에이다 [ADA] (Cardano) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.1%
[ETH]
15.9%
[USDT]
4.1%
[SOL]
3.2%
[BNB]
3.2%
에이다 [ADA] (Cardano) 시세 모든 거래소 가격
가격 (
▼ -9.24%
)
0.624053
USD
0.00
KRW
시가총액 (9위)
22,008,900,609
USD
KRW
유통량
35,246,552,423 ada
총발행량
45,000,000,000 ada
에이다 시세 알리기
관련사이트
공식사이트
블록조회
cardanoexplorer.com
adascan.net
cardanoscan.io
blockchair.com
adaex.org
adastat.net
커뮤니티
트위터
레딧
소스코드
Github1
Github2
Github3
Github4
Github5
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$0.692022
₩0.00
$1억2742만
₩0
36.89%
ADA/USDT
2024-03-18 14:58:43
2
HTX
$0.740742
₩0.00
$4133만
₩0
11.97%
ADA/USDT
2024-03-14 00:15:01
3
Bybit
$0.627928
₩0.00
$3136만
₩0
9.08%
ADA/USDT
2024-03-19 15:19:02
4
OKX
$0.658675
₩0.00
$2775만
₩0
8.04%
ADA/USDT
2024-03-17 08:34:39
5
Coinbase Exchange
$0.672900
₩0.00
$2638만
₩0
7.64%
ADA/USD
2024-03-17 23:54:54
6
HitBTC
$0.662176
₩0.00
$2477만
₩0
7.17%
ADA/USDT
2024-03-17 03:59:53
7
FMFW.io
$0.626045
₩0.00
$2278만
₩0
6.60%
ADA/USDT
2024-03-19 15:24:55
8
Binance
$0.747526
₩0.00
$9,122,821
₩0
2.64%
ADA/BTC
2024-03-13 09:19:44
9
Binance
$0.748491
₩0.00
$6,645,402
₩0
1.92%
ADA/USDC
2024-03-13 09:03:24
10
Crypto.com Exchange
$0.788670
₩0.00
$4,608,387
₩0
1.33%
ADA/USD
2024-03-14 22:00:36
11
Crypto.com Exchange
$0.788847
₩0.00
$3,546,003
₩0
1.03%
ADA/USDT
2024-03-14 22:00:31
12
Coinone
$0.837383
₩0.00
$3,294,296
₩0
0.95%
ADA/KRW
2024-03-14 22:21:45
13
Icrypex
$0.659851
₩0.00
$2,784,370
₩0
0.81%
ADA/USDT
2024-03-19 09:35:40
14
BIT
$0.658895
₩0.00
$2,396,762
₩0
0.69%
ADA/USDT
2024-03-19 01:48:30
15
Bitfinex
$0.706044
₩0.00
$2,060,121
₩0
0.60%
ADA/BTC
2024-03-15 22:38:23
16
Bybit
$0.676123
₩0.00
$2,023,380
₩0
0.59%
ADA/USDC
2024-03-18 21:20:28
17
Binance
$0.747500
₩0.00
$1,401,255
₩0
0.41%
ADA/EUR
2024-03-13 09:19:45
18
GMO Japan
$0.767468
₩0.00
$1,001,408
₩0
0.29%
ADA/JPY
2024-03-14 16:11:18
19
Coinbase Exchange
$0.671845
₩0.00
$845,748
₩0
0.24%
ADA/BTC
2024-03-17 23:54:56
20
LocalTrade
$0.677236
₩0.00
$759,663
₩0
0.22%
ADA/USDT
2024-03-17 04:11:46
21
Bitci TR
$0.690770
₩0.00
$714,701
₩0
0.21%
ADA/USDT
2024-03-18 14:59:37
22
CoinCatch
$0.711606
₩0.00
$578,706
₩0
0.17%
ADA/USDT
2024-03-16 21:47:58
23
FMFW.io
$0.719445
₩0.00
$337,650
₩0
0.10%
ADA/ETH
2024-03-15 16:07:08
24
Foxbit
$0.716949
₩0.00
$224,062
₩0
0.06%
ADA/BRL
2024-03-15 22:40:09
25
HitBTC
$0.662249
₩0.00
$140,756
₩0
0.04%
ADA/BTC
2024-03-17 03:59:00
26
zondacrypto
$0.707907
₩0.00
$124,660
₩0
0.04%
ADA/PLN
2024-03-16 06:31:37
27
QMall
$0.778571
₩0.00
$102,246
₩0
0.03%
ADA/USDT
2024-03-14 22:14:15
28
Crypto.com Exchange
$0.788942
₩0.00
$81,952
₩0
0.02%
ADA/BTC
2024-03-14 22:00:31
29
QMall
$0.954743
₩0.00
$79,536
₩0
0.02%
ADA/UAH
2024-03-14 22:12:30
30
FMFW.io
$0.623826
₩0.00
$75,014
₩0
0.02%
ADA/BTC
2024-03-19 15:24:49
31
BitBNS
$0.664132
₩0.00
$72,516
₩0
0.02%
ADA/INR
2024-03-17 19:14:53
32
Nonkyc.io
$0.723820
₩0.00
$63,739
₩0
0.02%
ADA/USDT
2024-03-15 12:56:38
33
Bybit
$0.629469
₩0.00
$53,436
₩0
0.02%
ADA/EUR
2024-03-19 15:16:08
34
Nonkyc.io
$0.722531
₩0.00
$52,514
₩0
0.02%
ADA/BTC
2024-03-15 12:56:38
35
LocalTrade
$0.679130
₩0.00
$48,664
₩0
0.01%
ADA/BTC
2024-03-17 04:11:46
36
Nonkyc.io
$0.719297
₩0.00
$47,288
₩0
0.01%
ADA/BNB
2024-03-15 12:56:38
37
LCX Exchange
$0.752197
₩0.00
$40,343
₩0
0.01%
ADA/EUR
2024-03-14 06:58:43
38
Bitcointry Exchange
$0.639109
₩0.00
$37,335
₩0
0.01%
ADA/USDT
2024-03-17 16:14:29
39
Nonkyc.io
$0.723244
₩0.00
$34,001
₩0
0.01%
ADA/ETH
2024-03-15 12:56:38
40
XeggeX
$0.701884
₩0.00
$29,152
₩0
0.01%
ADA/USDT
2024-03-15 22:30:16
41
Ace
$0.761793
₩0.00
$16,821
₩0
0.00%
ADA/TWD
2024-03-12 16:51:44
42
Ace
$0.753739
₩0.00
$15,148
₩0
0.00%
ADA/USDT
2024-03-12 16:51:44
43
CoinJar Exchange
$0.632997
₩0.00
$15,021
₩0
0.00%
ADA/AUD
2024-03-19 12:56:52
44
FinanceX
$0.683999
₩0.00
$12,433
₩0
0.00%
ADA/BNB
2024-03-18 01:28:57
45
FinanceX
$0.681594
₩0.00
$11,762
₩0
0.00%
ADA/ETH
2024-03-18 01:36:56
46
CoinJar Exchange
$0.635280
₩0.00
$11,328
₩0
0.00%
ADA/USDT
2024-03-19 12:21:05
47
FinanceX
$0.681750
₩0.00
$9,254
₩0
0.00%
ADA/BTC
2024-03-18 01:36:56
48
FinanceX
$0.681542
₩0.00
$8,589
₩0
0.00%
ADA/USDT
2024-03-18 01:36:56
49
Foxbit
$0.685216
₩0.00
$6,996
₩0
0.00%
ADA/USDT
2024-03-15 20:25:48
50
GoPax
$0.738157
₩0.00
$6,366
₩0
0.00%
ADA/KRW
2024-03-18 00:43:18
51
Orbix
$0.756334
₩0.00
$6,163
₩0
0.00%
ADA/THB
2024-03-13 17:01:34
52
CoinJar Exchange
$0.625898
₩0.00
$3,398
₩0
0.00%
ADA/USDC
2024-03-19 12:03:14
53
Foxbit
$0.694572
₩0.00
$3,367
₩0
0.00%
ADA/USDC
2024-03-15 21:25:56
54
zondacrypto
$0.717608
₩0.00
$3,323
₩0
0.00%
ADA/EUR
2024-03-16 04:33:19
55
CoinJar Exchange
$0.653951
₩0.00
$1,700
₩0
0.00%
ADA/GBP
2024-03-19 10:17:17
56
zondacrypto
$0.707203
₩0.00
$1,597
₩0
0.00%
ADA/USDC
2024-03-16 06:34:33
57
BitBNS
$0.649648
₩0.00
$682
₩0
0.00%
ADA/USDT
2024-03-17 16:28:34
58
FMFW.io
$0.631701
₩0.00
$578
₩0
0.00%
ADA/USDC
2024-03-19 12:28:51
59
LCX Exchange
$0.583043
₩0.00
$104
₩0
0.00%
ADA/LCX
2024-03-14 04:53:39
60
GoPax
$0.800431
₩0.00
$5
₩0
0.00%
ADA/USDC
2024-03-14 18:40:23
오래동안 업데이트가 안된 마켓 목록
61
XT.COM
$3.03
₩0.00
$4,886,323
₩0
0.00
ADA/SXC
2021-09-02 16:42:17
62
Float SV
$2.99
₩0.00
$5,283
₩0
0.00
ADA/USDT
2021-09-03 07:36:09
63
Huobi Indonesia
$2.92
₩0.00
$116
₩0
0.00
ADA/BTC
2021-08-24 17:17:40
64
Flybit
$2.41
₩0.00
$4934만
₩0
0.00
ADA/USDT
2021-09-08 14:18:04
65
Huobi Korea
$2.30
₩0.00
$159,723
₩0
0.00
ADA/KRW
