에이다 [ADA] (Cardano) 시세 모든 거래소 가격

1 XT.COM $3.03

₩4,109

$4,886,323
₩66억2607만 0.00 ADA/SXC 2021-09-02 16:42:17

2 Float SV $2.99

₩4,055

$5,283
₩7,164,637 0.00 ADA/USDT 2021-09-03 07:36:09

3 Huobi Indonesia $2.92

₩3,960

$116
₩157,518 0.00 ADA/BTC 2021-08-24 17:17:40

4 Flybit $2.41

₩3,268

$4934만
₩669억1951만 0.00 ADA/USDT 2021-09-08 14:18:04

5 Huobi Korea $2.30

₩3,119

$159,723
₩2억1659만 0.00 ADA/KRW 2021-09-24 13:51:28

6 Huobi Indonesia $2.23

₩3,024

$35
₩47,963 0.00 ADA/USDT 2021-10-02 09:14:53

7 OpenOcean $2.23

₩3,024

$1
₩1,397 0.00 ADA/SWGB 2021-10-11 03:52:16

8 OpenOcean $2.21

₩2,997

$1,507
₩2,043,519 0.00 ADA/TWT 2021-10-14 22:29:06

9 Flybit $2.21

₩2,997

$8,208,414
₩111억3097만 0.00 ADA/BTC 2021-09-23 12:41:34

10 FMFW.io $2.21

₩2,997

$2653만
₩359억8191만 0.00 ADA/USD 2021-10-05 14:42:36

11 Binance JEX $2.20

₩2,983

$7258만
₩984억3045만 0.00 ADA/USDT 2021-10-04 17:04:42

12 OpenOcean $2.19

₩2,970

$238
₩323,023 0.00 ADA/AXS 2021-10-15 01:02:38

13 OpenOcean $2.18

₩2,956

$1,765
₩2,393,338 0.00 ADA/BTCST 2021-10-21 19:20:33

14 BitZ $2.18

₩2,956

$3,019,662
₩40억9479만 0.00 ADA/USDT 2021-10-14 15:52:31

15 BiKi $2.09

₩2,834

$224,604
₩3억0457만 0.00 ADA/USDT 2021-10-12 19:32:11

16 OpenOcean $2.09

₩2,834

$167
₩226,541 0.00 ADA/BCH 2021-11-05 14:30:55

17 OpenOcean $2.02

₩2,739

$166
₩225,334 0.00 ADA/POTS 2021-11-05 20:21:50

18 CoinBene $1.99

₩2,699

$7,773
₩1054만 0.00 ADA/USDT 2021-11-06 19:00:36

19 BurgerSwap $1.97

₩2,671

$618,675
₩8억3895만 0.00 ADA/WBNB 2021-04-30 15:40:59

20 BTCNEXT $1.97

₩2,671

$3,704,748
₩50억2380만 0.00 ADA/BTC 2021-11-01 08:13:37

21 BTCNEXT $1.97

₩2,671

$4,554,679
₩61억7634만 0.00 ADA/USDT 2021-11-01 08:48:55

22 ZG.com $1.96

₩2,658

$4억4623만
₩6051억2141만 0.00 ADA/USDT 2021-08-13 15:47:10

23 OpenOcean $1.91

₩2,590

$38
₩51,706 0.00 ADA/PCWS 2021-11-20 06:48:27

24 OpenOcean $1.90

₩2,576

$2,557
₩3,467,828 0.00 ADA/TLM 2021-11-25 18:03:06

25 VCC Exchange $1.80

₩2,441

$2,207,522
₩29억9349만 0.00 ADA/BTC 2021-11-19 15:58:42

26 VCC Exchange $1.80

₩2,441

$1,653,828
₩22억4266만 0.00 ADA/ETH 2021-11-19 15:58:43

27 BHEX $1.80

₩2,441

$176,970
₩2억3997만 0.00 ADA/BTC 2021-11-24 09:05:31

28 Atomars $1.79

₩2,427

$0
₩0 0.00 ADA/BTC 2022-01-29 17:53:19

29 Atomars $1.79

₩2,427

$0
₩0 0.00 ADA/TUSD 2022-01-29 17:53:18

30 VCC Exchange $1.79

₩2,427

$2,534,068
₩34억3631만 0.00 ADA/USDT 2021-11-19 16:14:40

31 Bidesk $1.76

₩2,387

$252
₩341,262 0.00 ADA/BTC 2021-11-25 20:04:53

32 BHEX $1.75

₩2,373

$763,503
₩10억3534만 0.00 ADA/USDT 2021-11-24 09:05:29

33 Atomars $1.71

₩2,319

$0
₩0 0.00 ADA/BUSD 2022-01-29 17:53:19

34 Atomars $1.71

₩2,319

$0
₩0 0.00 ADA/USDT 2022-01-29 17:53:18

35 Atomars $1.70

₩2,305

$0
₩0 0.00 ADA/USDC 2022-01-29 17:15:11

36 BurgerSwap $1.66

₩2,251

$344,051
₩4억6654만 0.00 ADA/BURGER 2021-04-30 16:04:09

37 EXMO $1.66

₩2,251

$136,274
₩1억8479만 0.00 ADA/ETH 2021-06-04 18:04:37

38 WaultSwap $1.62

₩2,197

$0
₩0 0.00 ADA/WUSD 2022-04-26 18:41:44

39 EXX $1.61

₩2,183

$2414만
₩327억4646만 0.00 ADA/USDT 2021-05-26 10:40:57

40 OpenOcean $1.61

₩2,183

$35
₩47,733 0.00 ADA/THG 2022-01-02 02:54:15

41 CoinTiger $1.61

₩2,183

$3,935,276
₩53억3641만 0.00 ADA/BTC 2021-05-08 11:54:54

42 Atomars $1.59

₩2,156

$0
₩0 0.00 ADA/ETH 2022-01-29 17:53:19

43 Bidesk $1.59

₩2,156

$749,717
₩10억1665만 0.00 ADA/USDT 2021-11-29 09:53:31

44 Float SV $1.58

₩2,143

$83,052
₩1억1262만 0.00 ADA/ETH 2021-05-09 01:01:51

45 Sistemkoin $1.52

₩2,061

$282,693
₩3억8334만 0.00 ADA/USDT 2021-04-14 16:05:24

46 OpenOcean $1.45

₩1,966

$3
₩3,933 0.00 ADA/FLUX 2021-12-06 17:25:27

47 OpenOcean $1.45

₩1,966

$264
₩358,403 0.00 ADA/WBNB 2021-12-24 07:04:32

48 OpenOcean $1.34

₩1,817

$27
₩36,301 0.00 ADA/CCAR 2022-01-29 01:15:08

49 OpenOcean $1.34

₩1,817

$319
₩432,402 0.00 ADA/DODO 2021-12-06 04:49:44

50 B2BX $1.31

₩1,776

$5,988
₩8,120,377 0.00 ADA/USDT 2021-12-16 19:50:31

51 B2BX $1.31

₩1,776

$392,393
₩5억3210만 0.00 ADA/EUR 2021-12-16 19:50:28

52 OKEx Korea $1.30

₩1,763

$1,282
₩1,738,694 0.00 ADA/USDT 2021-04-12 16:38:09

53 Float SV $1.29

₩1,749

$45
₩60,480 0.00 ADA/BTC 2021-06-23 22:23:48

54 ZebPay $1.26

₩1,709

$32
₩42,770 0.00 ADA/USDT 2022-02-13 14:57:46

55 Huobi Korea $1.23

₩1,668

$163,913
₩2억2227만 0.00 ADA/BTC 2021-12-14 23:55:50

56 Huobi Korea $1.23

₩1,668

$3,000
₩4,068,054 0.00 ADA/ETH 2021-12-14 23:55:49

57 Altilly $1.23

₩1,668

$0
₩41 0.00 ADA/XQR 2020-12-02 07:25:44

58 OKEx Korea $1.23

₩1,668

$11
₩15,215 0.00 ADA/BTC 2021-04-10 18:58:03

59 OpenOcean $1.21

₩1,641

$1,212
₩1,643,066 0.00 ADA/VAI 2022-01-22 14:06:41

60 HitBTC $1.21

₩1,641

$4억6831만
₩6350억5619만 0.00 ADA/USD 2021-06-24 05:01:41

61 OpenOcean $1.21

₩1,641

$4,123
₩5,591,435 0.00 ADA/DAR 2022-03-24 19:06:47

62 ZebPay $1.20

₩1,627

$1
₩1,776 0.00 ADA/BUSD 2022-02-08 10:32:57

63 OpenOcean $1.20

₩1,627

$1,198
₩1,623,959 0.00 ADA/BAND 2022-04-05 06:26:38

64 OpenOcean $1.20

₩1,627

$479
₩649,369 0.00 ADA/BAT 2022-03-29 15:25:54

65 WaultSwap $1.19

₩1,614

$1,530
₩2,075,115 0.00 ADA/BUSD 2022-04-26 18:41:39

66 Thodex $1.18

₩1,600

$4,986,935
₩67억6250만 0.00 ADA/TRY 2021-04-21 02:01:02

67 CoinAll $1.17

₩1,587

$8
₩10,821 0.00 ADA/BTC 2021-03-10 19:49:48

68 OpenOcean $1.17

₩1,587

$2,020
₩2,739,835 0.00 ADA/INJ 2022-03-25 06:30:52

69 CoinAll $1.13

₩1,532

$1,046
₩1,417,894 0.00 ADA/USDT 2021-03-11 10:30:25

70 PantherSwap $1.13

₩1,532

$276
₩374,296 0.00 ADA/WBNB 2021-06-23 04:55:10

71 OpenOcean $1.13

₩1,532

$451
₩611,997 0.00 ADA/1INCH 2022-04-05 10:12:46

72 OpenOcean $1.11

₩1,505

$22
₩30,036 0.00 ADA/ALICE 2022-01-10 21:10:57

73 WaultSwap $1.05

₩1,429

$0
₩278 0.00 ADA/WBNB 2022-04-26 18:41:37

74 OKEx Korea $1.05

₩1,424

$29,664
₩4022만 0.00 ADA/ETH 2021-03-13 16:02:25

75 OpenOcean $0.956056

₩1,296

$739
₩1,001,629 0.00 ADA/CGG 2022-04-17 00:42:23

76 QMall $0.954743

₩1,295

$79,536
