에이다 [ADA] (Cardano) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1461조(원)
전체거래량(24h)
24조(원)
점유율
[BTC]
47.4%
[ETH]
17.5%
[USDT]
7.6%
[BNB]
3.0%
[XRP]
2.5%
에이다 [ADA] (Cardano) 시세 모든 거래소 가격
가격 (
▲ 2.66%
)
0.308902
USD
413
KRW
시가총액 (9위)
10,825,803,110
USD
14조4595억3847만
KRW
유통량
35,045,020,830 ada
총발행량
45,000,000,000 ada
에이다 시세 알리기
관련사이트
공식사이트
블록조회
cardanoexplorer.com
adascan.net
cardanoscan.io
blockchair.com
adaex.org
adastat.net
커뮤니티
트위터
레딧
소스코드
Github1
Github2
Github3
Github4
Github5
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
XT.COM
$3.03
₩4,047
$4,886,323
₩65억2644만
0.00
ADA/SXC
2021-09-02 16:42:17
2
Float SV
$2.99
₩3,994
$5,283
₩7,056,907
0.00
ADA/USDT
2021-09-03 07:36:09
3
Huobi Indonesia
$2.92
₩3,900
$116
₩155,150
0.00
ADA/BTC
2021-08-24 17:17:40
4
Flybit
$2.41
₩3,219
$4934만
₩659억1328만
0.00
ADA/USDT
2021-09-08 14:18:04
5
Huobi Korea
$2.30
₩3,072
$159,723
₩2억1333만
0.00
ADA/KRW
2021-09-24 13:51:28
6
Huobi Indonesia
$2.23
₩2,979
$35
₩47,242
0.00
ADA/USDT
2021-10-02 09:14:53
7
OpenOcean
$2.23
₩2,979
$1
₩1,376
0.00
ADA/SWGB
2021-10-11 03:52:16
8
OpenOcean
$2.21
₩2,952
$1,507
₩2,012,792
0.00
ADA/TWT
2021-10-14 22:29:06
9
Flybit
$2.21
₩2,952
$8,208,414
₩109억6360만
0.00
ADA/BTC
2021-09-23 12:41:34
10
FMFW.io
$2.21
₩2,952
$2653만
₩354억4087만
0.00
ADA/USD
2021-10-05 14:42:36
11
Binance JEX
$2.20
₩2,938
$7258만
₩969억5042만
0.00
ADA/USDT
2021-10-04 17:04:42
12
OpenOcean
$2.19
₩2,925
$238
₩318,166
0.00
ADA/AXS
2021-10-15 01:02:38
13
OpenOcean
$2.18
₩2,912
$1,765
₩2,357,351
0.00
ADA/BTCST
2021-10-21 19:20:33
14
BitZ
$2.18
₩2,912
$3,019,662
₩40억3322만
0.00
ADA/USDT
2021-10-14 15:52:31
15
BiKi
$2.09
₩2,792
$224,604
₩2억9999만
0.00
ADA/USDT
2021-10-12 19:32:11
16
OpenOcean
$2.09
₩2,792
$167
₩223,135
0.00
ADA/BCH
2021-11-05 14:30:55
17
OpenOcean
$2.02
₩2,698
$166
₩221,946
0.00
ADA/POTS
2021-11-05 20:21:50
18
CoinBene
$1.99
₩2,658
$7,773
₩1038만
0.00
ADA/USDT
2021-11-06 19:00:36
19
BurgerSwap
$1.97
₩2,631
$618,675
₩8억2633만
0.00
ADA/WBNB
2021-04-30 15:40:59
20
BTCNEXT
$1.97
₩2,631
$3,704,748
₩49억4826만
0.00
ADA/BTC
2021-11-01 08:13:37
21
BTCNEXT
$1.97
₩2,631
$4,554,679
₩60억8347만
0.00
ADA/USDT
2021-11-01 08:48:55
22
ZG.com
$1.96
₩2,618
$4억4623만
₩5960억2258만
0.00
ADA/USDT
2021-08-13 15:47:10
23
OpenOcean
$1.91
₩2,551
$38
₩50,929
0.00
ADA/PCWS
2021-11-20 06:48:27
24
OpenOcean
$1.90
₩2,538
$2,557
₩3,415,684
0.00
ADA/TLM
2021-11-25 18:03:06
25
VCC Exchange
$1.80
₩2,404
$2,207,522
₩29억4848만
0.00
ADA/BTC
2021-11-19 15:58:42
26
VCC Exchange
$1.80
₩2,404
$1,653,828
₩22억0894만
0.00
ADA/ETH
2021-11-19 15:58:43
27
BHEX
$1.80
₩2,404
$176,970
