• 전체시총
  • 234조(원)
  • 전체거래량(24h)
  • 45조(원)
  • 점유율
  • [BTC] 66.5% [ETH] 8.1% [XRP] 4.9%

에이다 [ADA] (Cardano) 시세 모든 거래소 가격

가격 (▼ -0.20% )

  • $0.036851 USD
  • ₩43.93 KRW

시가총액 (10위)

  • $1,151,380,219 USD
  • ₩1조3724억4522만 KRW

유통량

  • 31,112,484,646 ada

총발행량

  • 45,000,000,000 ada
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    EXX
    $0.036118
    ₩43.05
    $3,783,874
    ₩45억1037만
    7.54%
  • 2
    BTCEXA
    $0.038540
    ₩45.94
    $3,468,687
    ₩41억3467만
    6.91%
  • 3
    CoinEx
    $0.037809
    ₩45.07
    $3,220,014
    ₩38억3825만
    6.41%
  • 4
    Huobi Global
    $0.037023
    ₩44.13
    $3,032,819
    ₩36억1512만
    6.04%
  • 5
    HitBTC
    $0.036970
    ₩44.07
    $2,735,904
    ₩32억6119만
    5.45%
  • 6
    Binance
    $0.037005
    ₩44.11
    $2,348,544
    ₩27억9946만
    4.68%
  • 7
    FUBT
    $0.044149
    ₩52.63
    $2,293,645
    ₩27억3402만
    4.57%
  • 8
    BTCEXA
    $0.038529
    ₩45.93
    $2,074,459
    ₩24억7275만
    4.13%
  • 9
    Huobi Korea
    $0.090909
    ₩108
    $1,679,284
    ₩20억0170만
    3.35%
    ADA/KRW
  • 10
    Binance
    $0.036958
    ₩44.05
    $1,655,047
    ₩19억7281만
    3.30%
  • 11
    Binance JEX
    $0.038421
    ₩45.80
    $1,650,004
    ₩19억6680만
    3.29%
    ADA/USDT
  • 12
    Hotbit
    $0.037005
    ₩44.11
    $1,461,311
    ₩17억4188만
    2.91%
  • 13
    Dcoin
    $0.037031
    ₩44.14
    $1,400,981
    ₩16억6996만
    2.79%
  • 14
    CoinEx
    $0.037811
    ₩45.07
    $1,288,074
    ₩15억3538만
    2.57%
  • 15
    HitBTC
    $0.036927
    ₩44.02
    $1,281,901
    ₩15억2802만
    2.55%
  • 16
    MXC
    $0.038028
    ₩45.33
    $1,154,977
    ₩13억7673만
    2.30%
  • 17
    CoinEx
    $0.038033
    ₩45.34
    $1,069,541
    ₩12억7489만
    2.13%
  • 18
    XT
    $0.036744
    ₩43.80
    $934,606
    ₩11억1405만
    1.86%
  • 19
    BTCNEXT
    $0.038143
    ₩45.47
    $869,398
    ₩10억3632만
    1.73%
  • 20
    Bitrue
    $0.037024
    ₩44.13
    $842,895
    ₩10억0473만
    1.68%
  • 21
    BKEX
    $0.036875
    ₩43.95
    $803,185
    ₩9억5739만
    1.60%
  • 22
    BKEX
    $0.036452
    ₩43.45
    $767,373
    ₩9억1470만
    1.53%
  • 23
    XT
    $0.036704
    ₩43.75
    $731,384
    ₩8억7180만
    1.46%
  • 24
    Sistemkoin
    $0.042093
    ₩50.17
    $682,754
    ₩8억1384만
    1.36%
    ADA/TRY
  • 25
    BTCNEXT
    $0.038325
    ₩45.68
    $669,518
    ₩7억9806만
    1.33%
  • 26
    XT
    $0.036754
    ₩43.81
    $645,834
    ₩7억6983만
    1.29%
  • 27
    BTCEXA
    $0.038557
    ₩45.96
    $631,260
    ₩7억5246만
    1.26%
  • 28
    Oceanex
    $0.036504
    ₩43.51
    $618,860
    ₩7억3768만
    1.23%
  • 29
    BTCEXA
    $0.038558