₩1억0785만 0.00 ADA/UAH 2024-03-14 22:12:30

77 OpenOcean $0.946921

₩1,284

$2,497
₩3,386,709 0.00 ADA/BANANA 2022-04-15 10:14:22

78 OpenOcean $0.946679

₩1,284

$2,741
₩3,716,743 0.00 ADA/BETH 2022-04-14 01:41:16

79 OpenOcean $0.925885

₩1,256

$1,226
₩1,662,335 0.00 ADA/CAKE 2022-04-19 17:15:29

80 BTC-Alpha $0.900024

₩1,220

$30
₩40,614 0.00 ADA/USDT 2023-07-24 10:46:40

81 DragonEx $0.864474

₩1,172

$5,221,535
₩70억8063만 0.00 ADA/USDT 2022-05-14 23:10:20

82 Coinone $0.837383

₩1,136

$3,294,296
₩44억6721만 0.00 ADA/KRW 2024-03-14 22:21:45

83 ZebPay $0.814031

₩1,104

$0
₩0 0.00 ADA/EUR 2022-04-29 19:37:06

84 OpenOcean $0.803370

₩1,089

$541
₩734,258 0.00 ADA/DOT 2022-03-12 06:25:58

85 GoPax $0.800431

₩1,085

$5
₩6,509 0.00 ADA/USDC 2024-03-14 18:40:23

86 Bitsonic $0.798347

₩1,083

$35
₩47,638 0.00 ADA/BSC 2021-06-26 17:52:58

87 ZebPay $0.798041

₩1,082

$14
₩19,337 0.00 ADA/AUD 2022-05-03 20:41:09

88 OpenOcean $0.789227

₩1,070

$789
₩1,070,231 0.00 ADA/FIL 2022-05-06 05:41:34

89 Crypto.com Exchange $0.788942

₩1,070

$81,952
₩1억1113만 0.00 ADA/BTC 2024-03-14 22:00:31

90 Crypto.com Exchange $0.788847

₩1,070

$3,546,003
₩48억0853만 0.00 ADA/USDT 2024-03-14 22:00:31

91 Crypto.com Exchange $0.788670

₩1,069

$4,608,387
₩62억4918만 0.00 ADA/USD 2024-03-14 22:00:36

92 OpenOcean $0.785743

₩1,066

$786
₩1,065,499 0.00 ADA/LINK 2022-05-06 05:41:34

93 QMall $0.778571

₩1,056

$102,246
₩1억3865만 0.00 ADA/USDT 2024-03-14 22:14:15

94 Binance $0.770911

₩1,045

$1290만
₩174억9714만 0.00 ADA/FDUSD 2024-03-05 18:26:03

95 GMO Japan $0.767468

₩1,041

$1,001,408
₩13억5795만 0.00 ADA/JPY 2024-03-14 16:11:18

96 Icrypex $0.754631

₩1,023

$841,883
₩11억4163만 0.00 ADA/TRY 2024-03-10 21:17:07

97 LCX Exchange $0.752197

₩1,020

$40,343
₩5470만 0.00 ADA/EUR 2024-03-14 06:58:43

98 Binance $0.747526

₩1,014

$9,122,821
₩123억7095만 0.00 ADA/BTC 2024-03-13 09:19:44

99 Binance $0.747500

₩1,014

$1,401,255
₩19억0016만 0.00 ADA/EUR 2024-03-13 09:19:45

100 WazirX $0.746369

₩1,012

$95,000
₩1억2882만 0.00 ADA/USDT 2024-03-03 04:10:40

101 Digitalexchange.id $0.745575

₩1,011

$2,344
₩3,178,515 0.00 ADA/IDR 2024-03-09 03:33:59

102 DIFX $0.743400

₩1,008

$1,933,436
₩26억2182만 0.00 ADA/USDT 2024-03-02 22:56:50

103 HitBTC $0.741777

₩1,006

$291,888
₩3억9581만 0.00 ADA/ETH 2024-03-11 19:20:50

104 Bitexen $0.741753

₩1,006

$1,420,293
₩19억2598만 0.00 ADA/TRY 2024-03-11 08:50:48

105 HitBTC $0.741313

₩1,005

$754
₩1,022,716 0.00 ADA/USDC 2024-03-11 19:12:39

106 HTX $0.740742

₩1,004

$4133만
₩560억4932만 0.00 ADA/USDT 2024-03-14 00:15:01

107 ZebPay $0.740314

₩1,004

$61,171
₩8295만 0.00 ADA/INR 2024-03-01 00:34:40

108 Coinbase Exchange $0.738863

₩1,002

$492,804
₩6억6826만 0.00 ADA/ETH 2024-03-08 19:38:56

109 Tokenize $0.738200

₩1,001

$449,387
₩6억0938만 0.00 ADA/USD 2024-03-10 03:26:37

110 Tokenize $0.738188

₩1,001

$450,581
₩6억1100만 0.00 ADA/SGD 2024-03-10 03:26:37

111 GoPax $0.738157

₩1,001

$6,366
₩8,633,166 0.00 ADA/KRW 2024-03-18 00:43:18

112 Coinbase Exchange $0.737152

₩1,000

$448,736
₩6억0850만 0.00 ADA/GBP 2024-03-08 19:38:01

113 Coinbase Exchange $0.736945

₩999

$933,121
₩12억6535만 0.00 ADA/EUR 2024-03-08 19:38:00

114 Coinbase Exchange $0.735772

₩998

$249,198
₩3억3792만 0.00 ADA/USDT 2024-03-08 19:39:06

115 Byte Exchange $0.731764

₩992

$22,185
₩3008만 0.00 ADA/TRY 2024-03-03 17:59:51

116 NovaDAX $0.731407

₩992

$9,208
₩1248만 0.00 ADA/BRL 2024-03-03 20:47:46

117 Byte Exchange $0.729223

₩989

$906,476
₩12억2922만 0.00 ADA/BTC 2024-03-03 17:59:51

118 Byte Exchange $0.728638

₩988

$584,039
₩7억9198만 0.00 ADA/USDT 2024-03-03 17:59:51

119 Gate.io $0.726454

₩985

$9,361,241
₩126억9426만 0.00 ADA/USDT 2024-03-04 01:37:51

120 Bitstamp $0.723864

₩982

$24,143
₩3273만 0.00 ADA/BTC 2024-03-04 01:25:37

121 Nonkyc.io $0.723820

₩982

$63,739
₩8643만 0.00 ADA/USDT 2024-03-15 12:56:38

122 Bitstamp $0.723686

₩981

$1,051,443
₩14억2580만 0.00 ADA/EUR 2024-03-04 01:25:37

123 Bitstamp $0.723350

₩981

$767,725
₩10억4106만 0.00 ADA/USD 2024-03-04 01:25:37

124 Nonkyc.io $0.723244

₩981

$34,001
₩4610만 0.00 ADA/ETH 2024-03-15 12:56:38

125 Nonkyc.io $0.722531

₩980

$52,514
₩7121만 0.00 ADA/BTC 2024-03-15 12:56:38

126 Nonkyc.io $0.719297

₩975

$47,288
₩6412만 0.00 ADA/BNB 2024-03-15 12:56:38

127 Foxbit $0.716949

₩972

$224,062
₩3억0383만 0.00 ADA/BRL 2024-03-15 22:40:09

128 Bitexen $0.716244

₩971

$99,518
₩1억3495만 0.00 ADA/USDT 2024-03-11 08:50:48

129 Oceanex $0.713283

₩967

$514,189
₩6억9726만 0.00 ADA/USDT 2024-03-11 12:57:42

130 Oceanex $0.712877

₩967

$303,075
₩4억1098만 0.00 ADA/VET 2024-03-11 12:57:41

131 Nominex $0.707785

₩960

$24
₩32,789 0.00 ADA/EUR 2024-03-11 12:11:22

132 NovaDAX $0.707416

₩959

$10
₩13,560 0.00 ADA/USDT 2024-03-03 18:39:50

133 Nominex $0.706099

₩958

$7,867
₩1066만 0.00 ADA/USDT 2024-03-11 12:09:12

134 Bitfinex $0.706044

₩957

$2,060,121
₩27억9361만 0.00 ADA/BTC 2024-03-15 22:38:23

135 Nominex $0.706023

₩957

$2,048
₩2,776,977 0.00 ADA/BTC 2024-03-11 12:09:12

136 Independent Reserve $0.706020

₩957

$23,786
₩3225만 0.00 ADA/SGD 2024-03-11 12:00:53

137 Nominex $0.704351

₩955

$120
₩162,129 0.00 ADA/BNB 2024-03-11 12:09:15

138 Independent Reserve $0.703726

₩954

$23,709
₩3215만 0.00 ADA/NZD 2024-03-11 12:00:53

139 Independent Reserve $0.703361

₩954

$23,697
₩3213만 0.00 ADA/AUD 2024-03-11 12:00:53

140 Independent Reserve $0.702900

₩953

$23,681
₩3211만 0.00 ADA/USD 2024-03-11 12:00:53

141 XeggeX $0.701884

₩952

$29,152
₩3953만 0.00 ADA/USDT 2024-03-15 22:30:16

142 Blockchain.com $0.699900

₩949

$174
₩236,603 0.00 ADA/USD 2024-03-22 06:52:50

143 Foxbit $0.694572

₩942

$3,367
₩4,565,315 0.00 ADA/USDC 2024-03-15 21:25:56

144 Bitci TR $0.690770

₩937

$714,701
₩9억6916만 0.00 ADA/USDT 2024-03-18 14:59:37

145 OpenOcean $0.690089

₩936

$10
₩13,723 0.00 ADA/CEEK 2022-05-14 05:38:01

146 Foxbit $0.685216

₩929

$6,996