2021-09-24 13:51:28
66
Huobi Indonesia
$2.23
₩0.00
$35
₩0
0.00
ADA/USDT
2021-10-02 09:14:53
67
OpenOcean
$2.23
₩0.00
$1
₩0
0.00
ADA/SWGB
2021-10-11 03:52:16
68
OpenOcean
$2.21
₩0.00
$1,507
₩0
0.00
ADA/TWT
2021-10-14 22:29:06
69
Flybit
$2.21
₩0.00
$8,208,414
₩0
0.00
ADA/BTC
2021-09-23 12:41:34
70
FMFW.io
$2.21
₩0.00
$2653만
₩0
0.00
ADA/USD
2021-10-05 14:42:36
71
Binance JEX
$2.20
₩0.00
$7258만
₩0
0.00
ADA/USDT
2021-10-04 17:04:42
72
OpenOcean
$2.19
₩0.00
$238
₩0
0.00
ADA/AXS
2021-10-15 01:02:38
73
OpenOcean
$2.18
₩0.00
$1,765
₩0
0.00
ADA/BTCST
2021-10-21 19:20:33
74
BitZ
$2.18
₩0.00
$3,019,662
₩0
0.00
ADA/USDT
2021-10-14 15:52:31
75
BiKi
$2.09
₩0.00
$224,604
₩0
0.00
ADA/USDT
2021-10-12 19:32:11
76
OpenOcean
$2.09
₩0.00
$167
₩0
0.00
ADA/BCH
2021-11-05 14:30:55
77
OpenOcean
$2.02
₩0.00
$166
₩0
0.00
ADA/POTS
2021-11-05 20:21:50
78
CoinBene
$1.99
₩0.00
$7,773
₩0
0.00
ADA/USDT
2021-11-06 19:00:36
79
BurgerSwap
$1.97
₩0.00
$618,675
₩0
0.00
ADA/WBNB
2021-04-30 15:40:59
80
BTCNEXT
$1.97
₩0.00
$3,704,748
₩0
0.00
ADA/BTC
2021-11-01 08:13:37
81
BTCNEXT
$1.97
₩0.00
$4,554,679
₩0
0.00
ADA/USDT
2021-11-01 08:48:55
82
ZG.com
$1.96
₩0.00
$4억4623만
₩0
0.00
ADA/USDT
2021-08-13 15:47:10
83
OpenOcean
$1.91
₩0.00
$38
₩0
0.00
ADA/PCWS
2021-11-20 06:48:27
84
OpenOcean
$1.90
₩0.00
$2,557
₩0
0.00
ADA/TLM
2021-11-25 18:03:06
85
VCC Exchange
$1.80
₩0.00
$2,207,522
₩0
0.00
ADA/BTC
2021-11-19 15:58:42
86
VCC Exchange
$1.80
₩0.00
$1,653,828
₩0
0.00
ADA/ETH
2021-11-19 15:58:43
87
BHEX
$1.80
₩0.00
$176,970
₩0
0.00
ADA/BTC
2021-11-24 09:05:31
88
Atomars
$1.79
₩0.00
$0
₩0
0.00
ADA/BTC
2022-01-29 17:53:19
89
Atomars
$1.79
₩0.00
$0
₩0
0.00
ADA/TUSD
2022-01-29 17:53:18
90
VCC Exchange
$1.79
₩0.00
$2,534,068
₩0
0.00
ADA/USDT
2021-11-19 16:14:40
91
Bidesk
$1.76
₩0.00
$252
₩0
0.00
ADA/BTC
2021-11-25 20:04:53
92
BHEX
$1.75
₩0.00
$763,503
₩0
0.00
ADA/USDT
2021-11-24 09:05:29
93
Atomars
$1.71
₩0.00
$0
₩0
0.00
ADA/BUSD
2022-01-29 17:53:19
94
Atomars
$1.71
₩0.00
$0
₩0
0.00
ADA/USDT
2022-01-29 17:53:18
95
Atomars
$1.70
₩0.00
$0
₩0
0.00
ADA/USDC
2022-01-29 17:15:11
96
BurgerSwap
$1.66
₩0.00
$344,051
₩0
0.00
ADA/BURGER
2021-04-30 16:04:09
97
EXMO
$1.66
₩0.00
$136,274
₩0
0.00
ADA/ETH
2021-06-04 18:04:37
98
WaultSwap
$1.62
₩0.00
$0
₩0
0.00
ADA/WUSD
2022-04-26 18:41:44
99
EXX
$1.61
₩0.00
$2414만
₩0
0.00
ADA/USDT
2021-05-26 10:40:57
100
OpenOcean
$1.61
₩0.00
$35
₩0
0.00
ADA/THG
2022-01-02 02:54:15
101
CoinTiger
$1.61
₩0.00
$3,935,276
₩0
0.00
ADA/BTC
2021-05-08 11:54:54
102
Atomars
$1.59
₩0.00
$0
₩0
0.00
ADA/ETH
2022-01-29 17:53:19
103
Bidesk
$1.59
₩0.00
$749,717
₩0
0.00
ADA/USDT
2021-11-29 09:53:31
104
Float SV
$1.58
₩0.00
$83,052
₩0
0.00
ADA/ETH
2021-05-09 01:01:51
105
Sistemkoin
$1.52
₩0.00
$282,693
₩0
0.00
ADA/USDT
2021-04-14 16:05:24
106
OpenOcean
$1.45
₩0.00
$3
₩0
0.00
ADA/FLUX
2021-12-06 17:25:27
107
OpenOcean
$1.45
₩0.00
$264
₩0
0.00
ADA/WBNB
2021-12-24 07:04:32
108
OpenOcean
$1.34
₩0.00
$27
₩0
0.00
ADA/CCAR
2022-01-29 01:15:08
109
OpenOcean
$1.34
₩0.00
$319
₩0
0.00
ADA/DODO
2021-12-06 04:49:44
110
B2BX
$1.31
₩0.00
$5,988
₩0
0.00
ADA/USDT
2021-12-16 19:50:31
111
B2BX
$1.31
₩0.00
$392,393
₩0
0.00
ADA/EUR
2021-12-16 19:50:28
112
OKEx Korea
$1.30
₩0.00
$1,282
₩0
0.00
ADA/USDT
2021-04-12 16:38:09
113
Float SV
$1.29
₩0.00
$45
₩0
0.00
ADA/BTC
2021-06-23 22:23:48
114
ZebPay
$1.26
₩0.00
$32
₩0
0.00
ADA/USDT
2022-02-13 14:57:46
115
Huobi Korea
$1.23
₩0.00
$163,913
₩0
0.00
ADA/BTC
2021-12-14 23:55:50
116
Huobi Korea
$1.23
₩0.00
$3,000
₩0
0.00
ADA/ETH
2021-12-14 23:55:49
117
Altilly
$1.23
₩0.00
$0
₩0
0.00
ADA/XQR
2020-12-02 07:25:44
118
OKEx Korea
$1.23
₩0.00
$11
₩0
0.00
ADA/BTC
2021-04-10 18:58:03
119
OpenOcean
$1.21
₩0.00
$1,212
₩0
0.00
ADA/VAI
2022-01-22 14:06:41
120
HitBTC
$1.21
₩0.00
$4억6831만
₩0
0.00
ADA/USD
2021-06-24 05:01:41
121
OpenOcean
$1.21
₩0.00
$4,123
₩0
0.00
ADA/DAR
2022-03-24 19:06:47
122
ZebPay
$1.20
₩0.00
$1
₩0
0.00
ADA/BUSD
2022-02-08 10:32:57
123
OpenOcean
$1.20
₩0.00
$1,198
₩0
0.00
ADA/BAND
2022-04-05 06:26:38
124
OpenOcean
$1.20
₩0.00
$479
₩0
0.00
ADA/BAT
2022-03-29 15:25:54
125
WaultSwap
$1.19
₩0.00
$1,530
₩0
0.00
ADA/BUSD
2022-04-26 18:41:39
126
Thodex
$1.18
₩0.00
$4,986,935
₩0
0.00
ADA/TRY
2021-04-21 02:01:02
127
CoinAll
$1.17
₩0.00
$8
₩0
0.00
ADA/BTC
2021-03-10 19:49:48
128
OpenOcean
$1.17
₩0.00
$2,020
₩0
0.00
ADA/INJ
2022-03-25 06:30:52
129
CoinAll
$1.13
₩0.00
$1,046
₩0
0.00
ADA/USDT
2021-03-11 10:30:25
130
PantherSwap
$1.13
₩0.00
$276
₩0
0.00
ADA/WBNB
2021-06-23 04:55:10
131
OpenOcean
$1.13
₩0.00
$451
₩0
0.00
ADA/1INCH
2022-04-05 10:12:46
132
OpenOcean
$1.11
₩0.00
$22
₩0
0.00
ADA/ALICE
2022-01-10 21:10:57
133
WaultSwap
$1.05
₩0.00
$0
₩0
0.00
ADA/WBNB
2022-04-26 18:41:37
134
OKEx Korea
$1.05
₩0.00
$29,664
₩0
0.00
ADA/ETH
2021-03-13 16:02:25
135
OpenOcean
$0.956056
₩0.00
$739
₩0
0.00
ADA/CGG
2022-04-17 00:42:23
136
OpenOcean
$0.946921
₩0.00
$2,497
₩0
0.00
ADA/BANANA
2022-04-15 10:14:22
137
OpenOcean
$0.946679
₩0.00
$2,741
₩0
0.00
ADA/BETH
2022-04-14 01:41:16
138
OpenOcean
$0.925885
₩0.00
$1,226
₩0
0.00
ADA/CAKE
2022-04-19 17:15:29
139
BTC-Alpha
$0.900024
₩0.00
$30
₩0
0.00
ADA/USDT
2023-07-24 10:46:40
140
DragonEx
$0.864474
₩0.00
$5,221,535
₩0
0.00
ADA/USDT
2022-05-14 23:10:20
141
ZebPay
$0.814031
₩0.00
$0
₩0
0.00
ADA/EUR
2022-04-29 19:37:06
142
OpenOcean
$0.803370
₩0.00
$541
₩0
0.00
ADA/DOT
2022-03-12 06:25:58
143
Bitsonic
$0.798347