    ₩45.96
    $576,946
    ₩6억8771만
    1.15%
  • 30
    Oceanex
    $0.036806
    ₩43.87
    $428,447
    ₩5억1070만
    0.85%
  • 31
    Sistemkoin
    $0.040372
    ₩48.12
    $366,624
    ₩4억3701만
    0.73%
    ADA/USDT
  • 32
    Upbit
    $0.036329
    ₩43.30
    $361,183
    ₩4억3053만
    0.72%
  • 33
    BTCNEXT
    $0.038479
    ₩45.87
    $343,957
    ₩4억0999만
    0.69%
  • 34
    Bitrue
    $0.037008
    ₩44.11
    $273,033
    ₩3억2545만
    0.54%
  • 35
    HitBTC
    $0.036928
    ₩44.02
    $272,397
    ₩3억2469만
    0.54%
  • 36
    BitMax
    $0.037000
    ₩44.10
    $263,958
    ₩3억1463만
    0.53%
  • 37
    FUBT
    $0.044219
    ₩52.71
    $233,189
    ₩2억7796만
    0.46%
  • 38
    ZB
    $0.036976
    ₩44.07
    $231,374
    ₩2억7579만
    0.46%
  • 39
    Bitrue
    $0.036947
    ₩44.04
    $226,989
    ₩2억7057만
    0.45%
  • 40
    ABCC
    $0.038369
    ₩45.74
    $182,146
    ₩2억1711만
    0.36%
  • 41
    Bittrex
    $0.036962
    ₩44.06
    $171,330
    ₩2억0422만
    0.34%
  • 42
    DragonEx
    $0.036934
    ₩44.03
    $152,578
    ₩1억8187만
    0.30%
  • 43
    Binance
    $0.037002
    ₩44.11
    $145,825
    ₩1억7382만
    0.29%
  • 44
    Bithumb
    $0.036671
    ₩43.71
    $122,714
    ₩1억4627만
    0.24%
  • 45
    ZBG
    $0.037057
    ₩44.17
    $108,759
    ₩1억2964만
    0.22%
    ADA/USDT
  • 46
    Huobi Korea
    $0.089592
    ₩107
    $101,318
    ₩1억2077만
    0.20%
    ADA/USDT
  • 47
    ABCC
    $0.037813
    ₩45.07
    $100,482
    ₩1억1977만
    0.20%
  • 48
    BW.com
    $0.037070
    ₩44.19
    $95,786
    ₩1억1417만
    0.19%
  • 49
    Kraken
    $0.037031
    ₩44.14
    $88,549
    ₩1억0555만
    0.18%
  • 50
    ZB
    $0.036953
    ₩44.05
    $87,451
    ₩1억0424만
    0.17%
  • 51
    Huobi Global
    $0.036963
    ₩44.06
    $86,912
    ₩1억0359만
    0.17%
  • 52
    FCoin
    $0.037878
    ₩45.15
    $85,571
    ₩1억0200만
    0.17%
  • 53
    BKEX
    $0.036605
    ₩43.63
    $84,576
    ₩1억0081만
    0.17%
  • 54
    Decoin
    $0.045076
    ₩53.73
    $78,878
    ₩9402만
    0.16%
  • 55
    B2BX
    $0.038525
    ₩45.92
    $68,573
    ₩8173만
    0.14%
    ADA/BTC
  • 56
    Huobi Korea
    $0.089608
    ₩107
    $65,108
    ₩7760만
    0.13%
    ADA/BTC
  • 57
    Binance
    $0.036973
    ₩44.07
    $53,851
    ₩6419만
    0.11%
  • 58
    Kraken
    $0.037019
    ₩44.13
    $53,674
    ₩6397만
    0.11%
  • 59
    Paribu
    $0.037516
    ₩44.72
    $52,889
    ₩6304만
    0.11%
    ADA/TL
  • 60
    Binance US
    $0.037000
    ₩44.10
    $47,940
    ₩5714만
    0.10%
  • 61
    Sistemkoin
    $0.041749
    ₩49.77
    $43,506
    ₩5185만
    0.09%
    ADA/ETH
  • 62
    EXMO
    $0.038331