₩9,486,430 0.00 ADA/USDT 2024-03-15 20:25:48

147 Binance $0.682029

₩925

$1,132,048
₩15억3510만 0.00 ADA/ETH 2024-03-01 23:49:23

148 Coinbase Exchange $0.672900

₩912

$2638만
₩357억7483만 0.00 ADA/USD 2024-03-17 23:54:54

149 Coinbase Exchange $0.671845

₩911

$845,748
₩11억4687만 0.00 ADA/BTC 2024-03-17 23:54:56

150 Tidex $0.668691

₩907

$189,767
₩2억5733만 0.00 ADA/USDC 2024-03-01 16:49:41

151 Tidex $0.667849

₩906

$105,814
₩1억4348만 0.00 ADA/ETH 2024-03-01 16:51:32

152 Tidex $0.665977

₩903

$448,217
₩6억0780만 0.00 ADA/BTC 2024-03-01 16:51:31

153 Tidex $0.665238

₩902

$9,412,347
₩127억6356만 0.00 ADA/USDT 2024-03-01 16:59:10

154 BitBNS $0.664132

₩901

$72,516
₩9833만 0.00 ADA/INR 2024-03-17 19:14:53

155 Coindeal $0.663474

₩900

$2
₩2,915 0.00 ADA/BTC 2023-01-30 21:56:16

156 WazirX $0.662536

₩898

$53,699
₩7281만 0.00 ADA/INR 2024-02-18 18:56:19

157 HitBTC $0.662249

₩898

$140,756
₩1억9087만 0.00 ADA/BTC 2024-03-17 03:59:00

158 BIT $0.658895

₩893

$2,396,762
₩32억5011만 0.00 ADA/USDT 2024-03-19 01:48:30

159 CoinJar Exchange $0.652848

₩885

$979
₩1,327,934 0.00 ADA/USDT 2024-03-25 15:39:15

160 CoinJar Exchange $0.649861

₩881

$260
₩352,490 0.00 ADA/USDC 2024-03-25 14:27:28

161 BitBNS $0.649648

₩881

$682
₩924,389 0.00 ADA/USDT 2024-03-17 16:28:34

162 CoinJar Exchange $0.649238

₩880

$2,259
₩3,063,780 0.00 ADA/AUD 2024-03-25 17:30:39

163 Bybit $0.648303

₩879

$75,424
₩1억0227만 0.00 ADA/EUR 2024-03-25 17:18:11

164 FMFW.io $0.647127

₩878

$14,250
₩1932만 0.00 ADA/ETH 2024-03-25 17:36:01

165 Bybit $0.645709

₩876

$9,808,643
₩133억0096만 0.00 ADA/USDT 2024-03-25 17:18:10

166 FMFW.io $0.645335

₩875

$20,336
₩2757만 0.00 ADA/BTC 2024-03-25 17:36:02

167 FMFW.io $0.645160

₩875

$1829만
₩248억0431만 0.00 ADA/USDT 2024-03-25 17:36:08

168 FMFW.io $0.644403

₩874

$1,898
₩2,574,072 0.00 ADA/USDC 2024-03-25 17:36:09

169 AltcoinTrader $0.643667

₩873

$37,774
₩5122만 0.00 ADA/ZAR 2024-03-22 05:09:21

170 Binance $0.642986

₩872

$6221만
₩843억6749만 0.00 ADA/USDT 2024-03-25 17:02:01

171 Icrypex $0.642023

₩871

$4,142,744
₩56억1774만 0.00 ADA/USDT 2024-03-25 10:25:50

172 CoinJar Exchange $0.639574

₩867

$640
₩867,286 0.00 ADA/GBP 2024-03-25 03:56:22

173 FMCPAY $0.638909

₩866

$2,843,107
₩38억5538만 0.00 ADA/USDT 2024-03-22 16:05:03

174 CoinCatch $0.637784

₩865

$566,198
₩7억6778만 0.00 ADA/USDT 2024-03-24 18:51:22

175 LocalTrade $0.637651

₩865

$221,618
₩3억0052만 0.00 ADA/USDT 2024-03-24 22:34:56

176 Ace $0.637205

₩864

$6,307
₩8,552,969 0.00 ADA/TWD 2024-03-24 09:04:04

177 LocalTrade $0.637057

₩864

$18,012
₩2442만 0.00 ADA/BTC 2024-03-24 22:34:56

178 OKX $0.636633

₩863

$58,430
₩7923만 0.00 ADA/ETH 2024-03-24 17:37:40

179 Kraken $0.636129

₩863

$695,715
₩9억4342만 0.00 ADA/USDT 2024-03-22 18:17:55

180 TradeOgre $0.636041

₩863

$4,209
₩5,707,634 0.00 ADA/BTC 2024-03-22 18:06:40

181 OKX $0.635939

₩862

$100,174
₩1억3584만 0.00 ADA/BTC 2024-03-24 17:37:40

182 C-Patex $0.635863

₩862

$1,916,370
₩25억9868만 0.00 ADA/USDT 2024-03-24 20:48:25

183 Kraken $0.635438

₩862

$3,571,832
₩48억4356만 0.00 ADA/EUR 2024-03-22 18:17:48

184 OKX $0.635275

₩861

$98,028
₩1억3293만 0.00 ADA/USDC 2024-03-24 17:34:50

185 Kraken $0.634755

₩861

$4,605,680
₩62억4550만 0.00 ADA/USD 2024-03-22 18:17:48

186 OKX $0.634115

₩860

$6,711,135
₩91억0060만 0.00 ADA/USDT 2024-03-25 03:34:53

187 Coinsbit $0.632552

₩858

$22,990
₩3117만 0.00 ADA/ETH 2024-03-21 19:13:19

188 Coinsbit $0.631977

₩857

$3,451,411
₩46억8026만 0.00 ADA/USDT 2024-03-21 19:08:37

189 FinanceX $0.631823

₩857

$13,178
₩1787만 0.00 ADA/ETH 2024-03-22 10:24:21

190 HitBTC $0.631422

₩856

$2351만
₩318억8888만 0.00 ADA/USDT 2024-03-21 18:39:49

191 Blockchain.com $0.630803

₩855

$95
₩129,150 0.00 ADA/USDT 2024-03-21 21:56:44

192 Orbix $0.629294

₩853

$6,063
₩8,222,149 0.00 ADA/THB 2024-03-22 19:41:59

193 Bitcointry Exchange $0.628430

₩852

$17,533
₩2377만 0.00 ADA/USDT 2024-03-23 19:17:10

194 zondacrypto $0.627975

₩852

$56,882
₩7713만 0.00 ADA/PLN 2024-03-22 03:39:01

195 Upbit Indonesia $0.626456

₩850

$16,902
₩2291만 0.00 ADA/BTC 2024-02-28 09:08:22

196 zondacrypto $0.626244

₩849

$7,003
₩9,495,746 0.00 ADA/USDC 2024-03-22 03:23:34

197 Upbit Indonesia $0.625236

₩848

$1,423
₩1,930,222 0.00 ADA/IDR 2024-02-28 09:29:31

198 Ace $0.624502

₩847

$3,928
₩5,327,196 0.00 ADA/USDT 2024-03-24 09:04:04

199 Binance $0.621196

₩842

$3,270,719
₩44억3524만 0.00 ADA/USDC 2024-03-22 21:34:33

200 Bitkub $0.620834

₩842

$859,152
₩11억6504만 0.00 ADA/THB 2024-03-22 21:29:31

201 zondacrypto $0.619894

₩841

$64,768
₩8782만 0.00 ADA/USDT 2024-03-22 03:39:01

202 BiONE $0.619419

₩840

$7,478,862
₩101억4167만 0.00 ADA/BTC 2024-03-20 02:53:27

203 BiONE $0.619276

₩840

$960,951
₩13억0309만 0.00 ADA/ETH 2024-03-20 02:53:28

204 BiONE $0.619075

₩839

$2538만
₩344억2242만 0.00 ADA/USDT 2024-03-20 02:53:27

205 Mudrex $0.618779

₩839

$23,308
₩3160만 0.00 ADA/USDT 2024-02-18 11:18:24

206 OpenOcean $0.617320

₩837

$2,850
₩3,865,298 0.00 ADA/USDT 2024-02-19 03:00:25

207 Bittime $0.617106

₩837

$4,539
₩6,154,871 0.00 ADA/IDR 2024-03-23 12:24:49

208 Bittime $0.615206

₩834

$243
₩330,088 0.00 ADA/USDT 2024-03-23 12:24:49

209 FinanceX $0.613578

₩832

$11,392
₩1544만 0.00 ADA/USDT 2024-03-23 03:05:07

210 FinanceX $0.613266

₩832

$10,485
₩1421만 0.00 ADA/BNB 2024-03-23 03:05:07

211 FinanceX $0.612431

₩830

$10,852
₩1471만 0.00 ADA/BTC 2024-03-23 03:05:07

212 zondacrypto $0.609987

₩827

$889
₩1,205,741 0.00 ADA/EUR 2024-03-21 08:25:48

213 HitBTC $0.608691

₩825

$83
₩112,565 0.00 ADA/UST 2022-05-23 10:22:22

214 Changelly PRO $0.606647

₩823

$187,937
₩2억5485만 0.00 ADA/ETH 2024-03-22 23:54:08

215 Bybit $0.606265

₩822

$2,145,974
₩29억1003만 0.00 ADA/USDC 2024-03-19 18:19:34

216 Changelly PRO $0.606043

₩822

$50,025
₩6783만 0.00 ADA/BTC 2024-03-22 23:54:06

217 Changelly PRO $0.605615

₩821

$271
₩366,932 0.00 ADA/USDC 2024-03-22 23:54:07