₩0.00
$35
₩0
0.00
ADA/BSC
2021-06-26 17:52:58
144
ZebPay
$0.798041
₩0.00
$14
₩0
0.00
ADA/AUD
2022-05-03 20:41:09
145
OpenOcean
$0.789227
₩0.00
$789
₩0
0.00
ADA/FIL
2022-05-06 05:41:34
146
OpenOcean
$0.785743
₩0.00
$786
₩0
0.00
ADA/LINK
2022-05-06 05:41:34
147
Binance
$0.770911
₩0.00
$1290만
₩0
0.00
ADA/FDUSD
2024-03-05 18:26:03
148
Icrypex
$0.754631
₩0.00
$841,883
₩0
0.00
ADA/TRY
2024-03-10 21:17:07
149
WazirX
$0.746369
₩0.00
$95,000
₩0
0.00
ADA/USDT
2024-03-03 04:10:40
150
Digitalexchange.id
$0.745575
₩0.00
$2,344
₩0
0.00
ADA/IDR
2024-03-09 03:33:59
151
DIFX
$0.743400
₩0.00
$1,933,436
₩0
0.00
ADA/USDT
2024-03-02 22:56:50
152
HitBTC
$0.741777
₩0.00
$291,888
₩0
0.00
ADA/ETH
2024-03-11 19:20:50
153
Bitexen
$0.741753
₩0.00
$1,420,293
₩0
0.00
ADA/TRY
2024-03-11 08:50:48
154
HitBTC
$0.741313
₩0.00
$754
₩0
0.00
ADA/USDC
2024-03-11 19:12:39
155
ZebPay
$0.740314
₩0.00
$61,171
₩0
0.00
ADA/INR
2024-03-01 00:34:40
156
Coinbase Exchange
$0.738863
₩0.00
$492,804
₩0
0.00
ADA/ETH
2024-03-08 19:38:56
157
Tokenize
$0.738200
₩0.00
$449,387
₩0
0.00
ADA/USD
2024-03-10 03:26:37
158
Tokenize
$0.738188
₩0.00
$450,581
₩0
0.00
ADA/SGD
2024-03-10 03:26:37
159
Coinbase Exchange
$0.737152
₩0.00
$448,736
₩0
0.00
ADA/GBP
2024-03-08 19:38:01
160
Coinbase Exchange
$0.736945
₩0.00
$933,121
₩0
0.00
ADA/EUR
2024-03-08 19:38:00
161
OKX
$0.736126
₩0.00
$791,923
₩0
0.00
ADA/BTC
2024-03-10 17:18:48
162
Coinbase Exchange
$0.735772
₩0.00
$249,198
₩0
0.00
ADA/USDT
2024-03-08 19:39:06
163
OKX
$0.734127
₩0.00
$378,303
₩0
0.00
ADA/ETH
2024-03-11 23:58:51
164
Byte Exchange
$0.731764
₩0.00
$22,185
₩0
0.00
ADA/TRY
2024-03-03 17:59:51
165
NovaDAX
$0.731407
₩0.00
$9,208
₩0
0.00
ADA/BRL
2024-03-03 20:47:46
166
Byte Exchange
$0.729223
₩0.00
$906,476
₩0
0.00
ADA/BTC
2024-03-03 17:59:51
167
Byte Exchange
$0.728638
₩0.00
$584,039
₩0
0.00
ADA/USDT
2024-03-03 17:59:51
168
Gate.io
$0.726454
₩0.00
$9,361,241
₩0
0.00
ADA/USDT
2024-03-04 01:37:51
169
Bitstamp
$0.723864
₩0.00
$24,143
₩0
0.00
ADA/BTC
2024-03-04 01:25:37
170
Bitstamp
$0.723686
₩0.00
$1,051,443
₩0
0.00
ADA/EUR
2024-03-04 01:25:37
171
Bitstamp
$0.723350
₩0.00
$767,725
₩0
0.00
ADA/USD
2024-03-04 01:25:37
172
TradeOgre
$0.718193
₩0.00
$8,368
₩0
0.00
ADA/BTC
2024-03-11 00:29:50
173
Bitexen
$0.716244
₩0.00
$99,518
₩0
0.00
ADA/USDT
2024-03-11 08:50:48
174
Oceanex
$0.713283
₩0.00
$514,189
₩0
0.00
ADA/USDT
2024-03-11 12:57:42
175
Oceanex
$0.712877
₩0.00
$303,075
₩0
0.00
ADA/VET
2024-03-11 12:57:41
176
OKX
$0.711874
₩0.00
$257,214
₩0
0.00
ADA/USDC
2024-03-11 14:54:53
177
Nominex
$0.707785
₩0.00
$24
₩0
0.00
ADA/EUR
2024-03-11 12:11:22
178
NovaDAX
$0.707416
₩0.00
$10
₩0
0.00
ADA/USDT
2024-03-03 18:39:50
179
Nominex
$0.706099
₩0.00
$7,867
₩0
0.00
ADA/USDT
2024-03-11 12:09:12
180
Nominex
$0.706023
₩0.00
$2,048
₩0
0.00
ADA/BTC
2024-03-11 12:09:12
181
Independent Reserve
$0.706020
₩0.00
$23,786
₩0
0.00
ADA/SGD
2024-03-11 12:00:53
182
Nominex
$0.704351
₩0.00
$120
₩0
0.00
ADA/BNB
2024-03-11 12:09:15
183
Independent Reserve
$0.703726
₩0.00
$23,709
₩0
0.00
ADA/NZD
2024-03-11 12:00:53
184
Independent Reserve
$0.703361
₩0.00
$23,697
₩0
0.00
ADA/AUD
2024-03-11 12:00:53
185
Independent Reserve
$0.702900
₩0.00
$23,681
₩0
0.00
ADA/USD
2024-03-11 12:00:53
186
OpenOcean
$0.690089
₩0.00
$10
₩0
0.00
ADA/CEEK
2022-05-14 05:38:01
187
Binance
$0.682029
₩0.00
$1,132,048
₩0
0.00
ADA/ETH
2024-03-01 23:49:23
188
Tidex
$0.668691
₩0.00
$189,767
₩0
0.00
ADA/USDC
2024-03-01 16:49:41
189
Tidex
$0.667849
₩0.00
$105,814
₩0
0.00
ADA/ETH
2024-03-01 16:51:32
190
Tidex
$0.665977
₩0.00
$448,217
₩0
0.00
ADA/BTC
2024-03-01 16:51:31
191
Tidex
$0.665238
₩0.00
$9,412,347
₩0
0.00
ADA/USDT
2024-03-01 16:59:10
192
Coindeal
$0.663474
₩0.00
$2
₩0
0.00
ADA/BTC
2023-01-30 21:56:16
193
WazirX
$0.662536
₩0.00
$53,699
₩0
0.00
ADA/INR
2024-02-18 18:56:19
194
Coinsbit
$0.632919
₩0.00
$3,439,740
₩0
0.00
ADA/USDT
2024-02-18 20:07:46
195
Coinsbit
$0.630806
₩0.00
$13,997
₩0
0.00
ADA/ETH
2024-02-18 20:07:46
196
Upbit Indonesia
$0.626456
₩0.00
$16,902
₩0
0.00
ADA/BTC
2024-02-28 09:08:22
197
Upbit Indonesia
$0.625236
₩0.00
$1,423
₩0
0.00
ADA/IDR
2024-02-28 09:29:31
198
BiONE
$0.624903
₩0.00
$1230만
₩0
0.00
ADA/USDT
2024-02-18 14:13:51
199
BiONE
$0.624710
₩0.00
$456,057
₩0
0.00
ADA/ETH
2024-02-18 14:13:27
200
BiONE
$0.624617
₩0.00
$4,558,353
₩0
0.00
ADA/BTC
2024-02-18 14:13:27
201
Mudrex
$0.618779
₩0.00
$23,308
₩0
0.00
ADA/USDT
2024-02-18 11:18:24
202
OpenOcean
$0.617320
₩0.00
$2,850
₩0
0.00
ADA/USDT
2024-02-19 03:00:25
203
HitBTC
$0.608691
₩0.00
$83
₩0
0.00
ADA/UST
2022-05-23 10:22:22
204
KuCoin
$0.603753
₩0.00
$1182만
₩0
0.00
ADA/USDT
2024-02-22 19:17:22
205
Bibox
$0.597322
₩0.00
$1,718,506
₩0
0.00
ADA/USDT
2024-02-25 09:59:01
206
Koinbx
$0.595066
₩0.00
$13,783
₩0
0.00
ADA/INR
2024-02-11 10:20:07
207
CoinJar Exchange
$0.593915
₩0.00
$117,673
₩0
0.00
ADA/EUR
2024-02-17 07:32:52
208
Cryptal
$0.592486
₩0.00
$12,612
₩0
0.00
ADA/BTC
2024-02-25 17:50:42
209
Cryptal
$0.590210
₩0.00
$12,996
₩0
0.00
ADA/USD
2024-02-25 17:50:42
210
OpenOcean
$0.587315
₩0.00
$822
₩0
0.00
ADA/SHIB
2022-06-10 16:04:58
211
WazirX
$0.584946
₩0.00
$324
₩0
0.00
ADA/WRX
2024-02-18 18:00:18
212
BTSE
$0.584491
₩0.00
$7,801
₩0
0.00
ADA/BTC
2022-06-07 15:51:36
213
AltcoinTrader
$0.578237
₩0.00
$60,776
₩0
0.00
ADA/ZAR
2024-02-15 11:30:46
214
eToro
$0.578170
₩0.00
$118,825
₩0
0.00
ADA/USD
2022-08-17 12:09:48