    ₩45.69
    $41,159
    ₩4906만
    0.08%
  • 63
    Biki
    $0.036885
    ₩43.97
    $40,732
    ₩4855만
    0.08%
  • 64
    Kraken
    $0.036958
    ₩44.05
    $37,094
    ₩4421만
    0.07%
  • 65
    Gate.io
    $0.037065
    ₩44.18
    $34,468
    ₩4108만
    0.07%
  • 66
    Huobi Korea
    $0.037797
    ₩45.05
    $32,827
    ₩3912만
    0.07%
  • 67
    OKEx
    $0.037070
    ₩44.19
    $32,713
    ₩3899만
    0.07%
  • 68
    NovaDAX
    $0.036944
    ₩44.04
    $30,674
    ₩3656만
    0.06%
  • 69
    CCXCanada
    $0.039364
    ₩46.92
    $28,657
    ₩3415만
    0.06%
  • 70
    Paribu
    $0.037358
    ₩44.53
    $27,562
    ₩3285만
    0.05%
    ADA/TRY
  • 71
    EXMO
    $0.036949
    ₩44.04
    $24,762
    ₩2951만
    0.05%
  • 72
    ZB
    $0.036505
    ₩43.51
    $24,134
    ₩2876만
    0.05%
  • 73
    KuCoin
    $0.036947
    ₩44.04
    $22,532
    ₩2685만
    0.04%
  • 74
    FUBT
    $0.044057
    ₩52.52
    $20,114
    ₩2397만
    0.04%
  • 75
    Binance US
    $0.037084
    ₩44.20
    $19,585
    ₩2334만
    0.04%
  • 76
    Bittrex
    $0.037085
    ₩44.21
    $18,505
    ₩2205만
    0.04%
  • 77
    KuCoin
    $0.036961
    ₩44.06
    $18,220
    ₩2171만
    0.04%
  • 78
    Binance
    $0.037075
    ₩44.19
    $15,484
    ₩1845만
    0.03%
  • 79
    Atomars
    $0.037172
    ₩44.31
    $15,468
    ₩1843만
    0.03%
    ADA/USDT
  • 80
    Upbit
    $0.037695
    ₩44.93
    $15,052
    ₩1794만
    0.03%
  • 81
    Huobi US (HBUS)
    $0.036168
    ₩43.11
    $14,556
    ₩1735만
    0.03%
  • 82
    LiteBit
    $0.075884
    ₩90.45
    $13,948
    ₩1662만
    0.03%
    ADA/EUR
  • 83
    Indodax
    $0.037470
    ₩44.66
    $13,859
    ₩1651만
    0.03%
    ADA/IDR
  • 84
    Huobi Korea
    $0.037746
    ₩44.99
    $13,673
    ₩1629만
    0.03%
  • 85
    Binance
    $0.037041
    ₩44.15
    $12,405
    ₩1478만
    0.02%
  • 86
    Binance
    $0.037079
    ₩44.20
    $11,849
    ₩1412만
    0.02%
  • 87
    Huobi Korea
    $0.037855
    ₩45.12
    $11,258
    ₩1341만
    0.02%
  • 88
    Huobi Korea
    $0.089395
    ₩107
    $11,011
    ₩1312만
    0.02%
    ADA/ETH
  • 89
    Bittrex
    $0.036874
    ₩43.95
    $10,216
    ₩1217만
    0.02%
  • 90
    EXMO
    $0.036915
    ₩44.00
    $10,054
    ₩1198만
    0.02%
  • 91
    Huobi Global
    $0.037004
    ₩44.11
    $9,529
    ₩1135만
    0.02%
  • 92
    NovaDAX
    $0.037350
    ₩44.52
    $9,315
    ₩1110만
    0.02%
  • 93
    Cryptopia
    $0.078318
    ₩93.36
    $8,795
    ₩1048만
    0.02%
    ADA/BTC
  • 94
    B2BX
    $0.039288
    ₩46.83
    $8,699
    ₩1036만
    0.02%
    ADA/EUR
  • 95
    OKEx
    $0.036948
    ₩44.04
    $8,421
    ₩1003만
    0.02%