₩2억3637만
0.00
ADA/BTC
2021-11-24 09:05:31
28
Atomars
$1.79
₩2,391
$0
₩0
0.00
ADA/BTC
2022-01-29 17:53:19
29
Atomars
$1.79
₩2,391
$0
₩0
0.00
ADA/TUSD
2022-01-29 17:53:18
30
VCC Exchange
$1.79
₩2,391
$2,534,068
₩33억8464만
0.00
ADA/USDT
2021-11-19 16:14:40
31
Bidesk
$1.76
₩2,351
$252
₩336,131
0.00
ADA/BTC
2021-11-25 20:04:53
32
BHEX
$1.75
₩2,337
$763,503
₩10억1977만
0.00
ADA/USDT
2021-11-24 09:05:29
33
Atomars
$1.71
₩2,284
$0
₩0
0.00
ADA/BUSD
2022-01-29 17:53:19
34
Atomars
$1.71
₩2,284
$0
₩0
0.00
ADA/USDT
2022-01-29 17:53:18
35
Atomars
$1.70
₩2,271
$0
₩0
0.00
ADA/USDC
2022-01-29 17:15:11
36
BurgerSwap
$1.66
₩2,217
$344,051
₩4억5953만
0.00
ADA/BURGER
2021-04-30 16:04:09
37
EXMO
$1.66
₩2,217
$136,274
₩1억8201만
0.00
ADA/ETH
2021-06-04 18:04:37
38
WaultSwap
$1.62
₩2,164
$0
₩0
0.00
ADA/WUSD
2022-04-26 18:41:44
39
EXX
$1.61
₩2,150
$2414만
₩322억5407만
0.00
ADA/USDT
2021-05-26 10:40:57
40
OpenOcean
$1.61
₩2,150
$35
₩47,015
0.00
ADA/THG
2022-01-02 02:54:15
41
CoinTiger
$1.61
₩2,150
$3,935,276
₩52억5617만
0.00
ADA/BTC
2021-05-08 11:54:54
42
Atomars
$1.59
₩2,124
$0
₩0
0.00
ADA/ETH
2022-01-29 17:53:19
43
Bidesk
$1.59
₩2,124
$749,717
₩10억0136만
0.00
ADA/USDT
2021-11-29 09:53:31
44
Float SV
$1.58
₩2,110
$83,052
₩1억1092만
0.00
ADA/ETH
2021-05-09 01:01:51
45
Sistemkoin
$1.52
₩2,030
$282,693
₩3억7758만
0.00
ADA/USDT
2021-04-14 16:05:24
46
OpenOcean
$1.45
₩1,937
$3
₩3,873
0.00
ADA/FLUX
2021-12-06 17:25:27
47
OpenOcean
$1.45
₩1,937
$264
₩353,014
0.00
ADA/WBNB
2021-12-24 07:04:32
48
OpenOcean
$1.34
₩1,790
$27
₩35,755
0.00
ADA/CCAR
2022-01-29 01:15:08
49
OpenOcean
$1.34
₩1,790
$319
₩425,900
0.00
ADA/DODO
2021-12-06 04:49:44
50
B2BX
$1.31
₩1,750
$5,988
₩7,998,276
0.00
ADA/USDT
2021-12-16 19:50:31
51
B2BX
$1.31
₩1,750
$392,393
₩5억2410만
0.00
ADA/EUR
2021-12-16 19:50:28
52
OKEx Korea
$1.30
₩1,736
$1,282
₩1,712,550
0.00
ADA/USDT
2021-04-12 16:38:09
53
Float SV
$1.29
₩1,723
$45
₩59,570
0.00
ADA/BTC
2021-06-23 22:23:48
54
ZebPay
$1.26
₩1,683
$32
₩42,127
0.00
ADA/USDT
2022-02-13 14:57:46
55
Huobi Korea
$1.23
₩1,643
$163,913
₩2억1893만
0.00
ADA/BTC
2021-12-14 23:55:50
56
Huobi Korea
$1.23
₩1,643
$3,000
₩4,006,885
0.00
ADA/ETH
2021-12-14 23:55:49
57
Altilly
$1.23
₩1,643
$0
₩40
0.00
ADA/XQR
2020-12-02 07:25:44
58
OKEx Korea
$1.23
₩1,643
$11
₩14,986
0.00
ADA/BTC
2021-04-10 18:58:03
59
OpenOcean
$1.21
₩1,616
$1,212
₩1,618,360
0.00
ADA/VAI
2022-01-22 14:06:41
60
HitBTC
$1.21
₩1,616
$4억6831만
₩6255억0725만
0.00
ADA/USD
2021-06-24 05:01:41
61
OpenOcean
$1.21
₩1,616
$4,123
₩5,507,360
0.00
ADA/DAR
2022-03-24 19:06:47
62
ZebPay
$1.20
₩1,603
$1
₩1,750
0.00
ADA/BUSD
2022-02-08 10:32:57