218 Changelly PRO $0.605376

₩821

$2291만
₩310억7071만 0.00 ADA/USDT 2024-03-22 23:54:07

219 KuCoin $0.603753

₩819

$1182만
₩160억3200만 0.00 ADA/USDT 2024-02-22 19:17:22

220 Bibox $0.597322

₩810

$1,718,506
₩23억3037만 0.00 ADA/USDT 2024-02-25 09:59:01

221 Koinbx $0.595066

₩807

$13,783
₩1868만 0.00 ADA/INR 2024-02-11 10:20:07

222 CoinJar Exchange $0.593915

₩805

$117,673
₩1억5956만 0.00 ADA/EUR 2024-02-17 07:32:52

223 Cryptal $0.592486

₩803

$12,612
₩1710만 0.00 ADA/BTC 2024-02-25 17:50:42

224 Cryptal $0.590210

₩800

$12,996
₩1762만 0.00 ADA/USD 2024-02-25 17:50:42

225 OpenOcean $0.587315

₩796

$822
₩1,114,994 0.00 ADA/SHIB 2022-06-10 16:04:58

226 WazirX $0.584946

₩793

$324
₩439,996 0.00 ADA/WRX 2024-02-18 18:00:18

227 BTSE $0.584491

₩793

$7,801
₩1057만 0.00 ADA/BTC 2022-06-07 15:51:36

228 LCX Exchange $0.583043

₩791

$104
₩140,974 0.00 ADA/LCX 2024-03-14 04:53:39

229 eToro $0.578170

₩784

$118,825
₩1억6113만 0.00 ADA/USD 2022-08-17 12:09:48

230 OpenOcean $0.576981

₩782

$462
₩626,045 0.00 ADA/MBOX 2022-05-19 03:36:50

231 BTSE $0.576184

₩781

$51,347
₩6962만 0.00 ADA/USDT 2022-06-03 18:52:25

232 BTSE $0.575391

₩780

$15,616
₩2117만 0.00 ADA/USDC 2022-06-03 18:52:25

233 Zipmex $0.574698

₩779

$88
₩119,386 0.00 ADA/IDR 2024-02-27 00:51:17

234 BTSE $0.574191

₩779

$2,782
₩3,771,853 0.00 ADA/ETH 2022-06-03 18:52:25

235 BTSE $0.573724

₩778

$6
₩8,624 0.00 ADA/SGD 2022-06-03 18:52:27

236 BTSE $0.573723

₩778

$338
₩458,384 0.00 ADA/GBP 2022-06-03 18:52:26

237 BTSE $0.573639

₩778

$4
₩5,600 0.00 ADA/EUR 2022-06-03 18:52:26

238 BTSE $0.573631

₩778

$33
₩45,143 0.00 ADA/JPY 2022-06-03 18:52:27

239 Decoin $0.569109

₩772

$411,097
₩5억5746만 0.00 ADA/BTC 2022-08-17 12:25:52

240 Decoin $0.569011

₩772

$996,170
₩13억5085만 0.00 ADA/USDT 2022-08-17 12:25:54

241 Bitci $0.566541

₩768

$264
₩358,321 0.00 ADA/CHFT 2022-09-28 22:33:38

242 Koinbx $0.558214

₩757

$2,922
₩3,962,581 0.00 ADA/USDT 2024-02-11 10:03:01

243 OpenOcean $0.545770

₩740

$120
₩162,847 0.00 ADA/LTC 2022-05-19 19:11:15

244 CREX24 $0.540588

₩733

$1
₩733 0.00 ADA/USDT 2022-08-03 19:18:51

245 Zipmex $0.537189

₩728

$9,707
₩1316만 0.00 ADA/AUD 2022-07-20 23:58:04

246 Nominex $0.531805

₩721

$2,723
₩3,692,063 0.00 ADA/USDC 2022-08-09 11:41:04

247 ZB $0.521367

₩707

$178
₩241,512 0.00 ADA/BTC 2022-07-30 21:36:31

248 Zipmex $0.521170

₩707

$970
₩1,314,835 0.00 ADA/USD 2022-07-20 23:58:05

249 Zipmex $0.518798

₩704

$4,501
₩6,104,223 0.00 ADA/SGD 2022-07-20 23:54:40

250 Coinsbit $0.514218

₩697

$292,670
₩3억9687만 0.00 ADA/BTC 2022-08-01 23:29:49

251 OpenOcean $0.513401

₩696

$615
₩833,805 0.00 ADA/XRP 2022-11-06 13:04:31

252 Koinbx $0.510032

₩692

$7,292
₩9,888,199 0.00 ADA/BTC 2024-02-04 11:54:55

253 Crypto.com Exchange $0.508864

₩690

$22,620
₩3067만 0.00 ADA/CRO 2022-05-19 19:16:12

254 ZB $0.505246

₩685

$238,721
₩3억2371만 0.00 ADA/QC 2022-08-05 07:57:29

255 HitBTC $0.500107

₩678

$2
₩2,034 0.00 ADA/BCH 2022-06-17 18:48:51

256 ZB $0.498115

₩675

$1032만
₩139억9516만 0.00 ADA/USDC 2022-08-05 07:57:41

257 ZB $0.497619

₩675

$4,934,971
₩66억9204만 0.00 ADA/USDT 2022-08-05 07:57:29

258 OpenOcean $0.478468

₩649

$383
₩519,677 0.00 ADA/ZIL 2022-07-22 10:03:37

259 OpenOcean $0.477593

₩648

$382
₩518,104 0.00 ADA/C98 2022-07-15 10:03:06

260 OpenOcean $0.475731

₩645

$1
₩1,290 0.00 ADA/MDX 2022-08-20 17:36:01

261 OpenOcean $0.470859

₩639

$1
₩1,389 0.00 ADA/HT 2022-06-22 05:07:37

262 OpenOcean $0.463125

₩628

$1,143
₩1,549,404 0.00 ADA/BSW 2022-11-14 01:06:39

263 OpenOcean $0.458253

₩621

$1
₩1,243 0.00 ADA/WOO 2022-08-20 17:36:01

264 CREX24 $0.443276

₩601

$0
₩601 0.00 ADA/BTC 2022-08-08 05:17:52

265 OpenOcean $0.437919

₩594

$8,758
₩1187만 0.00 ADA/NFTB 2022-10-30 17:08:00

266 Blockchain.com $0.437489

₩593

$1
₩1,641 0.00 ADA/USDC 2022-09-19 11:22:11

267 Coinbase Exchange $0.424282

₩575

$435,217
₩5억9017만 0.00 ADA/USDC 2022-07-14 04:33:41

268 OpenOcean $0.423797

₩575

$766
₩1,038,473 0.00 ADA/DAI 2022-10-08 07:55:22

269 XT.COM $0.421700

₩572

$149,757
₩2억0307만 0.00 ADA/USDC 2022-10-09 11:57:31

270 BtcTurk PRO $0.415879

₩564

$715
₩969,125 0.00 ADA/BTC 2023-01-16 06:21:06

271 Hotbit $0.414156

₩562

$518
₩702,025 0.00 ADA/BTC 2022-11-08 06:11:03

272 Hotbit $0.413563

₩561

$1,423
₩1,929,747 0.00 ADA/ETH 2022-11-08 06:12:27

273 AAX $0.413317

₩560

$5,021,651
₩68억0958만 0.00 ADA/USDC 2022-11-08 06:12:01

274 Okcoin $0.413030

₩560

$26,326
₩3569만 0.00 ADA/USD 2022-11-08 06:11:20

275 AAX $0.413023

₩560

$3923만
₩531억9886만 0.00 ADA/USDT 2022-11-08 06:12:01

276 Huobi Global $0.412827

₩560

$12
₩16,842 0.00 ADA/HUSD 2022-10-10 20:51:35

277 Bitvavo $0.412699

₩560

$5,830,728
₩79억0672만 0.00 ADA/EUR 2022-11-08 06:16:06

278 BW.com $0.410383

₩556

$85
₩114,640 0.00 ADA/USDT 2022-12-21 04:20:08

279 Bittrex $0.410104

₩556

$24,477
₩3319만 0.00 ADA/ETH 2022-11-08 03:21:48

280 Poloniex $0.407763

₩553

$1,984
₩2,690,909 0.00 ADA/BTC 2023-04-01 00:15:26

281 C-Patex $0.407092

₩552

$20,263
₩2747만 0.00 ADA/BTC 2022-11-07 21:50:55

282 C-Patex $0.406837

₩552

$20,334
₩2757만 0.00 ADA/ETH 2022-11-07 21:50:55

283 Bithumb $0.406195

₩551

$2,926,427
₩39억6836만 0.00 ADA/KRW 2023-03-31 22:05:37

284 Crypto.com Exchange $0.405867

₩550

$164,425
₩2억2296만 0.00 ADA/USDC 2022-11-01 09:20:40

285 XT.COM $0.401776

₩545

$111,768
₩1억5156만 0.00 ADA/XTUSD 2023-04-01 07:38:32

286 Luno $0.400469

₩543

$0
₩130 0.00 ADA/EUR 2023-07-15 22:11:01

287 Bitrue $0.398335

₩540

$1170만
₩158억7417만 0.00 ADA/USDT 2023-03-31 22:04:09

288 ZBG $0.397795

₩539

$3,028,664
₩41억0700만 0.00 ADA/USDT 2023-04-05 17:03:18

289 Bitubu Exchange $0.396257

₩537

$159,447
₩2억1621만 0.00 ADA/BTC 2023-04-05 14:50:27

290 Purcow $0.392703

₩533

$128
₩173,167 0.00 ADA/CCXX 2023-01-30 14:00:46

291 Pionex $0.392546

₩532

$54,817
₩7433만 0.00 ADA/BTC 2023-01-30 15:26:36