215
OpenOcean
$0.576981
₩0.00
$462
₩0
0.00
ADA/MBOX
2022-05-19 03:36:50
216
BTSE
$0.576184
₩0.00
$51,347
₩0
0.00
ADA/USDT
2022-06-03 18:52:25
217
BTSE
$0.575391
₩0.00
$15,616
₩0
0.00
ADA/USDC
2022-06-03 18:52:25
218
Zipmex
$0.574698
₩0.00
$88
₩0
0.00
ADA/IDR
2024-02-27 00:51:17
219
BTSE
$0.574191
₩0.00
$2,782
₩0
0.00
ADA/ETH
2022-06-03 18:52:25
220
BTSE
$0.573724
₩0.00
$6
₩0
0.00
ADA/SGD
2022-06-03 18:52:27
221
BTSE
$0.573723
₩0.00
$338
₩0
0.00
ADA/GBP
2022-06-03 18:52:26
222
BTSE
$0.573639
₩0.00
$4
₩0
0.00
ADA/EUR
2022-06-03 18:52:26
223
BTSE
$0.573631
₩0.00
$33
₩0
0.00
ADA/JPY
2022-06-03 18:52:27
224
Changelly PRO
$0.571948
₩0.00
$79,846
₩0
0.00
ADA/ETH
2024-02-24 12:15:03
225
Changelly PRO
$0.571941
₩0.00
$1651만
₩0
0.00
ADA/USDT
2024-02-24 12:15:03
226
Changelly PRO
$0.571701
₩0.00
$106,358
₩0
0.00
ADA/BTC
2024-02-24 12:15:03
227
Changelly PRO
$0.571481
₩0.00
$142
₩0
0.00
ADA/USDC
2024-02-24 12:15:04
228
Decoin
$0.569109
₩0.00
$411,097
₩0
0.00
ADA/BTC
2022-08-17 12:25:52
229
Decoin
$0.569011
₩0.00
$996,170
₩0
0.00
ADA/USDT
2022-08-17 12:25:54
230
Bitci
$0.566541
₩0.00
$264
₩0
0.00
ADA/CHFT
2022-09-28 22:33:38
231
Koinbx
$0.558214
₩0.00
$2,922
₩0
0.00
ADA/USDT
2024-02-11 10:03:01
232
OpenOcean
$0.545770
₩0.00
$120
₩0
0.00
ADA/LTC
2022-05-19 19:11:15
233
CREX24
$0.540588
₩0.00
$1
₩0
0.00
ADA/USDT
2022-08-03 19:18:51
234
Zipmex
$0.537189
₩0.00
$9,707
₩0
0.00
ADA/AUD
2022-07-20 23:58:04
235
Nominex
$0.531805
₩0.00
$2,723
₩0
0.00
ADA/USDC
2022-08-09 11:41:04
236
ZB
$0.521367
₩0.00
$178
₩0
0.00
ADA/BTC
2022-07-30 21:36:31
237
Zipmex
$0.521170
₩0.00
$970
₩0
0.00
ADA/USD
2022-07-20 23:58:05
238
Zipmex
$0.518798
₩0.00
$4,501
₩0
0.00
ADA/SGD
2022-07-20 23:54:40
239
Coinsbit
$0.514218
₩0.00
$292,670
₩0
0.00
ADA/BTC
2022-08-01 23:29:49
240
OpenOcean
$0.513401
₩0.00
$615
₩0
0.00
ADA/XRP
2022-11-06 13:04:31
241
Koinbx
$0.510032
₩0.00
$7,292
₩0
0.00
ADA/BTC
2024-02-04 11:54:55
242
Crypto.com Exchange
$0.508864
₩0.00
$22,620
₩0
0.00
ADA/CRO
2022-05-19 19:16:12
243
ZB
$0.505246
₩0.00
$238,721
₩0
0.00
ADA/QC
2022-08-05 07:57:29
244
HitBTC
$0.500107
₩0.00
$2
₩0
0.00
ADA/BCH
2022-06-17 18:48:51
245
ZB
$0.498115
₩0.00
$1032만
₩0
0.00
ADA/USDC
2022-08-05 07:57:41
246
ZB
$0.497619
₩0.00
$4,934,971
₩0
0.00
ADA/USDT
2022-08-05 07:57:29
247
OpenOcean
$0.478468
₩0.00
$383
₩0
0.00
ADA/ZIL
2022-07-22 10:03:37
248
OpenOcean
$0.477593
₩0.00
$382
₩0
0.00
ADA/C98
2022-07-15 10:03:06
249
OpenOcean
$0.475731
₩0.00
$1
₩0
0.00
ADA/MDX
2022-08-20 17:36:01
250
OpenOcean
$0.470859
₩0.00
$1
₩0
0.00
ADA/HT
2022-06-22 05:07:37
251
OpenOcean
$0.463125
₩0.00
$1,143
₩0
0.00
ADA/BSW
2022-11-14 01:06:39
252
OpenOcean
$0.458253
₩0.00
$1
₩0
0.00
ADA/WOO
2022-08-20 17:36:01
253
CREX24
$0.443276
₩0.00
$0
₩0
0.00
ADA/BTC
2022-08-08 05:17:52
254
OpenOcean
$0.437919
₩0.00
$8,758
₩0
0.00
ADA/NFTB
2022-10-30 17:08:00
255
Blockchain.com
$0.437489
₩0.00
$1
₩0
0.00
ADA/USDC
2022-09-19 11:22:11
256
Coinbase Exchange
$0.424282
₩0.00
$435,217
₩0
0.00
ADA/USDC
2022-07-14 04:33:41
257
OpenOcean
$0.423797
₩0.00
$766
₩0
0.00
ADA/DAI
2022-10-08 07:55:22
258
XT.COM
$0.421700
₩0.00
$149,757
₩0
0.00
ADA/USDC
2022-10-09 11:57:31
259
BtcTurk PRO
$0.415879
₩0.00
$715
₩0
0.00
ADA/BTC
2023-01-16 06:21:06
260
Hotbit
$0.414156
₩0.00
$518
₩0
0.00
ADA/BTC
2022-11-08 06:11:03
261
Hotbit
$0.413563
₩0.00
$1,423
₩0
0.00
ADA/ETH
2022-11-08 06:12:27
262
AAX
$0.413317
₩0.00
$5,021,651
₩0
0.00
ADA/USDC
2022-11-08 06:12:01
263
Okcoin
$0.413030
₩0.00
$26,326
₩0
0.00
ADA/USD
2022-11-08 06:11:20
264
AAX
$0.413023
₩0.00
$3923만
₩0
0.00
ADA/USDT
2022-11-08 06:12:01
265
Huobi Global
$0.412827
₩0.00
$12
₩0
0.00
ADA/HUSD
2022-10-10 20:51:35
266
Bitvavo
$0.412699
₩0.00
$5,830,728
₩0
0.00
ADA/EUR
2022-11-08 06:16:06
267
BW.com
$0.410383
₩0.00
$85
₩0
0.00
ADA/USDT
2022-12-21 04:20:08
268
Bittrex
$0.410104
₩0.00
$24,477
₩0
0.00
ADA/ETH
2022-11-08 03:21:48
269
Poloniex
$0.407763
₩0.00
$1,984
₩0
0.00
ADA/BTC
2023-04-01 00:15:26
270
C-Patex
$0.407092
₩0.00
$20,263
₩0
0.00
ADA/BTC
2022-11-07 21:50:55
271
C-Patex
$0.406837
₩0.00
$20,334
₩0
0.00
ADA/ETH
2022-11-07 21:50:55
272
Bithumb
$0.406195
₩0.00
$2,926,427
₩0
0.00
ADA/KRW
2023-03-31 22:05:37
273
Crypto.com Exchange
$0.405867
₩0.00
$164,425
₩0
0.00
ADA/USDC
2022-11-01 09:20:40
274
XT.COM
$0.401776
₩0.00
$111,768
₩0
0.00
ADA/XTUSD
2023-04-01 07:38:32
275
Luno
$0.400469
₩0.00
$0
₩0
0.00
ADA/EUR
2023-07-15 22:11:01
276
Bitrue
$0.398335
₩0.00
$1170만
₩0
0.00
ADA/USDT
2023-03-31 22:04:09
277
ZBG
$0.397795
₩0.00
$3,028,664
₩0
0.00
ADA/USDT
2023-04-05 17:03:18
278
Bitubu Exchange
$0.396257
₩0.00
$159,447
₩0
0.00
ADA/BTC
2023-04-05 14:50:27
279
C-Patex
$0.396132
₩0.00
$84,584
₩0
0.00
ADA/USDT
2023-04-04 22:07:14
280
Purcow
$0.392703
₩0.00
$128
₩0
0.00
ADA/CCXX
2023-01-30 14:00:46
281
Pionex
$0.392546
₩0.00
$54,817
₩0
0.00
ADA/BTC
2023-01-30 15:26:36
282
Pionex
$0.392546
₩0.00
$1,272,882
₩0
0.00
ADA/USDT
2023-01-30 15:26:36
283
Bitrue
$0.392030
₩0.00
$112,961
₩0
0.00
ADA/BTR
2023-01-30 13:02:36
284
Binance
$0.391534
₩0.00
$123,113
₩0
0.00
ADA/AUD
2023-04-06 06:24:46
285
Bitubu Exchange
$0.391326
₩0.00
$38,351
₩0
0.00
ADA/USDC
2023-04-04 14:39:02
286
Pionex
$0.386428
₩0.00
$7,783
₩0
0.00
ADA/ETH
2023-01-29 15:27:47
287
Tokpie
$0.384761
₩0.00
$11,453
₩0
0.00
ADA/WBTC
2023-06-04 23:35:23
288
KuCoin
$0.383574
₩0.00
$12,183
₩0
0.00
ADA/KCS
2023-04-02 22:00:18