63
OpenOcean
$1.20
₩1,603
$1,198
₩1,599,540
0.00
ADA/BAND
2022-04-05 06:26:38
64
OpenOcean
$1.20
₩1,603
$479
₩639,605
0.00
ADA/BAT
2022-03-29 15:25:54
65
WaultSwap
$1.19
₩1,589
$1,530
₩2,043,913
0.00
ADA/BUSD
2022-04-26 18:41:39
66
Thodex
$1.18
₩1,576
$4,986,935
₩66억6082만
0.00
ADA/TRY
2021-04-21 02:01:02
67
CoinAll
$1.17
₩1,563
$8
₩10,659
0.00
ADA/BTC
2021-03-10 19:49:48
68
OpenOcean
$1.17
₩1,563
$2,020
₩2,698,638
0.00
ADA/INJ
2022-03-25 06:30:52
69
CoinAll
$1.13
₩1,509
$1,046
₩1,396,574
0.00
ADA/USDT
2021-03-11 10:30:25
70
PantherSwap
$1.13
₩1,509
$276
₩368,668
0.00
ADA/WBNB
2021-06-23 04:55:10
71
OpenOcean
$1.13
₩1,509
$451
₩602,794
0.00
ADA/1INCH
2022-04-05 10:12:46
72
OpenOcean
$1.11
₩1,483
$22
₩29,585
0.00
ADA/ALICE
2022-01-10 21:10:57
73
WaultSwap
$1.05
₩1,408
$0
₩274
0.00
ADA/WBNB
2022-04-26 18:41:37
74
OKEx Korea
$1.05
₩1,402
$29,664
₩3962만
0.00
ADA/ETH
2021-03-13 16:02:25
75
OpenOcean
$0.956056
₩1,277
$739
₩986,568
0.00
ADA/CGG
2022-04-17 00:42:23
76
OpenOcean
$0.946921
₩1,265
$2,497
₩3,335,785
0.00
ADA/BANANA
2022-04-15 10:14:22
77
OpenOcean
$0.946679
₩1,264
$2,741
₩3,660,857
0.00
ADA/BETH
2022-04-14 01:41:16
78
OpenOcean
$0.925885
₩1,237
$1,226
₩1,637,339
0.00
ADA/CAKE
2022-04-19 17:15:29
79
BTC-Alpha
$0.900024
₩1,202
$30
₩40,003
0.00
ADA/USDT
2023-07-24 10:46:40
80
DragonEx
$0.864474
₩1,155
$5,221,535
₩69억7416만
0.00
ADA/USDT
2022-05-14 23:10:20
81
ZebPay
$0.814031
₩1,087
$0
₩0
0.00
ADA/EUR
2022-04-29 19:37:06
82
OpenOcean
$0.803370
₩1,073
$541
₩723,217
0.00
ADA/DOT
2022-03-12 06:25:58
83
Bitsonic
$0.798347
₩1,066
$35
₩46,922
0.00
ADA/BSC
2021-06-26 17:52:58
84
ZebPay
$0.798041
₩1,066
$14
₩19,046
0.00
ADA/AUD
2022-05-03 20:41:09
85
OpenOcean
$0.789227
₩1,054
$789
₩1,054,139
0.00
ADA/FIL
2022-05-06 05:41:34
86
OpenOcean
$0.785743
₩1,049
$786
₩1,049,478
0.00
ADA/LINK
2022-05-06 05:41:34
87
OpenOcean
$0.690089
₩922
$10
₩13,517
0.00
ADA/CEEK
2022-05-14 05:38:01
88
Coindeal
$0.663474
₩886
$2
₩2,872
0.00
ADA/BTC
2023-01-30 21:56:16
89
HitBTC
$0.608691
₩813
$83
₩110,873
0.00
ADA/UST
2022-05-23 10:22:22
90
OpenOcean
$0.587315
₩784
$822
₩1,098,229
0.00
ADA/SHIB
2022-06-10 16:04:58
91
BTSE
$0.584491
₩781
$7,801
₩1041만
0.00
ADA/BTC
2022-06-07 15:51:36
92
eToro
$0.578170
₩772
$118,825
₩1억5870만
0.00
ADA/USD
2022-08-17 12:09:48
93
OpenOcean
$0.576981
₩771
$462
₩616,632
0.00
ADA/MBOX
2022-05-19 03:36:50
94
BTSE
$0.576184
₩770
$51,347
₩6858만
0.00
ADA/USDT
2022-06-03 18:52:25
95
BTSE
$0.575391
₩769
$15,616
₩2085만
0.00
ADA/USDC
2022-06-03 18:52:25
96
BTSE
$0.574191
₩767
$2,782
₩3,715,138
0.00
ADA/ETH
2022-06-03 18:52:25
97
BTSE
