• 전체시총
  • 234조(원)
  • 전체거래량(24h)
  • 89조(원)
  • 점유율
  • [BTC] 65.3% [ETH] 8.1% [XRP] 4.1%

에이다 [ADA] (Cardano) 시세 모든 거래소 가격

가격 (▲ 8.12% )

  • $0.032229 USD
  • ₩39.80 KRW

시가총액 (12위)

  • $1,002,287,517 USD
  • ₩1조2378억2508만 KRW

유통량

  • 31,112,484,646 ada

총발행량

  • 45,000,000,000 ada
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    BKEX
    $0.032149
    ₩39.70
    $48,671,546
    ₩601억0935만
    37.79%
  • 2
    Binance
    $0.031756
    ₩39.22
    $7,174,891
    ₩88억6099만
    5.57%
  • 3
    ZG.com
    $0.028768
    ₩35.53
    $6,290,219
    ₩77억6842만
    4.88%
  • 4
    Bitcoin.com
    $0.059251
    ₩73.17
    $5,185,018
    ₩64억0349만
    4.03%
  • 5
    MXC
    $0.031267
    ₩38.62
    $4,046,236
    ₩49억9710만
    3.14%
  • 6
    BTCEXA
    $0.035906
    ₩44.34
    $3,630,746
    ₩44억8397만
    2.82%
  • 7
    BHEX
    $0.025761
    ₩31.81
    $3,224,510
    ₩39억8226만
    2.50%
  • 8
    Bitrue
    $0.030446
    ₩37.60
    $3,057,702
    ₩37억7626만
    2.37%
  • 9
    BHEX
    $0.025765
    ₩31.82
    $2,843,250
    ₩35억1141만
    2.21%
  • 10
    Huobi Global
    $0.031843
    ₩39.33
    $2,403,246
    ₩29억6800만
    1.87%
  • 11
    BTCEXA
    $0.040759
    ₩50.34
    $2,394,643
    ₩29억5738만
    1.86%
  • 12
    FUBT
    $0.044149
    ₩54.52
    $2,293,645
    ₩28억3265만
    1.78%
  • 13
    ZG.com
    $0.028088
    ₩34.69
    $2,238,810
    ₩27억6493만
    1.74%
  • 14
    Binance
    $0.031745
    ₩39.20
    $2,237,486
    ₩27억6329만
    1.74%
  • 15
    HitBTC
    $0.031903
    ₩39.40
    $2,079,879
    ₩25억6865만
    1.61%
  • 16
    CoinEx
    $0.028402
    ₩35.08
    $1,828,268
    ₩22억5791만
    1.42%
  • 17
    Huobi Korea
    $0.090909
    ₩112
    $1,679,284
    ₩20억7391만
    1.30%
    ADA/KRW
  • 18
    Hotbit
    $0.031764
    ₩39.23
    $1,679,219
    ₩20억7383만
    1.30%
  • 19
    Binance JEX
    $0.038421
    ₩47.45
    $1,650,004
    ₩20억3775만
    1.28%
    ADA/USDT
  • 20
    BKEX
    $0.030295
    ₩37.41
    $1,630,900
    ₩20억1416만
    1.27%
  • 21
    EXX
    $0.051179
    ₩63.21
    $1,612,176
    ₩19억9103만
    1.25%
  • 22
    Bitcoin.com
    $0.059374
    ₩73.33
    $1,572,205
    ₩19억4167만
    1.22%
  • 23
    Upbit
    $0.031397
    ₩38.77
    $1,489,405
    ₩18억3941만
    1.16%
  • 24
    CoinEx
    $0.028315
    ₩34.97
    $1,069,178
    ₩13억2043만
    0.83%
  • 25
    Sistemkoin
    $0.051083
    ₩63.09
    $1,049,884
    ₩12억9660만
    0.82%
    ADA/TRY
  • 26
    Dcoin
    $0.031363
    ₩38.73
    $910,091
    ₩11억2396만
    0.71%
  • 27
    HitBTC
    $0.031836
    ₩39.32
    $876,979
    ₩10억8306만
    0.68%
  • 28
    BTCNEXT
    $0.038143
    ₩47.11
    $869,398
    ₩10억7370만
    0.67%
  • 29
    BTCNEXT
    $0.038325
    ₩47.33
    $669,518
    ₩8억2685만
    0.52%
  • 30
    Bitrue
    $0.030436
    ₩37.59
    $651,062
    ₩8억0406만
    0.51%
  • 31
    BTCEXA
    $0.035758
    ₩44.16
    $610,418
    ₩7억5386만
    0.47%
  • 32
    Oceanex
    $0.032049
    ₩39.58
    $543,933
    ₩6억7175만
    0.42%
  • 33
    Bithumb
    $0.031340
    ₩38.70
    $536,449
