에이다 [ADA] (Cardano) 시세 모든 거래소 가격

1 XT.COM $3.03

₩3,952

$4,886,323
₩63억7362만 0.00 ADA/SXC 2021-09-02 16:42:17

2 Float SV $2.99

₩3,900

$5,283
₩6,891,668 0.00 ADA/USDT 2021-09-03 07:36:09

3 Huobi Indonesia $2.92

₩3,809

$116
₩151,517 0.00 ADA/BTC 2021-08-24 17:17:40

4 Flybit $2.41

₩3,144

$4934만
₩643억6991만 0.00 ADA/USDT 2021-09-08 14:18:04

5 Huobi Korea $2.30

₩3,000

$159,723
₩2억0833만 0.00 ADA/KRW 2021-09-24 13:51:28

6 Huobi Indonesia $2.23

₩2,909

$35
₩46,136 0.00 ADA/USDT 2021-10-02 09:14:53

7 OpenOcean $2.23

₩2,909

$1
₩1,344 0.00 ADA/SWGB 2021-10-11 03:52:16

8 OpenOcean $2.21

₩2,883

$1,507
₩1,965,662 0.00 ADA/TWT 2021-10-14 22:29:06

9 Flybit $2.21

₩2,883

$8,208,414
₩107억0689만 0.00 ADA/BTC 2021-09-23 12:41:34

10 FMFW.io $2.21

₩2,883

$2653만
₩346억1102만 0.00 ADA/USD 2021-10-05 14:42:36

11 Binance JEX $2.20

₩2,870

$7258만
₩946억8030만 0.00 ADA/USDT 2021-10-04 17:04:42

12 OpenOcean $2.19

₩2,857

$238
₩310,716 0.00 ADA/AXS 2021-10-15 01:02:38

13 OpenOcean $2.18

₩2,844

$1,765
₩2,302,153 0.00 ADA/BTCST 2021-10-21 19:20:33

14 BitZ $2.18

₩2,844

$3,019,662
₩39억3878만 0.00 ADA/USDT 2021-10-14 15:52:31

15 BiKi $2.09

₩2,726

$224,604
₩2억9296만 0.00 ADA/USDT 2021-10-12 19:32:11

16 OpenOcean $2.09

₩2,726

$167
₩217,910 0.00 ADA/BCH 2021-11-05 14:30:55

17 OpenOcean $2.02

₩2,635

$166
₩216,749 0.00 ADA/POTS 2021-11-05 20:21:50

18 CoinBene $1.99

₩2,596

$7,773
₩1013만 0.00 ADA/USDT 2021-11-06 19:00:36

19 BurgerSwap $1.97

₩2,570

$618,675
₩8억0698만 0.00 ADA/WBNB 2021-04-30 15:40:59

20 BTCNEXT $1.97

₩2,570

$3,704,748
₩48억3240만 0.00 ADA/BTC 2021-11-01 08:13:37

21 BTCNEXT $1.97

₩2,570

$4,554,679
₩59억4103만 0.00 ADA/USDT 2021-11-01 08:48:55

22 ZG.com $1.96

₩2,557

$4억4623만
₩5820억6659만 0.00 ADA/USDT 2021-08-13 15:47:10

23 OpenOcean $1.91

₩2,491

$38
₩49,736 0.00 ADA/PCWS 2021-11-20 06:48:27

24 OpenOcean $1.90

₩2,478

$2,557
₩3,335,705 0.00 ADA/TLM 2021-11-25 18:03:06

25 VCC Exchange $1.80

₩2,348

$2,207,522
₩28억7944만 0.00 ADA/BTC 2021-11-19 15:58:42

26 VCC Exchange $1.80

₩2,348

$1,653,828
₩21억5722만 0.00 ADA/ETH 2021-11-19 15:58:43

27 BHEX $1.80

₩2,348

$176,970
₩2억3083만 0.00 ADA/BTC 2021-11-24 09:05:31

28 Atomars $1.79

₩2,335

$0
₩0 0.00 ADA/BTC 2022-01-29 17:53:19

29 Atomars $1.79

₩2,335

$0
₩0 0.00 ADA/TUSD 2022-01-29 17:53:18

30 VCC Exchange $1.79

₩2,335

$2,534,068
₩33억0538만 0.00 ADA/USDT 2021-11-19 16:14:40

31 Bidesk $1.76

₩2,296

$252
₩328,260 0.00 ADA/BTC 2021-11-25 20:04:53

32 BHEX $1.75

₩2,283

$763,503
₩9억9589만 0.00 ADA/USDT 2021-11-24 09:05:29

33 Atomars $1.71

₩2,230

$0
₩0 0.00 ADA/BUSD 2022-01-29 17:53:19

34 Atomars $1.71

₩2,230

$0
₩0 0.00 ADA/USDT 2022-01-29 17:53:18

35 Atomars $1.70

₩2,217

$0
₩0 0.00 ADA/USDC 2022-01-29 17:15:11

36 BurgerSwap $1.66

₩2,165

$344,051
₩4억4877만 0.00 ADA/BURGER 2021-04-30 16:04:09

37 EXMO $1.66

₩2,165

$136,274
₩1억7775만 0.00 ADA/ETH 2021-06-04 18:04:37

38 WaultSwap $1.62

₩2,113

$0
₩0 0.00 ADA/WUSD 2022-04-26 18:41:44

39 EXX $1.61

₩2,100

$2414만
₩314억9883만 0.00 ADA/USDT 2021-05-26 10:40:57

40 OpenOcean $1.61

₩2,100

$35
₩45,914 0.00 ADA/THG 2022-01-02 02:54:15

41 CoinTiger $1.61

₩2,100

$3,935,276
₩51억3309만 0.00 ADA/BTC 2021-05-08 11:54:54

42 Atomars $1.59

₩2,074

$0
₩0 0.00 ADA/ETH 2022-01-29 17:53:19

43 Bidesk $1.59

₩2,074

$749,717
₩9억7791만 0.00 ADA/USDT 2021-11-29 09:53:31

44 Float SV $1.58

₩2,061

$83,052
₩1억0833만 0.00 ADA/ETH 2021-05-09 01:01:51

45 Sistemkoin $1.52

₩1,983

$282,693
₩3억6873만 0.00 ADA/USDT 2021-04-14 16:05:24

46 OpenOcean $1.45

₩1,891

$3
₩3,783 0.00 ADA/FLUX 2021-12-06 17:25:27

47 OpenOcean $1.45

₩1,891

$264
₩344,748 0.00 ADA/WBNB 2021-12-24 07:04:32

48 OpenOcean $1.34

₩1,748

$27
₩34,918 0.00 ADA/CCAR 2022-01-29 01:15:08

49 OpenOcean $1.34

₩1,748

$319
₩415,928 0.00 ADA/DODO 2021-12-06 04:49:44

50 B2BX $1.31

₩1,709

$5,988
₩7,810,995 0.00 ADA/USDT 2021-12-16 19:50:31

51 B2BX $1.31

₩1,709

$392,393
₩5억1182만 0.00 ADA/EUR 2021-12-16 19:50:28

52 OKEx Korea $1.30

₩1,696

$1,282
₩1,672,450 0.00 ADA/USDT 2021-04-12 16:38:09

53 Float SV $1.29

₩1,683

$45
₩58,175 0.00 ADA/BTC 2021-06-23 22:23:48

54 ZebPay $1.26

₩1,644

$32
₩41,140 0.00 ADA/USDT 2022-02-13 14:57:46

55 Huobi Korea $1.23

₩1,604

$163,913
₩2억1380만 0.00 ADA/BTC 2021-12-14 23:55:50

56 Huobi Korea $1.23

₩1,604

$3,000
₩3,913,063 0.00 ADA/ETH 2021-12-14 23:55:49

57 Altilly $1.23

₩1,604

$0
₩39 0.00 ADA/XQR 2020-12-02 07:25:44

58 OKEx Korea $1.23

₩1,604

$11
₩14,635 0.00 ADA/BTC 2021-04-10 18:58:03

59 OpenOcean $1.21

₩1,578

$1,212
₩1,580,466 0.00 ADA/VAI 2022-01-22 14:06:41

60 HitBTC $1.21

₩1,578

$4억6831만
₩6108억6087만 0.00 ADA/USD 2021-06-24 05:01:41

61 OpenOcean $1.21

₩1,578

$4,123
₩5,378,404 0.00 ADA/DAR 2022-03-24 19:06:47

62 ZebPay $1.20

₩1,565

$1
₩1,709 0.00 ADA/BUSD 2022-02-08 10:32:57

63 OpenOcean $1.20

₩1,565

$1,198
₩1,562,087 0.00 ADA/BAND 2022-04-05 06:26:38

64 OpenOcean $1.20

₩1,565

$479
₩624,629 0.00 ADA/BAT 2022-03-29 15:25:54

65 WaultSwap $1.19

₩1,552

$1,530
₩1,996,054 0.00 ADA/BUSD 2022-04-26 18:41:39

66 OpenOcean $1.18

₩1,539

$112
₩146,691 0.00 ADA/ATOM 2022-01-11 06:53:10

67 Thodex $1.18

