• 전체시총
  • 335조(원)
  • 전체거래량(24h)
  • 79조(원)
  • 점유율
  • [BTC] 57.0% [ETH] 10.0% [XRP] 6.4%

에이다 [ADA] (Cardano) 시세 모든 거래소 가격

가격 (▼ -2.84% )

  • $0.090156 USD
  • ₩107 KRW

시가총액 (9위)

  • $2,803,325,410 USD
  • ₩3조3219억4061만 KRW

유통량

  • 31,112,484,646 ada

총발행량

  • 45,000,000,000 ada
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Huobi Global
    $0.089912
    ₩107
    $53,486,638
    ₩633억8166만
    20.73%
  • 2
    EXX
    $0.089915
    ₩107
    $43,128,732
    ₩511억0754만
    16.71%
  • 3
    ZBG
    $0.089873
    ₩106
    $30,240,160
    ₩358억3458만
    11.72%
    ADA/USDT
  • 4
    Dcoin
    $0.089839
    ₩106
    $24,141,227
    ₩286억0735만
    9.35%
  • 5
    HitBTC
    $0.089744
    ₩106
    $14,189,736
    ₩168억1483만
    5.50%
  • 6
    Binance
    $0.089944
    ₩107
    $11,510,239
    ₩136억3963만
    4.46%
  • 7
    BTCEXA
    $0.089883
    ₩107
    $10,186,037
    ₩120억7045만
    3.95%
  • 8
    Binance
    $0.089821
    ₩106
    $9,302,612
    ₩110억2359만
    3.60%
  • 9
    HitBTC
    $0.089917
    ₩107
    $8,475,362
    ₩100억4330만
    3.28%
  • 10
    Upbit
    $0.091859
    ₩109
    $8,102,329
    ₩96억0125만
    3.14%
  • 11
    FCoin
    $0.089803
    ₩106
    $5,748,345
    ₩68억1178만
    2.23%
  • 12
    ZB
    $0.089767
    ₩106
    $4,881,199
    ₩57억8422만
    1.89%
  • 13
    BTCEXA
    $0.089792
    ₩106
    $4,465,611
    ₩52억9174만
    1.73%
  • 14
    HitBTC
    $0.089843
    ₩106
    $3,774,582
    ₩44억7287만
    1.46%
  • 15
    BTCEXA
    $0.089792
    ₩106
    $2,043,582
    ₩24억2164만
    0.79%
  • 16
    ABCC
    $0.090842
    ₩108
    $1,388,159
    ₩16억4496만
    0.54%
  • 17
    BTCEXA
    $0.089929
    ₩107
    $1,383,352
    ₩16억3927만
    0.54%
  • 18
    Huobi Global
    $0.089837
    ₩106
    $1,138,529
    ₩13억4915만
    0.44%
  • 19
    BitMax
    $0.089593
    ₩106
    $1,035,213
    ₩12억2672만
    0.40%
  • 20
    Bithumb
    $0.105466
    ₩125
    $1,019,794
    ₩12억0845만
    0.40%
  • 21
    ZB
    $0.089937
    ₩107
    $1,004,775
    ₩11억9065만
    0.39%
  • 22
    Upbit
    $0.089863
    ₩106
    $959,142
    ₩11억3658만
    0.37%
  • 23
    Bittrex
    $0.089672
    ₩106
    $955,950
    ₩11억3280만
    0.37%
  • 24
    BTCNEXT
    $0.094785
    ₩112
    $913,203
    ₩10억8214만
    0.35%
  • 25
    BW.com
    $0.089976
    ₩107
    $888,110
    ₩10억5241만
    0.34%
  • 26
    Binance
    $0.089647
    ₩106
    $831,400
    ₩9억8520만
    0.32%
  • 27
    BitMax
    $0.090206
    ₩107
    $806,035
    ₩9억5515만
    0.31%
  • 28
    ZB
    $0.089525
    ₩106
    $745,024
    ₩8억8285만
    0.29%
  • 29
    CCX Canada
    $0.090402
    ₩107
    $742,152
    ₩8억7945만
    0.29%
  • 30
    BitMax
    $0.089741
    ₩106
    $695,861
    ₩8억2459만
    0.27%
  • 31
    Kraken
    $0.089760
    ₩106
    $693,451
    ₩8억2173만
    0.27%