289
Tokpie
$0.383439
₩0.00
$13,021
₩0
0.00
ADA/BNB
2023-06-04 23:45:18
290
Tokpie
$0.383219
₩0.00
$21,914
₩0
0.00
ADA/USDT
2023-06-04 23:55:00
291
OpenOcean
$0.382951
₩0.00
$7,659
₩0
0.00
ADA/DOGE
2022-11-01 17:04:02
292
Binance US
$0.381600
₩0.00
$818,399
₩0
0.00
ADA/USD
2023-06-04 23:58:29
293
Bitubu Exchange
$0.381577
₩0.00
$7,615
₩0
0.00
ADA/ETH
2023-04-03 04:09:47
294
Tokpie
$0.381279
₩0.00
$420,290
₩0
0.00
ADA/ETH
2023-06-04 23:40:24
295
Huobi
$0.381084
₩0.00
$452,757
₩0
0.00
ADA/USDD
2023-04-03 00:36:24
296
OpenOcean
$0.380905
₩0.00
$228
₩0
0.00
ADA/BTCB
2022-10-13 09:44:09
297
Huobi
$0.379799
₩0.00
$4,508
₩0
0.00
ADA/ETH
2023-04-03 00:32:20
298
HitBTC
$0.374283
₩0.00
$1
₩0
0.00
ADA/HIT
2023-01-26 10:02:57
299
OpenOcean
$0.374014
₩0.00
$3,740
₩0
0.00
ADA/UST
2022-09-02 10:37:54
300
Bitrue
$0.371637
₩0.00
$1,243,046
₩0
0.00
ADA/BUSD
2023-01-31 10:05:54
301
Bitrue
$0.371593
₩0.00
$1,786,769
₩0
0.00
ADA/USDC
2023-01-31 10:05:53
302
Bitrue
$0.367773
₩0.00
$376,851
₩0
0.00
ADA/XRP
2023-01-31 07:42:30
303
Coinbit
$0.355630
₩0.00
$5965만
₩0
0.00
ADA/KRW
2021-01-29 20:17:53
304
CoinEx
$0.352652
₩0.00
$5,158
₩0
0.00
ADA/BTC
2023-06-06 21:13:28
305
FameEX
$0.350211
₩0.00
$54,796
₩0
0.00
ADA/ETH
2023-07-14 23:03:47
306
CoinEx
$0.349878
₩0.00
$7,830
₩0
0.00
ADA/USDC
2023-06-06 21:23:58
307
Altilly
$0.348849
₩0.00
$1
₩0
0.00
ADA/BTC
2020-12-24 20:55:59
308
FameEX
$0.348262
₩0.00
$3,908,012
₩0
0.00
ADA/USDT
2023-07-14 22:51:09
309
XT.COM
$0.347816
₩0.00
$276,661
₩0
0.00
ADA/XT
2023-07-14 22:22:09
310
KuCoin
$0.347283
₩0.00
$1,467,824
₩0
0.00
ADA/USDC
2023-07-14 22:16:33
311
XT.COM
$0.346642
₩0.00
$216,839
₩0
0.00
ADA/BTC
2023-07-14 22:22:10
312
MEXC
$0.346548
₩0.00
$171,273
₩0
0.00
ADA/BTC
2023-07-14 22:22:29
313
XT.COM
$0.346542
₩0.00
$6750만
₩0
0.00
ADA/USDT
2023-07-14 22:22:10
314
MEXC
$0.346442
₩0.00
$2,575,731
₩0
0.00
ADA/USDT
2023-07-14 22:22:08
315
XT.COM
$0.346331
₩0.00
$734,355
₩0
0.00
ADA/ETH
2023-07-14 22:22:09
316
KuCoin
$0.346268
₩0.00
$1,498,387
₩0
0.00
ADA/BTC
2023-07-14 22:22:36
317
FinexBox
$0.346001
₩0.00
$55,319
₩0
0.00
ADA/BTC
2022-11-10 04:36:29
318
Bytex
$0.344233
₩0.00
$942
₩0
0.00
ADA/USDT
2023-06-06 23:18:17
319
Bytex
$0.341250
₩0.00
$34
₩0
0.00
ADA/CAD
2023-06-06 23:12:48
320
Luno
$0.336507
₩0.00
$13,855
₩0
0.00
ADA/ZAR
2023-07-16 20:36:31
321
CoinDCX
$0.336433
₩0.00
$4,117
₩0
0.00
ADA/INR
2023-07-31 17:18:23
322
NovaDAX
$0.334565
₩0.00
$6
₩0
0.00
ADA/BTC
2023-07-15 20:16:21
323
Bitrue
$0.333735
₩0.00
$2,384,081
₩0
0.00
ADA/BTC
2023-07-15 22:25:12
324
Poloniex
$0.333612
₩0.00
$899,106
₩0
0.00
ADA/USDT
2023-07-15 22:25:53
325
BitMart
$0.333127
₩0.00
$94,978
₩0
0.00
ADA/USDC
2023-07-15 22:22:43
326
BitMart
$0.333036
₩0.00
$3,174,145
₩0
0.00
ADA/USDT
2023-07-15 22:21:25
327
LCX Exchange
$0.330397
₩0.00
$570
₩0
0.00
ADA/ETH
2023-06-20 19:08:05
328
Nominex
$0.330136
₩0.00
$596
₩0
0.00
ADA/ETH
2023-07-16 01:18:30
329
Bitazza
$0.329655
₩0.00
$40,355
₩0
0.00
ADA/BTC
2023-07-16 01:19:11
330
Bitazza
$0.328145
₩0.00
$5,239
₩0
0.00
ADA/THB
2023-07-16 01:19:11
331
OpenOcean
$0.327544
₩0.00
$1,239
₩0
0.00
ADA/ETH
2023-07-14 04:04:55
332
Luno
$0.324602
₩0.00
$76
₩0
0.00
ADA/IDR
2023-07-16 16:09:42
333
Luno
$0.324349
₩0.00
$3,318
₩0
0.00
ADA/XBT
2023-07-16 20:40:42
334
WhiteBIT
$0.324191
₩0.00
$89,628
₩0
0.00
ADA/TRY
2023-07-16 20:39:58
335
OpenOcean
$0.323330
₩0.00
$193
₩0
0.00
ADA/BUSD
2023-07-15 21:44:41
336
Bitso
$0.323253
₩0.00
$4,774
₩0
0.00
ADA/BRL
2023-07-16 22:39:53
337
Coinmetro
$0.323176
₩0.00
$7,046
₩0
0.00
ADA/EUR
2023-07-16 20:39:50
338
Bytex
$0.323052
₩0.00
$437
₩0
0.00
ADA/USDC
2023-07-16 22:01:21
339
Luno
$0.322846
₩0.00
$190,111
₩0
0.00
ADA/MYR
2023-07-16 20:40:42
340
EXMO
$0.322833
₩0.00
$802,975
₩0
0.00
ADA/BTC
2023-07-16 20:40:40
341
Bitbank
$0.322629
₩0.00
$182,124
₩0
0.00
ADA/JPY
2023-07-16 20:39:12
342
Luno
$0.322431
₩0.00
$84
₩0
0.00
ADA/GBP
2023-07-16 20:06:27
343
Zonda
$0.322403
₩0.00
$4
₩0
0.00
ADA/USDT
2023-07-16 18:30:10
344
Coinmetro
$0.322350
₩0.00
$515
₩0
0.00
ADA/USD
2023-07-16 20:39:50
345
PointPay
$0.322283
₩0.00
$296,354
₩0
0.00
ADA/USDT
2023-07-16 20:38:48
346
EXMO
$0.322135
₩0.00
$104,478
₩0
0.00
ADA/USDT
2023-07-16 20:39:32
347
Bytex
$0.321542
₩0.00
$84
₩0
0.00
ADA/BTC
2023-07-16 22:00:09
348
P2B
$0.321478
₩0.00
$5,403,798
₩0
0.00
ADA/USDT
2023-07-16 23:19:28
349
Bitso
$0.320400
₩0.00
$50,280
₩0
0.00
ADA/USD
2023-07-16 22:43:44
350
OpenOcean
$0.317525
₩0.00
$4,078
₩0
0.00
ADA/USDC
2022-12-04 05:30:49
351
Mercado Bitcoin
$0.316059
₩0.00
$13,350
₩0
0.00
ADA/BRL
2022-11-30 20:18:35
352
Bittrex Global
$0.316012
₩0.00
$64,469
₩0
0.00
ADA/BTC
2023-07-23 23:14:40
353
Blockchain.com
$0.315900
₩0.00
$41,889
₩0
0.00
ADA/USD
2023-07-23 19:46:16
354
Bittrex Global
$0.315850
₩0.00
$4,039
₩0
0.00
ADA/USD
2023-07-23 22:14:47
355
Bitazza
$0.315643
₩0.00
$94,032
₩0
0.00
ADA/USDT
2023-07-23 20:25:57
356
CoinW
$0.315438
₩0.00
$3,468,621
₩0
0.00
ADA/USDT
2023-07-23 22:45:55
357
Dcoin
$0.315364
₩0.00
$20,420
₩0
0.00
ADA/USDT
2023-07-31 10:57:02
358
NiceHash
$0.315300
₩0.00
$1,241
₩0
0.00
ADA/BTC
2023-07-17 22:52:54
359
Phemex
$0.315214
₩0.00
$929,118
₩0
0.00
ADA/USDT
2023-07-23 22:45:25
360
Nominex
$0.315000
₩0.00
$9,692
₩0
0.00
ADA/BUSD
2023-07-23 20:24:29
361
Bittrex Global
$0.314952
₩0.00
$8,378
₩0
0.00
ADA/USDT
2023-07-23 23:05:55
362
CoinEx
$0.314943
₩0.00
$3,440
₩0
0.00