$0.573724
₩766
$6
₩8,495
0.00
ADA/SGD
2022-06-03 18:52:27
98
BTSE
$0.573723
₩766
$338
₩451,491
0.00
ADA/GBP
2022-06-03 18:52:26
99
BTSE
$0.573639
₩766
$4
₩5,516
0.00
ADA/EUR
2022-06-03 18:52:26
100
BTSE
$0.573631
₩766
$33
₩44,464
0.00
ADA/JPY
2022-06-03 18:52:27
101
Decoin
$0.569109
₩760
$411,097
₩5억4908만
0.00
ADA/BTC
2022-08-17 12:25:52
102
Decoin
$0.569011
₩760
$996,170
₩13억3053만
0.00
ADA/USDT
2022-08-17 12:25:54
103
Bitci
$0.566541
₩757
$264
₩352,933
0.00
ADA/CHFT
2022-09-28 22:33:38
104
OpenOcean
$0.545770
₩729
$120
₩160,399
0.00
ADA/LTC
2022-05-19 19:11:15
105
CREX24
$0.540588
₩722
$1
₩722
0.00
ADA/USDT
2022-08-03 19:18:51
106
Zipmex
$0.537189
₩717
$9,707
₩1296만
0.00
ADA/AUD
2022-07-20 23:58:04
107
Nominex
$0.531805
₩710
$2,723
₩3,636,548
0.00
ADA/USDC
2022-08-09 11:41:04
108
ZB
$0.521367
₩696
$178
₩237,880
0.00
ADA/BTC
2022-07-30 21:36:31
109
Zipmex
$0.521170
₩696
$970
₩1,295,064
0.00
ADA/USD
2022-07-20 23:58:05
110
Zipmex
$0.518798
₩693
$4,501
₩6,012,438
0.00
ADA/SGD
2022-07-20 23:54:40
111
Coinsbit
$0.514218
₩687
$292,670
₩3억9090만
0.00
ADA/BTC
2022-08-01 23:29:49
112
OpenOcean
$0.513401
₩686
$615
₩821,268
0.00
ADA/XRP
2022-11-06 13:04:31
113
Crypto.com Exchange
$0.508864
₩680
$22,620
₩3021만
0.00
ADA/CRO
2022-05-19 19:16:12
114
ZB
$0.505246
₩675
$238,721
₩3억1884만
0.00
ADA/QC
2022-08-05 07:57:29
115
HitBTC
$0.500107
₩668
$2
₩2,003
0.00
ADA/BCH
2022-06-17 18:48:51
116
ZB
$0.498115
₩665
$1032만
₩137억8472만
0.00
ADA/USDC
2022-08-05 07:57:41
117
ZB
$0.497619
₩665
$4,934,971
₩65억9141만
0.00
ADA/USDT
2022-08-05 07:57:29
118
OpenOcean
$0.478468
₩639
$383
₩511,863
0.00
ADA/ZIL
2022-07-22 10:03:37
119
OpenOcean
$0.477593
₩638
$382
₩510,314
0.00
ADA/C98
2022-07-15 10:03:06
120
OpenOcean
$0.475731
₩635
$1
₩1,271
0.00
ADA/MDX
2022-08-20 17:36:01
121
OpenOcean
$0.470859
₩629
$1
₩1,368
0.00
ADA/HT
2022-06-22 05:07:37
122
OpenOcean
$0.463125
₩619
$1,143
₩1,526,106
0.00
ADA/BSW
2022-11-14 01:06:39
123
ZebPay
$0.462196
₩617
$4,565
₩6,097,078
0.00
ADA/INR
2023-07-28 00:14:04
124
OpenOcean
$0.458253
₩612
$1
₩1,224
0.00
ADA/WOO
2022-08-20 17:36:01
125
CREX24
$0.443276
₩592
$0
₩592
0.00
ADA/BTC
2022-08-08 05:17:52
126
OpenOcean
$0.437919
₩585
$8,758
₩1169만
0.00
ADA/NFTB
2022-10-30 17:08:00
127
Blockchain.com
$0.437489
₩584
$1
₩1,616
0.00
ADA/USDC
2022-09-19 11:22:11
128
Binance
$0.435162
₩581
$563,004
₩7억5197만
0.00
ADA/USDC
2022-09-29 11:47:59
129
QMall
$0.426130
₩569
$38,711
₩5170만
0.00
ADA/UAH
2023-06-05 00:01:42
130
Coinbase Exchange
$0.424282
₩567
$435,217
₩5억8129만
0.00
ADA/USDC
2022-07-14 04:33:41
131
OpenOcean
$0.423797
₩566
$766