  • 32
    Gate.io
    $0.089766
    ₩106
    $684,527
    ₩8억1116만
    0.27%
  • 33
    Kraken
    $0.089611
    ₩106
    $679,947
    ₩8억0573만
    0.26%
  • 34
    FinexBox
    $0.178210
    ₩211
    $619,571
    ₩7억3419만
    0.24%
  • 35
    Binance
    $0.089905
    ₩107
    $592,380
    ₩7억0197만
    0.23%
  • 36
    OKEx
    $0.090013
    ₩107
    $579,210
    ₩6억8636만
    0.22%
  • 37
    FCoin
    $0.089668
    ₩106
    $554,358
    ₩6억5691만
    0.21%
  • 38
    FCoin
    $0.089699
    ₩106
    $545,137
    ₩6억4598만
    0.21%
  • 39
    CoinEx
    $0.089925
    ₩107
    $543,945
    ₩6억4457만
    0.21%
  • 40
    OKEx
    $0.089863
    ₩106
    $470,034
    ₩5억5699만
    0.18%
  • 41
    Binance
    $0.089704
    ₩106
    $300,817
    ₩3억5646만
    0.12%
  • 42
    XT
    $0.090129
    ₩107
    $298,638
    ₩3억5388만
    0.12%
  • 43
    Binance
    $0.089995
    ₩107
    $287,949
    ₩3억4121만
    0.11%
  • 44
    Kraken
    $0.089866
    ₩106
    $274,393
    ₩3억2515만
    0.11%
  • 45
    Bitrue
    $0.090080
    ₩107
    $262,959
    ₩3억1160만
    0.10%
  • 46
    CoinEx
    $0.089781
    ₩106
    $258,594
    ₩3억0643만
    0.10%
  • 47
    Upbit
    $0.090063
    ₩107
    $238,650
    ₩2억8280만
    0.09%
  • 48
    Bittrex
    $0.090059
    ₩107
    $238,638
    ₩2억8278만
    0.09%
  • 49
    XT
    $0.090134
    ₩107
    $230,254
    ₩2억7285만
    0.09%
  • 50
    ABCC
    $0.089178
    ₩106
    $199,913
    ₩2억3689만
    0.08%
  • 51
    ABCC
    $0.089744
    ₩106
    $153,293
    ₩1억8165만
    0.06%
  • 52
    XT
    $0.089834
    ₩106
    $149,108
    ₩1억7669만
    0.06%
  • 53
    Bittrex
    $0.089800
    ₩106
    $143,557
    ₩1억7011만
    0.06%
  • 54
    Bitrue
    $0.090467
    ₩107
    $105,301
    ₩1억2478만
    0.04%
  • 55
    Indodax (Bitcoin Indonesia)
    $0.089712
    ₩106
    $97,210
    ₩1억1519만
    0.04%
    ADA/IDR
  • 56
    B2BX
    $0.090138
    ₩107
    $69,202
    ₩8200만
    0.03%
    ADA/BTC
  • 57
    Huobi Global
    $0.089625
    ₩106
    $63,327
    ₩7504만
    0.02%
  • 58
    Kraken
    $0.090242
    ₩107
    $50,306
    ₩5961만
    0.02%
  • 59
    Bittrex
    $0.089879
    ₩107
    $48,911
    ₩5795만
    0.02%
  • 60
    Upbit
    $0.089666
    ₩106
    $48,714
    ₩5772만
    0.02%
  • 61
    EXMO
    $0.088867
    ₩105
    $46,594
    ₩5521만
    0.02%
  • 62
    Binance
    $0.090053
    ₩107
    $46,428
    ₩5501만
    0.02%
  • 63
    Huobi US (HBUS)
    $0.089876
    ₩107
    $41,272
    ₩4890만
    0.02%
  • 64
    B2BX
    $0.122157
    ₩145
    $36,608
    ₩4338만
    0.01%
    ADA/B2BX
  • 65
    CoinEx
    $0.089866
    ₩106
    $34,981
    ₩4145만
    0.01%
  • 66
    EXMO
    $0.089957
    ₩107
    $28,856
    ₩3419만
    0.01%
  • 67
    Paribu
    $0.089758
    ₩106
    $26,537
    ₩3144만
    0.01%
    ADA/TL
  • 68
