53
  • 172 OpenOcean $0.587315
    ₩785
    $822
    ₩1,098,809
    0.00 ADA/SHIB 2022-06-10 16:04:58
  • 173 Foxbit $0.585541
    ₩782
    $67,684
    ₩9045만
    0.00 ADA/BRL 2024-02-23 17:57:49
  • 174 WazirX $0.584946
    ₩782
    $324
    ₩433,609
    0.00 ADA/WRX 2024-02-18 18:00:18
  • 175 BTSE $0.584491
    ₩781
    $7,801
    ₩1042만
    0.00 ADA/BTC 2022-06-07 15:51:36
  • 176 AltcoinTrader $0.578237
    ₩773
    $60,776
    ₩8121만
    0.00 ADA/ZAR 2024-02-15 11:30:46
  • 177 eToro $0.578170
    ₩773
    $118,825
    ₩1억5879만
    0.00 ADA/USD 2022-08-17 12:09:48
  • 178 OpenOcean $0.576981
    ₩771
    $462
    ₩616,958
    0.00 ADA/MBOX 2022-05-19 03:36:50
  • 179 BTSE $0.576184
    ₩770
    $51,347
    ₩6861만
    0.00 ADA/USDT 2022-06-03 18:52:25
  • 180 BTSE $0.575391
    ₩769
    $15,616
    ₩2086만
    0.00 ADA/USDC 2022-06-03 18:52:25
  • 181 BTSE $0.574191
    ₩767
    $2,782
    ₩3,717,100
    0.00 ADA/ETH 2022-06-03 18:52:25
  • 182 BTSE $0.573724
    ₩767
    $6
    ₩8,499
    0.00 ADA/SGD 2022-06-03 18:52:27
  • 183 BTSE $0.573723
    ₩767
    $338
    ₩451,730
    0.00 ADA/GBP 2022-06-03 18:52:26
  • 184 BTSE $0.573639
    ₩767
    $4
    ₩5,519
    0.00 ADA/EUR 2022-06-03 18:52:26
  • 185 BTSE $0.573631
    ₩767
    $33
    ₩44,487
    0.00 ADA/JPY 2022-06-03 18:52:27
  • 186 Decoin $0.569109
    ₩761
    $411,097
    ₩5억4937만
    0.00 ADA/BTC 2022-08-17 12:25:52
  • 187 Decoin $0.569011
    ₩760
    $996,170
    ₩13억3124만
    0.00 ADA/USDT 2022-08-17 12:25:54
  • 188 Bitci $0.566541
    ₩757
    $264
    ₩353,120
    0.00 ADA/CHFT 2022-09-28 22:33:38
  • 189 Koinbx $0.558214
    ₩746
    $2,922
    ₩3,905,059
    0.00 ADA/USDT 2024-02-11 10:03:01
  • 190 OpenOcean $0.545770
    ₩729
    $120
    ₩160,484
    0.00 ADA/LTC 2022-05-19 19:11:15
  • 191 CREX24 $0.540588
    ₩722
    $1
    ₩722
    0.00 ADA/USDT 2022-08-03 19:18:51
  • 192 Zipmex $0.537189
    ₩718
    $9,707
    ₩1297만
    0.00 ADA/AUD 2022-07-20 23:58:04
  • 193 Nominex $0.531805
    ₩711
    $2,723
    ₩3,638,468
    0.00 ADA/USDC 2022-08-09 11:41:04
  • 194 ZB $0.521367
    ₩697
    $178
    ₩238,006
    0.00 ADA/BTC 2022-07-30 21:36:31
  • 195 Zipmex $0.521170
    ₩696
    $970
    ₩1,295,748
    0.00 ADA/USD 2022-07-20 23:58:05
  • 196 Zipmex $0.518798
    ₩693
    $4,501
    ₩6,015,613
    0.00 ADA/SGD 2022-07-20 23:54:40
  • 197 Coinsbit $0.514218
    ₩687
    $292,670
    ₩3억9111만
    0.00 ADA/BTC 2022-08-01 23:29:49
  • 198 OpenOcean $0.513401
    ₩686
    $615
    ₩821,701
    0.00 ADA/XRP 2022-11-06 13:04:31
  • 199 Koinbx $0.510032
    ₩682
    $7,292
    ₩9,744,660
    0.00 ADA/BTC 2024-02-04 11:54:55
  • 200 Tokenize $0.509400
    ₩681
    $427,078
    ₩5억7073만
    0.00 ADA/USD 2024-02-08 12:39:17
  • 201 Tokenize $0.509134
    ₩680
    $425,079
    ₩5억6805만
    0.00 ADA/SGD 2024-02-08 12:39:17
  • 202 Crypto.com Exchange $0.508864
    ₩680
    $22,620
    ₩3022만
    0.00 ADA/CRO 2022-05-19 19:16:12
  • 203 ZB $0.505246
    ₩675
    $238,721
    ₩3억1901만
    0.00 ADA/QC 2022-08-05 07:57:29
  • 204 KickEX $0.500263
    ₩669
    $510,240
    ₩6억8186만
    0.00 ADA/USDT 2024-02-05 10:41:36
  • 205 HitBTC $0.500107
    ₩668
    $2
    ₩2,005
    0.00 ADA/BCH 2022-06-17 18:48:51
  • 206 ZB $0.498115
    ₩666
    $1032만
    ₩137억9200만
    0.00 ADA/USDC 2022-08-05 07:57:41
  • 207 ZB $0.497619
    ₩665
    $4,934,971
    ₩65억9490만
    0.00 ADA/USDT 2022-08-05 07:57:29
  • 208 OpenOcean $0.478468
    ₩639
    $383
    ₩512,133
    0.00 ADA/ZIL 2022-07-22 10:03:37
  • 209 OpenOcean $0.477593
    ₩638
    $382
    ₩510,583
    0.00 ADA/C98 2022-07-15 10:03:06
  • 210 OpenOcean $0.475731
    ₩636
    $1
    ₩1,271
    0.00 ADA/MDX 2022-08-20 17:36:01
  • 211 OpenOcean $0.470859
    ₩629
    $1
    ₩1,368
    0.00 ADA/HT 2022-06-22 05:07:37
  • 212 OpenOcean $0.463125
    ₩619
    $1,143
    ₩1,526,912
    0.00 ADA/BSW 2022-11-14 01:06:39
  • 213 OpenOcean $0.458253
    ₩612
    $1
    ₩1,225
    0.00 ADA/WOO 2022-08-20 17:36:01
  • 214 CREX24 $0.443276
    ₩592
    $0
    ₩592
    0.00 ADA/BTC 2022-08-08 05:17:52
  • 215 OpenOcean $0.437919
    ₩585
    $8,758
    ₩1170만
    0.00 ADA/NFTB 2022-10-30 17:08:00
  • 216 Blockchain.com $0.437489
    ₩585
    $1
    ₩1,617
    0.00 ADA/USDC 2022-09-19 11:22:11
  • 217 QMall $0.426130
    ₩569
    $38,711
    ₩5173만
    0.00 ADA/UAH 2023-06-05 00:01:42
  • 218 Coinbase Exchange $0.424282
    ₩567
    $435,217
    ₩5억8160만
    0.00 ADA/USDC 2022-07-14 04:33:41
  • 219 OpenOcean $0.423797
    ₩566
    $766
    ₩1,023,398
    0.00 ADA/DAI 2022-10-08 07:55:22
  • 220 XT.COM $0.421700
    ₩564
    $149,757
    ₩2억0012만
    0.00 ADA/USDC 2022-10-09 11:57:31
  • 221 BtcTurk PRO $0.415879
    ₩556
    $715
    ₩955,057
    0.00 ADA/BTC 2023-01-16 06:21:06
  • 222 Hotbit $0.414156
    ₩553
    $518
    ₩691,834
    0.00 ADA/BTC 2022-11-08 06:11:03
  • 223 Hotbit $0.413563