  • 96
    B2BX
    $0.037700
    ₩44.94
    $8,122
    ₩968만
    0.02%
    ADA/ETH
  • 97
    B2BX
    $0.039362
    ₩46.92
    $8,000
    ₩953만
    0.02%
    ADA/USD
  • 98
    Kraken
    $0.036939
    ₩44.03
    $5,530
    ₩659만
    0.01%
  • 99
    Upbit
    $0.036601
    ₩43.63
    $5,345
    ₩637만
    0.01%
  • 100
    BitMax
    $0.036988
    ₩44.09
    $5,301
    ₩631만
    0.01%
  • 101
    Bitsonic
    $0.469871
    ₩560
    $4,566
    ₩544만
    0.01%
  • 102
    Darb Finance
    $0.038114
    ₩45.43
    $4,459
    ₩531만
    0.01%
  • 103
    OKEx Korea
    $0.037042
    ₩44.15
    $3,930
    ₩468만
    0.01%
  • 104
    Atomars
    $0.037261
    ₩44.41
    $3,801
    ₩453만
    0.01%
    ADA/BTC
  • 105
    Gate.io
    $0.036556
    ₩43.57
    $3,701
    ₩441만
    0.01%
  • 106
    Bittrex
    $0.036540
    ₩43.56
    $3,648
    ₩434만
    0.01%
  • 107
    Huobi Korea
    $0.038018
    ₩45.32
    $3,229
    ₩384만
    0.01%
  • 108
    Binance
    $0.036713
    ₩43.76
    $3,180
    ₩379만
    0.01%
  • 109
    BitMax
    $0.036858
    ₩43.93
    $2,811
    ₩335만
    0.01%
  • 110
    OKEx
    $0.036393
    ₩43.38
    $2,307
    ₩275만
    0.00%
  • 111
    Bitkub
    $0.036634
    ₩43.67
    $1,951
    ₩232만
    0.00%
  • 112
    Sistemkoin
    $0.041427
    ₩49.38
    $1,925
    ₩229만
    0.00%
    ADA/BTC
  • 113
    Huobi US (HBUS)
    $0.036963
    ₩44.06
    $1,366
    ₩162만
    0.00%
  • 114
    Coinfalcon
    $0.036064
    ₩42.99
    $1,324
    ₩157만
    0.00%
    ADA/BTC
  • 115
    OKEx Korea
    $0.036406
    ₩43.40
    $942
    ₩112만
    0.00%
  • 116
    NovaDAX
    $0.036947
    ₩44.04
    $869
    ₩103만
    0.00%
  • 117
    OKEx Korea
    $0.036947
    ₩44.04
    $796
    ₩94만
    0.00%
  • 118
    Cryptopia
    $0.076154
    ₩90.78
    $774
    ₩92만
    0.00%
    ADA/LTC
  • 119
    Bgogo
    $0.038601
    ₩46.01
    $629
    ₩74만
    0.00%
  • 120
    Atomars
    $0.037201
    ₩44.34
    $458
    ₩54만
    0.00%
    ADA/ETH
  • 121
    Bgogo
    $0.038572
    ₩45.98
    $319
    ₩38만
    0.00%
  • 122
    Ice3x
    $0.037684
    ₩44.92
    $271
    ₩32만
    0.00%
    ADA/BTC
  • 123
    Dex-Trade
    $0.037908
    ₩45.19
    $253
    ₩30만
    0.00%
    ADA/USDT
  • 124
    Ice3x
    $0.048296
    ₩57.57
    $247
    ₩29만
    0.00%
    ADA/ZAR
  • 125
    Atomars
    $0.037135
    ₩44.26
    $209
    ₩24만
    0.00%
    ADA/TUSD
  • 126
    Coinfalcon
    $0.046982
    ₩56.00
    $164
    ₩19만
    0.00%
    ADA/ETH
  • 127
    NovaDAX
    $0.037188
    ₩44.33
    $96
    ₩11만
    0.00%
  • 128
    Kraken
    $0.036643
    ₩43.68
    $94
    ₩11만
    0.00%
  • 129
    Cryptopia
    $0.075208
    ₩89.65