292 Pionex $0.392546

₩532

$1,272,882
₩17억2608만 0.00 ADA/USDT 2023-01-30 15:26:36

293 Bitrue $0.392030

₩532

$112,961
₩1억5318만 0.00 ADA/BTR 2023-01-30 13:02:36

294 Binance $0.391534

₩531

$123,113
₩1억6694만 0.00 ADA/AUD 2023-04-06 06:24:46

295 Bitubu Exchange $0.391326

₩531

$38,351
₩5200만 0.00 ADA/USDC 2023-04-04 14:39:02

296 Pionex $0.386428

₩524

$7,783
₩1055만 0.00 ADA/ETH 2023-01-29 15:27:47

297 Tokpie $0.384761

₩522

$11,453
₩1553만 0.00 ADA/WBTC 2023-06-04 23:35:23

298 KuCoin $0.383574

₩520

$12,183
₩1652만 0.00 ADA/KCS 2023-04-02 22:00:18

299 Tokpie $0.383439

₩520

$13,021
₩1765만 0.00 ADA/BNB 2023-06-04 23:45:18

300 Tokpie $0.383219

₩520

$21,914
₩2971만 0.00 ADA/USDT 2023-06-04 23:55:00

301 OpenOcean $0.382951

₩519

$7,659
₩1038만 0.00 ADA/DOGE 2022-11-01 17:04:02

302 Binance US $0.381600

₩517

$818,399
₩11억0978만 0.00 ADA/USD 2023-06-04 23:58:29

303 Bitubu Exchange $0.381577

₩517

$7,615
₩1032만 0.00 ADA/ETH 2023-04-03 04:09:47

304 Tokpie $0.381279

₩517

$420,290
₩5억6993만 0.00 ADA/ETH 2023-06-04 23:40:24

305 Huobi $0.381084

₩517

$452,757
₩6억1395만 0.00 ADA/USDD 2023-04-03 00:36:24

306 OpenOcean $0.380905

₩517

$228
₩308,704 0.00 ADA/BTCB 2022-10-13 09:44:09

307 Huobi $0.379799

₩515

$4,508
₩6,112,454 0.00 ADA/ETH 2023-04-03 00:32:20

308 HitBTC $0.374283

₩508

$1
₩1,600 0.00 ADA/HIT 2023-01-26 10:02:57

309 OpenOcean $0.374014

₩507

$3,740
₩5,071,798 0.00 ADA/UST 2022-09-02 10:37:54

310 Bitrue $0.371637

₩504

$1,243,046
₩16억8562만 0.00 ADA/BUSD 2023-01-31 10:05:54

311 Bitrue $0.371593

₩504

$1,786,769
₩24억2293만 0.00 ADA/USDC 2023-01-31 10:05:53

312 Bitrue $0.367773

₩499

$376,851
₩5억1102만 0.00 ADA/XRP 2023-01-31 07:42:30

313 Coinbit $0.355630

₩482

$5965만
₩808억8909만 0.00 ADA/KRW 2021-01-29 20:17:53

314 CoinEx $0.352652

₩478

$5,158
₩6,993,802 0.00 ADA/BTC 2023-06-06 21:13:28

315 FameEX $0.350211

₩475

$54,796
₩7430만 0.00 ADA/ETH 2023-07-14 23:03:47

316 CoinEx $0.349878

₩474

$7,830
₩1061만 0.00 ADA/USDC 2023-06-06 21:23:58

317 Altilly $0.348849

₩473

$1
₩1,898 0.00 ADA/BTC 2020-12-24 20:55:59

318 FameEX $0.348262

₩472

$3,908,012
₩52억9944만 0.00 ADA/USDT 2023-07-14 22:51:09

319 XT.COM $0.347816

₩472

$276,661
₩3억7516만 0.00 ADA/XT 2023-07-14 22:22:09

320 KuCoin $0.347283

₩471

$1,467,824
₩19억9043만 0.00 ADA/USDC 2023-07-14 22:16:33

321 XT.COM $0.346642

₩470

$216,839
₩2억9404만 0.00 ADA/BTC 2023-07-14 22:22:10

322 MEXC $0.346548

₩470

$171,273
₩2억3225만 0.00 ADA/BTC 2023-07-14 22:22:29

323 XT.COM $0.346542

₩470

$6750만
₩915억3723만 0.00 ADA/USDT 2023-07-14 22:22:10

324 MEXC $0.346442

₩470

$2,575,731
₩34억9280만 0.00 ADA/USDT 2023-07-14 22:22:08

325 XT.COM $0.346331

₩470

$734,355
₩9억9581만 0.00 ADA/ETH 2023-07-14 22:22:09

326 KuCoin $0.346268

₩470

$1,498,387
₩20억3188만 0.00 ADA/BTC 2023-07-14 22:22:36

327 FinexBox $0.346001

₩469

$55,319
₩7501만 0.00 ADA/BTC 2022-11-10 04:36:29

328 Bytex $0.344233

₩467

$942
₩1,277,557 0.00 ADA/USDT 2023-06-06 23:18:17

329 Bytex $0.341250

₩463

$34
₩46,689 0.00 ADA/CAD 2023-06-06 23:12:48

330 Luno $0.336507

₩456

$13,855
₩1878만 0.00 ADA/ZAR 2023-07-16 20:36:31

331 CoinDCX $0.336433

₩456

$4,117
₩5,582,498 0.00 ADA/INR 2023-07-31 17:18:23

332 NovaDAX $0.334565

₩454

$6
₩8,502 0.00 ADA/BTC 2023-07-15 20:16:21

333 Bitrue $0.333735

₩453

$2,384,081
₩32억3292만 0.00 ADA/BTC 2023-07-15 22:25:12

334 Poloniex $0.333612

₩452

$899,106
₩12억1922만 0.00 ADA/USDT 2023-07-15 22:25:53

335 BitMart $0.333127

₩452

$94,978
₩1억2879만 0.00 ADA/USDC 2023-07-15 22:22:43

336 BitMart $0.333036

₩452

$3,174,145
₩43억0428만 0.00 ADA/USDT 2023-07-15 22:21:25

337 LCX Exchange $0.330397

₩448

$570
₩772,864 0.00 ADA/ETH 2023-06-20 19:08:05

338 Nominex $0.330136

₩448

$596
₩807,877 0.00 ADA/ETH 2023-07-16 01:18:30

339 Bitazza $0.329655

₩447

$40,355
₩5472만 0.00 ADA/BTC 2023-07-16 01:19:11

340 Bitazza $0.328145

₩445

$5,239
₩7,103,642 0.00 ADA/THB 2023-07-16 01:19:11

341 OpenOcean $0.327544

₩444

$1,239
₩1,680,262 0.00 ADA/ETH 2023-07-14 04:04:55

342 Luno $0.324602

₩440

$76
₩103,520 0.00 ADA/IDR 2023-07-16 16:09:42

343 Luno $0.324349

₩440

$3,318
₩4,499,398 0.00 ADA/XBT 2023-07-16 20:40:42

344 WhiteBIT $0.324191

₩440

$89,628
₩1억2153만 0.00 ADA/TRY 2023-07-16 20:39:58

345 OpenOcean $0.323330

₩438

$193
₩261,229 0.00 ADA/BUSD 2023-07-15 21:44:41

346 Bitso $0.323253

₩438

$4,774
₩6,474,098 0.00 ADA/BRL 2023-07-16 22:39:53

347 Coinmetro $0.323176

₩438

$7,046
₩9,554,287 0.00 ADA/EUR 2023-07-16 20:39:50

348 Bytex $0.323052

₩438

$437
₩592,809 0.00 ADA/USDC 2023-07-16 22:01:21

349 Luno $0.322846

₩438

$190,111
₩2억5779만 0.00 ADA/MYR 2023-07-16 20:40:42

350 EXMO $0.322833

₩438

$802,975
₩10억8887만 0.00 ADA/BTC 2023-07-16 20:40:40

351 Bitbank $0.322629

₩437

$182,124
₩2억4696만 0.00 ADA/JPY 2023-07-16 20:39:12

352 Luno $0.322431

₩437

$84
₩114,247 0.00 ADA/GBP 2023-07-16 20:06:27

353 Coinmetro $0.322350

₩437

$515
₩698,960 0.00 ADA/USD 2023-07-16 20:39:50

354 PointPay $0.322283

₩437

$296,354
₩4억0186만 0.00 ADA/USDT 2023-07-16 20:38:48

355 EXMO $0.322135

₩437

$104,478
₩1억4167만 0.00 ADA/USDT 2023-07-16 20:39:32

356 Bytex $0.321542

₩436

$84
₩113,623 0.00 ADA/BTC 2023-07-16 22:00:09

357 P2B $0.321478

₩436

$5,403,798
₩73억2779만 0.00 ADA/USDT 2023-07-16 23:19:28

358 Bitso $0.320400

₩434

$50,280
₩6818만 0.00 ADA/USD 2023-07-16 22:43:44

359 OpenOcean $0.317525

₩431

$4,078
₩5,529,830 0.00 ADA/USDC 2022-12-04 05:30:49

360 Mercado Bitcoin $0.316059

₩429

$13,350
₩1810만 0.00 ADA/BRL 2022-11-30 20:18:35

361 Bittrex Global $0.316012

₩429

$64,469
₩8742만 0.00 ADA/BTC 2023-07-23 23:14:40

362 Bittrex Global $0.315850

₩428

$4,039
₩5,477,134 0.00 ADA/USD 2023-07-23 22:14:47

363 Bitazza $0.315643

₩428

$94,032
₩1억2751만 0.00 ADA/USDT 2023-07-23 20:25:57

364 CoinW $0.315438

₩428

$3,468,621
₩47억0360만 0.00 ADA/USDT 2023-07-23 22:45:55