ADA/BCH
2022-11-22 23:38:11
363
Trubit
$0.314769
₩0.00
$1,639,911
₩0
0.00
ADA/USDT
2023-07-30 20:16:38
364
Trubit
$0.314601
₩0.00
$12,649
₩0
0.00
ADA/BTC
2023-07-30 20:16:38
365
AscendEX (BitMax)
$0.314589
₩0.00
$16,192
₩0
0.00
ADA/BTC
2022-11-22 23:51:09
366
Binance
$0.314579
₩0.00
$162,830
₩0
0.00
ADA/TRY
2023-07-28 21:10:49
367
Trubit
$0.314493
₩0.00
$661,597
₩0
0.00
ADA/USDC
2023-07-30 20:16:38
368
CoinEx
$0.314479
₩0.00
$209,117
₩0
0.00
ADA/USDT
2023-07-23 23:19:35
369
Bitlo
$0.314330
₩0.00
$4,547
₩0
0.00
ADA/TRY
2023-07-31 07:17:11
370
OpenOcean
$0.314129
₩0.00
$65
₩0
0.00
ADA/BNB
2023-08-01 07:09:14
371
OpenOcean
$0.314107
₩0.00
$482
₩0
0.00
ADA/MATIC
2023-07-17 21:00:34
372
NiceHash
$0.313966
₩0.00
$65
₩0
0.00
ADA/USDT
2023-07-17 23:13:22
373
Bittrex Global
$0.313735
₩0.00
$7,567
₩0
0.00
ADA/EUR
2023-07-23 21:40:30
374
One Trading
$0.313032
₩0.00
$10,121
₩0
0.00
ADA/EUR
2023-07-31 18:27:54
375
OpenOcean
$0.313006
₩0.00
$188
₩0
0.00
ADA/FTM
2023-07-17 03:19:53
376
Toobit
$0.312877
₩0.00
$3,635,695
₩0
0.00
ADA/USDT
2023-07-17 22:01:47
377
BitoPro
$0.312836
₩0.00
$27,782
₩0
0.00
ADA/TWD
2023-07-17 21:14:27
378
Zipmex
$0.312383
₩0.00
$47
₩0
0.00
ADA/THB
2023-07-30 21:55:17
379
Binance
$0.312002
₩0.00
$41,415
₩0
0.00
ADA/GBP
2023-08-02 10:33:10
380
BTCMarkets
$0.311879
₩0.00
$10,608
₩0
0.00
ADA/AUD
2023-07-29 04:53:25
381
NovaDAX
$0.311361
₩0.00
$6,335
₩0
0.00
ADA/ETH
2023-07-17 07:55:13
382
Vindax
$0.311255
₩0.00
$934,253
₩0
0.00
ADA/USDT
2023-07-30 22:26:33
383
Bitfinex
$0.311150
₩0.00
$1,627,093
₩0
0.00
ADA/USD
2023-07-17 21:21:45
384
Bitfinex
$0.310959
₩0.00
$556,334
₩0
0.00
ADA/USDT
2023-07-17 21:21:53
385
Binance
$0.310832
₩0.00
$48,522
₩0
0.00
ADA/TUSD
2023-08-01 04:52:31
386
Indodax
$0.310509
₩0.00
$120,371
₩0
0.00
ADA/IDR
2023-07-17 21:22:38
387
Bitkub
$0.310481
₩0.00
$423,684
₩0
0.00
ADA/THB
2023-07-17 21:22:46
388
Binance US
$0.310279
₩0.00
$50,495
₩0
0.00
ADA/BUSD
2022-11-29 20:03:51
389
Fastex
$0.309892
₩0.00
$16,241
₩0
0.00
ADA/USDT
2023-08-02 10:56:12
390
Blockchain.com
$0.309735
₩0.00
$4,023
₩0
0.00
ADA/USDT
2023-07-23 08:58:53
391
BtcTurk Kripto
$0.309412
₩0.00
$267,885
₩0
0.00
ADA/TRY
2023-07-25 22:59:22
392
BitoPro
$0.309069
₩0.00
$4,287
₩0
0.00
ADA/USDT
2023-07-17 19:27:22
393
Bit2Me
$0.308998
₩0.00
$96,732
₩0
0.00
ADA/USDT
2023-08-02 11:39:13
394
Bit2Me
$0.308341
₩0.00
$2,511,316
₩0
0.00
ADA/EUR
2023-08-02 11:39:13
395
Tarmex
$0.307965
₩0.00
$75,795
₩0
0.00
ADA/USDT
2023-07-24 21:22:18
396
Binance
$0.307502
₩0.00
$21,031
₩0
0.00
ADA/BIDR
2023-07-28 08:51:53
397
WhiteBIT
$0.307407
₩0.00
$91,517
₩0
0.00
ADA/USD
2023-07-24 23:19:48
398
Binance
$0.307247
₩0.00
$22,460
₩0
0.00
ADA/RUB
2023-07-24 23:07:13
399
Bitget
$0.307061
₩0.00
$425,171
₩0
0.00
ADA/USDC
2023-07-24 23:16:55
400
Coinzix
$0.307054
₩0.00
$119,070
₩0
0.00
ADA/USDT
2023-08-02 06:36:33
401
WhiteBIT
$0.307040
₩0.00
$623,448
₩0
0.00
ADA/BTC
2023-07-24 23:19:47
402
Kraken
$0.307012
₩0.00
$799,337
₩0
0.00
ADA/EUR
2023-07-25 23:01:54
403
WhiteBIT
$0.306848
₩0.00
$2,587,408
₩0
0.00
ADA/USDT
2023-07-24 23:19:47
404
Coinzix
$0.306795
₩0.00
$55,510
₩0
0.00
ADA/BUSD
2023-08-02 06:36:33
405
Kraken
$0.306495
₩0.00
$617,632
₩0
0.00
ADA/USD
2023-07-25 23:02:50
406
Bitget
$0.306464
₩0.00
$1,956,071
₩0
0.00
ADA/USDT
2023-07-24 23:20:23
407
Coinzix
$0.306456
₩0.00
$15,100
₩0
0.00
ADA/BTC
2023-08-02 06:36:33
408
Deepcoin
$0.306384
₩0.00
$157,869
₩0
0.00
ADA/USDT
2023-07-24 23:21:38
409
WOO X
$0.306294
₩0.00
$117,824
₩0
0.00
ADA/USDT
2023-07-25 23:02:49
410
Binance
$0.306144
₩0.00
$131,234
₩0
0.00
ADA/BRL
2023-08-01 23:50:17
411
Bitbuy
$0.306019
₩0.00
$7
₩0
0.00
ADA/CAD
2023-07-26 10:46:44
412
Tidex
$0.306015
₩0.00
$1,023,158
₩0
0.00
ADA/BUSD
2023-07-25 22:58:20
413
Kraken
$0.305878
₩0.00
$128,742
₩0
0.00
ADA/USDT
2023-07-25 23:00:02
414
Huobi
$0.305875
₩0.00
$166,860
₩0
0.00
ADA/BTC
2023-07-24 23:19:05
415
LATOKEN
$0.305859
₩0.00
$666,945
₩0
0.00
ADA/USDT
2023-07-25 22:59:19
416
LBank
$0.305827
₩0.00
$879,186
₩0
0.00
ADA/USDC
2022-12-12 21:00:24
417
Binance US
$0.305469
₩0.00
$302,407
₩0
0.00
ADA/USDT
2023-07-25 23:01:12
418
Kraken
$0.305422
₩0.00
$55,463
₩0
0.00
ADA/ETH
2023-07-25 23:01:55
419
BingX
$0.305312
₩0.00
$784,126
₩0
0.00
ADA/USDT
2023-07-25 22:57:18
420
LATOKEN
$0.305213
₩0.00
$123,586
₩0
0.00
ADA/BTC
2023-07-25 22:59:19
421
Kraken
$0.305137
₩0.00
$62,961
₩0
0.00
ADA/GBP
2023-07-25 23:00:02
422
ExMarkets
$0.305074
₩0.00
$350,217
₩0
0.00
ADA/USDT
2023-08-01 18:59:48
423
Binance US
$0.304946
₩0.00
$4,553
₩0
0.00
ADA/USDC
2023-07-25 22:47:47
424
Emirex
$0.304877
₩0.00
$10,767
₩0
0.00
ADA/USDT
2023-08-01 15:56:59
425
BtcTurk Kripto
$0.304859
₩0.00
$283,314
₩0
0.00
ADA/USDT
2023-07-25 22:59:22
426
CEX.IO
$0.304456
₩0.00
$58
₩0
0.00
ADA/GBP
2023-07-18 21:22:00
427
Poloniex
$0.304252
₩0.00
$238
₩0
0.00
ADA/USDC
2022-11-22 20:06:31
428
CEX.IO
$0.304077
₩0.00
$4,413
₩0
0.00
ADA/EUR
2023-07-18 21:22:00
429
Binance
$0.303970
₩0.00
$6,494,710
₩0
0.00
ADA/BUSD
2023-08-01 23:45:17
430
Binance
$0.303795
₩0.00
$245,647
₩0
0.00
ADA/BNB
2023-08-01 23:59:11
431
CEX.IO
$0.303741
₩0.00
$374
₩0
0.00
ADA/USDT
2023-07-18 21:22:01
432
CEX.IO
$0.303500
₩0.00
$4,801
₩0
0.00
ADA/USD
2023-07-18 21:22:00
433
Binance US
$0.303186
₩0.00
$6,812
₩0
0.00
ADA/ETH
2023-07-25 22:47:46
434
MEXC Global
$0.302077
₩0.00
$547,192
₩0
0.00
ADA/USDC
2022-12-16 00:09:07