    $65
    ₩7만
    0.00%
    ADA/DOGE
  • 130
    Atomars
    $0.037088
    ₩44.21
    $65
    ₩7만
    0.00%
    ADA/USDC
  • 131
    Dex-Trade
    $0.038058
    ₩45.36
    $65
    ₩7만
    0.00%
    ADA/BTC
  • 132
    TokensNet
    $0.038881
    ₩46.35
    $61
    ₩7만
    0.00%
    ADA/BTC
  • 133
    HitBTC
    $0.036108
    ₩43.04
    $48
    ₩5만
    0.00%
  • 134
    Bgogo
    $0.038147
    ₩45.47
    $43
    ₩5만
    0.00%
  • 135
    Ovex
    $0.036661
    ₩43.70
    $39
    ₩4만
    0.00%
  • 136
    Dex-Trade
    $0.037860
    ₩45.13
    $11
    ₩1만
    0.00%
    ADA/ETH
  • 137
    Atomars
    $0.037905
    ₩45.18
    $10
    ₩1만
    0.00%
    ADA/PAX
  • 138
    Upbit
    $0.039046
    ₩46.54
    $10
    ₩1만
    0.00%
  • 139
    CCXCanada
    $0.039583
    ₩47.18
    $5
    ₩5,900
    0.00%
  • 140
    Huobi US (HBUS)
    $0.037040
    ₩44.15
    $4
    ₩4,458
    0.00%
  • 141
    FinexBox
    $0.157078
    ₩187
    $2
    ₩1,871
    0.00%
  • 142
    Coinbe
    $0.108746
    ₩130
    $0
    ₩0
    0.00%
    ADA/BTC
  • 143
    B2BX
    $0.044379
    ₩52.90
    $0
    ₩0
    0.00%
    ADA/B2BX
  • 144
    OTCBTC
    $0.033480
    ₩39.91
    $0
    ₩0
    0.00%
  • 145
    OTCBTC
    $0.035919
    ₩42.82
    $0
    ₩0
    0.00%
  • 146
    OTCBTC
    $0.030036
    ₩35.80
    $0
    ₩0
    0.00%
  • 147
    Coinbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 148
    ABCC
    $0.049934
    ₩59.52
    $0
    ₩0
    0.00%
  • 149
    FCoin
    $0.040670
    ₩48.48
    $0
    ₩0
    0.00%
  • 150
    Purcow
    $0.083440
    ₩99.46
    $0
    ₩0
    0.00%
  • 151
    CoinAll
    $0.042701
    ₩50.90
    $0
    ₩0
    0.00%
    ADA/BTC
  • 152
    Purcow
    $0.054135
    ₩64.53
    $0
    ₩0
    0.00%
  • 153
    Purcow
    $0.082013
    ₩97.76
    $0
    ₩0
    0.00%
  • 154
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    ADA/EURS
  • 155
    Vindax
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 156
    Vindax
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 157
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    ADA/USDT
  • 158
    OKCoin
    $0.036700
    ₩43.75
    $0
    ₩0
    0.00%
  • 159
    Vindax
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 160
    Vindax
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 161
    OKEx
    $0.041685
    ₩49.69
    $0
    ₩0
    0.00%
  • 162
    OTCBTC
    $0.035164
    ₩41.91
    $0
    ₩0
    0.00%
  • 163
    FCoin
    $0.040556
    ₩48.34
    $0
    ₩0
    0.00%
  • 164
    CryTrEx
    $0.038569
    ₩45.97
    $0
    ₩0
    0.00%
    ADA/BTC
  • 165
    CoinNest
    $0.017201
    ₩20.50
    $0
    ₩0
    0.00%
Back to top