    ₩553
    $1,423
    ₩1,901,734
    0.00 ADA/ETH 2022-11-08 06:12:27
  • 224 FMFW.io $0.413560
    ₩553
    $1843만
    ₩246억3090만
    0.00 ADA/USDT 2022-11-08 05:55:47
  • 225 AAX $0.413317
    ₩552
    $5,021,651
    ₩67억1073만
    0.00 ADA/USDC 2022-11-08 06:12:01
  • 226 Okcoin $0.413030
    ₩552
    $26,326
    ₩3518만
    0.00 ADA/USD 2022-11-08 06:11:20
  • 227 AAX $0.413023
    ₩552
    $3923만
    ₩524억2661만
    0.00 ADA/USDT 2022-11-08 06:12:01
  • 228 Huobi Global $0.412827
    ₩552
    $12
    ₩16,598
    0.00 ADA/HUSD 2022-10-10 20:51:35
  • 229 Bitvavo $0.412699
    ₩552
    $5,830,728
    ₩77억9195만
    0.00 ADA/EUR 2022-11-08 06:16:06
  • 230 BW.com $0.410383
    ₩548
    $85
    ₩112,976
    0.00 ADA/USDT 2022-12-21 04:20:08
  • 231 Bittrex $0.410104
    ₩548
    $24,477
    ₩3271만
    0.00 ADA/ETH 2022-11-08 03:21:48
  • 232 Poloniex $0.407763
    ₩545
    $1,984
    ₩2,651,847
    0.00 ADA/BTC 2023-04-01 00:15:26
  • 233 C-Patex $0.407092
    ₩544
    $20,263
    ₩2707만
    0.00 ADA/BTC 2022-11-07 21:50:55
  • 234 C-Patex $0.406837
    ₩544
    $20,334
    ₩2717만
    0.00 ADA/ETH 2022-11-07 21:50:55
  • 235 Bithumb $0.406195
    ₩543
    $2,926,427
    ₩39억1076만
    0.00 ADA/KRW 2023-03-31 22:05:37
  • 236 Crypto.com Exchange $0.405867
    ₩542
    $164,425
    ₩2억1973만
    0.00 ADA/USDC 2022-11-01 09:20:40
  • 237 XT.COM $0.401776
    ₩537
    $111,768
    ₩1억4936만
    0.00 ADA/XTUSD 2023-04-01 07:38:32
  • 238 Luno $0.400469
    ₩535
    $0
    ₩128
    0.00 ADA/EUR 2023-07-15 22:11:01
  • 239 Bitrue $0.398335
    ₩532
    $1170만
    ₩156억4374만
    0.00 ADA/USDT 2023-03-31 22:04:09
  • 240 ZBG $0.397795
    ₩532
    $3,028,664
    ₩40억4738만
    0.00 ADA/USDT 2023-04-05 17:03:18
  • 241 Bitubu Exchange $0.396257
    ₩530
    $159,447
    ₩2억1307만
    0.00 ADA/BTC 2023-04-05 14:50:27
  • 242 C-Patex $0.396132
    ₩529
    $84,584
    ₩1억1303만
    0.00 ADA/USDT 2023-04-04 22:07:14
  • 243 Purcow $0.392703
    ₩525
    $128
    ₩170,653
    0.00 ADA/CCXX 2023-01-30 14:00:46
  • 244 Pionex $0.392546
    ₩525
    $54,817
    ₩7325만
    0.00 ADA/BTC 2023-01-30 15:26:36
  • 245 Pionex $0.392546
    ₩525
    $1,272,882
    ₩17억0102만
    0.00 ADA/USDT 2023-01-30 15:26:36
  • 246 FMFW.io $0.392229
    ₩524
    $54,548
    ₩7289만
    0.00 ADA/ETH 2023-04-06 07:17:30
  • 247 FMFW.io $0.392137
    ₩524
    $356,270
    ₩4억7610만
    0.00 ADA/BTC 2023-04-06 07:17:29
  • 248 HitBTC $0.392087
    ₩524
    $78
    ₩104,316
    0.00 ADA/USDC 2023-01-30 15:51:19
  • 249 Bitrue $0.392030
    ₩524
    $112,961
    ₩1억5095만
    0.00 ADA/BTR 2023-01-30 13:02:36
  • 250 Binance $0.391534
    ₩523
    $123,113
    ₩1억6452만
    0.00 ADA/AUD 2023-04-06 06:24:46
  • 251 Bitubu Exchange $0.391326
    ₩523
    $38,351
    ₩5125만
    0.00 ADA/USDC 2023-04-04 14:39:02
  • 252 HitBTC $0.390628
    ₩522
    $407,989
    ₩5억4522만
    0.00 ADA/BTC 2023-01-30 16:05:32
  • 253 Pionex $0.386428
    ₩516
    $7,783
    ₩1040만
    0.00 ADA/ETH 2023-01-29 15:27:47
  • 254 Tokpie $0.384761
    ₩514
    $11,453
    ₩1530만
    0.00 ADA/WBTC 2023-06-04 23:35:23
  • 255 KuCoin $0.383574
    ₩513
    $12,183
    ₩1628만
    0.00 ADA/KCS 2023-04-02 22:00:18
  • 256 Tokpie $0.383439
    ₩512
    $13,021
    ₩1740만
    0.00 ADA/BNB 2023-06-04 23:45:18
  • 257 Tokpie $0.383219
    ₩512
    $21,914
    ₩2928만
    0.00 ADA/USDT 2023-06-04 23:55:00
  • 258 OpenOcean $0.382951
    ₩512
    $7,659
    ₩1023만
    0.00 ADA/DOGE 2022-11-01 17:04:02
  • 259 QMall $0.381753
    ₩510
    $7,104
    ₩9,493,745
    0.00 ADA/USDT 2023-06-05 00:01:42
  • 260 Binance US $0.381600
    ₩510
    $818,399
    ₩10억9367만
    0.00 ADA/USD 2023-06-04 23:58:29
  • 261 Bitubu Exchange $0.381577
    ₩510
    $7,615
    ₩1017만
    0.00 ADA/ETH 2023-04-03 04:09:47
  • 262 Tokpie $0.381279
    ₩510
    $420,290
    ₩5억6165만
    0.00 ADA/ETH 2023-06-04 23:40:24
  • 263 Huobi $0.381084
    ₩509
    $452,757
    ₩6억0504만
    0.00 ADA/USDD 2023-04-03 00:36:24
  • 264 OpenOcean $0.380905
    ₩509
    $228
    ₩304,222
    0.00 ADA/BTCB 2022-10-13 09:44:09
  • 265 Huobi $0.379799
    ₩508
    $4,508
    ₩6,023,725
    0.00 ADA/ETH 2023-04-03 00:32:20
  • 266 HitBTC $0.374283
    ₩500
    $1
    ₩1,577
    0.00 ADA/HIT 2023-01-26 10:02:57
  • 267 OpenOcean $0.374014
    ₩500
    $3,740
    ₩4,998,175
    0.00 ADA/UST 2022-09-02 10:37:54
  • 268 Bitrue $0.371637
    ₩497
    $1,243,046
    ₩16억6115만
    0.00 ADA/BUSD 2023-01-31 10:05:54
  • 269 Bitrue $0.371593
    ₩497
    $1,786,769
    ₩23억8776만
    0.00 ADA/USDC 2023-01-31 10:05:53
  • 270 Zonda $0.371113
    ₩496
    $27
    ₩36,710
    0.00 ADA/EUR 2023-01-28 14:53:55
  • 271 Bitrue $0.367773
    ₩491
    $376,851
    ₩5억0360만
    0.00 ADA/XRP 2023-01-31 07:42:30
  • 272 Coinbit $0.355630
    ₩475
    $5965만
    ₩797억1489만
    0.00 ADA/KRW 2021-01-29 20:17:53
  • 273 CoinEx $0.352652
    ₩471
