에이다 [ADA] (Cardano) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1849조(원)
  • 전체거래량(24h)
  • 124조(원)
  • 점유율
  • [BTC] 44.0% [ETH] 16.7% [USDT] 3.8%[BNB] 3.3% [ADA] 2.9%

에이다 [ADA] (Cardano) 시세 모든 거래소 가격

가격 (▼ -1.97%)
1.48 USD
1,669 KRW
시가총액 (5위)
47,465,429,961 USD
53조5407억6648만 KRW
유통량
32,066,390,668 ada
총발행량
45,000,000,000 ada
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 ZG.com $1.50
    ₩1,692
    $10억8034만
    ₩1조2186억
    37.36% ADA/USDT 2021-06-18 01:30:13
  • 2 Binance $1.51
    ₩1,703
    $2억7105만
    ₩3057억5194만
    9.37% ADA/USDT 2021-06-18 00:47:44
  • 3 XT.COM $1.55
    ₩1,748
    $1억8269만
    ₩2060억8186만
    6.32% ADA/BTC 2021-05-26 01:59:09
  • 4 Changelly PRO $1.50
    ₩1,692
    $1억5542만
    ₩1753억2318만
    5.37% ADA/USDT 2021-06-18 01:07:17
  • 5 Bitcoin.com Exchange $1.51
    ₩1,703
    $1억4963만
    ₩1687억8763만
    5.17% ADA/USD 2021-06-18 00:50:59
  • 6 HitBTC $1.50
    ₩1,692
    $1억4895만
    ₩1680억1795만
    5.15% ADA/USD 2021-06-18 00:48:23
  • 7 Phemex $1.51
    ₩1,703
    $7418만
    ₩836억7502만
    2.56% ADA/USDT 2021-06-18 00:52:53
  • 8 Coinbase Exchange $1.51
    ₩1,703
    $5626만
    ₩634억6576만
    1.95% ADA/USD 2021-06-18 00:59:58
  • 9 Bitrue $1.51
    ₩1,703
    $5149만
    ₩580억8580만
    1.78% ADA/USDT 2021-06-18 00:58:39
  • 10 Dcoin $1.49
    ₩1,681
    $5099만
    ₩575억1907만
    1.76% ADA/USDT 2021-06-18 01:28:27
  • 11 Binance $1.51
    ₩1,703
    $4749만
    ₩535억7427만
    1.64% ADA/BUSD 2021-06-18 00:51:01
  • 12 Upbit $1.56
    ₩1,760
    $4335만
    ₩489억0720만
    1.50% ADA/KRW 2021-06-18 01:06:04
  • 13 Huobi Global $1.50
    ₩1,692
    $4072만
    ₩459억3790만
    1.41% ADA/USDT 2021-06-18 00:48:35
  • 14 BKEX $1.51
    ₩1,703
    $4070만
    ₩459억1411만
    1.41% ADA/USDT 2021-06-18 00:49:04
  • 15 Binance $1.51
    ₩1,703
    $3022만
    ₩340억9115만
    1.05% ADA/BTC 2021-06-18 00:55:42
  • 16 KuCoin $1.50
    ₩1,692
    $2698만
    ₩304억3361만
    0.93% ADA/USDT 2021-06-18 00:48:47
  • 17 Oceanex $1.50
    ₩1,692
    $2550만
    ₩287억6962만
    0.88% ADA/VET 2021-06-18 00:54:10
  • 18 EXX $1.61
    ₩1,816
    $2414만
    ₩272억3939만
    0.83% ADA/USDT 2021-05-26 10:40:57
  • 19 Kraken $1.51
    ₩1,703
    $2387만
    ₩269억2934만
    0.83% ADA/USD 2021-06-18 00:56:10
  • 20 Digifinex $1.50
    ₩1,692
    $1962만
    ₩221억3992만
    0.68% ADA/USDT 2021-06-18 01:08:27
  • 21 Binance US $1.51
    ₩1,703
    $1788만
    ₩201억7340만
    0.62% ADA/USD 2021-06-18 00:54:08
  • 22 Bitrue $1.51
    ₩1,703
    $1577만
    ₩177억8857만
    0.55% ADA/XRP 2021-06-18 00:58:40
  • 23 Binance $1.51
    ₩1,703
    $1408만
    ₩158억9026만
    0.49% ADA/EUR 2021-06-18 00:58:36
  • 24 Gate.io $1.51
    ₩1,703
    $1238만
    ₩139억7237만
    0.43% ADA/USDT 2021-06-18 00:51:35
  • 25 LATOKEN $1.51
    ₩1,703
    $1227만
    ₩138억4715만
    0.42% ADA/USDT 2021-06-18 00:56:24
  • 26 BW.com $1.50
    ₩1,692
    $1138만
    ₩128억3702만
    0.39% ADA/USDT 2021-06-18 01:06:13
  • 27 OKEx $1.51
    ₩1,703
    $9,674,902
    ₩109억1324만
    0.33% ADA/USDT 2021-06-18 00:48:49
  • 28 DragonEx $1.50
    ₩1,692
    $9,541,801
    ₩107억6310만
    0.33% ADA/USDT 2021-06-18 01:36:30
  • 29 Bithumb $1.55
    ₩1,748
    $9,092,005
    ₩102억5573만
    0.31% ADA/KRW 2021-06-18 00:44:44
  • 30 Bitrue $1.51
    ₩1,703
    $9,022,045
    ₩101억7682만
    0.31% ADA/BTC 2021-06-18 00:58:39
  • 31 BiKi $1.51
    ₩1,703
    $8,729,219
    ₩98억4651만
    0.30% ADA/USDT 2021-06-18 00:48:07
  • 32 XT.COM $1.51
    ₩1,703
    $7,173,166
    ₩80억9129만
    0.25% ADA/SXC 2021-06-18 00:54:24
  • 33 Binance $1.51