    Huobi US (HBUS)
    $0.090013
    ₩107
    $21,808
    ₩2584만
    0.01%
  • 69
    LiteBit
    $0.089167
    ₩106
    $12,747
    ₩1510만
    0.00%
    ADA/EUR
  • 70
    Coinfalcon
    $0.083862
    ₩99.38
    $10,710
    ₩1269만
    0.00%
    ADA/ETH
  • 71
    Coinbe
    $0.131611
    ₩156
    $10,493
    ₩1243만
    0.00%
    ADA/BTC
  • 72
    Cryptopia
    $0.078318
    ₩92.81
    $8,795
    ₩1042만
    0.00%
    ADA/BTC
  • 73
    B2BX
    $0.090075
    ₩107
    $8,709
    ₩1031만
    0.00%
    ADA/EUR
  • 74
    OKEx
    $0.090177
    ₩107
    $8,391
    ₩994만
    0.00%
  • 75
    Gate.io
    $0.089957
    ₩107
    $8,205
    ₩972만
    0.00%
  • 76
    B2BX
    $0.090405
    ₩107
    $8,139
    ₩964만
    0.00%
    ADA/ETH
  • 77
    B2BX
    $0.089980
    ₩107
    $7,758
    ₩919만
    0.00%
    ADA/USD
  • 78
    Coinfalcon
    $0.091234
    ₩108
    $7,447
    ₩882만
    0.00%
    ADA/BTC
  • 79
    Huobi US (HBUS)
    $0.089667
    ₩106
    $7,256
    ₩859만
    0.00%
  • 80
    Bitrue
    $0.089937
    ₩107
    $5,071
    ₩600만
    0.00%
  • 81
    EXMO
    $0.090156
    ₩107
    $3,393
    ₩402만
    0.00%
  • 82
    OKEx
    $0.089763
    ₩106
    $2,992
    ₩354만
    0.00%
  • 83
    Bitkub
    $0.089587
    ₩106
    $2,290
    ₩271만
    0.00%
  • 84
    Ice3x
    $0.089881
    ₩107
    $2,195
    ₩260만
    0.00%
    ADA/BTC
  • 85
    Kraken
    $0.089535
    ₩106
    $2,121
    ₩251만
    0.00%
  • 86
    CoinAll
    $0.089866
    ₩106
    $1,473
    ₩174만
    0.00%
    ADA/BTC
  • 87
    Cryptopia
    $0.076154
    ₩90.24
    $774
    ₩91만
    0.00%
    ADA/LTC
  • 88
    OTCBTC
    $0.086073
    ₩102
    $177
    ₩21만
    0.00%
  • 89
    CCX Canada
    $0.091012
    ₩108
    $107
    ₩12만
    0.00%
  • 90
    Ice3x
    $0.105818
    ₩125
    $89
    ₩10만
    0.00%
    ADA/ZAR
  • 91
    Cryptopia
    $0.075208
    ₩89.12
    $65
    ₩7만
    0.00%
    ADA/DOGE
  • 92
    OTCBTC
    $0.088762
    ₩105
    $44
    ₩5만
    0.00%
  • 93
    OKCoin
    $0.089000
    ₩105
    $7
    ₩8,129
    0.00%
  • 94
    OTCBTC
    $0.083669
    ₩99.15
    $4
    ₩4,764
    0.00%
  • 95
    TokensNet
    $0.093204
    ₩110
    $1
    ₩1,221
    0.00%
    ADA/USDT
  • 96
    Coinbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 97
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    ADA/BTC
  • 98
    OTCBTC
    $0.092538
    ₩110
    $0
    ₩0
    0.00%
  • 99
    Purcow
    $0.090905
    ₩108
    $0
    ₩0
    0.00%
  • 100
    Purcow
    $0.087850
    ₩104
    $0
    ₩0
    0.00%
  • 101
    Purcow
    $0.081989
    ₩97.16
    $0
    ₩0
    0.00%
  • 102
    BTCNEXT
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 103
    DragonEx
    $0.089831
    ₩106
    $0
    ₩0
    0.00%
  • 104
    CoinNest
    $0.017201
    ₩20.38
    $0
    ₩0
    0.00%
Back to top