    $5,158
    ₩6,892,279
    0.00 ADA/BTC 2023-06-06 21:13:28
  • 274 FameEX $0.350211
    ₩468
    $54,796
    ₩7322만
    0.00 ADA/ETH 2023-07-14 23:03:47
  • 275 CoinEx $0.349878
    ₩468
    $7,830
    ₩1046만
    0.00 ADA/USDC 2023-06-06 21:23:58
  • 276 Altilly $0.348849
    ₩466
    $1
    ₩1,871
    0.00 ADA/BTC 2020-12-24 20:55:59
  • 277 FameEX $0.348262
    ₩465
    $3,908,012
    ₩52억2251만
    0.00 ADA/USDT 2023-07-14 22:51:09
  • 278 XT.COM $0.347816
    ₩465
    $276,661
    ₩3억6971만
    0.00 ADA/XT 2023-07-14 22:22:09
  • 279 KuCoin $0.347283
    ₩464
    $1,467,824
    ₩19억6154만
    0.00 ADA/USDC 2023-07-14 22:16:33
  • 280 XT.COM $0.346642
    ₩463
    $216,839
    ₩2억8977만
    0.00 ADA/BTC 2023-07-14 22:22:10
  • 281 MEXC $0.346548
    ₩463
    $171,273
    ₩2억2888만
    0.00 ADA/BTC 2023-07-14 22:22:29
  • 282 XT.COM $0.346542
    ₩463
    $6750만
    ₩902억0845만
    0.00 ADA/USDT 2023-07-14 22:22:10
  • 283 MEXC $0.346442
    ₩463
    $2,575,731
    ₩34억4210만
    0.00 ADA/USDT 2023-07-14 22:22:08
  • 284 XT.COM $0.346331
    ₩463
    $734,355
    ₩9억8136만
    0.00 ADA/ETH 2023-07-14 22:22:09
  • 285 KuCoin $0.346268
    ₩463
    $1,498,387
    ₩20억0238만
    0.00 ADA/BTC 2023-07-14 22:22:36
  • 286 FinexBox $0.346001
    ₩462
    $55,319
    ₩7392만
    0.00 ADA/BTC 2022-11-10 04:36:29
  • 287 Bytex $0.344233
    ₩460
    $942
    ₩1,259,012
    0.00 ADA/USDT 2023-06-06 23:18:17
  • 288 Bytex $0.341250
    ₩456
    $34
    ₩46,011
    0.00 ADA/CAD 2023-06-06 23:12:48
  • 289 Luno $0.336507
    ₩450
    $13,855
    ₩1851만
    0.00 ADA/ZAR 2023-07-16 20:36:31
  • 290 CoinDCX $0.336433
    ₩450
    $4,117
    ₩5,501,462
    0.00 ADA/INR 2023-07-31 17:18:23
  • 291 NovaDAX $0.334565
    ₩447
    $6
    ₩8,379
    0.00 ADA/BTC 2023-07-15 20:16:21
  • 292 Bitrue $0.333735
    ₩446
    $2,384,081
    ₩31억8599만
    0.00 ADA/BTC 2023-07-15 22:25:12
  • 293 Poloniex $0.333612
    ₩446
    $899,106
    ₩12억0152만
    0.00 ADA/USDT 2023-07-15 22:25:53
  • 294 BitMart $0.333127
    ₩445
    $94,978
    ₩1억2692만
    0.00 ADA/USDC 2023-07-15 22:22:43
  • 295 BitMart $0.333036
    ₩445
    $3,174,145
    ₩42억4180만
    0.00 ADA/USDT 2023-07-15 22:21:25
  • 296 LCX Exchange $0.330397
    ₩442
    $570
    ₩761,645
    0.00 ADA/ETH 2023-06-20 19:08:05
  • 297 Nominex $0.330136
    ₩441
    $596
    ₩796,150
    0.00 ADA/ETH 2023-07-16 01:18:30
  • 298 Bitazza $0.329655
    ₩441
    $40,355
    ₩5392만
    0.00 ADA/BTC 2023-07-16 01:19:11
  • 299 Crypto.com Exchange $0.328551
    ₩439
    $58,355
    ₩7798만
    0.00 ADA/BTC 2023-06-07 23:37:38
  • 300 Bitazza $0.328145
    ₩439
    $5,239
    ₩7,000,524
    0.00 ADA/THB 2023-07-16 01:19:11
  • 301 OpenOcean $0.327544
    ₩438
    $1,239
    ₩1,655,871
    0.00 ADA/ETH 2023-07-14 04:04:55
  • 302 Bitstamp $0.326831
    ₩437
    $259,802
    ₩3억4718만
    0.00 ADA/EUR 2023-07-20 20:40:43
  • 303 Bitstamp $0.326500
    ₩436
    $369,057
    ₩4억9319만
    0.00 ADA/USD 2023-07-20 20:40:43
  • 304 Bitstamp $0.326302
    ₩436
    $10,815
    ₩1445만
    0.00 ADA/BTC 2023-07-20 20:59:15
  • 305 Luno $0.324602
    ₩434
    $76
    ₩102,018
    0.00 ADA/IDR 2023-07-16 16:09:42
  • 306 Zonda $0.324409
    ₩434
    $1,248
    ₩1,667,163
    0.00 ADA/PLN 2023-07-16 20:35:07
  • 307 Luno $0.324349
    ₩433
    $3,318
    ₩4,434,084
    0.00 ADA/XBT 2023-07-16 20:40:42
  • 308 WhiteBIT $0.324191
    ₩433
    $89,628
    ₩1억1977만
    0.00 ADA/TRY 2023-07-16 20:39:58
  • 309 OpenOcean $0.323330
    ₩432
    $193
    ₩257,436
    0.00 ADA/BUSD 2023-07-15 21:44:41
  • 310 Bitso $0.323253
    ₩432
    $4,774
    ₩6,380,119
    0.00 ADA/BRL 2023-07-16 22:39:53
  • 311 Coinmetro $0.323176
    ₩432
    $7,046
    ₩9,415,595
    0.00 ADA/EUR 2023-07-16 20:39:50
  • 312 Bytex $0.323052
    ₩432
    $437
    ₩584,203
    0.00 ADA/USDC 2023-07-16 22:01:21
  • 313 Luno $0.322846
    ₩431
    $190,111
    ₩2억5405만
    0.00 ADA/MYR 2023-07-16 20:40:42
  • 314 EXMO $0.322833
    ₩431
    $802,975
    ₩10억7306만
    0.00 ADA/BTC 2023-07-16 20:40:40
  • 315 Bitbank $0.322629
    ₩431
    $182,124
    ₩2억4338만
    0.00 ADA/JPY 2023-07-16 20:39:12
  • 316 Luno $0.322431
    ₩431
    $84
    ₩112,588
    0.00 ADA/GBP 2023-07-16 20:06:27
  • 317 Zonda $0.322403
    ₩431
    $4
    ₩4,744
    0.00 ADA/USDT 2023-07-16 18:30:10
  • 318 Coinmetro $0.322350
    ₩431
    $515
    ₩688,814
    0.00 ADA/USD 2023-07-16 20:39:50
  • 319 PointPay $0.322283
    ₩431
    $296,354
    ₩3억9603만
    0.00 ADA/USDT 2023-07-16 20:38:48
  • 320 EXMO $0.322135
    ₩430
    $104,478
    ₩1억3962만
    0.00 ADA/USDT 2023-07-16 20:39:32
  • 321 Bytex $0.321542
    ₩430
    $84
    ₩111,974
    0.00 ADA/BTC 2023-07-16 22:00:09
  • 322 P2B $0.321478
    ₩430
    $5,403,798
    ₩72억2142만
    0.00 ADA/USDT 2023-07-16 23:19:28
  • 323 Bitso $0.320400
    ₩428
    $50,280
    ₩6719만
    0.00 ADA/USD 2023-07-16 22:43:44