    ₩1,703
    $7,020,946
    ₩79억1959만
    0.24% ADA/ETH 2021-06-18 00:57:57
  • 34 ZB $1.51
    ₩1,703
    $6,254,831
    ₩70억5541만
    0.22% ADA/USDT 2021-06-18 01:03:31
  • 35 Bitcoin.com Exchange $1.51
    ₩1,703
    $6,232,310
    ₩70억3001만
    0.22% ADA/BTC 2021-06-18 00:50:59
  • 36 HitBTC $1.51
    ₩1,703
    $6,221,509
    ₩70억1783만
    0.22% ADA/BTC 2021-06-18 00:48:20
  • 37 Changelly PRO $1.51
    ₩1,703
    $6,202,488
    ₩69억9637만
    0.21% ADA/BTC 2021-06-18 01:07:17
  • 38 BHEX $1.51
    ₩1,703
    $6,046,860
    ₩68억2082만
    0.21% ADA/USDT 2021-06-18 01:01:20
  • 39 Bidesk $1.49
    ₩1,681
    $5,972,404
    ₩67억3684만
    0.21% ADA/USDT 2021-06-18 01:24:12
  • 40 Flybit $1.50
    ₩1,692
    $5,542,358
    ₩62억5175만
    0.19% ADA/USDT 2021-06-18 01:07:29
  • 41 Binance $1.50
    ₩1,692
    $5,530,681
    ₩62억3858만
    0.19% ADA/TRY 2021-06-18 00:51:09
  • 42 Binance $1.51
    ₩1,703
    $5,370,736
    ₩60억5816만
    0.19% ADA/GBP 2021-06-18 00:54:50
  • 43 Kraken $1.51
    ₩1,703
    $4,948,327
    ₩55억8168만
    0.17% ADA/EUR 2021-06-18 00:56:11
  • 44 BtcTurk PRO $1.51
    ₩1,703
    $4,788,912
    ₩54억0186만
    0.17% ADA/TRY 2021-06-18 00:52:34
  • 45 BiONE $1.50
    ₩1,692
    $4,576,006
    ₩51억6171만
    0.16% ADA/ETH 2021-06-18 01:40:50
  • 46 Crypto.com Exchange $1.51
    ₩1,703
    $4,515,210
    ₩50억9313만
    0.16% ADA/BTC 2021-06-18 00:54:20
  • 47 CoinTiger $1.51
    ₩1,703
    $4,347,059
    ₩49억0346만
    0.15% ADA/USDT 2021-06-18 00:54:10
  • 48 Bitforex $1.50
    ₩1,692
    $4,287,747
    ₩48억3655만
    0.15% ADA/USDT 2021-06-18 01:06:43
  • 49 Bithumb Global $1.50
    ₩1,692
    $4,227,417
    ₩47억6850만
    0.15% ADA/USDT 2021-06-18 00:54:40
  • 50 BTCNEXT $1.50
    ₩1,692
    $4,077,098
    ₩45억9894만
    0.14% ADA/BTC 2021-06-18 01:27:47
  • 51 Coinbase Exchange $1.51
    ₩1,703
    $3,993,972
    ₩45억0518만
    0.14% ADA/ETH 2021-06-18 00:59:51
  • 52 Binance US $1.51
    ₩1,703
    $3,797,108
    ₩42억8311만
    0.13% ADA/USDT 2021-06-18 00:54:08
  • 53 Coinbase Exchange $1.51
    ₩1,703
    $3,784,402
    ₩42억6878만
    0.13% ADA/EUR 2021-06-18 00:59:53
  • 54 XT.COM $1.51
    ₩1,703
    $3,725,025
    ₩42억0180만
    0.13% ADA/USDT 2021-06-18 00:54:24
  • 55 Huobi Global $1.50
    ₩1,692
    $3,387,022
    ₩38억2054만
    0.12% ADA/BTC 2021-06-18 00:48:34
  • 56 Coinbase Exchange $1.51
    ₩1,703
    $3,347,873
    ₩37억7638만
    0.12% ADA/BTC 2021-06-18 00:59:48
  • 57 Binance $1.51
    ₩1,703
    $3,332,011
    ₩37억5849만
    0.12% ADA/BNB 2021-06-18 00:58:29
  • 58 VCC Exchange $1.51
    ₩1,703
    $3,322,919
    ₩37억4823만
    0.11% ADA/USDT 2021-06-18 01:09:16
  • 59 Crypto.com Exchange $1.51
    ₩1,703
    $3,301,196
    ₩37억2373만
    0.11% ADA/USDT 2021-06-18 00:54:20
  • 60 BTCNEXT $1.50
    ₩1,692
    $3,262,645
    ₩36억8024만
    0.11% ADA/USDT 2021-06-18 00:16:34
  • 61 Binance $1.51
    ₩1,703
    $3,167,174
    ₩35억7255만
    0.11% ADA/USDC 2021-06-18 00:58:27
  • 62 Oceanex $1.51
    ₩1,703
    $3,080,193
    ₩34억7444만
    0.11% ADA/USDT 2021-06-18 00:54:10
  • 63 CoinEx $1.50
    ₩1,692
    $3,045,964
    ₩34억3583만
    0.11% ADA/USDT 2021-06-18 01:17:49
  • 64 CoinBene $1.50
    ₩1,692
    $2,811,376
    ₩31억7121만
    0.10% ADA/USDT 2021-06-18 01:10:45
  • 65 Coinbase Exchange $1.51
    ₩1,703
    $2,800,520
    ₩31억5897만
    0.10% ADA/USDC 2021-06-18 01:00:07
  • 66 Paribu $1.49
    ₩1,681
    $2,556,835
    ₩28억8409만
    0.09% ADA/TRY 2021-06-18 00:48:53
  • 67 Binance $1.50
    ₩1,692
    $2,458,044
    ₩27억7266만