    ₩6억6251만
    0.42%
  • 34
    BTCEXA
    $0.035732
    ₩44.13
    $522,802
    ₩6억4566만
    0.41%
  • 35
    Sistemkoin
    $0.051088
    ₩63.09
    $516,955
    ₩6억3843만
    0.40%
    ADA/USDT
  • 36
    BitMax
    $0.031812
    ₩39.29
    $490,994
    ₩6억0637만
    0.38%
  • 37
    ZG.com
    $0.027544
    ₩34.02
    $483,420
    ₩5억9702만
    0.38%
  • 38
    CoinEx
    $0.029021
    ₩35.84
    $451,028
    ₩5억5701만
    0.35%
  • 39
    BKEX
    $0.031561
    ₩38.98
    $447,798
    ₩5억5303만
    0.35%
  • 40
    Oceanex
    $0.031892
    ₩39.39
    $399,554
    ₩4억9344만
    0.31%
  • 41
    BTCNEXT
    $0.038479
    ₩47.52
    $343,957
    ₩4억2478만
    0.27%
  • 42
    ZB
    $0.031798
    ₩39.27
    $309,464
    ₩3억8218만
    0.24%
  • 43
    Huobi US (HBUS)
    $0.051189
    ₩63.22
    $292,152
    ₩3억6080만
    0.23%
  • 44
    Huobi Global
    $0.031781
    ₩39.25
    $241,611
    ₩2억9838만
    0.19%
  • 45
    FUBT
    $0.044219
    ₩54.61
    $233,189
    ₩2억8798만
    0.18%
  • 46
    Kraken
    $0.031866
    ₩39.35
    $217,028
    ₩2억6802만
    0.17%
  • 47
    Bitcoin.com
    $0.059409
    ₩73.37
    $207,240
    ₩2억5594만
    0.16%
  • 48
    ZB
    $0.031774
    ₩39.24
    $206,963
    ₩2억5559만
    0.16%
  • 49
    Sistemkoin
    $0.051425
    ₩63.51
    $199,038
    ₩2억4581만
    0.15%
    ADA/BTC
  • 50
    Sistemkoin
    $0.051223
    ₩63.26
    $198,329
    ₩2억4493만
    0.15%
    ADA/ETH
  • 51
    CoinTiger
    $0.031833
    ₩39.31
    $191,723
    ₩2억3677만
    0.15%
    ADA/USDT
  • 52
    ABCC
    $0.038369
    ₩47.39
    $182,146
    ₩2억2495만
    0.14%
  • 53
    Binance
    $0.031765
    ₩39.23
    $176,833
    ₩2억1838만
    0.14%
  • 54
    VCC Exchange
    $0.031329
    ₩38.69
    $169,038
    ₩2억0876만
    0.13%
  • 55
    Bittrex
    $0.031843
    ₩39.33
    $165,117
    ₩2억0391만
    0.13%
  • 56
    Decoin
    $0.031848
    ₩39.33
    $152,864
    ₩1억8878만
    0.12%
  • 57
    Kraken
    $0.031828
    ₩39.31
    $139,758
    ₩1억7260만
    0.11%
  • 58
    Bitrue
    $0.030393
    ₩37.53
    $138,279
    ₩1억7077만
    0.11%
  • 59
    Indodax
    $0.031637
    ₩39.07
    $136,305
    ₩1억6833만
    0.11%
    ADA/IDR
  • 60
    Binance US
    $0.032000
    ₩39.52
    $128,395
    ₩1억5856만
    0.10%
  • 61
    ZBG
    $0.031662
    ₩39.10
    $127,733
    ₩1억5775만
    0.10%
    ADA/USDT
  • 62
    Huobi Korea
    $0.051188
    ₩63.22
    $124,903
    ₩1억5425만
    0.10%
  • 63
    HitBTC
    $0.031872
    ₩39.36
    $119,664
    ₩1억4778만
    0.09%
  • 64
    OKEx
    $0.031764
    ₩39.23
    $113,736
    ₩1억4046만
    0.09%
  • 65
    Huobi Korea
    $0.089592
    ₩111
    $101,318
    ₩1억2512만
    0.08%
    ADA/USDT
  • 66
    ABCC
    $0.037813
    ₩46.70
    $100,482
    ₩1억2409만
    0.08%
  • 67
    Bittrex
    $0.031940
    ₩39.45
    $90,882
    ₩1억1223만
    0.07%
  • 68
    Bittrex
    $0.031820
    ₩39.30
    $79,815
    ₩9857만
    0.06%
  • 69
    XT
    $0.031408
    ₩38.79
    $74,657
    ₩9220만
    0.06%
  • 70
    Huobi US (HBUS)
    $0.051036
    ₩63.03
    $74,154