  • 324 OpenOcean $0.317525
    ₩424
    $4,078
    ₩5,449,558
    0.00 ADA/USDC 2022-12-04 05:30:49
  • 325 Coinone $0.317515
    ₩424
    $677,368
    ₩9억0520만
    0.00 ADA/KRW 2023-07-17 22:01:48
  • 326 Mercado Bitcoin $0.316059
    ₩422
    $13,350
    ₩1784만
    0.00 ADA/BRL 2022-11-30 20:18:35
  • 327 Bittrex Global $0.316012
    ₩422
    $64,469
    ₩8615만
    0.00 ADA/BTC 2023-07-23 23:14:40
  • 328 Blockchain.com $0.315900
    ₩422
    $41,889
    ₩5597만
    0.00 ADA/USD 2023-07-23 19:46:16
  • 329 Bittrex Global $0.315850
    ₩422
    $4,039
    ₩5,397,627
    0.00 ADA/USD 2023-07-23 22:14:47
  • 330 Bitazza $0.315643
    ₩422
    $94,032
    ₩1억2566만
    0.00 ADA/USDT 2023-07-23 20:25:57
  • 331 CoinW $0.315438
    ₩422
    $3,468,621
    ₩46억3532만
    0.00 ADA/USDT 2023-07-23 22:45:55
  • 332 Nominex $0.315366
    ₩421
    $5,170
    ₩6,908,329
    0.00 ADA/BTC 2023-07-23 19:58:44
  • 333 Dcoin $0.315364
    ₩421
    $20,420
    ₩2728만
    0.00 ADA/USDT 2023-07-31 10:57:02
  • 334 NiceHash $0.315300
    ₩421
    $1,241
    ₩1,658,717
    0.00 ADA/BTC 2023-07-17 22:52:54
  • 335 Phemex $0.315214
    ₩421
    $929,118
    ₩12억4163만
    0.00 ADA/USDT 2023-07-23 22:45:25
  • 336 Nominex $0.315000
    ₩421
    $9,692
    ₩1295만
    0.00 ADA/BUSD 2023-07-23 20:24:29
  • 337 Bittrex Global $0.314952
    ₩421
    $8,378
    ₩1119만
    0.00 ADA/USDT 2023-07-23 23:05:55
  • 338 CoinEx $0.314943
    ₩421
    $3,440
    ₩4,596,706
    0.00 ADA/BCH 2022-11-22 23:38:11
  • 339 Trubit $0.314769
    ₩421
    $1,639,911
    ₩21억9151만
    0.00 ADA/USDT 2023-07-30 20:16:38
  • 340 Trubit $0.314601
    ₩420
    $12,649
    ₩1690만
    0.00 ADA/BTC 2023-07-30 20:16:38
  • 341 AscendEX (BitMax) $0.314589
    ₩420
    $16,192
    ₩2163만
    0.00 ADA/BTC 2022-11-22 23:51:09
  • 342 Binance $0.314579
    ₩420
    $162,830
    ₩2억1759만
    0.00 ADA/TRY 2023-07-28 21:10:49
  • 343 Trubit $0.314493
    ₩420
    $661,597
    ₩8억8413만
    0.00 ADA/USDC 2023-07-30 20:16:38
  • 344 CoinEx $0.314479
    ₩420
    $209,117
    ₩2억7945만
    0.00 ADA/USDT 2023-07-23 23:19:35
  • 345 Bitlo $0.314330
    ₩420
    $4,547
    ₩6,076,204
    0.00 ADA/TRY 2023-07-31 07:17:11
  • 346 OpenOcean $0.314129
    ₩420
    $65
    ₩86,610
    0.00 ADA/BNB 2023-08-01 07:09:14
  • 347 OpenOcean $0.314107
    ₩420
    $482
    ₩644,540
    0.00 ADA/MATIC 2023-07-17 21:00:34
  • 348 NiceHash $0.313966
    ₩420
    $65
    ₩86,583
    0.00 ADA/USDT 2023-07-17 23:13:22
  • 349 Bittrex Global $0.313735
    ₩419
    $7,567
    ₩1011만
    0.00 ADA/EUR 2023-07-23 21:40:30
  • 350 One Trading $0.313032
    ₩418
    $10,121
    ₩1352만
    0.00 ADA/EUR 2023-07-31 18:27:54
  • 351 OpenOcean $0.313006
    ₩418
    $188
    ₩250,968
    0.00 ADA/FTM 2023-07-17 03:19:53
  • 352 Toobit $0.312877
    ₩418
    $3,635,695
    ₩48억5859만
    0.00 ADA/USDT 2023-07-17 22:01:47
  • 353 BitoPro $0.312836
    ₩418
    $27,782
    ₩3712만
    0.00 ADA/TWD 2023-07-17 21:14:27
  • 354 Zipmex $0.312383
    ₩417
    $47
    ₩62,956
    0.00 ADA/THB 2023-07-30 21:55:17
  • 355 Binance $0.312002
    ₩417
    $41,415
    ₩5534만
    0.00 ADA/GBP 2023-08-02 10:33:10
  • 356 BTCMarkets $0.311879
    ₩417
    $10,608
    ₩1417만
    0.00 ADA/AUD 2023-07-29 04:53:25
  • 357 NovaDAX $0.311361
    ₩416
    $6,335
    ₩8,465,763
    0.00 ADA/ETH 2023-07-17 07:55:13
  • 358 Vindax $0.311255
    ₩416
    $934,253
    ₩12억4849만
    0.00 ADA/USDT 2023-07-30 22:26:33
  • 359 Bitfinex $0.311150
    ₩416
    $1,627,093
    ₩21억7438만
    0.00 ADA/USD 2023-07-17 21:21:45
  • 360 Bitfinex $0.310959
    ₩416
    $556,334
    ₩7억4346만
    0.00 ADA/USDT 2023-07-17 21:21:53
  • 361 Binance $0.310832
    ₩415
    $48,522
    ₩6484만
    0.00 ADA/TUSD 2023-08-01 04:52:31
  • 362 Indodax $0.310509
    ₩415
    $120,371
    ₩1억6085만
    0.00 ADA/IDR 2023-07-17 21:22:38
  • 363 Bitfinex $0.310486
    ₩415
    $629,590
    ₩8억4135만
    0.00 ADA/BTC 2023-07-17 21:21:46
  • 364 Bitkub $0.310481
    ₩415
    $423,684
    ₩5억6619만
    0.00 ADA/THB 2023-07-17 21:22:46
  • 365 Binance US $0.310279
    ₩415
    $50,495
    ₩6747만
    0.00 ADA/BUSD 2022-11-29 20:03:51
  • 366 Fastex $0.309892
    ₩414
    $16,241
    ₩2170만
    0.00 ADA/USDT 2023-08-02 10:56:12
  • 367 Blockchain.com $0.309735
    ₩414
    $4,023
    ₩5,376,165
    0.00 ADA/USDT 2023-07-23 08:58:53
  • 368 BtcTurk Kripto $0.309412
    ₩413
    $267,885
    ₩3억5799만
    0.00 ADA/TRY 2023-07-25 22:59:22
  • 369 BitoPro $0.309069
    ₩413
    $4,287
    ₩5,728,844
    0.00 ADA/USDT 2023-07-17 19:27:22
  • 370 Bit2Me $0.308998
    ₩413
    $96,732
    ₩1억2926만
    0.00 ADA/USDT 2023-08-02 11:39:13
  • 371 Bit2Me $0.308341
    ₩412
    $2,511,316
    ₩33억5602만
    0.00 ADA/EUR 2023-08-02 11:39:13
  • 372 Coinbase Exchange $0.308119
    ₩412
    $158,262
    ₩2억1149만
    0.00 ADA/ETH 2023-08-02 08:02:40
  • 373 Tarmex $0.307965