    0.08% ADA/AUD 2021-06-18 00:48:20
  • 68 BitMart $1.51
    ₩1,703
    $2,404,778
    ₩27억1257만
    0.08% ADA/USDT 2021-06-18 00:50:48
  • 69 Binance $1.52
    ₩1,715
    $2,201,948
    ₩24억8378만
    0.08% ADA/BRL 2021-06-18 00:49:54
  • 70 Bitkub $1.52
    ₩1,715
    $2,168,397
    ₩24억4594만
    0.07% ADA/THB 2021-06-18 00:48:37
  • 71 ZBG $1.50
    ₩1,692
    $2,101,675
    ₩23억7067만
    0.07% ADA/USDT 2021-06-18 01:12:23
  • 72 Hotbit $1.51
    ₩1,703
    $2,086,862
    ₩23억5396만
    0.07% ADA/USDT 2021-06-18 00:50:24
  • 73 OKEx $1.51
    ₩1,703
    $2,029,600
    ₩22억8937만
    0.07% ADA/BTC 2021-06-18 00:48:49
  • 74 Kraken $1.51
    ₩1,703
    $2,024,595
    ₩22억8373만
    0.07% ADA/XBT 2021-06-18 00:56:11
  • 75 Kraken $1.51
    ₩1,703
    $1,939,937
    ₩21억8823만
    0.07% ADA/USDT 2021-06-18 00:56:10
  • 76 VCC Exchange $1.50
    ₩1,692
    $1,833,089
    ₩20억6771만
    0.06% ADA/ETH 2021-06-18 01:09:16
  • 77 Coinbase Exchange $1.51
    ₩1,703
    $1,754,674
    ₩19억7926만
    0.06% ADA/GBP 2021-06-18 01:00:02
  • 78 Bittrex $1.49
    ₩1,681
    $1,738,545
    ₩19억6107만
    0.06% ADA/USD 2021-06-17 23:02:54
  • 79 AAX $1.51
    ₩1,703
    $1,635,577
    ₩18억4492만
    0.06% ADA/USDT 2021-06-18 00:51:20
  • 80 Gate.io $1.51
    ₩1,703
    $1,620,938
    ₩18억2840만
    0.06% ADA/BTC 2021-06-18 00:51:34
  • 81 Dex-Trade $1.51
    ₩1,703
    $1,489,410
    ₩16억8004만
    0.05% ADA/USDT 2021-06-18 00:54:09
  • 82 Bittrex $1.50
    ₩1,692
    $1,391,456
    ₩15억6955만
    0.05% ADA/BTC 2021-06-17 23:02:54
  • 83 BiONE $1.50
    ₩1,692
    $1,268,404
    ₩14억3075만
    0.04% ADA/BTC 2021-06-18 01:40:49
  • 84 Huobi Korea $1.50
    ₩1,692
    $1,263,688
    ₩14억2543만
    0.04% ADA/USDT 2021-06-18 01:34:09
  • 85 eToroX $1.49
    ₩1,681
    $1,133,793
    ₩12억7891만
    0.04% ADA/USD 2021-06-18 00:35:54
  • 86 Bittrex $1.50
    ₩1,692
    $1,126,958
    ₩12억7120만
    0.04% ADA/USDT 2021-06-17 23:20:00
  • 87 Coinone $1.55
    ₩1,748
    $1,078,077
    ₩12억1606만
    0.04% ADA/KRW 2021-06-18 00:48:01
  • 88 EXMO $1.51
    ₩1,703
    $1,074,346
    ₩12억1185만
    0.04% ADA/USD 2021-06-18 00:56:05
  • 89 VCC Exchange $1.50
    ₩1,692
    $1,043,688
    ₩11억7727만
    0.04% ADA/BTC 2021-06-18 01:09:15
  • 90 WaultSwap $1.50
    ₩1,692
    $1,041,696
    ₩11억7502만
    0.04% ADA/BUSD 2021-06-18 01:42:40
  • 91 BitBNS $1.55
    ₩1,748
    $1,021,791
    ₩11억5257만
    0.04% ADA/INR 2021-06-18 01:07:13
  • 92 Bitfinex $1.51
    ₩1,703
    $988,551
    ₩11억1508만
    0.03% ADA/USD 2021-06-18 00:57:23
  • 93 BtcTurk PRO $1.51
    ₩1,703
    $966,745
    ₩10억9048만
    0.03% ADA/USDT 2021-06-18 00:52:34
  • 94 Kraken $1.51
    ₩1,703
    $961,045
    ₩10억8405만
    0.03% ADA/ETH 2021-06-18 00:56:11
  • 95 ZB $1.51
    ₩1,703
    $959,988
    ₩10억8286만
    0.03% ADA/QC 2021-06-18 01:04:21
  • 96 ExMarkets $1.50
    ₩1,692
    $886,736
    ₩10억0023만
    0.03% ADA/USDT 2021-06-18 01:07:05
  • 97 CEX.IO $1.50
    ₩1,692
    $828,717
    ₩9억3478만
    0.03% ADA/USD 2021-06-18 00:52:32
  • 98 Binance US $1.51
    ₩1,703
    $801,816
    ₩9억0444만
    0.03% ADA/BTC 2021-06-18 00:48:16
  • 99 LATOKEN $1.51
    ₩1,703
    $733,262
    ₩8억2711만
    0.03% ADA/BTC 2021-06-18 00:56:24
  • 100 Flybit $1.51
    ₩1,703
    $728,305
    ₩8억2152만
    0.03% ADA/BTC 2021-06-18 01:07:30
  • 101 KuCoin $1.50
    ₩1,692
    $727,127
    ₩8억2019만
    0.03% ADA/BTC 2021-06-18 00:48:48
  • 102 Decoin $1.51
    ₩1,703
    $660,957
    ₩7억4555만
    0.02% ADA/BTC 2021-06-18 00:58:07
  • 103 Changelly PRO $1.51
    ₩1,703
    $654,508
    ₩7억3828만