435
Binance US
$0.301994
₩0.00
$7,843
₩0
0.00
ADA/BTC
2023-07-25 22:40:33
436
MEXC Global
$0.301976
₩0.00
$165,072
₩0
0.00
ADA/BUSD
2022-12-16 00:11:00
437
Huobi
$0.298990
₩0.00
$1,716
₩0
0.00
ADA/USDC
2023-01-09 07:34:22
438
OpenOcean
$0.298540
₩0.00
$398
₩0
0.00
ADA/SFUND
2023-07-11 20:33:13
439
Binance
$0.298172
₩0.00
$4,542
₩0
0.00
ADA/BKRW
2021-01-14 20:53:11
440
Kraken
$0.297917
₩0.00
$9,375
₩0
0.00
ADA/AUD
2023-06-25 20:43:34
441
Luno
$0.297718
₩0.00
$2
₩0
0.00
ADA/AUD
2022-12-15 11:38:16
442
TokoCrypto
$0.296383
₩0.00
$299
₩0
0.00
ADA/BTC
2023-07-04 20:41:24
443
ExMarkets
$0.294479
₩0.00
$4
₩0
0.00
ADA/ETH
2023-07-14 06:19:42
444
WazirX
$0.290427
₩0.00
$10
₩0
0.00
ADA/BTC
2023-07-29 16:09:49
445
Bitforex
$0.290100
₩0.00
$1,579,972
₩0
0.00
ADA/USDC
2023-07-11 23:22:37
446
Paribu
$0.290098
₩0.00
$131,538
₩0
0.00
ADA/TRY
2023-07-06 21:09:16
447
WhiteBIT
$0.289802
₩0.00
$33,686
₩0
0.00
ADA/UAH
2023-06-30 22:42:53
448
Max Maicoin
$0.289660
₩0.00
$155,494
₩0
0.00
ADA/TWD
2023-07-13 22:22:57
449
CoinTR Pro
$0.289212
₩0.00
$5,106
₩0
0.00
ADA/TRY
2023-07-10 05:57:27
450
Max Maicoin
$0.288886
₩0.00
$50,028
₩0
0.00
ADA/USDT
2023-07-13 22:22:57
451
LBank
$0.287138
₩0.00
$3,472,919
₩0
0.00
ADA/USDT
2023-07-09 22:21:09
452
TokoCrypto
$0.286608
₩0.00
$2,185
₩0
0.00
ADA/BUSD
2023-07-09 20:20:45
453
Biconomy
$0.286361
₩0.00
$1,253,237
₩0
0.00
ADA/USDT
2023-07-09 22:58:27
454
Dex-Trade
$0.286254
₩0.00
$56,080
₩0
0.00
ADA/BUSD
2023-07-06 21:19:18
455
Dex-Trade
$0.286111
₩0.00
$105,705
₩0
0.00
ADA/BTC
2023-07-06 21:19:21
456
Dex-Trade
$0.286096
₩0.00
$26,906
₩0
0.00
ADA/ETH
2023-07-06 21:19:21
457
Dex-Trade
$0.286019
₩0.00
$1,011,894
₩0
0.00
ADA/USDT
2023-07-06 21:19:21
458
Coinstore
$0.285936
₩0.00
$919,474
₩0
0.00
ADA/USDT
2023-07-06 21:20:44
459
TokoCrypto
$0.285922
₩0.00
$22,281
₩0
0.00
ADA/USDT
2023-07-09 20:17:06
460
TokoCrypto
$0.285608
₩0.00
$16,575
₩0
0.00
ADA/BIDR
2023-07-09 20:02:49
461
Bitforex
$0.284658
₩0.00
$1,105,459
₩0
0.00
ADA/USDT
2023-07-10 08:17:46
462
CoinTR Pro
$0.284148
₩0.00
$116,227
₩0
0.00
ADA/USDT
2023-07-10 05:57:27
463
Paribu
$0.283524
₩0.00
$22,336
₩0
0.00
ADA/USDT
2023-07-06 21:18:46
464
WhiteBIT
$0.282437
₩0.00
$27,815
₩0
0.00
ADA/USDC
2023-06-30 22:42:54
465
ExMarkets
$0.281128
₩0.00
$1
₩0
0.00
ADA/BTC
2023-07-22 15:27:57
466
CoinTiger
$0.280966
₩0.00
$4,097,487
₩0
0.00
ADA/USDT
2023-06-30 23:44:02
467
EXMO
$0.280681
₩0.00
$601,481
₩0
0.00
ADA/USD
2022-12-23 04:58:15
468
WhiteBIT
$0.280673
₩0.00
$88,714
₩0
0.00
ADA/EUR
2023-06-30 22:42:54
469
BTCEX
$0.280591
₩0.00
$1,319,964
₩0
0.00
ADA/USDT
2023-06-27 09:57:05
470
Nominex
$0.279963
₩0.00
$456
₩0
0.00
ADA/TRY
2023-06-14 17:40:53
471
BTSE
$0.279480
₩0.00
$3,560,864
₩0
0.00
ADA/USD
2023-06-30 22:42:57
472
OpenOcean
$0.279299
₩0.00
$127
₩0
0.00
ADA/ATOM
2023-07-13 12:38:23
473
Nominex
$0.278764
₩0.00
$124
₩0
0.00
ADA/GBP
2023-06-14 11:52:43
474
AscendEX (BitMax)
$0.278000
₩0.00
$29
₩0
0.00
ADA/USD
2022-11-19 05:06:44
475
Nominex
$0.276788
₩0.00
$788
₩0
0.00
ADA/TUSD
2023-06-14 20:58:42
476
Zipmex
$0.276029
₩0.00
$0
₩0
0.00
ADA/USDT
2023-07-04 12:35:59
477
Kraken
$0.271005
₩0.00
$300,601
₩0
0.00
ADA/XBT
2023-01-06 09:26:45
478
Gate.io
$0.269860
₩0.00
$1,491
₩0
0.00
ADA/TRY
2022-12-18 06:56:56
479
DigiFinex
$0.268158
₩0.00
$5,014,753
₩0
0.00
ADA/USDT
2022-12-19 07:04:46
480
Gate.io
$0.265151
₩0.00
$3,054
₩0
0.00
ADA/BTC
2022-12-19 19:28:11
481
Hotbit
$0.263400
₩0.00
$132,072
₩0
0.00
ADA/USDT
2022-12-17 10:45:14
482
CoinDCX
$0.261619
₩0.00
$135,149
₩0
0.00
ADA/BNB
2023-06-19 16:05:43
483
Bitubu Exchange
$0.261551
₩0.00
$676,722
₩0
0.00
ADA/USDT
2023-06-19 14:50:22
484
AscendEX (BitMax)
$0.261517
₩0.00
$3,017,512
₩0
0.00
ADA/USDT
2023-06-19 11:40:10
485
CoinDCX
$0.261443
₩0.00
$1541만
₩0
0.00
ADA/USDT
2023-06-19 16:05:44
486
CoinDCX
$0.261345
₩0.00
$188,088
₩0
0.00
ADA/ETH
2023-06-19 15:54:02
487
CoinDCX
$0.261330
₩0.00
$1,628,820
₩0
0.00
ADA/BTC
2023-06-19 15:59:46
488
Huobi Korea
$0.259560
₩0.00
$8,633
₩0
0.00
ADA/USDT
2022-12-25 12:26:01
489
AEX
$0.252071
₩0.00
$165,438
₩0
0.00
ADA/USDT
2023-01-04 07:45:31
490
OpenOcean
$0.251924
₩0.00
$101
₩0
0.00
ADA/OOE
2022-12-21 17:37:00
491
AEX
$0.251587
₩0.00
$164,424
₩0
0.00
ADA/USDC
2023-01-04 07:45:31
492
Upbit
$0.250414
₩0.00
$2,854,102
₩0
0.00
ADA/KRW
2023-01-01 01:55:52
493
Upbit
$0.248063
₩0.00
$87
₩0
0.00
ADA/USDT
2023-01-01 01:36:19
494
Upbit
$0.243975
₩0.00
$1,585
₩0
0.00
ADA/BTC
2022-12-31 20:52:40
495
BKEX
$0.243874
₩0.00
$1,603,091
₩0
0.00
ADA/USDT
2022-12-31 02:58:24
496
BKEX
$0.243863
₩0.00
$11,707
₩0
0.00
ADA/USDC
2022-12-31 02:43:10
497
FMFW.io
$0.227462
₩0.00
$1
₩0
0.00
ADA/BCH
2022-07-05 23:03:47
498
KickEX
$0.215149
₩0.00
$19
₩0
0.00
ADA/USDT
2024-03-11 06:30:41
499
Bitrue
$0.188593
₩0.00
$4,559,107
₩0
0.00
ADA/UST
2022-05-13 10:11:51
500
TokensNet
$0.169612
₩0.00
$2
₩0
0.00
ADA/USDT
2020-12-17 15:58:31
501
TokensNet
$0.166758
₩0.00
$33
₩0
0.00
ADA/BTC
2020-12-20 08:25:23
502
BitGlobal
$0.160276
₩0.00
$17
₩0
0.00
ADA/USDT
2023-07-14 03:39:41
503
DSX Global
$0.142142
₩0.00
$10
₩0
0.00
ADA/USDT
2020-08-08 23:12:30
504
BKEX
$0.137242
₩0.00
$1,913,959
₩0
0.00
ADA/ETH
2020-08-17 00:33:29
505
BKEX
$0.136852
₩0.00
$546,174
₩0
0.00
ADA/BTC
2020-08-17 15:15:47
506
HBTC
$0.136711
₩0.00
$4,822,337
₩0
0.00
ADA/BTC
2020-07-28 19:29:33
507
HBTC
$0.136324
₩0.00
$9,116,825
₩0
0.00