    ₩412
    $75,795
    ₩1억0128만
    0.00 ADA/USDT 2023-07-24 21:22:18
  • 374 Coinbase Exchange $0.307722
    ₩411
    $93,972
    ₩1억2558만
    0.00 ADA/GBP 2023-08-02 08:16:47
  • 375 Coinbase Exchange $0.307622
    ₩411
    $663,756
    ₩8억8701만
    0.00 ADA/EUR 2023-08-02 08:16:44
  • 376 Binance $0.307502
    ₩411
    $21,031
    ₩2810만
    0.00 ADA/BIDR 2023-07-28 08:51:53
  • 377 WhiteBIT $0.307407
    ₩411
    $91,517
    ₩1억2229만
    0.00 ADA/USD 2023-07-24 23:19:48
  • 378 Binance $0.307247
    ₩411
    $22,460
    ₩3001만
    0.00 ADA/RUB 2023-07-24 23:07:13
  • 379 Bitget $0.307061
    ₩410
    $425,171
    ₩5억6818만
    0.00 ADA/USDC 2023-07-24 23:16:55
  • 380 Coinzix $0.307054
    ₩410
    $119,070
    ₩1억5912만
    0.00 ADA/USDT 2023-08-02 06:36:33
  • 381 WhiteBIT $0.307040
    ₩410
    $623,448
    ₩8억3315만
    0.00 ADA/BTC 2023-07-24 23:19:47
  • 382 Kraken $0.307012
    ₩410
    $799,337
    ₩10억6820만
    0.00 ADA/EUR 2023-07-25 23:01:54
  • 383 WhiteBIT $0.306848
    ₩410
    $2,587,408
    ₩34억5770만
    0.00 ADA/USDT 2023-07-24 23:19:47
  • 384 Coinbase Exchange $0.306846
    ₩410
    $57,284
    ₩7655만
    0.00 ADA/BTC 2023-08-02 08:16:47
  • 385 Coinzix $0.306795
    ₩410
    $55,510
    ₩7418만
    0.00 ADA/BUSD 2023-08-02 06:36:33
  • 386 Huobi $0.306764
    ₩410
    $5,333,455
    ₩71억2741만
    0.00 ADA/USDT 2023-07-24 23:19:08
  • 387 Kraken $0.306495
    ₩410
    $617,632
    ₩8억2537만
    0.00 ADA/USD 2023-07-25 23:02:50
  • 388 Bitget $0.306464
    ₩410
    $1,956,071
    ₩26억1401만
    0.00 ADA/USDT 2023-07-24 23:20:23
  • 389 Coinzix $0.306456
    ₩410
    $15,100
    ₩2017만
    0.00 ADA/BTC 2023-08-02 06:36:33
  • 390 Deepcoin $0.306384
    ₩409
    $157,869
    ₩2억1096만
    0.00 ADA/USDT 2023-07-24 23:21:38
  • 391 WOO X $0.306294
    ₩409
    $117,824
    ₩1억5745만
    0.00 ADA/USDT 2023-07-25 23:02:49
  • 392 Binance $0.306144
    ₩409
    $131,234
    ₩1억7537만
    0.00 ADA/BRL 2023-08-01 23:50:17
  • 393 Bitbuy $0.306019
    ₩409
    $7
    ₩9,568
    0.00 ADA/CAD 2023-07-26 10:46:44
  • 394 Tidex $0.306015
    ₩409
    $1,023,158
    ₩13억6730만
    0.00 ADA/BUSD 2023-07-25 22:58:20
  • 395 Kraken $0.305878
    ₩409
    $128,742
    ₩1억7204만
    0.00 ADA/USDT 2023-07-25 23:00:02
  • 396 Huobi $0.305875
    ₩409
    $166,860
    ₩2억2298만
    0.00 ADA/BTC 2023-07-24 23:19:05
  • 397 Coinbase Exchange $0.305868
    ₩409
    $110,818
    ₩1억4809만
    0.00 ADA/USDT 2023-08-02 05:03:30
  • 398 LATOKEN $0.305859
    ₩409
    $666,945
    ₩8억9127만
    0.00 ADA/USDT 2023-07-25 22:59:19
  • 399 LBank $0.305827
    ₩409
    $879,186
    ₩11억7490만
    0.00 ADA/USDC 2022-12-12 21:00:24
  • 400 Binance US $0.305469
    ₩408
    $302,407
    ₩4억0412만
    0.00 ADA/USDT 2023-07-25 23:01:12
  • 401 Kraken $0.305422
    ₩408
    $55,463
    ₩7411만
    0.00 ADA/ETH 2023-07-25 23:01:55
  • 402 BingX $0.305312
    ₩408
    $784,126
    ₩10억4787만
    0.00 ADA/USDT 2023-07-25 22:57:18
  • 403 LATOKEN $0.305213
    ₩408
    $123,586
    ₩1억6515만
    0.00 ADA/BTC 2023-07-25 22:59:19
  • 404 Kraken $0.305137
    ₩408
    $62,961
    ₩8413만
    0.00 ADA/GBP 2023-07-25 23:00:02
  • 405 ExMarkets $0.305074
    ₩408
    $350,217
    ₩4억6801만
    0.00 ADA/USDT 2023-08-01 18:59:48
  • 406 Binance US $0.304946
    ₩408
    $4,553
    ₩6,083,888
    0.00 ADA/USDC 2023-07-25 22:47:47
  • 407 Emirex $0.304877
    ₩407
    $10,767
    ₩1438만
    0.00 ADA/USDT 2023-08-01 15:56:59
  • 408 BtcTurk Kripto $0.304859
    ₩407
    $283,314
    ₩3억7860만
    0.00 ADA/USDT 2023-07-25 22:59:22
  • 409 TradeOgre $0.304637
    ₩407
    $1,394
    ₩1,862,753
    0.00 ADA/BTC 2023-08-01 08:09:18
  • 410 CEX.IO $0.304456
    ₩407
    $58
    ₩77,014
    0.00 ADA/GBP 2023-07-18 21:22:00
  • 411 Poloniex $0.304252
    ₩407
    $238
    ₩318,268
    0.00 ADA/USDC 2022-11-22 20:06:31
  • 412 CEX.IO $0.304077
    ₩406
    $4,413
    ₩5,897,506
    0.00 ADA/EUR 2023-07-18 21:22:00
  • 413 Binance $0.303970
    ₩406
    $6,494,710
    ₩86억7927만
    0.00 ADA/BUSD 2023-08-01 23:45:17
  • 414 Binance $0.303795
    ₩406
    $245,647
    ₩3억2827만
    0.00 ADA/BNB 2023-08-01 23:59:11
  • 415 CEX.IO $0.303741
    ₩406
    $374
    ₩499,598
    0.00 ADA/USDT 2023-07-18 21:22:01
  • 416 BIT $0.303698
    ₩406
    $662,622
    ₩8억8550만
    0.00 ADA/USDT 2023-08-02 01:18:47
  • 417 CEX.IO $0.303500
    ₩406
    $4,801
    ₩6,415,679
    0.00 ADA/USD 2023-07-18 21:22:00
  • 418 Binance US $0.303186
    ₩405
    $6,812
    ₩9,102,860
    0.00 ADA/ETH 2023-07-25 22:47:46
  • 419 MEXC Global $0.302077
    ₩404
    $547,192
    ₩7억3124만
    0.00 ADA/USDC 2022-12-16 00:09:07
  • 420 Binance US $0.301994
    ₩404
    $7,843
    ₩1048만
    0.00 ADA/BTC 2023-07-25 22:40:33
  • 421 MEXC Global $0.301976
    ₩404
    $165,072
    ₩2억2059만
    0.00 ADA/BUSD 2022-12-16 00:11:00
  • 422 Huobi $0.298990
    ₩400
    $1,716
    ₩2,292,580