    0.02% ADA/ETH 2021-06-18 01:07:16
  • 104 Bitcoin.com Exchange $1.51
    ₩1,703
    $607,651
    ₩6억8542만
    0.02% ADA/ETH 2021-06-18 00:51:00
  • 105 HitBTC $1.50
    ₩1,692
    $601,238
    ₩6억7819만
    0.02% ADA/ETH 2021-06-18 00:48:17
  • 106 Decoin $1.51
    ₩1,703
    $595,965
    ₩6억7224만
    0.02% ADA/USDT 2021-06-18 00:58:07
  • 107 AscendEX (BitMax) $1.51
    ₩1,703
    $553,707
    ₩6억2457만
    0.02% ADA/BTC 2021-06-18 00:52:11
  • 108 EXMO $1.51
    ₩1,703
    $510,617
    ₩5억7597만
    0.02% ADA/BTC 2021-06-18 00:56:06
  • 109 Binance $1.52
    ₩1,715
    $485,724
    ₩5억4789만
    0.02% ADA/RUB 2021-06-18 00:39:44
  • 110 Indodax $1.50
    ₩1,692
    $479,170
    ₩5억4050만
    0.02% ADA/IDR 2021-06-18 00:50:54
  • 111 AscendEX (BitMax) $1.51
    ₩1,703
    $444,448
    ₩5억0133만
    0.02% ADA/USDT 2021-06-18 00:52:10
  • 112 B2BX $1.50
    ₩1,692
    $427,578
    ₩4억8230만
    0.01% ADA/EUR 2021-06-18 01:13:15
  • 113 KuCoin $1.50
    ₩1,692
    $425,359
    ₩4억7980만
    0.01% ADA/USDC 2021-06-18 00:48:45
  • 114 Huobi Global $1.51
    ₩1,703
    $408,650
    ₩4억6095만
    0.01% ADA/HUSD 2021-06-18 00:48:33
  • 115 BiONE $1.50
    ₩1,692
    $397,008
    ₩4억4782만
    0.01% ADA/USDT 2021-06-18 01:40:48
  • 116 WazirX $1.55
    ₩1,748
    $368,634
    ₩4억1581만
    0.01% ADA/INR 2021-06-18 01:00:01
  • 117 MXC $1.51
    ₩1,703
    $364,118
    ₩4억1072만
    0.01% ADA/USDT 2021-06-18 01:00:39
  • 118 Huobi Global $1.50
    ₩1,692
    $315,622
    ₩3억5602만
    0.01% ADA/ETH 2021-06-18 00:48:33
  • 119 CEX.IO $1.51
    ₩1,703
    $282,867
    ₩3억1907만
    0.01% ADA/USDT 2021-06-18 00:52:32
  • 120 BHEX $1.51
    ₩1,703
    $269,300
    ₩3억0376만
    0.01% ADA/BTC 2021-06-18 00:41:06
  • 121 Bidesk $1.50
    ₩1,692
    $268,628
    ₩3억0301만
    0.01% ADA/BTC 2021-06-18 01:24:12
  • 122 Dex-Trade $1.51
    ₩1,703
    $264,378
    ₩2억9821만
    0.01% ADA/BTC 2021-06-18 00:54:08
  • 123 Bittrex $1.50
    ₩1,692
    $256,472
    ₩2억8929만
    0.01% ADA/ETH 2021-06-17 23:02:53
  • 124 ExMarkets $1.51
    ₩1,703
    $238,842
    ₩2억6941만
    0.01% ADA/BTC 2021-06-18 01:07:07
  • 125 Kraken $1.51
    ₩1,703
    $235,726
    ₩2억6589만
    0.01% ADA/GBP 2021-06-18 00:56:11
  • 126 Dex-Trade $1.51
    ₩1,703
    $225,790
    ₩2억5468만
    0.01% ADA/BUSD 2021-06-18 00:48:16
  • 127 Binance $1.52
    ₩1,715
    $205,199
    ₩2억3146만
    0.01% ADA/TUSD 2021-06-18 00:47:11
  • 128 Huobi Korea $1.55
    ₩1,748
    $197,619
    ₩2억2291만
    0.01% ADA/KRW 2021-06-18 01:34:12
  • 129 NovaDAX $1.51
    ₩1,703
    $174,570
    ₩1억9691만
    0.01% ADA/BRL 2021-06-18 01:07:31
  • 130 Bitfinex $1.51
    ₩1,703
    $157,880
    ₩1억7808만
    0.01% ADA/BTC 2021-06-18 00:57:30
  • 131 Bitfinex $1.51
    ₩1,703
    $148,478
    ₩1억6748만
    0.01% ADA/UST 2021-06-18 00:53:46
  • 132 EXMO $1.66
    ₩1,872
    $136,274
    ₩1억5371만
    0.00% ADA/ETH 2021-06-04 18:04:37
  • 133 WazirX $1.51
    ₩1,703
    $129,343
    ₩1억4589만
    0.00% ADA/USDT 2021-06-18 01:00:01
  • 134 ExMarkets $1.51
    ₩1,703
    $125,505
    ₩1억4156만
    0.00% ADA/ETH 2021-06-18 01:07:07
  • 135 Float SV $1.50
    ₩1,692
    $117,107
    ₩1억3209만
    0.00% ADA/USDT 2021-06-18 01:11:32
  • 136 AltcoinTrader $1.53
    ₩1,726
    $113,915
    ₩1억2849만
    0.00% ADA/ZAR 2021-06-18 01:53:54
  • 137 BitBNS $1.50
    ₩1,692
    $102,619
    ₩1억1575만
    0.00% ADA/USDT 2021-06-18 00:12:42
  • 138 CEX.IO $1.50
    ₩1,692
    $99,282
    ₩1억1198만
    0.00% ADA/EUR 2021-06-18 00:52:32
  • 139 Bittrex $1.49
    ₩1,681
    $91,192
    ₩1억0286만