    ₩9158만
    0.06%
  • 71
    KuCoin
    $0.031807
    ₩39.28
    $73,962
    ₩9134만
    0.06%
  • 72
    FCoin
    $0.060186
    ₩74.33
    $72,247
    ₩8922만
    0.06%
  • 73
    B2BX
    $0.038525
    ₩47.58
    $68,573
    ₩8468만
    0.05%
    ADA/BTC
  • 74
    Gate.io
    $0.031764
    ₩39.23
    $66,890
    ₩8260만
    0.05%
  • 75
    DragonEx
    $0.030554
    ₩37.73
    $66,325
    ₩8191만
    0.05%
  • 76
    Huobi Korea
    $0.089608
    ₩111
    $65,108
    ₩8040만
    0.05%
    ADA/BTC
  • 77
    VCC Exchange
    $0.031971
    ₩39.48
    $62,950
    ₩7774만
    0.05%
  • 78
    Decoin
    $0.031889
    ₩39.38
    $61,985
    ₩7655만
    0.05%
  • 79
    XT
    $0.031842
    ₩39.33
    $58,773
    ₩7258만
    0.05%
  • 80
    Paribu
    $0.031438
    ₩38.83
    $57,804
    ₩7138만
    0.04%
    ADA/TRY
  • 81
    Atomars
    $0.028169
    ₩34.79
    $57,292
    ₩7075만
    0.04%
    ADA/USDT
  • 82
    KuCoin
    $0.031773
    ₩39.24
    $55,318
    ₩6831만
    0.04%
  • 83
    Kraken
    $0.031848
    ₩39.33
    $54,809
    ₩6768만
    0.04%
  • 84
    Paribu
    $0.037516
    ₩46.33
    $52,889
    ₩6531만
    0.04%
    ADA/TL
  • 85
    Binance
    $0.031819
    ₩39.30
    $52,619
    ₩6498만
    0.04%
  • 86
    ZB
    $0.031641
    ₩39.08
    $46,957
    ₩5799만
    0.04%
  • 87
    Huobi Korea
    $0.051033
    ₩63.03
    $46,475
    ₩5739만
    0.04%
  • 88
    Binance
    $0.031788
    ₩39.26
    $45,894
    ₩5667만
    0.04%
  • 89
    Binance
    $0.031960
    ₩39.47
    $43,965
    ₩5429만
    0.03%
  • 90
    XT
    $0.031469
    ₩38.86
    $36,824
    ₩4547만
    0.03%
  • 91
    Huobi Korea
    $0.051199
    ₩63.23
    $36,594
    ₩4519만
    0.03%
  • 92
    Binance
    $0.031840
    ₩39.32
    $35,322
    ₩4362만
    0.03%
  • 93
    BiKi
    $0.031179
    ₩38.51
    $33,656
    ₩4156만
    0.03%
  • 94
    Dex-Trade
    $0.051256
    ₩63.30
    $28,841
    ₩3561만
    0.02%
    ADA/USDT
  • 95
    CCXCanada
    $0.039364
    ₩48.61
    $28,657
    ₩3539만
    0.02%
  • 96
    Huobi Global
    $0.031728
    ₩39.18
    $25,877
    ₩3195만
    0.02%
  • 97
    EXMO
    $0.032950
    ₩40.69
    $25,011
    ₩3088만
    0.02%
  • 98
    Bithumb Global
    $0.031815
    ₩39.29
    $24,526
    ₩3028만
    0.02%
  • 99
    OKEx
    $0.031781
    ₩39.25
    $21,667
    ₩2675만
    0.02%
  • 100
    Bittrex
    $0.031829
    ₩39.31
    $20,734
    ₩2560만
    0.02%
  • 101
    VCC Exchange
    $0.031776
    ₩39.24
    $20,125
    ₩2485만
    0.02%
  • 102
    FUBT
    $0.044057
    ₩54.41
    $20,114
    ₩2484만
    0.02%
  • 103
    Kraken
    $0.034785
    ₩42.96
    $18,155
    ₩2242만
    0.01%
  • 104
    CoinTiger
    $0.031843
    ₩39.33
    $16,547
    ₩2043만
    0.01%
    ADA/BTC
  • 105
    Upbit
    $0.037695
    ₩46.55
    $15,052
    ₩1858만
    0.01%
  • 106
    BW.com
    $0.031772
    ₩39.24
    $14,934
    ₩1844만
    0.01%
  • 107
    EXMO
    $0.031835
    ₩39.32
    $14,798
    ₩1827만
    0.01%
  • 108
    Huobi US (HBUS)
    $0.036168
    ₩44.67
    $14,556
    ₩1797만
    0.01%
  • 109