₩1,539

$4,986,935
₩65억0486만 0.00 ADA/TRY 2021-04-21 02:01:02

68 CoinAll $1.17

₩1,526

$8
₩10,409 0.00 ADA/BTC 2021-03-10 19:49:48

69 OpenOcean $1.17

₩1,526

$2,020
₩2,635,448 0.00 ADA/INJ 2022-03-25 06:30:52

70 CoinAll $1.13

₩1,474

$1,046
₩1,363,873 0.00 ADA/USDT 2021-03-11 10:30:25

71 PantherSwap $1.13

₩1,474

$276
₩360,035 0.00 ADA/WBNB 2021-06-23 04:55:10

72 OpenOcean $1.13

₩1,474

$451
₩588,680 0.00 ADA/1INCH 2022-04-05 10:12:46

73 OpenOcean $1.11

₩1,448

$22
₩28,892 0.00 ADA/ALICE 2022-01-10 21:10:57

74 OpenOcean $1.07

₩1,390

$640
₩834,177 0.00 ADA/MATIC 2022-04-06 16:46:02

75 WaultSwap $1.05

₩1,375

$0
₩268 0.00 ADA/WBNB 2022-04-26 18:41:37

76 OKEx Korea $1.05

₩1,370

$29,664
₩3869만 0.00 ADA/ETH 2021-03-13 16:02:25

77 OpenOcean $0.956056

₩1,247

$739
₩963,468 0.00 ADA/CGG 2022-04-17 00:42:23

78 OpenOcean $0.946921

₩1,235

$2,497
₩3,257,677 0.00 ADA/BANANA 2022-04-15 10:14:22

79 OpenOcean $0.946679

₩1,235

$2,741
₩3,575,137 0.00 ADA/BETH 2022-04-14 01:41:16

80 OpenOcean $0.925885

₩1,208

$1,226
₩1,599,001 0.00 ADA/CAKE 2022-04-19 17:15:29

81 DragonEx $0.864474

₩1,128

$5,221,535
₩68억1086만 0.00 ADA/USDT 2022-05-14 23:10:20

82 ZebPay $0.814031

₩1,062

$0
₩0 0.00 ADA/EUR 2022-04-29 19:37:06

83 OpenOcean $0.803370

₩1,048

$541
₩706,283 0.00 ADA/DOT 2022-03-12 06:25:58

84 Bitsonic $0.798347

₩1,041

$35
₩45,823 0.00 ADA/BSC 2021-06-26 17:52:58

85 ZebPay $0.798041

₩1,041

$14
₩18,600 0.00 ADA/AUD 2022-05-03 20:41:09

86 OpenOcean $0.789227

₩1,029

$789
₩1,029,456 0.00 ADA/FIL 2022-05-06 05:41:34

87 OpenOcean $0.785743

₩1,025

$786
₩1,024,904 0.00 ADA/LINK 2022-05-06 05:41:34

88 OpenOcean $0.690089

₩900

$10
₩13,200 0.00 ADA/CEEK 2022-05-14 05:38:01

89 Coindeal $0.663474

₩865

$2
₩2,804 0.00 ADA/BTC 2023-01-30 21:56:16

90 HitBTC $0.608691

₩794

$83
₩108,277 0.00 ADA/UST 2022-05-23 10:22:22

91 OpenOcean $0.587315

₩766

$822
₩1,072,514 0.00 ADA/SHIB 2022-06-10 16:04:58

92 BTSE $0.584491

₩762

$7,801
₩1017만 0.00 ADA/BTC 2022-06-07 15:51:36

93 eToro $0.578170

₩754

$118,825
₩1억5499만 0.00 ADA/USD 2022-08-17 12:09:48

94 OpenOcean $0.576981

₩753

$462
₩602,193 0.00 ADA/MBOX 2022-05-19 03:36:50

95 BTSE $0.576184

₩752

$51,347
₩6697만 0.00 ADA/USDT 2022-06-03 18:52:25

96 BTSE $0.575391

₩751

$15,616
₩2036만 0.00 ADA/USDC 2022-06-03 18:52:25

97 BTSE $0.574191

₩749

$2,782
₩3,628,147 0.00 ADA/ETH 2022-06-03 18:52:25

98 BTSE $0.573724

₩748

$6
₩8,296 0.00 ADA/SGD 2022-06-03 18:52:27

99 BTSE $0.573723

₩748

$338
₩440,920 0.00 ADA/GBP 2022-06-03 18:52:26

100 BTSE $0.573639

₩748

$4
₩5,387 0.00 ADA/EUR 2022-06-03 18:52:26

101 BTSE $0.573631

₩748

$33
₩43,423 0.00 ADA/JPY 2022-06-03 18:52:27

102 Decoin $0.569109

₩742

$411,097
₩5억3622만 0.00 ADA/BTC 2022-08-17 12:25:52

103 Decoin $0.569011

₩742

$996,170
₩12억9938만 0.00 ADA/USDT 2022-08-17 12:25:54

104 Bitci $0.566541

₩739

$264
₩344,669 0.00 ADA/CHFT 2022-09-28 22:33:38

105 OpenOcean $0.545770

₩712

$120
₩156,643 0.00 ADA/LTC 2022-05-19 19:11:15

106 OpenOcean $0.545345

₩711

$55
₩71,128 0.00 ADA/ETH 2022-08-08 05:25:37

107 OpenOcean $0.541387

₩706

$696
₩908,136 0.00 ADA/FTM 2022-07-19 14:07:39

108 CREX24 $0.540588

₩705

$1
₩705 0.00 ADA/USDT 2022-08-03 19:18:51

109 Zipmex $0.537189

₩701

$9,707
₩1266만 0.00 ADA/AUD 2022-07-20 23:58:04

110 Nominex $0.531805

₩694

$2,723
₩3,551,397 0.00 ADA/USDC 2022-08-09 11:41:04

111 ZB $0.521367

₩680

$178
₩232,310 0.00 ADA/BTC 2022-07-30 21:36:31

112 Zipmex $0.521170

₩680

$970
₩1,264,740 0.00 ADA/USD 2022-07-20 23:58:05

113 Zipmex $0.518798

₩677

$4,501
₩5,871,655 0.00 ADA/SGD 2022-07-20 23:54:40

114 Coinsbit $0.514218

₩671

$292,670
₩3억8175만 0.00 ADA/BTC 2022-08-01 23:29:49

115 OpenOcean $0.513401

₩670

$615
₩802,037 0.00 ADA/XRP 2022-11-06 13:04:31

116 Crypto.com Exchange $0.508864

₩664

$22,620
₩2950만 0.00 ADA/CRO 2022-05-19 19:16:12

117 ZB $0.505246

₩659

$238,721
₩3억1138만 0.00 ADA/QC 2022-08-05 07:57:29

118 HitBTC $0.500107

₩652

$2
₩1,957 0.00 ADA/BCH 2022-06-17 18:48:51

119 ZB $0.498115

₩650

$1032만
₩134억6195만 0.00 ADA/USDC 2022-08-05 07:57:41

120 ZB $0.497619

₩649

$4,934,971
₩64억3707만 0.00 ADA/USDT 2022-08-05 07:57:29

121 OpenOcean $0.478468

₩624

$383
₩499,878 0.00 ADA/ZIL 2022-07-22 10:03:37

122 OpenOcean $0.477593

₩623

$382
₩498,365 0.00 ADA/C98 2022-07-15 10:03:06

123 OpenOcean $0.475731

₩621

$1
₩1,241 0.00 ADA/MDX 2022-08-20 17:36:01

124 OpenOcean $0.470859

₩614

$1
₩1,336 0.00 ADA/HT 2022-06-22 05:07:37

125 ZebPay $0.469039

₩612

$7,676
₩1001만 0.00 ADA/INR 2023-01-23 07:54:47

126 OpenOcean $0.463125

₩604

$1,143
₩1,490,372 0.00 ADA/BSW 2022-11-14 01:06:39

127 OpenOcean $0.458253

₩598

$1
₩1,195 0.00 ADA/WOO 2022-08-20 17:36:01

128 CREX24 $0.443276

₩578

$0
₩578 0.00 ADA/BTC 2022-08-08 05:17:52

129 OpenOcean $0.437919

₩571

$8,758
₩1142만 0.00 ADA/NFTB 2022-10-30 17:08:00

130 Blockchain.com $0.437489

₩571

$1
₩1,578 0.00 ADA/USDC 2022-09-19 11:22:11

131 Binance $0.435162

₩568

$563,004
₩7억3437만 0.00 ADA/USDC 2022-09-29 11:47:59

132 Binance $0.434329

₩567

$18,600
₩2426만 0.00 ADA/TUSD 2022-09-29 11:38:08

133 Coinbase Exchange $0.424282