    0.00% ADA/EUR 2021-06-17 23:02:54
  • 140 CEX.IO $1.50
    ₩1,692
    $85,369
    ₩9629만
    0.00% ADA/GBP 2021-06-18 00:52:32
  • 141 KuCoin $1.51
    ₩1,703
    $85,346
    ₩9626만
    0.00% ADA/KCS 2021-06-18 00:48:45
  • 142 CoinEx $1.51
    ₩1,703
    $67,883
    ₩7657만
    0.00% ADA/BTC 2021-06-18 01:17:48
  • 143 Bitpanda Pro $1.50
    ₩1,692
    $58,882
    ₩6641만
    0.00% ADA/EUR 2021-06-18 01:09:22
  • 144 OKEx $1.50
    ₩1,692
    $51,964
    ₩5861만
    0.00% ADA/ETH 2021-06-18 00:31:27
  • 145 CoinDCX $1.55
    ₩1,748
    $41,987
    ₩4736만
    0.00% ADA/INR 2021-06-18 01:09:10
  • 146 Dex-Trade $1.51
    ₩1,703
    $40,115
    ₩4524만
    0.00% ADA/ETH 2021-06-18 00:54:09
  • 147 Upbit $1.50
    ₩1,692
    $36,380
    ₩4103만
    0.00% ADA/BTC 2021-06-18 01:01:16
  • 148 Paribu $1.51
    ₩1,703
    $34,681
    ₩3911만
    0.00% ADA/USDT 2021-06-18 00:48:54
  • 149 ZB $1.51
    ₩1,703
    $33,889
    ₩3822만
    0.00% ADA/BTC 2021-06-18 01:02:29
  • 150 Crypto.com Exchange $1.51
    ₩1,703
    $33,522
    ₩3781만
    0.00% ADA/CRO 2021-06-18 00:54:20
  • 151 Satang Pro $1.52
    ₩1,715
    $32,545
    ₩3671만
    0.00% ADA/THB 2021-06-18 01:41:03
  • 152 Float SV $1.29
    ₩1,455
    $31,504
    ₩3553만
    0.00% ADA/BTC 2021-05-23 18:25:01
  • 153 Upbit Indonesia $1.49
    ₩1,681
    $29,012
    ₩3272만
    0.00% ADA/BTC 2021-06-18 01:27:46
  • 154 NovaDAX $1.50
    ₩1,692
    $27,758
    ₩3131만
    0.00% ADA/USDT 2021-06-18 00:48:41
  • 155 Huobi Korea $1.50
    ₩1,692
    $27,599
    ₩3113만
    0.00% ADA/BTC 2021-06-18 01:34:12
  • 156 Kraken $1.49
    ₩1,681
    $20,325
    ₩2292만
    0.00% ADA/AUD 2021-06-17 23:42:15
  • 157 EXMO $1.49
    ₩1,681
    $17,544
    ₩1978만
    0.00% ADA/USDT 2021-06-18 00:56:09
  • 158 WazirX $1.51
    ₩1,703
    $13,643
    ₩1538만
    0.00% ADA/WRX 2021-06-18 00:56:07
  • 159 CoinEx $1.50
    ₩1,692
    $13,305
    ₩1500만
    0.00% ADA/BCH 2021-06-18 01:17:48
  • 160 PantherSwap $1.49
    ₩1,681
    $11,799
    ₩1330만
    0.00% ADA/WBNB 2021-06-18 01:58:55
  • 161 NovaDAX $1.50
    ₩1,692
    $10,217
    ₩1152만
    0.00% ADA/ETH 2021-06-18 00:31:19
  • 162 BtcTurk PRO $1.51
    ₩1,703
    $7,616
    ₩8,590,810
    0.00% ADA/BTC 2021-06-18 00:33:13
  • 163 CoinEx $1.50
    ₩1,692
    $6,803
    ₩7,673,265
    0.00% ADA/USDC 2021-06-18 01:17:47
  • 164 B2BX $1.51
    ₩1,703
    $6,109
    ₩6,891,169
    0.00% ADA/USDT 2021-06-18 01:13:18
  • 165 WazirX $1.51
    ₩1,703
    $5,946
    ₩6,707,261
    0.00% ADA/BTC 2021-06-18 01:00:02
  • 166 Hotbit $1.51
    ₩1,703
    $3,001
    ₩3,384,887
    0.00% ADA/BTC 2021-06-18 00:50:22
  • 167 Upbit $1.49
    ₩1,681
    $2,845
    ₩3,209,304
    0.00% ADA/USDT 2021-06-17 22:20:49
  • 168 NovaDAX $1.51
    ₩1,703
    $2,798
    ₩3,156,559
    0.00% ADA/BTC 2021-06-18 00:48:41
  • 169 Hotbit $1.51
    ₩1,703
    $2,588
    ₩2,919,477
    0.00% ADA/ETH 2021-06-18 00:50:23
  • 170 Huobi Korea $1.50
    ₩1,692
    $2,398
    ₩2,705,349
    0.00% ADA/ETH 2021-06-18 01:34:10
  • 171 Upbit Indonesia $1.50
    ₩1,692
    $1,752
    ₩1,975,819
    0.00% ADA/IDR 2021-06-18 01:27:47
  • 172 Atomars $1.55
    ₩1,748
    $1,428
    ₩1,610,551
    0.00% ADA/ETH 2021-06-08 15:58:12
  • 173 CREX24 $1.50
    ₩1,692
    $1,383
    ₩1,559,893
    0.00% ADA/USDT 2021-06-18 01:21:44
  • 174 Atomars $1.70
    ₩1,918
    $1,260
    ₩1,421,759
    0.00% ADA/USDT 2021-06-08 15:58:15
  • 175 LCX Exchange $1.49
    ₩1,681
    $776
    ₩875,414
    0.00% ADA/LCX 2021-06-18 01:01:35
  • 176 CREX24 $1.52
    ₩1,715