365 Dcoin $0.315364

₩428

$20,420
₩2769만 0.00 ADA/USDT 2023-07-31 10:57:02

366 NiceHash $0.315300

₩428

$1,241
₩1,683,150 0.00 ADA/BTC 2023-07-17 22:52:54

367 Phemex $0.315214

₩427

$929,118
₩12억5992만 0.00 ADA/USDT 2023-07-23 22:45:25

368 Nominex $0.315000

₩427

$9,692
₩1314만 0.00 ADA/BUSD 2023-07-23 20:24:29

369 Bittrex Global $0.314952

₩427

$8,378
₩1136만 0.00 ADA/USDT 2023-07-23 23:05:55

370 CoinEx $0.314943

₩427

$3,440
₩4,664,415 0.00 ADA/BCH 2022-11-22 23:38:11

371 Trubit $0.314769

₩427

$1,639,911
₩22억2379만 0.00 ADA/USDT 2023-07-30 20:16:38

372 Trubit $0.314601

₩427

$12,649
₩1715만 0.00 ADA/BTC 2023-07-30 20:16:38

373 AscendEX (BitMax) $0.314589

₩427

$16,192
₩2195만 0.00 ADA/BTC 2022-11-22 23:51:09

374 Binance $0.314579

₩427

$162,830
₩2억2080만 0.00 ADA/TRY 2023-07-28 21:10:49

375 Trubit $0.314493

₩426

$661,597
₩8억9715만 0.00 ADA/USDC 2023-07-30 20:16:38

376 CoinEx $0.314479

₩426

$209,117
₩2억8357만 0.00 ADA/USDT 2023-07-23 23:19:35

377 Bitlo $0.314330

₩426

$4,547
₩6,165,706 0.00 ADA/TRY 2023-07-31 07:17:11

378 OpenOcean $0.314129

₩426

$65
₩87,885 0.00 ADA/BNB 2023-08-01 07:09:14

379 OpenOcean $0.314107

₩426

$482
₩654,034 0.00 ADA/MATIC 2023-07-17 21:00:34

380 NiceHash $0.313966

₩426

$65
₩87,858 0.00 ADA/USDT 2023-07-17 23:13:22

381 Bittrex Global $0.313735

₩425

$7,567
₩1026만 0.00 ADA/EUR 2023-07-23 21:40:30

382 One Trading $0.313032

₩424

$10,121
₩1372만 0.00 ADA/EUR 2023-07-31 18:27:54

383 OpenOcean $0.313006

₩424

$188
₩254,665 0.00 ADA/FTM 2023-07-17 03:19:53

384 Toobit $0.312877

₩424

$3,635,695
₩49억3016만 0.00 ADA/USDT 2023-07-17 22:01:47

385 BitoPro $0.312836

₩424

$27,782
₩3767만 0.00 ADA/TWD 2023-07-17 21:14:27

386 Zipmex $0.312383

₩424

$47
₩63,883 0.00 ADA/THB 2023-07-30 21:55:17

387 Binance $0.312002

₩423

$41,415
₩5616만 0.00 ADA/GBP 2023-08-02 10:33:10

388 BTCMarkets $0.311879

₩423

$10,608
₩1438만 0.00 ADA/AUD 2023-07-29 04:53:25

389 NovaDAX $0.311361

₩422

$6,335
₩8,590,464 0.00 ADA/ETH 2023-07-17 07:55:13

390 Vindax $0.311255

₩422

$934,253
₩12억6688만 0.00 ADA/USDT 2023-07-30 22:26:33

391 Bitfinex $0.311150

₩422

$1,627,093
₩22억0641만 0.00 ADA/USD 2023-07-17 21:21:45

392 Bitfinex $0.310959

₩422

$556,334
₩7억5441만 0.00 ADA/USDT 2023-07-17 21:21:53

393 Binance $0.310832

₩422

$48,522
₩6579만 0.00 ADA/TUSD 2023-08-01 04:52:31

394 Indodax $0.310509

₩421

$120,371
₩1억6322만 0.00 ADA/IDR 2023-07-17 21:22:38

395 Binance US $0.310279

₩421

$50,495
₩6847만 0.00 ADA/BUSD 2022-11-29 20:03:51

396 Fastex $0.309892

₩420

$16,241
₩2202만 0.00 ADA/USDT 2023-08-02 10:56:12

397 BtcTurk Kripto $0.309412

₩420

$267,885
₩3억6326만 0.00 ADA/TRY 2023-07-25 22:59:22

398 BitoPro $0.309069

₩419

$4,287
₩5,813,229 0.00 ADA/USDT 2023-07-17 19:27:22

399 Bit2Me $0.308998

₩419

$96,732
₩1억3117만 0.00 ADA/USDT 2023-08-02 11:39:13

400 Bit2Me $0.308341

₩418

$2,511,316
₩34억0545만 0.00 ADA/EUR 2023-08-02 11:39:13

401 Tarmex $0.307965

₩418

$75,795
₩1억0278만 0.00 ADA/USDT 2023-07-24 21:22:18

402 Binance $0.307502

₩417

$21,031
₩2851만 0.00 ADA/BIDR 2023-07-28 08:51:53

403 WhiteBIT $0.307407

₩417

$91,517
₩1억2410만 0.00 ADA/USD 2023-07-24 23:19:48

404 Binance $0.307247

₩417

$22,460
₩3045만 0.00 ADA/RUB 2023-07-24 23:07:13

405 Bitget $0.307061

₩416

$425,171
₩5억7655만 0.00 ADA/USDC 2023-07-24 23:16:55

406 Coinzix $0.307054

₩416

$119,070
₩1억6146만 0.00 ADA/USDT 2023-08-02 06:36:33

407 WhiteBIT $0.307040

₩416

$623,448
₩8억4542만 0.00 ADA/BTC 2023-07-24 23:19:47

408 WhiteBIT $0.306848

₩416

$2,587,408
₩35억0864만 0.00 ADA/USDT 2023-07-24 23:19:47

409 Coinzix $0.306795

₩416

$55,510
₩7527만 0.00 ADA/BUSD 2023-08-02 06:36:33

410 Bitget $0.306464

₩416

$1,956,071
₩26억5252만 0.00 ADA/USDT 2023-07-24 23:20:23

411 Coinzix $0.306456

₩416

$15,100
₩2047만 0.00 ADA/BTC 2023-08-02 06:36:33

412 Deepcoin $0.306384

₩415

$157,869
₩2억1407만 0.00 ADA/USDT 2023-07-24 23:21:38

413 WOO X $0.306294

₩415

$117,824
₩1억5977만 0.00 ADA/USDT 2023-07-25 23:02:49

414 Binance $0.306144

₩415

$131,234
₩1억7795만 0.00 ADA/BRL 2023-08-01 23:50:17

415 Bitbuy $0.306019

₩415

$7
₩9,709 0.00 ADA/CAD 2023-07-26 10:46:44

416 Tidex $0.306015

₩415

$1,023,158
₩13억8744만 0.00 ADA/BUSD 2023-07-25 22:58:20

417 Huobi $0.305875

₩415

$166,860
₩2억2626만 0.00 ADA/BTC 2023-07-24 23:19:05

418 LATOKEN $0.305859

₩415

$666,945
₩9억0440만 0.00 ADA/USDT 2023-07-25 22:59:19

419 LBank $0.305827

₩415

$879,186
₩11억9221만 0.00 ADA/USDC 2022-12-12 21:00:24

420 Binance US $0.305469

₩414

$302,407
₩4억1007만 0.00 ADA/USDT 2023-07-25 23:01:12

421 Kraken $0.305422

₩414

$55,463
₩7521만 0.00 ADA/ETH 2023-07-25 23:01:55

422 BingX $0.305312

₩414

$784,126
₩10억6331만 0.00 ADA/USDT 2023-07-25 22:57:18

423 LATOKEN $0.305213

₩414

$123,586
₩1억6758만 0.00 ADA/BTC 2023-07-25 22:59:19

424 Kraken $0.305137

₩414

$62,961
₩8537만 0.00 ADA/GBP 2023-07-25 23:00:02

425 ExMarkets $0.305074

₩414

$350,217
₩4억7491만 0.00 ADA/USDT 2023-08-01 18:59:48

426 Binance US $0.304946

₩414

$4,553
₩6,173,504 0.00 ADA/USDC 2023-07-25 22:47:47

427 Emirex $0.304877

₩413

$10,767
₩1460만 0.00 ADA/USDT 2023-08-01 15:56:59

428 BtcTurk Kripto $0.304859

₩413

$283,314
₩3억8418만 0.00 ADA/USDT 2023-07-25 22:59:22

429 CEX.IO $0.304456

₩413

$58
₩78,149 0.00 ADA/GBP 2023-07-18 21:22:00

430 Poloniex $0.304252

₩413

$238
₩322,956 0.00 ADA/USDC 2022-11-22 20:06:31

431 CEX.IO $0.304077

₩412

$4,413
₩5,984,376 0.00 ADA/EUR 2023-07-18 21:22:00

432 Binance $0.303970

₩412

$6,494,710
₩88억0711만 0.00 ADA/BUSD 2023-08-01 23:45:17

433 Binance $0.303795

₩412

$245,647
₩3억3310만 0.00 ADA/BNB 2023-08-01 23:59:11

434 CEX.IO $0.303741

₩412

$374
₩506,957 0.00 ADA/USDT 2023-07-18 21:22:01

435 CEX.IO $0.303500

₩412

$4,801
₩6,510,182 0.00 ADA/USD 2023-07-18 21:22:00

436 Binance US $0.303186

₩411

$6,812
₩9,236,945 0.00 ADA/ETH 2023-07-25 22:47:46

437 MEXC Global $0.302077

₩410