    Bitkub
    $0.031553
    ₩38.97
    $14,333
    ₩1770만
    0.01%
  • 110
    LiteBit
    $0.075884
    ₩93.72
    $13,948
    ₩1722만
    0.01%
    ADA/EUR
  • 111
    Binance US
    $0.031965
    ₩39.48
    $13,005
    ₩1606만
    0.01%
  • 112
    Dex-Trade
    $0.051293
    ₩63.35
    $11,896
    ₩1469만
    0.01%
    ADA/BTC
  • 113
    Kraken
    $0.031870
    ₩39.36
    $11,305
    ₩1396만
    0.01%
  • 114
    Huobi Korea
    $0.089395
    ₩110
    $11,011
    ₩1359만
    0.01%
    ADA/ETH
  • 115
    Cryptopia
    $0.078318
    ₩96.72
    $8,795
    ₩1086만
    0.01%
    ADA/BTC
  • 116
    B2BX
    $0.039288
    ₩48.52
    $8,699
    ₩1074만
    0.01%
    ADA/EUR
  • 117
    Atomars
    $0.028097
    ₩34.70
    $8,570
    ₩1058만
    0.01%
    ADA/BTC
  • 118
    B2BX
    $0.037700
    ₩46.56
    $8,122
    ₩1003만
    0.01%
    ADA/ETH
  • 119
    Huobi Korea
    $0.051300
    ₩63.36
    $8,053
    ₩994만
    0.01%
  • 120
    B2BX
    $0.039362
    ₩48.61
    $8,000
    ₩988만
    0.01%
    ADA/USD
  • 121
    EXMO
    $0.031775
    ₩39.24
    $7,432
    ₩917만
    0.01%
  • 122
    Bitsonic
    $0.026543
    ₩32.78
    $6,687
    ₩825만
    0.01%
  • 123
    BitMax
    $0.031834
    ₩39.31
    $6,121
    ₩755만
    0.00%
  • 124
    CEX.IO
    $0.032100
    ₩39.64
    $5,747
    ₩709만
    0.00%
    ADA/USD
  • 125
    Darb Finance
    $0.038114
    ₩47.07
    $4,459
    ₩550만
    0.00%
  • 126
    Atomars
    $0.027948
    ₩34.52
    $4,440
    ₩548만
    0.00%
    ADA/USDC
  • 127
    Binance
    $0.031413
    ₩38.80
    $3,395
    ₩419만
    0.00%
  • 128
    OKEx Korea
    $0.031773
    ₩39.24
    $3,052
    ₩376만
    0.00%
  • 129
    Atomars
    $0.028031
    ₩34.62
    $2,916
    ₩360만
    0.00%
    ADA/ETH
  • 130
    Upbit
    $0.031964
    ₩39.48
    $1,664
    ₩205만
    0.00%
  • 131
    Gate.io
    $0.031524
    ₩38.93
    $1,459
    ₩180만
    0.00%
  • 132
    Atomars
    $0.028021
    ₩34.61
    $1,441
    ₩177만
    0.00%
    ADA/TUSD
  • 133
    OKEx
    $0.031461
    ₩38.85
    $1,336
    ₩164만
    0.00%
  • 134
    Huobi Indonesia
    $0.051268
    ₩63.32
    $1,272
    ₩157만
    0.00%
  • 135
    NovaDAX
    $0.031051
    ₩38.35
    $1,183
    ₩146만
    0.00%
  • 136
    CEX.IO
    $0.031646
    ₩39.08
    $1,061
    ₩131만
    0.00%
    ADA/EUR
  • 137
    Bgogo
    $0.051332
    ₩63.40
    $1,002
    ₩123만
    0.00%
  • 138
    NovaDAX
    $0.031743
    ₩39.20
    $962
    ₩118만
    0.00%
  • 139
    Bitcoin.com
    $0.061120
    ₩75.48
    $840
    ₩103만
    0.00%
  • 140
    Cryptopia
    $0.076154
    ₩94.05
    $774
    ₩95만
    0.00%
    ADA/LTC
  • 141
    CEX.IO
    $0.031862
    ₩39.35
    $721
    ₩89만
    0.00%
    ADA/USDT
  • 142
    Dex-Trade
    $0.051055
    ₩63.05
    $624
    ₩77만
    0.00%
    ADA/ETH
  • 143
    OKEx Korea
    $0.028982
    ₩35.79
    $611
    ₩75만
    0.00%
  • 144
    NovaDAX
    $0.031781
    ₩39.25
    $553
    ₩68만
    0.00%
  • 145
    BitMax
    $0.030996
    ₩38.28
    $511
    ₩63만
    0.00%
  • 146
    OKCoin
    $0.060500
    ₩74.72