₩1,022,858
0.00
ADA/DAI
2022-10-08 07:55:22
132
XT.COM
$0.421700
₩563
$149,757
₩2억0002만
0.00
ADA/USDC
2022-10-09 11:57:31
133
BtcTurk PRO
$0.415879
₩555
$715
₩954,553
0.00
ADA/BTC
2023-01-16 06:21:06
134
Hotbit
$0.414156
₩553
$518
₩691,469
0.00
ADA/BTC
2022-11-08 06:11:03
135
Hotbit
$0.413563
₩552
$1,423
₩1,900,731
0.00
ADA/ETH
2022-11-08 06:12:27
136
FMFW.io
$0.413560
₩552
$1843만
₩246억1790만
0.00
ADA/USDT
2022-11-08 05:55:47
137
AAX
$0.413317
₩552
$5,021,651
₩67억0719만
0.00
ADA/USDC
2022-11-08 06:12:01
138
Okcoin
$0.413030
₩552
$26,326
₩3516만
0.00
ADA/USD
2022-11-08 06:11:20
139
AAX
$0.413023
₩552
$3923만
₩523억9894만
0.00
ADA/USDT
2022-11-08 06:12:01
140
Huobi Global
$0.412827
₩551
$12
₩16,589
0.00
ADA/HUSD
2022-10-10 20:51:35
141
Bitvavo
$0.412699
₩551
$5,830,728
₩77억8784만
0.00
ADA/EUR
2022-11-08 06:16:06
142
BitBNS
$0.412247
₩551
$1,902
₩2,539,842
0.00
ADA/INR
2023-08-02 10:46:18
143
BW.com
$0.410383
₩548
$85
₩112,916
0.00
ADA/USDT
2022-12-21 04:20:08
144
Bittrex
$0.410104
₩548
$24,477
₩3269만
0.00
ADA/ETH
2022-11-08 03:21:48
145
Poloniex
$0.407763
₩545
$1,984
₩2,650,447
0.00
ADA/BTC
2023-04-01 00:15:26
146
C-Patex
$0.407092
₩544
$20,263
₩2706만
0.00
ADA/BTC
2022-11-07 21:50:55
147
C-Patex
$0.406837
₩543
$20,334
₩2715만
0.00
ADA/ETH
2022-11-07 21:50:55
148
Bithumb
$0.406195
₩543
$2,926,427
₩39억0869만
0.00
ADA/KRW
2023-03-31 22:05:37
149
Crypto.com Exchange
$0.405867
₩542
$164,425
₩2억1961만
0.00
ADA/USDC
2022-11-01 09:20:40
150
Bitexen
$0.405814
₩542
$1,485,377
₩19억8395만
0.00
ADA/TRY
2023-03-31 22:05:03
151
XT.COM
$0.401776
₩537
$111,768
₩1억4928만
0.00
ADA/XTUSD
2023-04-01 07:38:32
152
Luno
$0.400469
₩535
$0
₩128
0.00
ADA/EUR
2023-07-15 22:11:01
153
Bitrue
$0.398335
₩532
$1170만
₩156억3548만
0.00
ADA/USDT
2023-03-31 22:04:09
154
ZBG
$0.397795
₩531
$3,028,664
₩40억4525만
0.00
ADA/USDT
2023-04-05 17:03:18
155
Bitubu Exchange
$0.396257
₩529
$159,447
₩2억1296만
0.00
ADA/BTC
2023-04-05 14:50:27
156
C-Patex
$0.396132
₩529
$84,584
₩1억1297만
0.00
ADA/USDT
2023-04-04 22:07:14
157
Purcow
$0.392703
₩525
$128
₩170,563
0.00
ADA/CCXX
2023-01-30 14:00:46
158
Pionex
$0.392546
₩524
$54,817
₩7321만
0.00
ADA/BTC
2023-01-30 15:26:36
159
Pionex
$0.392546
₩524
$1,272,882
₩17억0013만
0.00
ADA/USDT
2023-01-30 15:26:36
160
FMFW.io
$0.392229
₩524
$54,548
₩7285만
0.00
ADA/ETH
2023-04-06 07:17:30
161
FMFW.io
$0.392137
₩524
$356,270
₩4억7585만
0.00
ADA/BTC
2023-04-06 07:17:29
162
HitBTC
$0.392087
₩524
$78
₩104,261
0.00
ADA/USDC
2023-01-30 15:51:19
163
Bitrue
$0.392030
₩524
$112,961
₩1억5087만
0.00
ADA/BTR
2023-01-30 13:02:36
164
Binance
$0.391534
₩523
$123,113
₩1억6443만
0.00