    $775
    ₩874,692
    0.00% ADA/BTC 2021-06-18 00:50:59
  • 177 Atomars $1.55
    ₩1,748
    $680
    ₩767,183
    0.00% ADA/BTC 2021-06-08 15:58:12
  • 178 Atomars $1.71
    ₩1,929
    $296
    ₩334,044
    0.00% ADA/BUSD 2021-06-08 15:58:13
  • 179 Coindeal $1.51
    ₩1,703
    $249
    ₩280,893
    0.00% ADA/BTC 2021-06-18 00:33:14
  • 180 Atomars $1.71
    ₩1,929
    $192
    ₩216,248
    0.00% ADA/USDC 2021-06-08 15:58:13
  • 181 Huobi Indonesia $1.50
    ₩1,692
    $150
    ₩169,673
    0.00% ADA/USDT 2021-06-17 23:55:41
  • 182 Coinfalcon $1.50
    ₩1,692
    $133
    ₩149,730
    0.00% ADA/BTC 2021-06-17 22:43:37
  • 183 WaultSwap $1.46
    ₩1,647
    $64
    ₩72,068
    0.00% ADA/WBNB 2021-06-13 18:19:53
  • 184 Coinfalcon $1.46
    ₩1,647
    $56
    ₩62,604
    0.00% ADA/ETH 2021-06-17 16:55:42
  • 185 Bitcoin.com Exchange $1.51
    ₩1,703
    $38
    ₩42,525
    0.00% ADA/BCH 2021-06-18 00:50:57
  • 186 HitBTC $1.51
    ₩1,703
    $38
    ₩42,514
    0.00% ADA/BCH 2021-06-18 00:45:17
  • 187 Atomars $1.54
    ₩1,737
    $11
    ₩12,194
    0.00% ADA/TUSD 2021-06-08 15:58:14
  • 188 HitBTC $1.52
    ₩1,715
    $8
    ₩8,550
    0.00% ADA/HIT 2021-06-17 04:24:30
오래동안 업데이트가 안된 마켓 목록
  • 189 Huobi Indonesia $2.01
    ₩2,267
    $319
    ₩360,315
    0.00 ADA/BTC 2021-05-15 08:58:20
  • 190 BurgerSwap $1.97
    ₩2,222
    $618,675
    ₩6억9786만
    0.00 ADA/WBNB 2021-04-30 15:40:59
  • 191 BurgerSwap $1.66
    ₩1,872
    $344,051
    ₩3억8808만
    0.00 ADA/BURGER 2021-04-30 16:04:09
  • 192 CoinTiger $1.61
    ₩1,816
    $3,935,276
    ₩44억3897만
    0.00 ADA/BTC 2021-05-08 11:54:54
  • 193 Float SV $1.58
    ₩1,782
    $83,052
    ₩9368만
    0.00 ADA/ETH 2021-05-09 01:01:51
  • 194 Sistemkoin $1.52
    ₩1,715
    $282,693
    ₩3억1887만
    0.00 ADA/USDT 2021-04-14 16:05:24
  • 195 OKEx Korea $1.30
    ₩1,466
    $1,282
    ₩1,446,293
    0.00 ADA/USDT 2021-04-12 16:38:09
  • 196 Altilly $1.23
    ₩1,387
    $0
    ₩34
    0.00 ADA/XQR 2020-12-02 07:25:44
  • 197 OKEx Korea $1.23
    ₩1,387
    $11
    ₩12,656
    0.00 ADA/BTC 2021-04-10 18:58:03
  • 198 Thodex $1.18
    ₩1,331
    $4,986,935
    ₩56억2523만
    0.00 ADA/TRY 2021-04-21 02:01:02
  • 199 CoinAll $1.17
    ₩1,320
    $8
    ₩9,001
    0.00 ADA/BTC 2021-03-10 19:49:48
  • 200 CoinAll $1.13
    ₩1,275
    $1,046
    ₩1,179,443
    0.00 ADA/USDT 2021-03-11 10:30:25
  • 201 OKEx Korea $1.05
    ₩1,184
    $29,664
    ₩3346만
    0.00 ADA/ETH 2021-03-13 16:02:25
  • 202 Bitsonic $0.917545
    ₩1,035
    $1,703
    ₩1,921,122
    0.00 ADA/BSC 2021-05-09 21:43:29
  • 203 Coinbit $0.355630
    ₩401
    $5965만
    ₩672억8574만
    0.00 ADA/KRW 2021-01-29 20:17:53
  • 204 Altilly $0.348849
    ₩393
    $1
    ₩1,579
    0.00 ADA/BTC 2020-12-24 20:55:59
  • 205 Binance $0.298172
    ₩336
    $4,542
    ₩5,123,895
    0.00 ADA/BKRW 2021-01-14 20:53:11
  • 206 Binance JEX $0.183784
    ₩207
    $1803만
    ₩203억4524만
    0.00 ADA/USDT 2020-12-31 20:55:21
  • 207 TokensNet $0.169612
    ₩191
    $2
    ₩1,918
    0.00 ADA/USDT 2020-12-17 15:58:31
  • 208 TokensNet $0.166758
    ₩188
    $33
    ₩37,619
    0.00 ADA/BTC 2020-12-20 08:25:23
  • 209 FinexBox $0.157078
    ₩177
    $2
    ₩1,771
    0.00 ADA/BTC 2019-10-17 17:15:07
  • 210 DSX Global $0.142142
    ₩160
    $10
    ₩11,235
    0.00 ADA/USDT 2020-08-08 23:12:30
  • 211 BKEX $0.137242
    ₩155
    $1,913,959
    ₩21억5893만
    0.00 ADA/ETH 2020-08-17 00:33:29
  • 212 BKEX $0.136852
    ₩154
    $546,174
    ₩6억1608만
    0.00 ADA/BTC 2020-08-17 15:15:47
  • 213 HBTC $0.136711