    $482
    ₩59만
    0.00%
  • 147
    CEX.IO
    $0.032319
    ₩39.91
    $477
    ₩58만
    0.00%
    ADA/GBP
  • 148
    Bgogo
    $0.050940
    ₩62.91
    $378
    ₩46만
    0.00%
  • 149
    Upbit
    $0.032622
    ₩40.29
    $332
    ₩40만
    0.00%
  • 150
    Ice3x
    $0.037684
    ₩46.54
    $271
    ₩33만
    0.00%
    ADA/BTC
  • 151
    Ice3x
    $0.048296
    ₩59.65
    $247
    ₩30만
    0.00%
    ADA/ZAR
  • 152
    HitBTC
    $0.031116
    ₩38.43
    $229
    ₩28만
    0.00%
  • 153
    Atomars
    $0.026082
    ₩32.21
    $137
    ₩16만
    0.00%
    ADA/PAX
  • 154
    NovaDAX
    $0.031759
    ₩39.22
    $107
    ₩13만
    0.00%
  • 155
    Ovex
    $0.059534
    ₩73.52
    $83
    ₩10만
    0.00%
  • 156
    Cryptopia
    $0.075208
    ₩92.88
    $65
    ₩8만
    0.00%
    ADA/DOGE
  • 157
    TokensNet
    $0.038881
    ₩48.02
    $61
    ₩7만
    0.00%
    ADA/BTC
  • 158
    Bgogo
    $0.051347
    ₩63.41
    $43
    ₩5만
    0.00%
  • 159
    Coinfalcon
    $0.029879
    ₩36.90
    $42
    ₩5만
    0.00%
  • 160
    OKEx Korea
    $0.031803
    ₩39.28
    $32
    ₩3만
    0.00%
  • 161
    Coinfalcon
    $0.029061
    ₩35.89
    $14
    ₩1만
    0.00%
  • 162
    CCXCanada
    $0.039583
    ₩48.88
    $5
    ₩6,113
    0.00%
  • 163
    CoinAll
    $0.030777
    ₩38.01
    $4
    ₩4,952
    0.00%
    ADA/BTC
  • 164
    FinexBox
    $0.157078
    ₩194
    $2
    ₩1,939
    0.00%
  • 165
    CoinAll
    $0.029814
    ₩36.82
    $0
    ₩512
    0.00%
    ADA/USDT
  • 166
    OTCBTC
    $0.033480
    ₩41.35
    $0
    ₩0
    0.00%
  • 167
    Vindax
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 168
    ABCC
    $0.049934
    ₩61.67
    $0
    ₩0
    0.00%
  • 169
    OTCBTC
    $0.035919
    ₩44.36
    $0
    ₩0
    0.00%
  • 170
    Coinbe
    $0.108746
    ₩134
    $0
    ₩0
    0.00%
    ADA/BTC
  • 171
    Coinbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 172
    B2BX
    $0.044379
    ₩54.81
    $0
    ₩0
    0.00%
    ADA/B2BX
  • 173
    Vindax
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 174
    Purcow
    $0.054135
    ₩66.86
    $0
    ₩0
    0.00%
  • 175
    CryTrEx
    $0.038569
    ₩47.63
    $0
    ₩0
    0.00%
    ADA/BTC
  • 176
    Purcow
    $0.083440
    ₩103
    $0
    ₩0
    0.00%
  • 177
    OKEx
    $0.041685
    ₩51.48
    $0
    ₩0
    0.00%
  • 178
    Purcow
    $0.082013
    ₩101
    $0
    ₩0
    0.00%
  • 179
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    ADA/EURS
  • 180
    Vindax
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 181
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    ADA/USDT
  • 182
    OTCBTC
    $0.035164
    ₩43.43
    $0
    ₩0
    0.00%
  • 183
    FCoin
    $0.040670
    ₩50.23
    $0
    ₩0
    0.00%
  • 184
    FCoin
    $0.040556
    ₩50.09
    $0
    ₩0
    0.00%
  • 185
    Vindax
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 186
    OTCBTC
    $0.030036
    ₩37.09
    $0
    ₩0
    0.00%
  • 187
    CoinNest
    $0.017201
    ₩21.24
    $0
    ₩0
    0.00%
Back to top