ADA/AUD
2023-04-06 06:24:46
165
Bitubu Exchange
$0.391326
₩523
$38,351
₩5122만
0.00
ADA/USDC
2023-04-04 14:39:02
166
HitBTC
$0.390628
₩522
$407,989
₩5억4493만
0.00
ADA/BTC
2023-01-30 16:05:32
167
Bitexen
$0.389423
₩520
$2,231
₩2,979,593
0.00
ADA/USDT
2023-03-31 20:30:36
168
Pionex
$0.386428
₩516
$7,783
₩1039만
0.00
ADA/ETH
2023-01-29 15:27:47
169
Tokpie
$0.384761
₩514
$11,453
₩1529만
0.00
ADA/WBTC
2023-06-04 23:35:23
170
KuCoin
$0.383574
₩512
$12,183
₩1627만
0.00
ADA/KCS
2023-04-02 22:00:18
171
Tokpie
$0.383439
₩512
$13,021
₩1739만
0.00
ADA/BNB
2023-06-04 23:45:18
172
Tokpie
$0.383219
₩512
$21,914
₩2926만
0.00
ADA/USDT
2023-06-04 23:55:00
173
OpenOcean
$0.382951
₩511
$7,659
₩1022만
0.00
ADA/DOGE
2022-11-01 17:04:02
174
QMall
$0.381753
₩510
$7,104
₩9,488,734
0.00
ADA/USDT
2023-06-05 00:01:42
175
Binance US
$0.381600
₩510
$818,399
₩10억9309만
0.00
ADA/USD
2023-06-04 23:58:29
176
Bitubu Exchange
$0.381577
₩510
$7,615
₩1017만
0.00
ADA/ETH
2023-04-03 04:09:47
177
Tokpie
$0.381279
₩509
$420,290
₩5억6136만
0.00
ADA/ETH
2023-06-04 23:40:24
178
Huobi
$0.381084
₩509
$452,757
₩6억0472만
0.00
ADA/USDD
2023-04-03 00:36:24
179
OpenOcean
$0.380905
₩509
$228
₩304,062
0.00
ADA/BTCB
2022-10-13 09:44:09
180
Huobi
$0.379799
₩507
$4,508
₩6,020,545
0.00
ADA/ETH
2023-04-03 00:32:20
181
HitBTC
$0.374283
₩500
$1
₩1,576
0.00
ADA/HIT
2023-01-26 10:02:57
182
OpenOcean
$0.374014
₩500
$3,740
₩4,995,537
0.00
ADA/UST
2022-09-02 10:37:54
183
Bitrue
$0.371637
₩496
$1,243,046
₩16억6028만
0.00
ADA/BUSD
2023-01-31 10:05:54
184
Bitrue
$0.371593
₩496
$1,786,769
₩23억8650만
0.00
ADA/USDC
2023-01-31 10:05:53
185
Zonda
$0.371113
₩496
$27
₩36,690
0.00
ADA/EUR
2023-01-28 14:53:55
186
Bitrue
$0.367773
₩491
$376,851
₩5억0334만
0.00
ADA/XRP
2023-01-31 07:42:30
187
Coinbit
$0.355630
₩475
$5965만
₩796억7282만
0.00
ADA/KRW
2021-01-29 20:17:53
188
CoinEx
$0.352652
₩471
$5,158
₩6,888,641
0.00
ADA/BTC
2023-06-06 21:13:28
189
Tidex
$0.351966
₩470
$8,836
₩1180만
0.00
ADA/USDC
2023-01-17 07:18:31
190
Tidex
$0.351847
₩470
$60,279
₩8051만
0.00
ADA/ETH
2023-01-17 07:26:04
191
FameEX
$0.350211
₩468
$54,796
₩7318만
0.00
ADA/ETH
2023-07-14 23:03:47
192
CoinEx
$0.349878
₩467
$7,830
₩1045만
0.00
ADA/USDC
2023-06-06 21:23:58
193
KickEX
$0.349478
₩467
$351,293
₩4억6920만
0.00
ADA/USDT
2023-08-02 06:34:29
194
Altilly
$0.348849
₩466
$1
₩1,870
0.00
ADA/BTC
2020-12-24 20:55:59
195
FameEX
$0.348262
₩465
$3,908,012
₩52억1975만
0.00
ADA/USDT
2023-07-14 22:51:09
196
XT.COM
$0.347816
₩465
$276,661
₩3억6952만
0.00
ADA/XT
2023-07-14 22:22:09
197
WazirX
$0.347619
₩464
$1
₩1,723
0.00
ADA/WRX
2023-07-31 06:50:56
198
KuCoin
$0.347283