    0.00 ADA/USDC 2023-01-09 07:34:22
  • 423 OpenOcean $0.298540
    ₩399
    $398
    ₩531,684
    0.00 ADA/SFUND 2023-07-11 20:33:13
  • 424 Binance $0.298172
    ₩398
    $4,542
    ₩6,070,391
    0.00 ADA/BKRW 2021-01-14 20:53:11
  • 425 Kraken $0.297917
    ₩398
    $9,375
    ₩1252만
    0.00 ADA/AUD 2023-06-25 20:43:34
  • 426 Luno $0.297718
    ₩398
    $2
    ₩3,074
    0.00 ADA/AUD 2022-12-15 11:38:16
  • 427 TokoCrypto $0.296383
    ₩396
    $299
    ₩399,278
    0.00 ADA/BTC 2023-07-04 20:41:24
  • 428 ExMarkets $0.294479
    ₩394
    $4
    ₩5,466
    0.00 ADA/ETH 2023-07-14 06:19:42
  • 429 WazirX $0.290427
    ₩388
    $10
    ₩13,618
    0.00 ADA/BTC 2023-07-29 16:09:49
  • 430 Bitforex $0.290100
    ₩388
    $1,579,972
    ₩21억1141만
    0.00 ADA/USDC 2023-07-11 23:22:37
  • 431 Paribu $0.290098
    ₩388
    $131,538
    ₩1억7578만
    0.00 ADA/TRY 2023-07-06 21:09:16
  • 432 WhiteBIT $0.289802
    ₩387
    $33,686
    ₩4501만
    0.00 ADA/UAH 2023-06-30 22:42:53
  • 433 Max Maicoin $0.289660
    ₩387
    $155,494
    ₩2억0779만
    0.00 ADA/TWD 2023-07-13 22:22:57
  • 434 CoinTR Pro $0.289212
    ₩386
    $5,106
    ₩6,823,777
    0.00 ADA/TRY 2023-07-10 05:57:27
  • 435 Max Maicoin $0.288886
    ₩386
    $50,028
    ₩6685만
    0.00 ADA/USDT 2023-07-13 22:22:57
  • 436 LBank $0.287138
    ₩384
    $3,472,919
    ₩46억4107만
    0.00 ADA/USDT 2023-07-09 22:21:09
  • 437 TokoCrypto $0.286608
    ₩383
    $2,185
    ₩2,920,509
    0.00 ADA/BUSD 2023-07-09 20:20:45
  • 438 Biconomy $0.286361
    ₩383
    $1,253,237
    ₩16억7477만
    0.00 ADA/USDT 2023-07-09 22:58:27
  • 439 Dex-Trade $0.286254
    ₩383
    $56,080
    ₩7494만
    0.00 ADA/BUSD 2023-07-06 21:19:18
  • 440 Ace $0.286244
    ₩383
    $3,345
    ₩4,469,524
    0.00 ADA/TWD 2023-07-05 22:21:30
  • 441 HitBTC $0.286167
    ₩382
    $199,013
    ₩2억6595만
    0.00 ADA/ETH 2023-07-09 23:02:15
  • 442 Dex-Trade $0.286111
    ₩382
    $105,705
    ₩1억4125만
    0.00 ADA/BTC 2023-07-06 21:19:21
  • 443 Dex-Trade $0.286096
    ₩382
    $26,906
    ₩3595만
    0.00 ADA/ETH 2023-07-06 21:19:21
  • 444 Dex-Trade $0.286019
    ₩382
    $1,011,894
    ₩13억5225만
    0.00 ADA/USDT 2023-07-06 21:19:21
  • 445 HitBTC $0.285987
    ₩382
    $2,440,657
    ₩32억6159만
    0.00 ADA/USDT 2023-07-09 23:01:15
  • 446 Coinstore $0.285936
    ₩382
    $919,474
    ₩12억2874만
    0.00 ADA/USDT 2023-07-06 21:20:44
  • 447 TokoCrypto $0.285922
    ₩382
    $22,281
    ₩2977만
    0.00 ADA/USDT 2023-07-09 20:17:06
  • 448 TokoCrypto $0.285608
    ₩382
    $16,575
    ₩2214만
    0.00 ADA/BIDR 2023-07-09 20:02:49
  • 449 Ace $0.285016
    ₩381
    $9,470
    ₩1265만
    0.00 ADA/USDT 2023-07-05 22:21:30
  • 450 Bitforex $0.284658
    ₩380
    $1,105,459
    ₩14억7729만
    0.00 ADA/USDT 2023-07-10 08:17:46
  • 451 CoinTR Pro $0.284148
    ₩380
    $116,227
    ₩1억5532만
    0.00 ADA/USDT 2023-07-10 05:57:27
  • 452 Paribu $0.283524
    ₩379
    $22,336
    ₩2984만
    0.00 ADA/USDT 2023-07-06 21:18:46
  • 453 LocalTrade $0.283512
    ₩379
    $144,332
    ₩1억9287만
    0.00 ADA/USDT 2023-07-08 00:18:28
  • 454 LocalTrade $0.283275
    ₩379
    $12,757
    ₩1704만
    0.00 ADA/BTC 2023-07-08 00:18:28
  • 455 WhiteBIT $0.282437
    ₩377
    $27,815
    ₩3717만
    0.00 ADA/USDC 2023-06-30 22:42:54
  • 456 ExMarkets $0.281128
    ₩376
    $1
    ₩1,127
    0.00 ADA/BTC 2023-07-22 15:27:57
  • 457 CoinTiger $0.280966
    ₩375
    $4,097,487
    ₩54억7571만
    0.00 ADA/USDT 2023-06-30 23:44:02
  • 458 EXMO $0.280681
    ₩375
    $601,481
    ₩8억0379만
    0.00 ADA/USD 2022-12-23 04:58:15
  • 459 WhiteBIT $0.280673
    ₩375
    $88,714
    ₩1억1855만
    0.00 ADA/EUR 2023-06-30 22:42:54
  • 460 BTCEX $0.280591
    ₩375
    $1,319,964
    ₩17억6394만
    0.00 ADA/USDT 2023-06-27 09:57:05
  • 461 Nominex $0.279963
    ₩374
    $456
    ₩609,781
    0.00 ADA/TRY 2023-06-14 17:40:53
  • 462 BTSE $0.279480
    ₩373
    $3,560,864
    ₩47억5859만
    0.00 ADA/USD 2023-06-30 22:42:57
  • 463 OpenOcean $0.279299
    ₩373
    $127
    ₩170,025
    0.00 ADA/ATOM 2023-07-13 12:38:23
  • 464 Nominex $0.278764
    ₩373
    $124
    ₩165,802
    0.00 ADA/GBP 2023-06-14 11:52:43
  • 465 Nominex $0.278272
    ₩372
    $1,144
    ₩1,528,142
    0.00 ADA/EUR 2023-06-14 21:46:07
  • 466 AscendEX (BitMax) $0.278000
    ₩372
    $29
    ₩38,260
    0.00 ADA/USD 2022-11-19 05:06:44
  • 467 Nominex $0.276788
    ₩370
    $788
    ₩1,053,426
    0.00 ADA/TUSD 2023-06-14 20:58:42
  • 468 Zipmex $0.276029
    ₩369
    $0
    ₩516
    0.00 ADA/USDT 2023-07-04 12:35:59
  • 469 Nominex $0.275669
    ₩368
    $943
    ₩1,260,522
    0.00 ADA/BNB 2023-06-14 20:33:04
  • 470 Kraken $0.271005
    ₩362
    $300,601
    ₩4억0171만
    0.00 ADA/XBT 2023-01-06 09:26:45
  • 471 Gate.io $0.269860
    ₩361
    $1,491
    ₩1,992,099
    0.00 ADA/TRY 2022-12-18 06:56:56
  • 472 DigiFinex $0.268158
    ₩358