₩553

$435,217
₩5억6768만 0.00 ADA/USDC 2022-07-14 04:33:41

134 OpenOcean $0.423797

₩553

$766
₩998,908 0.00 ADA/DAI 2022-10-08 07:55:22

135 XT.COM $0.421700

₩550

$149,757
₩1억9534만 0.00 ADA/USDC 2022-10-09 11:57:31

136 TokoCrypto $0.416198

₩543

$12,797
₩1669만 0.00 ADA/BUSD 2022-11-08 05:22:42

137 BtcTurk PRO $0.415879

₩542

$715
₩932,202 0.00 ADA/BTC 2023-01-16 06:21:06

138 TokoCrypto $0.414964

₩541

$202,747
₩2억6445만 0.00 ADA/BIDR 2022-11-08 05:46:58

139 Hotbit $0.414156

₩540

$518
₩675,278 0.00 ADA/BTC 2022-11-08 06:11:03

140 FMFW.io $0.413987

₩540

$1,394,029
₩18억1834만 0.00 ADA/BTC 2022-11-08 06:02:19

141 Nominex $0.413807

₩540

$1,692
₩2,206,959 0.00 ADA/ETH 2022-11-08 06:02:36

142 Hotbit $0.413563

₩539

$1,423
₩1,856,225 0.00 ADA/ETH 2022-11-08 06:12:27

143 FMFW.io $0.413560

₩539

$1843만
₩240억4146만 0.00 ADA/USDT 2022-11-08 05:55:47

144 Bit.com $0.413423

₩539

$828,243
₩10억8034만 0.00 ADA/USDT 2022-11-08 05:56:59

145 FMFW.io $0.413404

₩539

$152,475
₩1억9888만 0.00 ADA/ETH 2022-11-08 06:15:01

146 TokoCrypto $0.413339

₩539

$42
₩54,810 0.00 ADA/BTC 2022-11-08 06:09:01

147 AAX $0.413317

₩539

$5,021,651
₩65억5014만 0.00 ADA/USDC 2022-11-08 06:12:01

148 Nominex $0.413312

₩539

$15,301
₩1995만 0.00 ADA/BTC 2022-11-08 06:18:37

149 Nominex $0.413295

₩539

$108,044
₩1억4093만 0.00 ADA/USDT 2022-11-08 06:18:36

150 TokoCrypto $0.413080

₩539

$48,569
₩6335만 0.00 ADA/USDT 2022-11-08 06:09:01

151 Nominex $0.413068

₩539

$721
₩940,928 0.00 ADA/BNB 2022-11-08 06:15:20

152 Okcoin $0.413030

₩539

$26,326
₩3433만 0.00 ADA/USD 2022-11-08 06:11:20

153 AAX $0.413023

₩539

$3923만
₩511억7201만 0.00 ADA/USDT 2022-11-08 06:12:01

154 Huobi Global $0.412827

₩538

$12
₩16,200 0.00 ADA/HUSD 2022-10-10 20:51:35

155 Nominex $0.412751

₩538

$41,383
₩5397만 0.00 ADA/BUSD 2022-11-08 06:18:36

156 Bitvavo $0.412699

₩538

$5,830,728
₩76억0548만 0.00 ADA/EUR 2022-11-08 06:16:06

157 Bittrex $0.411107

₩536

$176,397
₩2억3008만 0.00 ADA/USDT 2022-11-08 03:37:18

158 Bittrex $0.410850

₩536

$151,383
₩1억9746만 0.00 ADA/USD 2022-11-08 03:49:58

159 Bittrex $0.410548

₩536

$17,289
₩2255만 0.00 ADA/EUR 2022-11-08 03:40:21

160 Bittrex $0.410495

₩535

$107,482
₩1억4019만 0.00 ADA/BTC 2022-11-08 03:34:22

161 BW.com $0.410383

₩535

$85
₩110,272 0.00 ADA/USDT 2022-12-21 04:20:08

162 Bittrex $0.410104

₩535

$24,477
₩3192만 0.00 ADA/ETH 2022-11-08 03:21:48

163 C-Patex $0.407092

₩531

$20,263
₩2643만 0.00 ADA/BTC 2022-11-07 21:50:55

164 TradeOgre $0.407052

₩531

$2,124
₩2,770,817 0.00 ADA/BTC 2022-11-07 20:19:18

165 C-Patex $0.406837

₩531

$20,334
₩2652만 0.00 ADA/ETH 2022-11-07 21:50:55

166 Crypto.com Exchange $0.405867

₩529

$164,425
₩2억1447만 0.00 ADA/USDC 2022-11-01 09:20:40

167 BitBNS $0.397620

₩519

$790,880
₩10억3160만 0.00 ADA/INR 2023-01-10 01:56:24

168 CEX.IO $0.397370

₩518

$2,757
₩3,596,607 0.00 ADA/EUR 2023-01-28 10:37:23

169 CEX.IO $0.396192

₩517

$1,046
₩1,364,891 0.00 ADA/GBP 2023-01-28 09:47:23

170 CoinDCX $0.393730

₩514

$41,249
₩5380만 0.00 ADA/INR 2023-01-23 15:47:53

171 Paribu $0.393387

₩513

$237,001
₩3억0913만 0.00 ADA/TRY 2023-01-29 15:27:25

172 CEX.IO $0.393024

₩513

$756
₩986,516 0.00 ADA/USDT 2023-01-28 10:37:23

173 Purcow $0.392703

₩512

$128
₩166,569 0.00 ADA/CCXX 2023-01-30 14:00:46

174 LocalTrade $0.392700

₩512

$39,554
₩5159만 0.00 ADA/BTC 2023-01-30 15:24:03

175 Pionex $0.392546

₩512

$54,817
₩7150만 0.00 ADA/BTC 2023-01-30 15:26:36

176 Pionex $0.392546

₩512

$1,272,882
₩16억6032만 0.00 ADA/USDT 2023-01-30 15:26:36

177 LocalTrade $0.392528

₩512

$220,536
₩2억8766만 0.00 ADA/USDT 2023-01-30 15:24:03

178 HitBTC $0.392087

₩511

$78
₩101,820 0.00 ADA/USDC 2023-01-30 15:51:19

179 Bitrue $0.392030

₩511

$112,961
₩1억4734만 0.00 ADA/BTR 2023-01-30 13:02:36

180 CEX.IO $0.391876

₩511

$20,346
₩2653만 0.00 ADA/USD 2023-01-28 11:27:29

181 Blockchain.com $0.390955

₩510

$5,057
₩6,596,839 0.00 ADA/USDT 2023-01-28 10:40:36

182 HitBTC $0.390848

₩510

$4,670,976
₩60억9272만 0.00 ADA/USDT 2023-01-30 16:03:50

183 HitBTC $0.390838

₩510

$100,892
₩1억3160만 0.00 ADA/ETH 2023-01-30 16:07:00

184 HitBTC $0.390628

₩510

$407,989
₩5억3217만 0.00 ADA/BTC 2023-01-30 16:05:32

185 Binance $0.390236

₩509

$1,741,498
₩22억7157만 0.00 ADA/TRY 2023-01-22 22:36:51

186 KuCoin $0.390224

₩509

$12,397
₩1617만 0.00 ADA/KCS 2023-01-29 19:45:57

187 KuCoin $0.390010

₩509

$237,884
₩3억1029만 0.00 ADA/USDC 2023-01-29 22:09:17

188 KuCoin $0.389611

₩508

$5,332,438
₩69억5552만 0.00 ADA/USDT 2023-01-29 22:05:29

189 KuCoin $0.389426

₩508

$185,675
₩2억4219만 0.00 ADA/BTC 2023-01-29 22:05:57

190 Satang Pro $0.387849

₩506

$1,581
₩2,061,612 0.00 ADA/THB 2023-01-29 11:18:38

191 XT.COM $0.387070

₩505

$54,534
₩7113만 0.00 ADA/XTUSD 2022-11-03 09:25:03

192 ExMarkets $0.387027

₩505

$953,100
₩12억4320만 0.00 ADA/USDT 2023-01-29 18:29:17

193 ExMarkets $0.386721

₩504

$108,300
₩1억4126만 0.00 ADA/ETH 2023-01-29 18:29:17

194 Pionex $0.386428

₩504

$7,783
₩1015만 0.00 ADA/ETH 2023-01-29 15:27:47

195 Zonda $0.386334

₩504

$4,639
₩6,050,903 0.00 ADA/PLN 2023-01-29 11:53:33

196 ExMarkets $0.386211

₩504

$52,138