    ₩154
    $4,822,337
    ₩54억3957만
    0.00 ADA/BTC 2020-07-28 19:29:33
  • 214 HBTC $0.136324
    ₩154
    $9,116,825
    ₩102억8373만
    0.00 ADA/USDT 2020-07-28 19:29:35
  • 215 Coinbe $0.108746
    ₩123
    $0
    ₩0
    0.00 ADA/BTC 2019-06-22 16:01:28
  • 216 AlterDice $0.108714
    ₩123
    $6,362
    ₩7,176,665
    0.00 ADA/USDC 2020-11-18 07:14:49
  • 217 Altilly $0.100462
    ₩113
    $0
    ₩207
    0.00 ADA/USDT 2020-12-16 22:08:36
  • 218 Altilly $0.094909
    ₩107
    $2
    ₩2,143
    0.00 ADA/ETH 2020-12-18 17:35:41
  • 219 Bitforex $0.091940
    ₩104
    $2,276,121
    ₩25억6745만
    0.00 ADA/ETH 2020-10-30 13:54:21
  • 220 Bitforex $0.091608
    ₩103
    $2,704,730
    ₩30억5092만
    0.00 ADA/BTC 2020-10-30 13:54:26
  • 221 Huobi Korea $0.090909
    ₩103
    $1,679,284
    ₩18억9422만
    0.00 ADA/KRW 2019-06-21 16:38:20
  • 222 Huobi Korea $0.089608
    ₩101
    $65,108
    ₩7344만
    0.00 ADA/BTC 2019-06-21 16:46:22
  • 223 Huobi Korea $0.089592
    ₩101
    $101,318
    ₩1억1428만
    0.00 ADA/USDT 2019-06-21 16:46:23
  • 224 Huobi Korea $0.089395
    ₩101
    $11,011
    ₩1242만
    0.00 ADA/ETH 2019-06-21 16:42:31
  • 225 DSX Global $0.088580
    ₩99.92
    $28
    ₩31,979
    0.00 ADA/BTC 2020-06-05 12:32:03
  • 226 BitMax $0.083735
    ₩94.45
    $8
    ₩9,441
    0.00 ADA/ETH 2020-09-19 22:24:15
  • 227 Purcow $0.083440
    ₩94.12
    $0
    ₩0
    0.00 ADA/BTC 2019-09-29 23:28:17
  • 228 Purcow $0.082013
    ₩92.51
    $0
    ₩0
    0.00 ADA/USDT 2019-09-29 23:28:22
  • 229 Cryptopia $0.078318
    ₩88.34
    $8,795
    ₩9,920,253
    0.00 ADA/BTC 2019-05-14 13:32:01
  • 230 Cryptopia $0.076154
    ₩85.90
    $774
    ₩872,606
    0.00 ADA/LTC 2019-05-14 11:58:32
  • 231 LiteBit $0.075884
    ₩85.60
    $13,948
    ₩1573만
    0.00 ADA/EUR 2019-07-10 14:28:21
  • 232 Cryptopia $0.075208
    ₩84.83
    $65
    ₩73,139
    0.00 ADA/DOGE 2019-05-14 13:38:24
  • 233 OKCoin $0.060500
    ₩68.24
    $482
    ₩543,953
    0.00 ADA/USD 2020-02-07 10:57:20
  • 234 FCoin $0.060186
    ₩67.89
    $72,247
    ₩8149만
    0.00 ADA/USDT 2020-02-11 00:46:05
  • 235 Ovex $0.059534
    ₩67.15
    $83
    ₩93,872
    0.00 ADA/BTC 2020-02-11 06:30:35
  • 236 Bgogo $0.054264
    ₩61.21
    $834
    ₩940,184
    0.00 ADA/ETH 2020-05-25 01:01:26
  • 237 Bgogo $0.054215
    ₩61.15
    $383
    ₩431,740
    0.00 ADA/BTC 2020-05-25 01:01:26
  • 238 Purcow $0.054135
    ₩61.06
    $0
    ₩0
    0.00 ADA/ETH 2019-09-29 23:28:17
  • 239 Bgogo $0.053277
    ₩60.10
    $40
    ₩45,086
    0.00 ADA/USDT 2020-05-25 01:01:04
  • 240 Sistemkoin $0.051425
    ₩58.01
    $199,038
    ₩2억2451만
    0.00 ADA/BTC 2020-03-06 09:46:07
  • 241 Sistemkoin $0.051223
    ₩57.78
    $198,329
    ₩2억2371만
    0.00 ADA/ETH 2020-03-06 09:47:21
  • 242 Huobi US (HBUS) $0.051189
    ₩57.74
    $292,152
    ₩3억2954만
    0.00 ADA/BTC 2020-03-06 11:03:27
  • 243 Sistemkoin $0.051083
    ₩57.62
    $1,049,884
    ₩11억8426만
    0.00 ADA/TRY 2020-03-06 09:46:43
  • 244 Huobi US (HBUS) $0.051036
    ₩57.57
    $74,154
    ₩8364만
    0.00 ADA/ETH 2020-03-06 11:03:24
  • 245 ABCC $0.049934
    ₩56.32
    $0
    ₩0
    0.00 ADA/USDT 2019-08-24 07:08:22
  • 246 Ice3x $0.048296
    ₩54.48
    $247
    ₩278,310
    0.00 ADA/ZAR 2019-10-02 01:39:36
  • 247 B2BX $0.044379
    ₩50.06
    $0
    ₩0
    0.00 ADA/B2BX 2019-09-29 22:58:54
  • 248 FUBT $0.044219
    ₩49.88
    $233,189
    ₩2억6303만
    0.00 ADA/BTC 2019-09-06 21:28:12
  • 249 FUBT $0.044149
    ₩49.80
    $2,293,645
    ₩25억8722만
    0.00 ADA/USDT 2019-09-06 21:28:29