ADA/USDT
2020-07-28 19:29:35
508
Coinbe
$0.108746
₩0.00
$0
₩0
0.00
ADA/BTC
2019-06-22 16:01:28
509
AlterDice
$0.108714
₩0.00
$6,362
₩0
0.00
ADA/USDC
2020-11-18 07:14:49
510
Altilly
$0.100462
₩0.00
$0
₩0
0.00
ADA/USDT
2020-12-16 22:08:36
511
Altilly
$0.094909
₩0.00
$2
₩0
0.00
ADA/ETH
2020-12-18 17:35:41
512
Bitforex
$0.091940
₩0.00
$2,276,121
₩0
0.00
ADA/ETH
2020-10-30 13:54:21
513
Bitforex
$0.091608
₩0.00
$2,704,730
₩0
0.00
ADA/BTC
2020-10-30 13:54:26
514
Huobi Korea
$0.090909
₩0.00
$1,679,284
₩0
0.00
ADA/KRW
2019-06-21 16:38:20
515
Huobi Korea
$0.089608
₩0.00
$65,108
₩0
0.00
ADA/BTC
2019-06-21 16:46:22
516
Huobi Korea
$0.089592
₩0.00
$101,318
₩0
0.00
ADA/USDT
2019-06-21 16:46:23
517
Huobi Korea
$0.089395
₩0.00
$11,011
₩0
0.00
ADA/ETH
2019-06-21 16:42:31
518
DSX Global
$0.088580
₩0.00
$28
₩0
0.00
ADA/BTC
2020-06-05 12:32:03
519
BitMax
$0.083735
₩0.00
$8
₩0
0.00
ADA/ETH
2020-09-19 22:24:15
520
Purcow
$0.083440
₩0.00
$0
₩0
0.00
ADA/BTC
2019-09-29 23:28:17
521
Purcow
$0.082013
₩0.00
$0
₩0
0.00
ADA/USDT
2019-09-29 23:28:22
522
Cryptopia
$0.078318
₩0.00
$8,795
₩0
0.00
ADA/BTC
2019-05-14 13:32:01
523
Cryptopia
$0.076154
₩0.00
$774
₩0
0.00
ADA/LTC
2019-05-14 11:58:32
524
LiteBit
$0.075884
₩0.00
$13,948
₩0
0.00
ADA/EUR
2019-07-10 14:28:21
525
Cryptopia
$0.075208
₩0.00
$65
₩0
0.00
ADA/DOGE
2019-05-14 13:38:24
526
FCoin
$0.060186
₩0.00
$72,247
₩0
0.00
ADA/USDT
2020-02-11 00:46:05
527
Ovex
$0.059534
₩0.00
$83
₩0
0.00
ADA/BTC
2020-02-11 06:30:35
528
Bgogo
$0.054264
₩0.00
$834
₩0
0.00
ADA/ETH
2020-05-25 01:01:26
529
Bgogo
$0.054215
₩0.00
$383
₩0
0.00
ADA/BTC
2020-05-25 01:01:26
530
Purcow
$0.054135
₩0.00
$0
₩0
0.00
ADA/ETH
2019-09-29 23:28:17
531
Bgogo
$0.053277
₩0.00
$40
₩0
0.00
ADA/USDT
2020-05-25 01:01:04
532
Sistemkoin
$0.051425
₩0.00
$199,038
₩0
0.00
ADA/BTC
2020-03-06 09:46:07
533
Sistemkoin
$0.051223
₩0.00
$198,329
₩0
0.00
ADA/ETH
2020-03-06 09:47:21
534
Huobi US (HBUS)
$0.051189
₩0.00
$292,152
₩0
0.00
ADA/BTC
2020-03-06 11:03:27
535
Sistemkoin
$0.051083
₩0.00
$1,049,884
₩0
0.00
ADA/TRY
2020-03-06 09:46:43
536
Huobi US (HBUS)
$0.051036
₩0.00
$74,154
₩0
0.00
ADA/ETH
2020-03-06 11:03:24
537
ABCC
$0.049934
₩0.00
$0
₩0
0.00
ADA/USDT
2019-08-24 07:08:22
538
Ice3x
$0.048296
₩0.00
$247
₩0
0.00
ADA/ZAR
2019-10-02 01:39:36
539
B2BX
$0.044379
₩0.00
$0
₩0
0.00
ADA/B2BX
2019-09-29 22:58:54
540
FUBT
$0.044219
₩0.00
$233,189
₩0
0.00
ADA/BTC
2019-09-06 21:28:12
541
FUBT
$0.044149
₩0.00
$2,293,645
₩0
0.00
ADA/USDT
2019-09-06 21:28:29
542
FUBT
$0.044057
₩0.00
$20,114
₩0
0.00
ADA/ETH
2019-09-06 21:19:49
543
OKEx
$0.041685
₩0.00
$0
₩0
0.00
ADA/OKB
2019-11-04 13:13:55
544
BTCEXA
$0.040759
₩0.00
$2,394,643
₩0
0.00
ADA/BTC
2020-01-13 18:04:49
545
FCoin
$0.040670
₩0.00
$0
₩0
0.00
ADA/ETH
2019-11-02 00:49:25
546
FCoin
$0.040556
₩0.00
$0
₩0
0.00
ADA/BTC
2019-11-02 01:12:23
547
CCXCanada
$0.039583
₩0.00
$5
₩0
0.00
ADA/XRP
2019-10-02 14:36:47
548
CCXCanada
$0.039364
₩0.00
$28,657
₩0
0.00
ADA/CAD
2019-10-02 14:36:47
549
B2BX
$0.039362
₩0.00
$8,000
₩0
0.00
ADA/USD
2019-09-29 22:58:53
550
CryTrEx
$0.038569
₩0.00
$0
₩0
0.00
ADA/BTC
2019-10-02 07:07:48
551
B2BX
$0.038525
₩0.00
$68,573
₩0
0.00
ADA/BTC
2019-09-29 22:59:11
552
BTCNEXT
$0.038479
₩0.00
$343,957
₩0
0.00
ADA/ETH
2019-10-02 15:24:33
553
ABCC
$0.038369
₩0.00
$182,146
₩0
0.00
ADA/BTC
2019-10-02 15:33:18
554
Darb Finance
$0.038114
₩0.00
$4,459
₩0
0.00
ADA/BTC
2019-10-23 21:28:19
555
Bitfinex
$0.038012
₩0.00
$50,764
₩0
0.00
ADA/UST
2022-05-23 18:39:05
556
ABCC
$0.037813
₩0.00
$100,482
₩0
0.00
ADA/ETH
2019-10-02 15:33:18
557
B2BX
$0.037700
₩0.00
$8,122
₩0
0.00
ADA/ETH
2019-09-29 22:58:58
558
Upbit
$0.037695
₩0.00
$15,052
₩0
0.00
ADA/ETH
2019-10-25 17:57:18
559
Ice3x
$0.037684
₩0.00
$271
₩0
0.00
ADA/BTC
2019-10-02 15:37:41
560
Paribu
$0.037516
₩0.00
$52,889
₩0
0.00
ADA/TL
2019-10-02 15:32:31
561
Huobi US (HBUS)
$0.036168
₩0.00
$14,556
₩0
0.00
ADA/USDT
2019-10-24 12:26:48
562
BTCEXA
$0.035906
₩0.00
$3,630,746
₩0
0.00
ADA/USDT
2020-01-10 14:03:20
563
BTCEXA
$0.035758
₩0.00
$610,418
₩0
0.00
ADA/ETH
2020-01-10 14:03:20
564
BTCEXA
$0.035732
₩0.00
$522,802
₩0
0.00
ADA/XRP
2020-01-10 13:53:49
565
OTCBTC
$0.035164
₩0.00
$0
₩0
0.00
ADA/OTB
2019-09-29 23:25:44
566
Kraken
$0.034785
₩0.00
$18,155
₩0
0.00
ADA/CAD
2019-12-20 02:01:42
567
Binance
$0.032487
₩0.00
$8,606
₩0
0.00
ADA/PAX
2020-04-03 20:19:35
568
Atomars
$0.031236
₩0.00
$6
₩0
0.00
ADA/PAX
2020-06-05 17:16:42
569
ZG.com
$0.028768
₩0.00
$6,290,219
₩0
0.00
ADA/ETH
2020-03-12 20:04:30
570
ZG.com
$0.027544
₩0.00
$483,420
₩0
0.00
ADA/BTC
2020-03-12 20:04:31
571
Coinfalcon
$0.024704
₩0.00
$1
₩0
0.00
ADA/ETH
2023-07-18 17:01:42
572
Coinfalcon
$0.022111
₩0.00
$1
₩0
0.00
ADA/BTC
2023-07-18 21:33:29
573
CoinNest
$0.017201
₩0.00
$0
₩0
0.00
ADA/KRW
2019-05-01 16:56:54
574
OpenOcean
$0.000002
₩0.00
$0
₩0
0.00
ADA/EPS
2022-08-20 17:36:01
575
TokensNet
$0.000000
₩0.00
$0
₩0
0.00
ADA/EURS
2019-09-29 23:20:32
576
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
ADA/USDT
2022-01-29 17:12:12
577
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
ADA/ETH
2022-01-29 18:15:45
578
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
ADA/BTC
2022-01-29 18:15:45
579
Vindax
$0.000000
₩0.00
$0
₩0
0.00
ADA/ETH
2019-11-15 22:18:30
580
Vindax
$0.000000
₩0.00
$0
₩0
0.00
ADA/BTC
2019-11-15 22:18:29
581
Vindax
$0.000000
₩0.00
$0
₩0
0.00
ADA/VD
2019-11-15 21:50:39