    $5,014,753
    ₩67억0151만
    0.00 ADA/USDT 2022-12-19 07:04:46
  • 473 Gate.io $0.265151
    ₩354
    $3,054
    ₩4,081,672
    0.00 ADA/BTC 2022-12-19 19:28:11
  • 474 Hotbit $0.263400
    ₩352
    $132,072
    ₩1억7649만
    0.00 ADA/USDT 2022-12-17 10:45:14
  • 475 CoinDCX $0.261619
    ₩350
    $135,149
    ₩1억8060만
    0.00 ADA/BNB 2023-06-19 16:05:43
  • 476 Bitubu Exchange $0.261551
    ₩350
    $676,722
    ₩9억0434만
    0.00 ADA/USDT 2023-06-19 14:50:22
  • 477 AscendEX (BitMax) $0.261517
    ₩349
    $3,017,512
    ₩40억3248만
    0.00 ADA/USDT 2023-06-19 11:40:10
  • 478 CoinDCX $0.261443
    ₩349
    $1541만
    ₩205억9695만
    0.00 ADA/USDT 2023-06-19 16:05:44
  • 479 CoinDCX $0.261345
    ₩349
    $188,088
    ₩2억5135만
    0.00 ADA/ETH 2023-06-19 15:54:02
  • 480 CoinDCX $0.261330
    ₩349
    $1,628,820
    ₩21억7669만
    0.00 ADA/BTC 2023-06-19 15:59:46
  • 481 Huobi Korea $0.259560
    ₩347
    $8,633
    ₩1153만
    0.00 ADA/USDT 2022-12-25 12:26:01
  • 482 AEX $0.252071
    ₩337
    $165,438
    ₩2억2108만
    0.00 ADA/USDT 2023-01-04 07:45:31
  • 483 OpenOcean $0.251924
    ₩337
    $101
    ₩134,665
    0.00 ADA/OOE 2022-12-21 17:37:00
  • 484 AEX $0.251587
    ₩336
    $164,424
    ₩2억1972만
    0.00 ADA/USDC 2023-01-04 07:45:31
  • 485 Upbit $0.250414
    ₩335
    $2,854,102
    ₩38억1410만
    0.00 ADA/KRW 2023-01-01 01:55:52
  • 486 Upbit $0.248063
    ₩332
    $87
    ₩116,023
    0.00 ADA/USDT 2023-01-01 01:36:19
  • 487 Upbit $0.243975
    ₩326
    $1,585
    ₩2,117,917
    0.00 ADA/BTC 2022-12-31 20:52:40
  • 488 BKEX $0.243874
    ₩326
    $1,603,091
    ₩21억4230만
    0.00 ADA/USDT 2022-12-31 02:58:24
  • 489 BKEX $0.243863
    ₩326
    $11,707
    ₩1564만
    0.00 ADA/USDC 2022-12-31 02:43:10
  • 490 FMFW.io $0.227462
    ₩304
    $1
    ₩1,817
    0.00 ADA/BCH 2022-07-05 23:03:47
  • 491 Bitrue $0.188593
    ₩252
    $4,559,107
    ₩60억9261만
    0.00 ADA/UST 2022-05-13 10:11:51
  • 492 TokensNet $0.169612
    ₩227
    $2
    ₩2,272
    0.00 ADA/USDT 2020-12-17 15:58:31
  • 493 TokensNet $0.166758
    ₩223
    $33
    ₩44,568
    0.00 ADA/BTC 2020-12-20 08:25:23
  • 494 BitGlobal $0.160276
    ₩214
    $17
    ₩22,892
    0.00 ADA/USDT 2023-07-14 03:39:41
  • 495 DSX Global $0.142142
    ₩190
    $10
    ₩13,310
    0.00 ADA/USDT 2020-08-08 23:12:30
  • 496 BKEX $0.137242
    ₩183
    $1,913,959
    ₩25억5773만
    0.00 ADA/ETH 2020-08-17 00:33:29
  • 497 BKEX $0.136852
    ₩183
    $546,174
    ₩7억2988만
    0.00 ADA/BTC 2020-08-17 15:15:47
  • 498 HBTC $0.136711
    ₩183
    $4,822,337
    ₩64억4438만
    0.00 ADA/BTC 2020-07-28 19:29:33
  • 499 HBTC $0.136324
    ₩182
    $9,116,825
    ₩121억8336만
    0.00 ADA/USDT 2020-07-28 19:29:35
  • 500 Coinbe $0.108746
    ₩145
    $0
    ₩0
    0.00 ADA/BTC 2019-06-22 16:01:28
  • 501 AlterDice $0.108714
    ₩145
    $6,362
    ₩8,502,353
    0.00 ADA/USDC 2020-11-18 07:14:49
  • 502 Altilly $0.100462
    ₩134
    $0
    ₩245
    0.00 ADA/USDT 2020-12-16 22:08:36
  • 503 Altilly $0.094909
    ₩127
    $2
    ₩2,539
    0.00 ADA/ETH 2020-12-18 17:35:41
  • 504 Bitforex $0.091940
    ₩123
    $2,276,121
    ₩30억4171만
    0.00 ADA/ETH 2020-10-30 13:54:21
  • 505 Bitforex $0.091608
    ₩122
    $2,704,730
    ₩36억1449만
    0.00 ADA/BTC 2020-10-30 13:54:26
  • 506 Huobi Korea $0.090909
    ₩121
    $1,679,284
    ₩22억4412만
    0.00 ADA/KRW 2019-06-21 16:38:20
  • 507 Huobi Korea $0.089608
    ₩120
    $65,108
    ₩8700만
    0.00 ADA/BTC 2019-06-21 16:46:22
  • 508 Huobi Korea $0.089592
    ₩120
    $101,318
    ₩1억3539만
    0.00 ADA/USDT 2019-06-21 16:46:23
  • 509 Huobi Korea $0.089395
    ₩119
    $11,011
    ₩1471만
    0.00 ADA/ETH 2019-06-21 16:42:31
  • 510 DSX Global $0.088580
    ₩118
    $28
    ₩37,886
    0.00 ADA/BTC 2020-06-05 12:32:03
  • 511 BitMax $0.083735
    ₩112
    $8
    ₩11,185
    0.00 ADA/ETH 2020-09-19 22:24:15
  • 512 Purcow $0.083440
    ₩112
    $0
    ₩0
    0.00 ADA/BTC 2019-09-29 23:28:17
  • 513 Purcow $0.082013
    ₩110
    $0
    ₩0
    0.00 ADA/USDT 2019-09-29 23:28:22
  • 514 Cryptopia $0.078318
    ₩105
    $8,795
    ₩1175만
    0.00 ADA/BTC 2019-05-14 13:32:01
  • 515 Cryptopia $0.076154
    ₩102
    $774
    ₩1,033,795
    0.00 ADA/LTC 2019-05-14 11:58:32
  • 516 LiteBit $0.075884
    ₩101
    $13,948
    ₩1863만
    0.00 ADA/EUR 2019-07-10 14:28:21
  • 517 Cryptopia $0.075208
    ₩101
    $65
    ₩86,650
    0.00 ADA/DOGE 2019-05-14 13:38:24
  • 518 FCoin $0.060186
    ₩80.43
    $72,247
    ₩9654만
    0.00 ADA/USDT 2020-02-11 00:46:05
  • 519 Ovex $0.059534
    ₩79.56
    $83
    ₩111,212
    0.00 ADA/BTC 2020-02-11 06:30:35
  • 520 Bgogo $0.054264
    ₩72.52
    $834
    ₩1,113,856
    0.00 ADA/ETH 2020-05-25 01:01:26
  • 521 Bgogo $0.054215
    ₩72.45
    $383
    ₩511,492
    0.00 ADA/BTC 2020-05-25 01:01:26
  • 522 Purcow $0.054135
    ₩72.34
    $0
    ₩0
    0.00 ADA/ETH 2019-09-29 23:28:17