₩464
$1,467,824
₩19억6050만
0.00
ADA/USDC
2023-07-14 22:16:33
199
XT.COM
$0.346642
₩463
$216,839
₩2억8962만
0.00
ADA/BTC
2023-07-14 22:22:10
200
Satang Pro
$0.346620
₩463
$22,746
₩3038만
0.00
ADA/THB
2023-07-14 18:25:19
201
MEXC
$0.346548
₩463
$171,273
₩2억2876만
0.00
ADA/BTC
2023-07-14 22:22:29
202
XT.COM
$0.346542
₩463
$6750만
₩901억6084만
0.00
ADA/USDT
2023-07-14 22:22:10
203
MEXC
$0.346442
₩463
$2,575,731
₩34억4028만
0.00
ADA/USDT
2023-07-14 22:22:08
204
XT.COM
$0.346331
₩463
$734,355
₩9억8084만
0.00
ADA/ETH
2023-07-14 22:22:09
205
KuCoin
$0.346268
₩462
$1,498,387
₩20억0132만
0.00
ADA/BTC
2023-07-14 22:22:36
206
FinexBox
$0.346001
₩462
$55,319
₩7388만
0.00
ADA/BTC
2022-11-10 04:36:29
207
KuCoin
$0.345750
₩462
$3607만
₩481억8312만
0.00
ADA/USDT
2023-07-14 22:22:36
208
Bytex
$0.344233
₩460
$942
₩1,258,347
0.00
ADA/USDT
2023-06-06 23:18:17
209
Bytex
$0.341250
₩456
$34
₩45,987
0.00
ADA/CAD
2023-06-06 23:12:48
210
GoPax
$0.338552
₩452
$44
₩58,528
0.00
ADA/USDC
2022-11-12 22:14:31
211
Luno
$0.336507
₩449
$13,855
₩1850만
0.00
ADA/ZAR
2023-07-16 20:36:31
212
CoinDCX
$0.336433
₩449
$4,117
₩5,498,558
0.00
ADA/INR
2023-07-31 17:18:23
213
NovaDAX
$0.334565
₩447
$6
₩8,375
0.00
ADA/BTC
2023-07-15 20:16:21
214
Bitrue
$0.333735
₩446
$2,384,081
₩31억8430만
0.00
ADA/BTC
2023-07-15 22:25:12
215
Poloniex
$0.333612
₩446
$899,106
₩12억0089만
0.00
ADA/USDT
2023-07-15 22:25:53
216
BitMart
$0.333127
₩445
$94,978
₩1억2685만
0.00
ADA/USDC
2023-07-15 22:22:43
217
BitMart
$0.333036
₩445
$3,174,145
₩42억3956만
0.00
ADA/USDT
2023-07-15 22:21:25
218
LCX Exchange
$0.330397
₩441
$570
₩761,243
0.00
ADA/ETH
2023-06-20 19:08:05
219
Nominex
$0.330136
₩441
$596
₩795,730
0.00
ADA/ETH
2023-07-16 01:18:30
220
NovaDAX
$0.329657
₩440
$180
₩240,605
0.00
ADA/USDT
2023-07-17 04:49:31
221
Bitazza
$0.329655
₩440
$40,355
₩5390만
0.00
ADA/BTC
2023-07-16 01:19:11
222
Crypto.com Exchange
$0.328551
₩439
$58,355
₩7794만
0.00
ADA/BTC
2023-06-07 23:37:38
223
WazirX
$0.328168
₩438
$7,235
₩9,663,010
0.00
ADA/INR
2023-07-31 17:16:53
224
Bitazza
$0.328145
₩438
$5,239
₩6,996,829
0.00
ADA/THB
2023-07-16 01:19:11
225
OpenOcean
$0.327544
₩437
$1,239
₩1,654,997
0.00
ADA/ETH
2023-07-14 04:04:55
226
Bitstamp
$0.326831
₩437
$259,802
₩3억4700만
0.00
ADA/EUR
2023-07-20 20:40:43
227
Bitstamp
$0.326500
₩436
$369,057
₩4억9293만
0.00
ADA/USD
2023-07-20 20:40:43
228
Bitstamp
$0.326302
₩436
$10,815
₩1444만
0.00
ADA/BTC
2023-07-20 20:59:15
229
Luno
$0.324602
₩434
$76
₩101,964
0.00
ADA/IDR
2023-07-16 16:09:42
230
Zonda
$0.324409
₩433
$1,248
₩1,666,283
0.00
ADA/PLN
2023-07-16 20:35:07
231
Luno
$0.324349
₩433
$3,318
₩4,431,743