₩6800만 0.00 ADA/BTC 2023-01-29 18:29:17

197 XT.COM $0.386108

₩504

$2,624
₩3,423,255 0.00 ADA/XT 2022-11-03 09:25:04

198 CoinDCX $0.385910

₩503

$233,817
₩3억0498만 0.00 ADA/BNB 2023-01-29 15:25:37

199 CoinDCX $0.385894

₩503

$3741만
₩488억0046만 0.00 ADA/USDT 2023-01-29 15:25:39

200 CoinDCX $0.385427

₩503

$5,056,804
₩65억9599만 0.00 ADA/BTC 2023-01-29 15:25:38

201 CoinDCX $0.385395

₩503

$673,977
₩8억7912만 0.00 ADA/ETH 2023-01-29 15:25:40

202 Blockchain.com $0.383800

₩501

$41,637
₩5431만 0.00 ADA/USD 2023-01-28 21:36:50

203 Binance $0.382971

₩500

$530,109
₩6억9146만 0.00 ADA/AUD 2023-01-22 22:46:53

204 OpenOcean $0.382951

₩500

$7,659
₩9,990,276 0.00 ADA/DOGE 2022-11-01 17:04:02

205 WazirX $0.382939

₩499

$35,462
₩4625만 0.00 ADA/INR 2023-01-22 06:12:55

206 Zonda $0.382851

₩499

$303
₩394,901 0.00 ADA/USDT 2023-01-29 11:17:21

207 Bitbuy $0.382720

₩499

$4,872
₩6,354,680 0.00 ADA/CAD 2023-01-27 20:27:29

208 Binance $0.382700

₩499

$60,929
₩7947만 0.00 ADA/RUB 2023-01-22 22:29:15

209 Binance $0.382340

₩499

$2,761,611
₩36억0219만 0.00 ADA/EUR 2023-01-22 22:31:51

210 Binance $0.382338

₩499

$420,763
₩5억4883만 0.00 ADA/BIDR 2023-01-22 22:42:10

211 Binance $0.382200

₩499

$281,724
₩3억6747만 0.00 ADA/GBP 2023-01-22 22:34:09

212 Paribu $0.382197

₩499

$24,310
₩3170만 0.00 ADA/USDT 2023-01-29 15:27:25

213 Binance $0.381777

₩498

$706,349
₩9억2134만 0.00 ADA/BNB 2023-01-22 22:34:42

214 Binance $0.381708

₩498

$7954만
₩1037억5744만 0.00 ADA/USDT 2023-01-22 22:48:44

215 Binance $0.381476

₩498

$1,331,343
₩17억3657만 0.00 ADA/ETH 2023-01-22 22:28:10

216 Binance $0.381351

₩497

$409,157
₩5억3369만 0.00 ADA/BRL 2023-01-22 22:46:53

217 Bitforex $0.381236

₩497

$1,799,103
₩23억4671만 0.00 ADA/USDT 2023-01-29 08:24:40

218 Dcoin $0.381206

₩497

$5,372,331
₩70억0756만 0.00 ADA/USDT 2023-01-29 08:24:46

219 Binance $0.381117

₩497

$1274만
₩166억2217만 0.00 ADA/BTC 2023-01-22 20:18:39

220 Binance $0.381068

₩497

$3507만
₩457억4541만 0.00 ADA/BUSD 2023-01-22 22:35:55

221 OpenOcean $0.380905

₩497

$228
₩296,942 0.00 ADA/BTCB 2022-10-13 09:44:09

222 Bitforex $0.380806

₩497

$1,699,526
₩22억1682만 0.00 ADA/USDC 2023-01-29 08:24:41

223 WazirX $0.379925

₩496

$5,542
₩7,229,489 0.00 ADA/USDT 2023-01-22 06:21:23

224 NovaDAX $0.379912

₩496

$34
₩44,923 0.00 ADA/BTC 2023-01-23 09:57:23

225 C-Patex $0.378069

₩493

$228,483
₩2억9802만 0.00 ADA/USDT 2023-01-27 19:27:08

226 Deepcoin $0.377096

₩492

$197,577
₩2억5771만 0.00 ADA/USDT 2023-01-26 11:51:10

227 Bitlo $0.377090

₩492

$2,545
₩3,320,118 0.00 ADA/TRY 2023-01-31 05:08:08

228 KickEX $0.376793

₩491

$561,562
₩7억3249만 0.00 ADA/USDT 2023-01-26 17:25:23

229 Bibox $0.376339

₩491

$1,623,768
₩21억1801만 0.00 ADA/USDT 2023-01-26 19:08:35

230 NovaDAX $0.375133

₩489

$953
₩1,243,192 0.00 ADA/USDT 2023-01-23 11:49:48

231 Foxbit $0.375076

₩489

$15,155
₩1976만 0.00 ADA/BRL 2023-01-31 05:03:13

232 HitBTC $0.374283

₩488

$1
₩1,539 0.00 ADA/HIT 2023-01-26 10:02:57

233 OpenOcean $0.374014

₩488

$3,740
₩4,878,565 0.00 ADA/UST 2022-09-02 10:37:54

234 Vindax $0.373944

₩488

$1,268
₩1,653,576 0.00 ADA/USDT 2023-01-26 17:28:04

235 Coinbase Exchange $0.373082

₩487

$266,422
₩3억4751만 0.00 ADA/USDT 2023-01-31 12:01:34

236 WazirX $0.372399

₩486

$1,631
₩2,127,001 0.00 ADA/WRX 2023-01-22 06:08:41

237 Coinbase Exchange $0.372240

₩486

$44,606
₩5818만 0.00 ADA/ETH 2023-01-31 11:56:30

238 OKX $0.372011

₩485

$1324만
₩172억7679만 0.00 ADA/USDT 2023-01-31 12:05:05

239 Coinbase Exchange $0.371800

₩485

$2710만
₩353억6054만 0.00 ADA/USD 2023-01-31 12:04:44

240 Coinbase Exchange $0.371786

₩485

$2,665,333
₩34억7660만 0.00 ADA/EUR 2023-01-31 12:04:44

241 Bitrue $0.371754

₩485

$1,758,178
₩22억9333만 0.00 ADA/BTC 2023-01-31 10:04:28

242 WazirX $0.371725

₩485

$1,478
₩1,927,887 0.00 ADA/BTC 2023-01-22 06:21:23

243 Bitrue $0.371702

₩485

$1473만
₩192억2621만 0.00 ADA/USDT 2023-01-31 10:05:52

244 Bitrue $0.371637

₩485

$1,243,046
₩16억2140만 0.00 ADA/BUSD 2023-01-31 10:05:54

245 Bitrue $0.371593

₩485

$1,786,769
₩23억3062만 0.00 ADA/USDC 2023-01-31 10:05:53

246 Coinbase Exchange $0.371510

₩485

$508,032
₩6억6266만 0.00 ADA/GBP 2023-01-31 12:04:45

247 NovaDAX $0.371392

₩484

$18,828
₩2455만 0.00 ADA/BRL 2023-01-23 15:32:28

248 Coinbase Exchange $0.371330

₩484

$160,423
₩2억0925만 0.00 ADA/BTC 2023-01-31 12:04:44

249 OKX $0.371194

₩484

$54,186
₩7067만 0.00 ADA/USDC 2023-01-31 12:04:45

250 Zonda $0.371113

₩484

$27
₩35,831 0.00 ADA/EUR 2023-01-28 14:53:55

251 OKX $0.370321

₩483

$430,278
₩5억6124만 0.00 ADA/BTC 2023-01-31 09:44:57

252 OKX $0.369190

₩482

$61,351
₩8002만 0.00 ADA/ETH 2023-01-31 09:40:31

253 Bitrue $0.367773

₩480

$376,851
₩4억9155만 0.00 ADA/XRP 2023-01-31 07:42:30

254 BitGlobal $0.364878

₩476

$969,792
₩12억6497만 0.00 ADA/USDT 2023-01-16 15:07:32

255 BtcTurk PRO $0.359830

₩469

$718,975
₩9억3781만 0.00 ADA/TRY 2023-01-18 04:59:05

256 LCX Exchange $0.356888

₩466

$581
₩757,193 0.00 ADA/LCX 2023-01-18 06:28:44

257 CoinTR Pro $0.356485

₩465

$5,807
₩7,575,176 0.00 ADA/TRY 2023-01-18 12:47:59

258 NovaDAX $0.356204

₩465

$89
₩115,907 0.00 ADA/ETH 2023-01-21 00:05:27

259 Coinbit $0.355630

₩464

$5965만