  • 250 FUBT $0.044057
    ₩49.70
    $20,114
    ₩2268만
    0.00 ADA/ETH 2019-09-06 21:19:49
  • 251 OKEx $0.041685
    ₩47.02
    $0
    ₩0
    0.00 ADA/OKB 2019-11-04 13:13:55
  • 252 BTCEXA $0.040759
    ₩45.98
    $2,394,643
    ₩27억0114만
    0.00 ADA/BTC 2020-01-13 18:04:49
  • 253 FCoin $0.040670
    ₩45.88
    $0
    ₩0
    0.00 ADA/ETH 2019-11-02 00:49:25
  • 254 FCoin $0.040556
    ₩45.75
    $0
    ₩0
    0.00 ADA/BTC 2019-11-02 01:12:23
  • 255 CCXCanada $0.039583
    ₩44.65
    $5
    ₩5,584
    0.00 ADA/XRP 2019-10-02 14:36:47
  • 256 CCXCanada $0.039364
    ₩44.40
    $28,657
    ₩3232만
    0.00 ADA/CAD 2019-10-02 14:36:47
  • 257 B2BX $0.039362
    ₩44.40
    $8,000
    ₩9,024,050
    0.00 ADA/USD 2019-09-29 22:58:53
  • 258 CryTrEx $0.038569
    ₩43.51
    $0
    ₩0
    0.00 ADA/BTC 2019-10-02 07:07:48
  • 259 B2BX $0.038525
    ₩43.46
    $68,573
    ₩7734만
    0.00 ADA/BTC 2019-09-29 22:59:11
  • 260 BTCNEXT $0.038479
    ₩43.40
    $343,957
    ₩3억8798만
    0.00 ADA/ETH 2019-10-02 15:24:33
  • 261 ABCC $0.038369
    ₩43.28
    $182,146
    ₩2억0545만
    0.00 ADA/BTC 2019-10-02 15:33:18
  • 262 Darb Finance $0.038114
    ₩42.99
    $4,459
    ₩5,029,369
    0.00 ADA/BTC 2019-10-23 21:28:19
  • 263 ABCC $0.037813
    ₩42.65
    $100,482
    ₩1억1334만
    0.00 ADA/ETH 2019-10-02 15:33:18
  • 264 B2BX $0.037700
    ₩42.53
    $8,122
    ₩9,161,993
    0.00 ADA/ETH 2019-09-29 22:58:58
  • 265 Upbit $0.037695
    ₩42.52
    $15,052
    ₩1697만
    0.00 ADA/ETH 2019-10-25 17:57:18
  • 266 Ice3x $0.037684
    ₩42.51
    $271
    ₩305,506
    0.00 ADA/BTC 2019-10-02 15:37:41
  • 267 Paribu $0.037516
    ₩42.32
    $52,889
    ₩5965만
    0.00 ADA/TL 2019-10-02 15:32:31
  • 268 Huobi US (HBUS) $0.036168
    ₩40.80
    $14,556
    ₩1641만
    0.00 ADA/USDT 2019-10-24 12:26:48
  • 269 OTCBTC $0.035919
    ₩40.52
    $0
    ₩0
    0.00 ADA/ETH 2019-09-29 23:25:40
  • 270 BTCEXA $0.035906
    ₩40.50
    $3,630,746
    ₩40억9546만
    0.00 ADA/USDT 2020-01-10 14:03:20
  • 271 BTCEXA $0.035758
    ₩40.34
    $610,418
    ₩6억8854만
    0.00 ADA/ETH 2020-01-10 14:03:20
  • 272 BTCEXA $0.035732
    ₩40.31
    $522,802
    ₩5억8971만
    0.00 ADA/XRP 2020-01-10 13:53:49
  • 273 OTCBTC $0.035164
    ₩39.66
    $0
    ₩0
    0.00 ADA/OTB 2019-09-29 23:25:44
  • 274 Kraken $0.034785
    ₩39.24
    $18,155
    ₩2047만
    0.00 ADA/CAD 2019-12-20 02:01:42
  • 275 OTCBTC $0.033480
    ₩37.77
    $0
    ₩0
    0.00 ADA/BTC 2019-09-29 23:25:47
  • 276 Binance $0.032487
    ₩36.65
    $8,606
    ₩9,707,107
    0.00 ADA/PAX 2020-04-03 20:19:35
  • 277 Atomars $0.031236
    ₩35.23
    $6
    ₩7,050
    0.00 ADA/PAX 2020-06-05 17:16:42
  • 278 OTCBTC $0.030036
    ₩33.88
    $0
    ₩0
    0.00 ADA/USDT 2019-09-29 23:25:46
  • 279 ZG.com $0.028768
    ₩32.45
    $6,290,219
    ₩70억9533만
    0.00 ADA/ETH 2020-03-12 20:04:30
  • 280 ZG.com $0.027544
    ₩31.07
    $483,420
    ₩5억4529만
    0.00 ADA/BTC 2020-03-12 20:04:31
  • 281 CoinNest $0.017201
    ₩19.40
    $0
    ₩0
    0.00 ADA/KRW 2019-05-01 16:56:54
  • 282 TokensNet $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ADA/EURS 2019-09-29 23:20:32
  • 283 Vindax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ADA/ETH 2019-11-15 22:18:30
  • 284 Vindax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ADA/BTC 2019-11-15 22:18:29
  • 285 Vindax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ADA/USDT 2019-11-15 22:18:35
  • 286 Vindax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ADA/VD 2019-11-15 21:50:39