$547,192
₩7억4201만 0.00 ADA/USDC 2022-12-16 00:09:07

438 Binance US $0.301994

₩410

$7,843
₩1063만 0.00 ADA/BTC 2023-07-25 22:40:33

439 MEXC Global $0.301976

₩409

$165,072
₩2억2384만 0.00 ADA/BUSD 2022-12-16 00:11:00

440 Huobi $0.298990

₩405

$1,716
₩2,326,350 0.00 ADA/USDC 2023-01-09 07:34:22

441 OpenOcean $0.298540

₩405

$398
₩539,516 0.00 ADA/SFUND 2023-07-11 20:33:13

442 Binance $0.298172

₩404

$4,542
₩6,159,807 0.00 ADA/BKRW 2021-01-14 20:53:11

443 Kraken $0.297917

₩404

$9,375
₩1271만 0.00 ADA/AUD 2023-06-25 20:43:34

444 Luno $0.297718

₩404

$2
₩3,119 0.00 ADA/AUD 2022-12-15 11:38:16

445 TokoCrypto $0.296383

₩402

$299
₩405,159 0.00 ADA/BTC 2023-07-04 20:41:24

446 ExMarkets $0.294479

₩399

$4
₩5,546 0.00 ADA/ETH 2023-07-14 06:19:42

447 WazirX $0.290427

₩394

$10
₩13,818 0.00 ADA/BTC 2023-07-29 16:09:49

448 Bitforex $0.290100

₩393

$1,579,972
₩21억4251만 0.00 ADA/USDC 2023-07-11 23:22:37

449 Paribu $0.290098

₩393

$131,538
₩1억7837만 0.00 ADA/TRY 2023-07-06 21:09:16

450 WhiteBIT $0.289802

₩393

$33,686
₩4567만 0.00 ADA/UAH 2023-06-30 22:42:53

451 Max Maicoin $0.289660

₩393

$155,494
₩2억1085만 0.00 ADA/TWD 2023-07-13 22:22:57

452 CoinTR Pro $0.289212

₩392

$5,106
₩6,924,291 0.00 ADA/TRY 2023-07-10 05:57:27

453 Max Maicoin $0.288886

₩392

$50,028
₩6784만 0.00 ADA/USDT 2023-07-13 22:22:57

454 LBank $0.287138

₩389

$3,472,919
₩47억0943만 0.00 ADA/USDT 2023-07-09 22:21:09

455 TokoCrypto $0.286608

₩389

$2,185
₩2,963,528 0.00 ADA/BUSD 2023-07-09 20:20:45

456 Biconomy $0.286361

₩388

$1,253,237
₩16억9944만 0.00 ADA/USDT 2023-07-09 22:58:27

457 Dex-Trade $0.286254

₩388

$56,080
₩7604만 0.00 ADA/BUSD 2023-07-06 21:19:18

458 Dex-Trade $0.286111

₩388

$105,705
₩1억4334만 0.00 ADA/BTC 2023-07-06 21:19:21

459 Dex-Trade $0.286096

₩388

$26,906
₩3648만 0.00 ADA/ETH 2023-07-06 21:19:21

460 Dex-Trade $0.286019

₩388

$1,011,894
₩13억7217만 0.00 ADA/USDT 2023-07-06 21:19:21

461 Coinstore $0.285936

₩388

$919,474
₩12억4684만 0.00 ADA/USDT 2023-07-06 21:20:44

462 TokoCrypto $0.285922

₩388

$22,281
₩3021만 0.00 ADA/USDT 2023-07-09 20:17:06

463 TokoCrypto $0.285608

₩387

$16,575
₩2247만 0.00 ADA/BIDR 2023-07-09 20:02:49

464 Bitforex $0.284658

₩386

$1,105,459
₩14억9905만 0.00 ADA/USDT 2023-07-10 08:17:46

465 CoinTR Pro $0.284148

₩385

$116,227
₩1억5760만 0.00 ADA/USDT 2023-07-10 05:57:27

466 Paribu $0.283524

₩384

$22,336
₩3028만 0.00 ADA/USDT 2023-07-06 21:18:46

467 WhiteBIT $0.282437

₩383

$27,815
₩3771만 0.00 ADA/USDC 2023-06-30 22:42:54

468 ExMarkets $0.281128

₩381

$1
₩1,144 0.00 ADA/BTC 2023-07-22 15:27:57

469 CoinTiger $0.280966

₩381

$4,097,487
₩55억5637만 0.00 ADA/USDT 2023-06-30 23:44:02

470 EXMO $0.280681

₩381

$601,481
₩8억1563만 0.00 ADA/USD 2022-12-23 04:58:15

471 WhiteBIT $0.280673

₩381

$88,714
₩1억2030만 0.00 ADA/EUR 2023-06-30 22:42:54

472 BTCEX $0.280591

₩380

$1,319,964
₩17억8993만 0.00 ADA/USDT 2023-06-27 09:57:05

473 Nominex $0.279963

₩380

$456
₩618,763 0.00 ADA/TRY 2023-06-14 17:40:53

474 BTSE $0.279480

₩379

$3,560,864
₩48억2869만 0.00 ADA/USD 2023-06-30 22:42:57

475 OpenOcean $0.279299

₩379

$127
₩172,530 0.00 ADA/ATOM 2023-07-13 12:38:23

476 Nominex $0.278764

₩378

$124
₩168,245 0.00 ADA/GBP 2023-06-14 11:52:43

477 AscendEX (BitMax) $0.278000

₩377

$29
₩38,824 0.00 ADA/USD 2022-11-19 05:06:44

478 Nominex $0.276788

₩375

$788
₩1,068,943 0.00 ADA/TUSD 2023-06-14 20:58:42

479 Zipmex $0.276029

₩374

$0
₩524 0.00 ADA/USDT 2023-07-04 12:35:59

480 Kraken $0.271005

₩367

$300,601
₩4억0762만 0.00 ADA/XBT 2023-01-06 09:26:45

481 Gate.io $0.269860

₩366

$1,491
₩2,021,443 0.00 ADA/TRY 2022-12-18 06:56:56

482 DigiFinex $0.268158

₩364

$5,014,753
₩68억0023만 0.00 ADA/USDT 2022-12-19 07:04:46

483 Gate.io $0.265151

₩360

$3,054
₩4,141,795 0.00 ADA/BTC 2022-12-19 19:28:11

484 Hotbit $0.263400

₩357

$132,072
₩1억7909만 0.00 ADA/USDT 2022-12-17 10:45:14

485 CoinDCX $0.261619

₩355

$135,149
₩1억8326만 0.00 ADA/BNB 2023-06-19 16:05:43

486 Bitubu Exchange $0.261551

₩355

$676,722
₩9억1766만 0.00 ADA/USDT 2023-06-19 14:50:22

487 AscendEX (BitMax) $0.261517

₩355

$3,017,512
₩40억9188만 0.00 ADA/USDT 2023-06-19 11:40:10

488 CoinDCX $0.261443

₩355

$1541만
₩209억0034만 0.00 ADA/USDT 2023-06-19 16:05:44

489 CoinDCX $0.261345

₩354

$188,088
₩2억5505만 0.00 ADA/ETH 2023-06-19 15:54:02

490 CoinDCX $0.261330

₩354

$1,628,820
₩22억0875만 0.00 ADA/BTC 2023-06-19 15:59:46

491 Huobi Korea $0.259560

₩352

$8,633
₩1170만 0.00 ADA/USDT 2022-12-25 12:26:01

492 AEX $0.252071

₩342

$165,438
₩2억2434만 0.00 ADA/USDT 2023-01-04 07:45:31

493 OpenOcean $0.251924

₩342

$101
₩136,649 0.00 ADA/OOE 2022-12-21 17:37:00

494 AEX $0.251587

₩341

$164,424
₩2억2296만 0.00 ADA/USDC 2023-01-04 07:45:31

495 Upbit $0.250414

₩340

$2,854,102
₩38억7029만 0.00 ADA/KRW 2023-01-01 01:55:52

496 Upbit $0.248063

₩336

$87
₩117,732 0.00 ADA/USDT 2023-01-01 01:36:19

497 Upbit $0.243975

₩331

$1,585
₩2,149,114 0.00 ADA/BTC 2022-12-31 20:52:40

498 BKEX $0.243874

₩331

$1,603,091
₩21억7386만 0.00 ADA/USDT 2022-12-31 02:58:24

499 BKEX $0.243863

₩331

$11,707
₩1587만 0.00 ADA/USDC 2022-12-31 02:43:10

500 FMFW.io $0.227462

₩308

$1
₩1,844 0.00 ADA/BCH 2022-07-05 23:03:47

501 KickEX $0.215149

₩292

$19
₩25,128 0.00 ADA/USDT 2024-03-11 06:30:41

502 Bitrue $0.188593

₩256

$4,559,107
₩61억8235만 0.00 ADA/UST 2022-05-13 10:11:51

503 TokensNet $0.169612

₩230

$2
₩2,305 0.00 ADA/USDT 2020-12-17 15:58:31

504 TokensNet $0.166758

₩226

$33
₩45,224 0.00 ADA/BTC 2020-12-20 08:25:23

505 BitGlobal $0.160276

₩217

$17
₩23,229 0.00 ADA/USDT 2023-07-14 03:39:41

506 DSX Global $0.142142

₩193

$10
₩13,506 0.00 ADA/USDT 2020-08-08 23:12:30

507 BKEX $0.137242

₩186

$1,913,959
₩25억9541만 0.00 ADA/ETH 2020-08-17 00:33:29

508 BKEX $0.136852

₩186

$546,174
₩7억4063만 0.00 ADA/BTC 2020-08-17 15:15:47

509 HBTC $0.136711

₩185

$4,822,337
₩65억3930만 0.00 ADA/BTC 2020-07-28 19:29:33