₩778억0726만 0.00 ADA/KRW 2021-01-29 20:17:53

260 Tokpie $0.355329

₩463

$45,318
₩5911만 0.00 ADA/USDT 2023-01-17 05:43:37

261 LCX Exchange $0.355236

₩463

$412
₩536,909 0.00 ADA/ETH 2023-01-18 00:24:54

262 Tokpie $0.354645

₩463

$12,300
₩1604만 0.00 ADA/BNB 2023-01-17 05:31:10

263 LCX Exchange $0.353802

₩461

$332
₩432,611 0.00 ADA/EUR 2023-01-18 04:46:41

264 Binance US $0.353442

₩461

$335,856
₩4억3808만 0.00 ADA/USDT 2023-01-18 05:01:23

265 Tokpie $0.353045

₩461

$18,155
₩2368만 0.00 ADA/WBTC 2023-01-17 05:31:10

266 Kraken $0.352957

₩460

$98,867
₩1억2896만 0.00 ADA/GBP 2023-01-18 04:55:14

267 Kraken $0.352927

₩460

$124,513
₩1억6241만 0.00 ADA/USDT 2023-01-18 04:55:12

268 LBank $0.352922

₩460

$2,548,682
₩33억2445만 0.00 ADA/USDT 2023-01-18 05:01:55

269 Bybit $0.352892

₩460

$67,949
₩8863만 0.00 ADA/USDC 2023-01-18 04:59:41

270 Binance US $0.352791

₩460

$70,223
₩9159만 0.00 ADA/BTC 2023-01-18 04:57:23

271 Bybit $0.352733

₩460

$2,087,375
₩27억2273만 0.00 ADA/USDT 2023-01-18 04:59:40

272 Kraken $0.352714

₩460

$79,280
₩1억0341만 0.00 ADA/ETH 2023-01-18 04:54:05

273 Kraken $0.352649

₩460

$1,511,136
₩19억7109만 0.00 ADA/EUR 2023-01-18 04:58:37

274 Coinstore $0.352533

₩460

$992,211
₩12억9422만 0.00 ADA/USDT 2023-01-18 04:59:43

275 BtcTurk PRO $0.352522

₩460

$312,782
₩4억0798만 0.00 ADA/USDT 2023-01-18 05:01:02

276 Binance US $0.352500

₩460

$2,682,301
₩34억9874만 0.00 ADA/USD 2023-01-18 05:01:22

277 Tokpie $0.352415

₩460

$41,396
₩5399만 0.00 ADA/ETH 2023-01-17 05:39:05

278 Kraken $0.352406

₩460

$1,219,694
₩15억9094만 0.00 ADA/USD 2023-01-18 04:58:37

279 Tidex $0.351966

₩459

$8,836
₩1152만 0.00 ADA/USDC 2023-01-17 07:18:31

280 Tidex $0.351847

₩459

$60,279
₩7862만 0.00 ADA/ETH 2023-01-17 07:26:04

281 NiceHash $0.351831

₩459

$1,004
₩1,309,976 0.00 ADA/BTC 2023-01-15 00:56:18

282 Tidex $0.351782

₩459

$4,701,358
₩61억3235만 0.00 ADA/BUSD 2023-01-17 07:26:05

283 Tidex $0.351758

₩459

$274,936
₩3억5862만 0.00 ADA/BTC 2023-01-17 07:26:05

284 Tidex $0.351737

₩459

$2,646,376
₩34억5188만 0.00 ADA/USDT 2023-01-17 07:26:04

285 CoinTR Pro $0.350630

₩457

$123,666
₩1억6130만 0.00 ADA/USDT 2023-01-18 12:47:58

286 NiceHash $0.350352

₩457

$482
₩628,920 0.00 ADA/USDT 2023-01-14 21:31:35

287 LATOKEN $0.350117

₩457

$89,157
₩1억1629만 0.00 ADA/BTC 2023-01-16 03:27:12

288 Altilly $0.348849

₩455

$1
₩1,826 0.00 ADA/BTC 2020-12-24 20:55:59

289 BTSE $0.348600

₩455

$3,822,991
₩49억8663만 0.00 ADA/USD 2023-01-16 05:45:41

290 Phemex $0.348395

₩454

$1,702,537
₩22억2075만 0.00 ADA/USDT 2023-01-18 22:30:01

291 WOO Network $0.348096

₩454

$541,491
₩7억0631만 0.00 ADA/USDT 2022-11-13 00:14:07

292 BitMart $0.347949

₩454

$2,380,939
₩31억0565만 0.00 ADA/USDC 2023-01-16 23:09:06

293 BitMart $0.347869

₩454

$1003만
₩130억8517만 0.00 ADA/USDT 2023-01-16 23:08:59

294 LATOKEN $0.347012

₩453

$673,579
₩8억7860만 0.00 ADA/USDT 2023-01-16 03:27:12

295 Coinzix $0.346553

₩452

$34,930
₩4556만 0.00 ADA/BTC 2023-01-17 11:32:56

296 Coinzix $0.346206

₩452

$232,030
₩3억0265만 0.00 ADA/USDT 2023-01-17 11:32:56

297 Coinzix $0.346121

₩451

$188,117
₩2억4537만 0.00 ADA/BUSD 2023-01-17 11:32:56

298 FinexBox $0.346001

₩451

$55,319
₩7215만 0.00 ADA/BTC 2022-11-10 04:36:29

299 GoPax $0.339661

₩443

$45
₩58,801 0.00 ADA/KRW 2023-01-23 09:25:08

300 OpenOcean $0.339569

₩443

$70
₩90,667 0.00 ADA/USDT 2022-11-16 00:42:05

301 GoPax $0.338552

₩442

$44
₩57,158 0.00 ADA/USDC 2022-11-12 22:14:31

302 Bitso $0.330200

₩431

$223,688
₩2억9177만 0.00 ADA/USD 2022-11-14 16:58:33

303 Emirex $0.329430

₩430

$11,634
₩1517만 0.00 ADA/USDT 2022-11-14 06:25:19

304 Changelly PRO $0.329002

₩429

$91,240
₩1억1901만 0.00 ADA/ETH 2023-01-19 08:25:31

305 Changelly PRO $0.328896

₩429

$558,079
₩7억2794만 0.00 ADA/BTC 2023-01-19 08:25:32

306 Changelly PRO $0.328705

₩429

$1,643
₩2,143,697 0.00 ADA/USDC 2023-01-19 08:17:56

307 Changelly PRO $0.328631

₩429

$1351만
₩176억3078만 0.00 ADA/USDT 2023-01-19 08:25:33

308 Bitpanda Pro $0.328388

₩428

$81,515
₩1억0632만 0.00 ADA/EUR 2023-01-09 15:03:20

309 Bitexen $0.328372

₩428

$2,357,993
₩30억7571만 0.00 ADA/TRY 2023-01-12 16:49:27

310 Bitso $0.326418

₩426

$50,484
₩6585만 0.00 ADA/BRL 2022-11-14 16:37:50

311 BitoPro $0.321762

₩420

$10,484
₩1367만 0.00 ADA/TWD 2023-01-09 19:06:43

312 BitBNS $0.320030

₩417

$219,855
₩2억8677만 0.00 ADA/USDT 2023-01-10 01:04:52

313 OpenOcean $0.317525

₩414

$4,078
₩5,319,146 0.00 ADA/USDC 2022-12-04 05:30:49

314 CoinTiger $0.316263

₩413

$1,768,502
₩23억0679만 0.00 ADA/USDT 2022-11-30 20:32:01

315 Mercado Bitcoin $0.316059

₩412

$13,350
₩1741만 0.00 ADA/BRL 2022-11-30 20:18:35

316 Independent Reserve $0.315504

₩412

$1,692
₩2,206,959 0.00 ADA/NZD 2023-01-12 07:09:28

317 Coinone $0.315480

₩412

$333,794
₩4억3539만 0.00 ADA/KRW 2022-11-28 20:57:22

318 Independent Reserve $0.315480

₩412

$1,692
₩2,206,803 0.00 ADA/SGD 2023-01-12 07:09:27

319 Independent Reserve $0.315455

₩411

$1,692
₩2,206,620 0.00 ADA/AUD 2023-01-12 07:09:27

320 Independent Reserve $0.315430

₩411

$1,692
₩2,206,451 0.00 ADA/USD 2023-01-12 07:09:27

321 Poloniex $0.315121

₩411

$1,532
₩1,998,467 0.00 ADA/BTC 2022-11-22 23:12:33