  • 523 Bgogo $0.053277
    ₩71.20
    $40
    ₩53,414
    0.00 ADA/USDT 2020-05-25 01:01:04
  • 524 Sistemkoin $0.051425
    ₩68.72
    $199,038
    ₩2억6598만
    0.00 ADA/BTC 2020-03-06 09:46:07
  • 525 Sistemkoin $0.051223
    ₩68.45
    $198,329
    ₩2억6503만
    0.00 ADA/ETH 2020-03-06 09:47:21
  • 526 Huobi US (HBUS) $0.051189
    ₩68.41
    $292,152
    ₩3억9042만
    0.00 ADA/BTC 2020-03-06 11:03:27
  • 527 Sistemkoin $0.051083
    ₩68.27
    $1,049,884
    ₩14억0302만
    0.00 ADA/TRY 2020-03-06 09:46:43
  • 528 Huobi US (HBUS) $0.051036
    ₩68.20
    $74,154
    ₩9909만
    0.00 ADA/ETH 2020-03-06 11:03:24
  • 529 ABCC $0.049934
    ₩66.73
    $0
    ₩0
    0.00 ADA/USDT 2019-08-24 07:08:22
  • 530 Ice3x $0.048296
    ₩64.54
    $247
    ₩329,720
    0.00 ADA/ZAR 2019-10-02 01:39:36
  • 531 B2BX $0.044379
    ₩59.31
    $0
    ₩0
    0.00 ADA/B2BX 2019-09-29 22:58:54
  • 532 FUBT $0.044219
    ₩59.09
    $233,189
    ₩3억1162만
    0.00 ADA/BTC 2019-09-06 21:28:12
  • 533 FUBT $0.044149
    ₩59.00
    $2,293,645
    ₩30억6513만
    0.00 ADA/USDT 2019-09-06 21:28:29
  • 534 FUBT $0.044057
    ₩58.88
    $20,114
    ₩2687만
    0.00 ADA/ETH 2019-09-06 21:19:49
  • 535 OKEx $0.041685
    ₩55.71
    $0
    ₩0
    0.00 ADA/OKB 2019-11-04 13:13:55
  • 536 BTCEXA $0.040759
    ₩54.47
    $2,394,643
    ₩32억0010만
    0.00 ADA/BTC 2020-01-13 18:04:49
  • 537 FCoin $0.040670
    ₩54.35
    $0
    ₩0
    0.00 ADA/ETH 2019-11-02 00:49:25
  • 538 FCoin $0.040556
    ₩54.20
    $0
    ₩0
    0.00 ADA/BTC 2019-11-02 01:12:23
  • 539 CCXCanada $0.039583
    ₩52.90
    $5
    ₩6,615
    0.00 ADA/XRP 2019-10-02 14:36:47
  • 540 CCXCanada $0.039364
    ₩52.60
    $28,657
    ₩3829만
    0.00 ADA/CAD 2019-10-02 14:36:47
  • 541 B2BX $0.039362
    ₩52.60
    $8,000
    ₩1069만
    0.00 ADA/USD 2019-09-29 22:58:53
  • 542 CryTrEx $0.038569
    ₩51.54
    $0
    ₩0
    0.00 ADA/BTC 2019-10-02 07:07:48
  • 543 B2BX $0.038525
    ₩51.48
    $68,573
    ₩9163만
    0.00 ADA/BTC 2019-09-29 22:59:11
  • 544 BTCNEXT $0.038479
    ₩51.42
    $343,957
    ₩4억5965만
    0.00 ADA/ETH 2019-10-02 15:24:33
  • 545 ABCC $0.038369
    ₩51.27
    $182,146
    ₩2억4341만
    0.00 ADA/BTC 2019-10-02 15:33:18
  • 546 Darb Finance $0.038114
    ₩50.93
    $4,459
    ₩5,958,404
    0.00 ADA/BTC 2019-10-23 21:28:19
  • 547 Bitfinex $0.038012
    ₩50.80
    $50,764
    ₩6783만
    0.00 ADA/UST 2022-05-23 18:39:05
  • 548 ABCC $0.037813
    ₩50.53
    $100,482
    ₩1억3428만
    0.00 ADA/ETH 2019-10-02 15:33:18
  • 549 B2BX $0.037700
    ₩50.38
    $8,122
    ₩1085만
    0.00 ADA/ETH 2019-09-29 22:58:58
  • 550 Upbit $0.037695
    ₩50.37
    $15,052
    ₩2011만
    0.00 ADA/ETH 2019-10-25 17:57:18
  • 551 Ice3x $0.037684
    ₩50.36
    $271
    ₩361,940
    0.00 ADA/BTC 2019-10-02 15:37:41
  • 552 Paribu $0.037516
    ₩50.14
    $52,889
    ₩7067만
    0.00 ADA/TL 2019-10-02 15:32:31
  • 553 Huobi US (HBUS) $0.036168
    ₩48.33
    $14,556
    ₩1945만
    0.00 ADA/USDT 2019-10-24 12:26:48
  • 554 BTCEXA $0.035906
    ₩47.98
    $3,630,746
    ₩48억5198만
    0.00 ADA/USDT 2020-01-10 14:03:20
  • 555 BTCEXA $0.035758
    ₩47.79
    $610,418
    ₩8억1573만
    0.00 ADA/ETH 2020-01-10 14:03:20
  • 556 BTCEXA $0.035732
    ₩47.75
    $522,802
    ₩6억9865만
    0.00 ADA/XRP 2020-01-10 13:53:49
  • 557 OTCBTC $0.035164
    ₩46.99
    $0
    ₩0
    0.00 ADA/OTB 2019-09-29 23:25:44
  • 558 Kraken $0.034785
    ₩46.48
    $18,155
    ₩2426만
    0.00 ADA/CAD 2019-12-20 02:01:42
  • 559 Binance $0.032487
    ₩43.41
    $8,606
    ₩1150만
    0.00 ADA/PAX 2020-04-03 20:19:35
  • 560 Atomars $0.031236
    ₩41.74
    $6
    ₩8,352
    0.00 ADA/PAX 2020-06-05 17:16:42
  • 561 ZG.com $0.028768
    ₩38.44
    $6,290,219
    ₩84억0599만
    0.00 ADA/ETH 2020-03-12 20:04:30
  • 562 ZG.com $0.027544
    ₩36.81
    $483,420
    ₩6억4602만
    0.00 ADA/BTC 2020-03-12 20:04:31
  • 563 Coinfalcon $0.024704
    ₩33.01
    $1
    ₩803
    0.00 ADA/ETH 2023-07-18 17:01:42
  • 564 Coinfalcon $0.022111
    ₩29.55
    $1
    ₩718
    0.00 ADA/BTC 2023-07-18 21:33:29
  • 565 CoinNest $0.017201
    ₩22.99
    $0
    ₩0
    0.00 ADA/KRW 2019-05-01 16:56:54
  • 566 OpenOcean $0.000002
    ₩0.00
    $0
    ₩0
    0.00 ADA/EPS 2022-08-20 17:36:01
  • 567 TokensNet $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ADA/EURS 2019-09-29 23:20:32
  • 568 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ADA/USDT 2022-01-29 17:12:12
  • 569 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ADA/ETH 2022-01-29 18:15:45
  • 570 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ADA/BTC 2022-01-29 18:15:45
  • 571 Vindax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ADA/ETH 2019-11-15 22:18:30
  • 572 Vindax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ADA/BTC 2019-11-15 22:18:29
  • 573 Vindax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ADA/VD 2019-11-15 21:50:39