510 HBTC $0.136324

₩185

$9,116,825
₩123억6282만 0.00 ADA/USDT 2020-07-28 19:29:35

511 Coinbe $0.108746

₩147

$0
₩0 0.00 ADA/BTC 2019-06-22 16:01:28

512 AlterDice $0.108714

₩147

$6,362
₩8,627,592 0.00 ADA/USDC 2020-11-18 07:14:49

513 Altilly $0.100462

₩136

$0
₩249 0.00 ADA/USDT 2020-12-16 22:08:36

514 Altilly $0.094909

₩129

$2
₩2,576 0.00 ADA/ETH 2020-12-18 17:35:41

515 Bitforex $0.091940

₩125

$2,276,121
₩30억8652만 0.00 ADA/ETH 2020-10-30 13:54:21

516 Bitforex $0.091608

₩124

$2,704,730
₩36억6773만 0.00 ADA/BTC 2020-10-30 13:54:26

517 Huobi Korea $0.090909

₩123

$1,679,284
₩22억7718만 0.00 ADA/KRW 2019-06-21 16:38:20

518 Huobi Korea $0.089608

₩122

$65,108
₩8828만 0.00 ADA/BTC 2019-06-21 16:46:22

519 Huobi Korea $0.089592

₩121

$101,318
₩1억3739만 0.00 ADA/USDT 2019-06-21 16:46:23

520 Huobi Korea $0.089395

₩121

$11,011
₩1493만 0.00 ADA/ETH 2019-06-21 16:42:31

521 DSX Global $0.088580

₩120

$28
₩38,444 0.00 ADA/BTC 2020-06-05 12:32:03

522 BitMax $0.083735

₩114

$8
₩11,350 0.00 ADA/ETH 2020-09-19 22:24:15

523 Purcow $0.083440

₩113

$0
₩0 0.00 ADA/BTC 2019-09-29 23:28:17

524 Purcow $0.082013

₩111

$0
₩0 0.00 ADA/USDT 2019-09-29 23:28:22

525 Cryptopia $0.078318

₩106

$8,795
₩1192만 0.00 ADA/BTC 2019-05-14 13:32:01

526 Cryptopia $0.076154

₩103

$774
₩1,049,023 0.00 ADA/LTC 2019-05-14 11:58:32

527 LiteBit $0.075884

₩103

$13,948
₩1891만 0.00 ADA/EUR 2019-07-10 14:28:21

528 Cryptopia $0.075208

₩102

$65
₩87,926 0.00 ADA/DOGE 2019-05-14 13:38:24

529 FCoin $0.060186

₩81.61

$72,247
₩9797만 0.00 ADA/USDT 2020-02-11 00:46:05

530 Ovex $0.059534

₩80.73

$83
₩112,850 0.00 ADA/BTC 2020-02-11 06:30:35

531 Bgogo $0.054264

₩73.58

$834
₩1,130,264 0.00 ADA/ETH 2020-05-25 01:01:26

532 Bgogo $0.054215

₩73.52

$383
₩519,026 0.00 ADA/BTC 2020-05-25 01:01:26

533 Purcow $0.054135

₩73.41

$0
₩0 0.00 ADA/ETH 2019-09-29 23:28:17

534 Bgogo $0.053277

₩72.25

$40
₩54,201 0.00 ADA/USDT 2020-05-25 01:01:04

535 Sistemkoin $0.051425

₩69.73

$199,038
₩2억6990만 0.00 ADA/BTC 2020-03-06 09:46:07

536 Sistemkoin $0.051223

₩69.46

$198,329
₩2억6894만 0.00 ADA/ETH 2020-03-06 09:47:21

537 Huobi US (HBUS) $0.051189

₩69.41

$292,152
₩3억9617만 0.00 ADA/BTC 2020-03-06 11:03:27

538 Sistemkoin $0.051083

₩69.27

$1,049,884
₩14억2368만 0.00 ADA/TRY 2020-03-06 09:46:43

539 Huobi US (HBUS) $0.051036

₩69.21

$74,154
₩1억0055만 0.00 ADA/ETH 2020-03-06 11:03:24

540 ABCC $0.049934

₩67.71

$0
₩0 0.00 ADA/USDT 2019-08-24 07:08:22

541 Ice3x $0.048296

₩65.49

$247
₩334,577 0.00 ADA/ZAR 2019-10-02 01:39:36

542 B2BX $0.044379

₩60.18

$0
₩0 0.00 ADA/B2BX 2019-09-29 22:58:54

543 FUBT $0.044219

₩59.96

$233,189
₩3억1621만 0.00 ADA/BTC 2019-09-06 21:28:12

544 FUBT $0.044149

₩59.87

$2,293,645
₩31억1028만 0.00 ADA/USDT 2019-09-06 21:28:29

545 FUBT $0.044057

₩59.74

$20,114
₩2727만 0.00 ADA/ETH 2019-09-06 21:19:49

546 OKEx $0.041685

₩56.53

$0
₩0 0.00 ADA/OKB 2019-11-04 13:13:55

547 BTCEXA $0.040759

₩55.27

$2,394,643
₩32억4724만 0.00 ADA/BTC 2020-01-13 18:04:49

548 FCoin $0.040670

₩55.15

$0
₩0 0.00 ADA/ETH 2019-11-02 00:49:25

549 FCoin $0.040556

₩55.00

$0
₩0 0.00 ADA/BTC 2019-11-02 01:12:23

550 CCXCanada $0.039583

₩53.68

$5
₩6,712 0.00 ADA/XRP 2019-10-02 14:36:47

551 CCXCanada $0.039364

₩53.38

$28,657
₩3886만 0.00 ADA/CAD 2019-10-02 14:36:47

552 B2BX $0.039362

₩53.38

$8,000
₩1084만 0.00 ADA/USD 2019-09-29 22:58:53

553 CryTrEx $0.038569

₩52.30

$0
₩0 0.00 ADA/BTC 2019-10-02 07:07:48

554 B2BX $0.038525

₩52.24

$68,573
₩9298만 0.00 ADA/BTC 2019-09-29 22:59:11

555 BTCNEXT $0.038479

₩52.18

$343,957
₩4억6642만 0.00 ADA/ETH 2019-10-02 15:24:33

556 ABCC $0.038369

₩52.03

$182,146
₩2억4699만 0.00 ADA/BTC 2019-10-02 15:33:18

557 Darb Finance $0.038114

₩51.68

$4,459
₩6,046,171 0.00 ADA/BTC 2019-10-23 21:28:19

558 Bitfinex $0.038012

₩51.55

$50,764
₩6883만 0.00 ADA/UST 2022-05-23 18:39:05

559 ABCC $0.037813

₩51.28

$100,482
₩1억3625만 0.00 ADA/ETH 2019-10-02 15:33:18

560 B2BX $0.037700

₩51.12

$8,122
₩1101만 0.00 ADA/ETH 2019-09-29 22:58:58

561 Upbit $0.037695

₩51.12

$15,052
₩2041만 0.00 ADA/ETH 2019-10-25 17:57:18

562 Ice3x $0.037684

₩51.10

$271
₩367,271 0.00 ADA/BTC 2019-10-02 15:37:41

563 Paribu $0.037516

₩50.87

$52,889
₩7171만 0.00 ADA/TL 2019-10-02 15:32:31

564 Huobi US (HBUS) $0.036168

₩49.05

$14,556
₩1973만 0.00 ADA/USDT 2019-10-24 12:26:48

565 BTCEXA $0.035906

₩48.69

$3,630,746
₩49억2345만 0.00 ADA/USDT 2020-01-10 14:03:20

566 BTCEXA $0.035758

₩48.49

$610,418
₩8억2775만 0.00 ADA/ETH 2020-01-10 14:03:20

567 BTCEXA $0.035732

₩48.45

$522,802
₩7억0894만 0.00 ADA/XRP 2020-01-10 13:53:49

568 OTCBTC $0.035164

₩47.68

$0
₩0 0.00 ADA/OTB 2019-09-29 23:25:44

569 Kraken $0.034785

₩47.17

$18,155
₩2461만 0.00 ADA/CAD 2019-12-20 02:01:42

570 Binance $0.032487

₩44.05

$8,606
₩1166만 0.00 ADA/PAX 2020-04-03 20:19:35

571 Atomars $0.031236

₩42.36

$6
₩8,475 0.00 ADA/PAX 2020-06-05 17:16:42

572 ZG.com $0.028768

₩39.01

$6,290,219
₩85억2982만 0.00 ADA/ETH 2020-03-12 20:04:30

573 ZG.com $0.027544

₩37.35

$483,420
₩6억5553만 0.00 ADA/BTC 2020-03-12 20:04:31

574 Coinfalcon $0.024704

₩33.50

$1
₩814 0.00 ADA/ETH 2023-07-18 17:01:42

575 Coinfalcon $0.022111

₩29.98

$1
₩729 0.00 ADA/BTC 2023-07-18 21:33:29

576 CoinNest $0.017201

₩23.33

$0
₩0 0.00 ADA/KRW 2019-05-01 16:56:54

577 OpenOcean $0.000002

₩0.00

$0
₩0 0.00 ADA/EPS 2022-08-20 17:36:01

578 TokensNet $0.000000

₩0.00

$0
₩0 0.00 ADA/EURS 2019-09-29 23:20:32

579 OTCBTC $0.000000

₩0.00

$0
₩0 0.00 ADA/USDT 2022-01-29 17:12:12

580 OTCBTC $0.000000

₩0.00

$0
₩0 0.00 ADA/ETH 2022-01-29 18:15:45

581 OTCBTC $0.000000

₩0.00

$0
₩0 0.00 ADA/BTC 2022-01-29 18:15:45

582 Vindax $0.000000

₩0.00

$0
₩0 0.00 ADA/ETH 2019-11-15 22:18:30

583 Vindax $0.000000

₩0.00

$0
₩0 0.00 ADA/BTC 2019-11-15 22:18:29

584 Vindax $0.000000

₩0.00

$0
₩0 0.00 ADA/VD 2019-11-15 21:50:39