322 CoinEx $0.314943

₩411

$3,440
₩4,486,703 0.00 ADA/BCH 2022-11-22 23:38:11

323 AscendEX (BitMax) $0.314589

₩410

$16,192
₩2112만 0.00 ADA/BTC 2022-11-22 23:51:09

324 CoinEx $0.314182

₩410

$10,327
₩1347만 0.00 ADA/BTC 2022-11-22 23:55:44

325 Bitstamp $0.314040

₩410

$1,009
₩1,315,702 0.00 ADA/BTC 2022-11-22 23:36:05

326 CoinEx $0.313883

₩409

$344,199
₩4억4896만 0.00 ADA/USDT 2022-11-22 23:55:44

327 P2B $0.313883

₩409

$5,960,588
₩77억7487만 0.00 ADA/USDT 2022-11-22 23:55:52

328 CoinEx $0.313708

₩409

$5,628
₩7,340,570 0.00 ADA/USDC 2022-11-22 23:38:12

329 BTCEX $0.313661

₩409

$1,859,214
₩24억2512만 0.00 ADA/USDT 2022-11-22 23:54:17

330 WhiteBIT $0.313355

₩409

$95,763
₩1억2491만 0.00 ADA/BTC 2022-11-22 23:52:22

331 AscendEX (BitMax) $0.313350

₩409

$2,125,207
₩27억7207만 0.00 ADA/USDT 2022-11-22 23:52:13

332 WhiteBIT $0.313312

₩409

$94,621
₩1억2342만 0.00 ADA/USDC 2022-11-22 23:52:23

333 Poloniex $0.312798

₩408

$384,647
₩5억0172만 0.00 ADA/USDT 2022-11-22 23:51:11

334 Bitstamp $0.312670

₩408

$185,128
₩2억4147만 0.00 ADA/EUR 2022-11-22 23:56:37

335 Bitstamp $0.312430

₩408

$65,247
₩8510만 0.00 ADA/USD 2022-11-22 23:56:37

336 Binance US $0.310279

₩405

$50,495
₩6586만 0.00 ADA/BUSD 2022-11-29 20:03:51

337 Bitci $0.309359

₩404

$88,995
₩1억1608만 0.00 ADA/USDT 2023-01-12 03:06:31

338 Biconomy $0.308531

₩402

$9,241,011
₩120억5379만 0.00 ADA/USDT 2022-11-29 10:49:36

339 Bitazza $0.308504

₩402

$4,885
₩6,371,429 0.00 ADA/THB 2022-11-30 02:07:08

340 Bitazza $0.307823

₩402

$78,059
₩1억0181만 0.00 ADA/USDT 2022-11-30 02:10:17

341 Bitexen $0.307240

₩401

$1,189
₩1,551,169 0.00 ADA/USDT 2023-01-12 13:24:30

342 Bitazza $0.306663

₩400

$21,648
₩2823만 0.00 ADA/BTC 2022-11-30 02:10:17

343 LBank $0.305827

₩399

$879,186
₩11억4679만 0.00 ADA/USDC 2022-12-12 21:00:24

344 OpenOcean $0.304606

₩397

$122
₩158,926 0.00 ADA/BNB 2022-11-28 12:19:04

345 Poloniex $0.304252

₩397

$238
₩310,651 0.00 ADA/USDC 2022-11-22 20:06:31

346 Tokenize $0.304000

₩397

$138
₩180,239 0.00 ADA/USD 2022-11-29 10:45:23

347 Tokenize $0.303931

₩396

$486
₩633,655 0.00 ADA/SGD 2022-11-29 10:45:23

348 MEXC Global $0.302504

₩395

$1,997,523
₩26억0552만 0.00 ADA/USDT 2022-12-16 00:07:43

349 MEXC Global $0.302248

₩394

$201,645
₩2억6302만 0.00 ADA/BTC 2022-12-16 00:10:59

350 MEXC Global $0.302077

₩394

$547,192
₩7억1374만 0.00 ADA/USDC 2022-12-16 00:09:07

351 MEXC Global $0.301976

₩394

$165,072
₩2억1531만 0.00 ADA/BUSD 2022-12-16 00:11:00

352 Huobi $0.298990

₩390

$1,716
₩2,237,717 0.00 ADA/USDC 2023-01-09 07:34:22

353 Binance $0.298172

₩389

$4,542
₩5,925,122 0.00 ADA/BKRW 2021-01-14 20:53:11

354 Luno $0.297718

₩388

$2
₩3,000 0.00 ADA/AUD 2022-12-15 11:38:16

355 Luno $0.293433

₩383

$4,798
₩6,258,626 0.00 ADA/IDR 2022-12-17 10:55:50

356 Huobi $0.292320

₩381

$64,268
₩8382만 0.00 ADA/ETH 2023-01-09 07:57:47

357 Huobi $0.291801

₩381

$593,085
₩7억7360만 0.00 ADA/USDD 2023-01-09 08:06:58

358 Huobi $0.291564

₩380

$6,948,540
₩90억6353만 0.00 ADA/USDT 2023-01-09 08:06:09

359 Huobi $0.291384

₩380

$144,960
₩1억8908만 0.00 ADA/BTC 2023-01-09 08:07:02

360 Coinmetro $0.286237

₩373

$3,893
₩5,078,383 0.00 ADA/USD 2022-12-18 19:45:05

361 Coinmetro $0.286104

₩373

$1,518
₩1,980,271 0.00 ADA/EUR 2022-12-18 19:45:05

362 WhiteBIT $0.285430

₩372

$69,385
₩9050만 0.00 ADA/UAH 2022-12-17 10:35:57

363 EXMO $0.280681

₩366

$601,481
₩7억8456만 0.00 ADA/USD 2022-12-23 04:58:15

364 Zipmex $0.280173

₩365

$172
₩223,871 0.00 ADA/THB 2023-01-08 16:22:10

365 AscendEX (BitMax) $0.278000

₩363

$29
₩37,344 0.00 ADA/USD 2022-11-19 05:06:44

366 Upbit Indonesia $0.274283

₩358

$1,247
₩1,627,084 0.00 ADA/BTC 2023-01-08 15:11:16

367 Upbit Indonesia $0.274231

₩358

$2,300
₩2,999,592 0.00 ADA/IDR 2023-01-08 17:25:09

368 Zipmex $0.274103

₩358

$508
₩663,134 0.00 ADA/IDR 2023-01-08 17:23:20

369 Zipmex $0.274092

₩358

$600
₩782,159 0.00 ADA/USDT 2023-01-08 17:26:56

370 Kraken $0.271005

₩353

$300,601
₩3억9209만 0.00 ADA/XBT 2023-01-06 09:26:45

371 Kraken $0.270401

₩353

$211
₩274,611 0.00 ADA/AUD 2023-01-06 08:22:48

372 Gate.io $0.269860

₩352

$1,491
₩1,944,427 0.00 ADA/TRY 2022-12-18 06:56:56

373 Luno $0.269483

₩352

$19,810
₩2583만 0.00 ADA/ZAR 2022-12-17 10:55:50

374 AltcoinTrader $0.268604

₩350

$4,103
₩5,351,951 0.00 ADA/ZAR 2022-12-25 14:46:07

375 DigiFinex $0.268158

₩350

$5,014,753
₩65억4114만 0.00 ADA/USDT 2022-12-19 07:04:46

376 XT.COM $0.267392

₩349

$47,683
₩6219만 0.00 ADA/BTC 2022-12-19 09:25:16

377 XT.COM $0.267361

₩349

$1,739,670
₩22억6919만 0.00 ADA/USDT 2022-12-19 09:26:27

378 XT.COM $0.266948

₩348

$536,027
₩6억9918만 0.00 ADA/ETH 2022-12-19 09:25:14

379 Indodax $0.266122

₩347

$194,184
₩2억5328만 0.00 ADA/IDR 2022-12-17 10:57:25

380 Luno $0.265264

₩346

$6,607
₩8,618,054 0.00 ADA/XBT 2022-12-17 10:55:50

381 Gate.io $0.265151

₩346

$3,054
₩3,983,995 0.00 ADA/BTC 2022-12-19 19:28:11

382 Coinsbit $0.265062

₩346

$4,649,541
₩60억6477만 0.00 ADA/USDT 2022-12-17 10:02:11

383 Coinsbit $0.264921

₩346

$25,599
₩3339만 0.00 ADA/ETH 2022-12-17 10:02:11

384 Gate.io $0.264818

₩345

$119,087
₩1억5533만 0.00 ADA/USDT 2022-12-19 19:28:11

385 Luno $0.264459

₩345

$86,362
₩1억1264만 0.00 ADA/MYR 2022-12-17 10:55:51

386 WhiteBIT $0.264454

₩345

$1,059,180
₩13억8157만 0.00 ADA/EUR 2022-12-17 10:35:58

387 Bitkub $0.264434

₩345

$789,958
₩10억3040만 0.00 ADA/THB 2022-12-17 10:53:43

388 WhiteBIT $0.264433

₩345

$253,974
₩3억3127만 0.00 ADA/USD 2022-12-17 10:35:58

389 Luno $0.264375

₩345

$1,241
₩1,618,527 0.00 ADA/GBP 2022-12-17 10:55:50

390 WhiteBIT $0.264281

₩345

$1015만
₩132억3951만 0.00 ADA/USDT 2022-12-17 10:35:57

391 Max Maicoin $0.264016

₩344

$73,666
₩9608만 0.00 ADA/TWD 2022-12-17 10:56:37

392 Bitget $0.263967

₩344

$1076만
₩140억4709만 0.00 ADA/USDT 2022-12-17 10:31:16

393 BingX $0.263868

₩344

$6,451,230
₩84억1485만 0.00 ADA/USDT 2022-12-17 10:37:34

394 Bithumb $0.263592

₩344

$2,143,424
₩27억9584만 0.00 ADA/KRW 2022-12-20 21:29:48

395 Bitget $0.263555

₩344

$129,182
₩1억6850만 0.00 ADA/USDC 2022-12-17 10:31:16

396 Hotbit $0.263400

₩344

$132,072
₩1억7227만 0.00 ADA/USDT 2022-12-17 10:45:14

397 Bitbank $0.263268

₩343

$348,085
₩4억5403만 0.00 ADA/JPY 2022-12-17 10:57:27

398 Max Maicoin $0.263200

₩343

$32,685
₩4263만 0.00 ADA/USDT 2022-12-17 10:56:36

399 Dex-Trade $0.263012

₩343

$53,052
₩6919만 0.00 ADA/ETH 2022-12-17 10:47:29

400 Dex-Trade $0.262939

₩343

$235,707
₩3억0745만 0.00 ADA/BTC 2022-12-17 10:47:30

401 Luno $0.262866

₩343

$309
₩403,262 0.00 ADA/EUR 2022-12-17 10:55:50

402 Dex-Trade $0.262744

₩343

$411,177
₩5억3633만 0.00 ADA/BUSD 2022-12-17 10:47:29

403 Dex-Trade $0.262511

₩342

$2,360,900
₩30억7951만 0.00 ADA/USDT 2022-12-17 10:47:30

404 BiONE $0.259715

₩339

$163,269
₩2억1296만 0.00 ADA/ETH 2022-12-24 10:25:04

405 Huobi Korea $0.259560

₩339

$8,633
₩1126만 0.00 ADA/USDT 2022-12-25 12:26:01

406 BiONE $0.259433

₩338

$666,176
₩8억6894만 0.00 ADA/BTC 2022-12-24 10:25:04

407 BiONE $0.259429

₩338

$1,154,883
₩15억0640만 0.00 ADA/USDT 2022-12-24 10:25:04

408 BTC-Alpha $0.255203

₩333

$0
₩243 0.00 ADA/USDT 2023-01-28 21:51:40

409 ZBG $0.253340

₩330

$717,776
₩9억3625만 0.00 ADA/USDT 2023-01-04 09:24:32

410 Oceanex $0.252478

₩329

$226,190
₩2억9503만 0.00 ADA/USDT 2023-01-04 09:24:35

411 Oceanex $0.252411

₩329

$132,337
₩1억7261만 0.00 ADA/VET 2023-01-04 09:24:35

412 Bitfinex $0.252160

₩329

$3,508,206
₩45억7603만 0.00 ADA/USD 2022-12-28 16:08:21

413 EXMO $0.252092

₩329

$51,079
₩6662만 0.00 ADA/USDT 2022-12-23 04:58:19

414 AEX $0.252071

₩329

$165,438
₩2억1579만 0.00 ADA/USDT 2023-01-04 07:45:31

415 OpenOcean $0.251924

₩329

$101
₩131,442 0.00 ADA/OOE 2022-12-21 17:37:00

416 Bitfinex $0.251788

₩328

$1,114,983
₩14억5436만 0.00 ADA/USDT 2022-12-28 16:08:28

417 Bitfinex $0.251686

₩328

$725,881
₩9억4682만 0.00 ADA/BTC 2022-12-28 16:08:22

418 AEX $0.251587

₩328

$164,424
₩2억1447만 0.00 ADA/USDC 2023-01-04 07:45:31

419 EXMO $0.250782

₩327

$414,371
₩5억4049만 0.00 ADA/BTC 2022-12-23 04:58:15

420 Upbit $0.250414

₩327

$2,854,102
₩37억2283만 0.00 ADA/KRW 2023-01-01 01:55:52

421 Upbit $0.248063

₩324

$87
₩113,246 0.00 ADA/USDT 2023-01-01 01:36:19

422 ace $0.247532

₩323

$2,541
₩3,314,705 0.00 ADA/TWD 2022-12-31 19:48:05

423 ace $0.246640

₩322

$614,619
₩8억0169만 0.00 ADA/USDT 2022-12-31 19:48:05

424 Crypto.com Exchange $0.245857

₩321

$59,135
₩7713만 0.00 ADA/BTC 2022-12-29 10:23:18

425 Crypto.com Exchange $0.245756

₩321

$1,405,151
₩18억3285만 0.00 ADA/USDT 2022-12-29 10:23:18

426 Crypto.com Exchange $0.245610

₩320

$325,230
₩4억2422만 0.00 ADA/USD 2022-12-29 10:25:20

427 OpenOcean $0.244012

₩318

$194
₩252,932 0.00 ADA/BUSD 2022-12-29 17:57:32

428 Upbit $0.243975

₩318

$1,585
₩2,067,234 0.00 ADA/BTC 2022-12-31 20:52:40

429 BKEX $0.243874

₩318

$1,603,091
₩20억9104만 0.00 ADA/USDT 2022-12-31 02:58:24

430 BKEX $0.243863

₩318

$11,707
₩1527만 0.00 ADA/USDC 2022-12-31 02:43:10

431 FMFW.io $0.227462

₩297

$1
₩1,774 0.00 ADA/BCH 2022-07-05 23:03:47

432 BitoPro $0.205115

₩268

$47
₩60,693 0.00 ADA/USDT 2023-01-08 15:24:22

433 Bitrue $0.188593

₩246

$4,559,107
₩59억4680만 0.00 ADA/UST 2022-05-13 10:11:51

434 TokensNet $0.169612

₩221

$2
₩2,217 0.00 ADA/USDT 2020-12-17 15:58:31

435 TokensNet $0.166758

₩218

$33
₩43,501 0.00 ADA/BTC 2020-12-20 08:25:23

436 DSX Global $0.142142

₩185

$10
₩12,992 0.00 ADA/USDT 2020-08-08 23:12:30

437 BKEX $0.137242

₩179

$1,913,959
₩24억9653만 0.00 ADA/ETH 2020-08-17 00:33:29

438 BKEX $0.136852

₩179

$546,174
₩7억1241만 0.00 ADA/BTC 2020-08-17 15:15:47

439 HBTC $0.136711

₩178

$4,822,337
₩62억9016만 0.00 ADA/BTC 2020-07-28 19:29:33

440 HBTC $0.136324

₩178

$9,116,825
₩118억9180만 0.00 ADA/USDT 2020-07-28 19:29:35

441 Coinbe $0.108746

₩142

$0
₩0 0.00 ADA/BTC 2019-06-22 16:01:28

442 AlterDice $0.108714

₩142

$6,362
₩8,298,886 0.00 ADA/USDC 2020-11-18 07:14:49

443 Altilly $0.100462

₩131

$0
₩240 0.00 ADA/USDT 2020-12-16 22:08:36

444 Altilly $0.094909

₩124

$2
₩2,478 0.00 ADA/ETH 2020-12-18 17:35:41

445 Coinfalcon $0.092947

₩121

$0
₩406 0.00 ADA/ETH 2023-01-14 07:46:06

446 Bitforex $0.091940

₩120

$2,276,121
₩29억6892만 0.00 ADA/ETH 2020-10-30 13:54:21

447 Bitforex $0.091608

₩119

$2,704,730
₩35억2799만 0.00 ADA/BTC 2020-10-30 13:54:26

448 Huobi Korea $0.090909

₩119

$1,679,284
₩21억9042만 0.00 ADA/KRW 2019-06-21 16:38:20

449 Huobi Korea $0.089608

₩117

$65,108
₩8492만 0.00 ADA/BTC 2019-06-21 16:46:22

450 Huobi Korea $0.089592

₩117

$101,318
₩1억3215만 0.00 ADA/USDT 2019-06-21 16:46:23

451 Huobi Korea $0.089395

₩117

$11,011
₩1436만 0.00 ADA/ETH 2019-06-21 16:42:31

452 DSX Global $0.088580

₩116

$28
₩36,979 0.00 ADA/BTC 2020-06-05 12:32:03

453 BitMax $0.083735

₩109

$8
₩10,918 0.00 ADA/ETH 2020-09-19 22:24:15

454 Purcow $0.083440

₩109

$0
₩0 0.00 ADA/BTC 2019-09-29 23:28:17

455 Purcow $0.082013

₩107

$0
₩0 0.00 ADA/USDT 2019-09-29 23:28:22

456 Cryptopia $0.078318

₩102

$8,795
₩1147만 0.00 ADA/BTC 2019-05-14 13:32:01

457 Cryptopia $0.076154

₩99.33

$774
₩1,009,056 0.00 ADA/LTC 2019-05-14 11:58:32

458 LiteBit $0.075884

₩98.98

$13,948
₩1819만 0.00 ADA/EUR 2019-07-10 14:28:21

459 Cryptopia $0.075208

₩98.10

$65
₩84,576 0.00 ADA/DOGE 2019-05-14 13:38:24

460 Coinfalcon $0.071591

₩93.38

$10
₩13,618 0.00 ADA/BTC 2023-01-30 18:43:50

461 FCoin $0.060186

₩78.51

$72,247
₩9423만 0.00 ADA/USDT 2020-02-11 00:46:05

462 Ovex $0.059534

₩77.65

$83
₩108,551 0.00 ADA/BTC 2020-02-11 06:30:35

463 Bgogo $0.054264

₩70.78

$834
₩1,087,201 0.00 ADA/ETH 2020-05-25 01:01:26

464 Bgogo $0.054215

₩70.72

$383
₩499,252 0.00 ADA/BTC 2020-05-25 01:01:26

465 Purcow $0.054135

₩70.61

$0
₩0 0.00 ADA/ETH 2019-09-29 23:28:17

466 Bgogo $0.053277

₩69.49

$40
₩52,136 0.00 ADA/USDT 2020-05-25 01:01:04

467 Sistemkoin $0.051425

₩67.08

$199,038
₩2억5962만 0.00 ADA/BTC 2020-03-06 09:46:07

468 Sistemkoin $0.051223

₩66.81

$198,329
₩2억5869만 0.00 ADA/ETH 2020-03-06 09:47:21

469 Huobi US (HBUS) $0.051189

₩66.77

$292,152
₩3억8107만 0.00 ADA/BTC 2020-03-06 11:03:27

470 Sistemkoin $0.051083

₩66.63

$1,049,884
₩13억6944만 0.00 ADA/TRY 2020-03-06 09:46:43

471 Huobi US (HBUS) $0.051036

₩66.57

$74,154
₩9672만 0.00 ADA/ETH 2020-03-06 11:03:24

472 ABCC $0.049934

₩65.13

$0
₩0 0.00 ADA/USDT 2019-08-24 07:08:22

473 Ice3x $0.048296

₩63.00

$247
₩321,830 0.00 ADA/ZAR 2019-10-02 01:39:36

474 B2BX $0.044379

₩57.89

$0
₩0 0.00 ADA/B2BX 2019-09-29 22:58:54

475 FUBT $0.044219

₩57.68

$233,189
₩3억0416만 0.00 ADA/BTC 2019-09-06 21:28:12

476 FUBT $0.044149

₩57.59

$2,293,645
₩29억9178만 0.00 ADA/USDT 2019-09-06 21:28:29

477 FUBT $0.044057

₩57.47

$20,114
₩2623만 0.00 ADA/ETH 2019-09-06 21:19:49

478 OKEx $0.041685

₩54.37

$0
₩0 0.00 ADA/OKB 2019-11-04 13:13:55

479 BTCEXA $0.040759

₩53.17

$2,394,643
₩31억2352만 0.00 ADA/BTC 2020-01-13 18:04:49

480 FCoin $0.040670

₩53.05

$0
₩0 0.00 ADA/ETH 2019-11-02 00:49:25

481 FCoin $0.040556

₩52.90

$0
₩0 0.00 ADA/BTC 2019-11-02 01:12:23

482 CCXCanada $0.039583

₩51.63

$5
₩6,457 0.00 ADA/XRP 2019-10-02 14:36:47

483 CCXCanada $0.039364

₩51.35

$28,657
₩3737만 0.00 ADA/CAD 2019-10-02 14:36:47

484 B2BX $0.039362

₩51.34

$8,000
₩1043만 0.00 ADA/USD 2019-09-29 22:58:53

485 CryTrEx $0.038569

₩50.31

$0
₩0 0.00 ADA/BTC 2019-10-02 07:07:48

486 B2BX $0.038525

₩50.25

$68,573
₩8944만 0.00 ADA/BTC 2019-09-29 22:59:11

487 BTCNEXT $0.038479

₩50.19

$343,957
₩4억4865만 0.00 ADA/ETH 2019-10-02 15:24:33

488 ABCC $0.038369

₩50.05

$182,146
₩2억3758만 0.00 ADA/BTC 2019-10-02 15:33:18

489 Darb Finance $0.038114

₩49.71

$4,459
₩5,815,815 0.00 ADA/BTC 2019-10-23 21:28:19

490 Bitfinex $0.038012

₩49.58

$50,764
₩6621만 0.00 ADA/UST 2022-05-23 18:39:05

491 ABCC $0.037813

₩49.32

$100,482
₩1억3106만 0.00 ADA/ETH 2019-10-02 15:33:18

492 B2BX $0.037700

₩49.17

$8,122
₩1059만 0.00 ADA/ETH 2019-09-29 22:58:58

493 Upbit $0.037695

₩49.17

$15,052
₩1963만 0.00 ADA/ETH 2019-10-25 17:57:18

494 Ice3x $0.037684

₩49.15

$271
₩353,278 0.00 ADA/BTC 2019-10-02 15:37:41

495 Paribu $0.037516

₩48.94

$52,889
₩6898만 0.00 ADA/TL 2019-10-02 15:32:31

496 Huobi US (HBUS) $0.036168

₩47.18

$14,556
₩1898만 0.00 ADA/USDT 2019-10-24 12:26:48

497 BTCEXA $0.035906

₩46.84

$3,630,746
₩47억3587만 0.00 ADA/USDT 2020-01-10 14:03:20

498 BTCEXA $0.035758

₩46.64

$610,418
₩7억9621만 0.00 ADA/ETH 2020-01-10 14:03:20

499 BTCEXA $0.035732

₩46.61

$522,802
₩6억8193만 0.00 ADA/XRP 2020-01-10 13:53:49

500 OTCBTC $0.035164

₩45.87

$0
₩0 0.00 ADA/OTB 2019-09-29 23:25:44

501 Kraken $0.034785

₩45.37

$18,155
₩2368만 0.00 ADA/CAD 2019-12-20 02:01:42

502 Binance $0.032487

₩42.38

$8,606
₩1122만 0.00 ADA/PAX 2020-04-03 20:19:35

503 Atomars $0.031236

₩40.74

$6
₩8,152 0.00 ADA/PAX 2020-06-05 17:16:42

504 ZG.com $0.028768

₩37.52

$6,290,219
₩82억0483만 0.00 ADA/ETH 2020-03-12 20:04:30

505 ZG.com $0.027544

₩35.93

$483,420
₩6억3056만 0.00 ADA/BTC 2020-03-12 20:04:31

506 CoinNest $0.017201

₩22.44

$0
₩0 0.00 ADA/KRW 2019-05-01 16:56:54

507 OpenOcean $0.000002

₩0.00

$0
₩0 0.00 ADA/EPS 2022-08-20 17:36:01

508 TokensNet $0.000000

₩0.00

$0
₩0 0.00 ADA/EURS 2019-09-29 23:20:32

509 OTCBTC $0.000000

₩0.00

$0
₩0 0.00 ADA/USDT 2022-01-29 17:12:12

510 OTCBTC $0.000000

₩0.00

$0
₩0 0.00 ADA/ETH 2022-01-29 18:15:45

511 OTCBTC $0.000000

₩0.00

$0
₩0 0.00 ADA/BTC 2022-01-29 18:15:45

512 Vindax $0.000000

₩0.00

$0
₩0 0.00 ADA/ETH 2019-11-15 22:18:30

513 Vindax $0.000000

₩0.00

$0
₩0 0.00 ADA/BTC 2019-11-15 22:18:29

514 Vindax $0.000000

₩0.00

$0
₩0 0.00 ADA/VD 2019-11-15 21:50:39