0.00
ADA/XBT
2023-07-16 20:40:42
232
WhiteBIT
$0.324191
₩433
$89,628
₩1억1971만
0.00
ADA/TRY
2023-07-16 20:39:58
233
OpenOcean
$0.323330
₩432
$193
₩257,301
0.00
ADA/BUSD
2023-07-15 21:44:41
234
Bitso
$0.323253
₩432
$4,774
₩6,376,751
0.00
ADA/BRL
2023-07-16 22:39:53
235
Coinmetro
$0.323176
₩432
$7,046
₩9,410,625
0.00
ADA/EUR
2023-07-16 20:39:50
236
Bytex
$0.323052
₩431
$437
₩583,895
0.00
ADA/USDC
2023-07-16 22:01:21
237
Luno
$0.322846
₩431
$190,111
₩2억5392만
0.00
ADA/MYR
2023-07-16 20:40:42
238
EXMO
$0.322833
₩431
$802,975
₩10억7249만
0.00
ADA/BTC
2023-07-16 20:40:40
239
Bitbank
$0.322629
₩431
$182,124
₩2억4325만
0.00
ADA/JPY
2023-07-16 20:39:12
240
Luno
$0.322431
₩431
$84
₩112,529
0.00
ADA/GBP
2023-07-16 20:06:27
241
Zonda
$0.322403
₩431
$4
₩4,742
0.00
ADA/USDT
2023-07-16 18:30:10
242
Coinmetro
$0.322350
₩431
$515
₩688,450
0.00
ADA/USD
2023-07-16 20:39:50
243
PointPay
$0.322283
₩430
$296,354
₩3억9582만
0.00
ADA/USDT
2023-07-16 20:38:48
244
EXMO
$0.322135
₩430
$104,478
₩1억3954만
0.00
ADA/USDT
2023-07-16 20:39:32
245
Bytex
$0.321542
₩429
$84
₩111,915
0.00
ADA/BTC
2023-07-16 22:00:09
246
P2B
$0.321478
₩429
$5,403,798
₩72억1761만
0.00
ADA/USDT
2023-07-16 23:19:28
247
Bitci TR
$0.321363
₩429
$541,650
₩7억2345만
0.00
ADA/USDT
2023-07-16 18:00:47
248
OKX
$0.320766
₩428
$7,702
₩1028만
0.00
ADA/ETH
2023-07-16 22:14:27
249
Bitso
$0.320400
₩428
$50,280
₩6715만
0.00
ADA/USD
2023-07-16 22:43:44
250
OKX
$0.320202
₩428
$193,921
₩2억5901만
0.00
ADA/USDC
2023-07-17 01:37:35
251
OKX
$0.319662
₩427
$133,798
₩1억7870만
0.00
ADA/BTC
2023-07-17 01:40:16
252
Foxbit
$0.317961
₩425
$1,757
₩2,347,066
0.00
ADA/BRL
2023-07-30 18:42:23
253
OpenOcean
$0.317525
₩424
$4,078
₩5,446,681
0.00
ADA/USDC
2022-12-04 05:30:49
254
Coinone
$0.317515
₩424
$677,368
₩9억0472만
0.00
ADA/KRW
2023-07-17 22:01:48
255
Foxbit
$0.316861
₩423
$369
₩493,177
0.00
ADA/USDT
2023-07-30 14:24:41
256
Foxbit
$0.316689
₩423
$378
₩504,851
0.00
ADA/USDC
2023-07-30 14:24:41
257
Mercado Bitcoin
$0.316059
₩422
$13,350
₩1783만
0.00
ADA/BRL
2022-11-30 20:18:35
258
Bittrex Global
$0.316012
₩422
$64,469
₩8610만
0.00
ADA/BTC
2023-07-23 23:14:40
259
Blockchain.com
$0.315900
₩422
$41,889
₩5594만
0.00
ADA/USD
2023-07-23 19:46:16
260
Bittrex Global
$0.315850
₩422
$4,039
₩5,394,777
0.00
ADA/USD
2023-07-23 22:14:47
261
Bitazza
$0.315643
₩422
$94,032
₩1억2559만
0.00
ADA/USDT
2023-07-23 20:25:57
262
OKX
$0.315575
₩421
$4,502,502
₩60억1378만
0.00
ADA/USDT
2023-07-23 22:45:02
263
Independent Reserve
$0.315504
₩421
$1,692
₩2,259,875
0.00
ADA/NZD
2023-01-12 07:09:28
264
Independent Reserve
$0.315480
₩421
$1,692
₩2,259,715
0.00
ADA/SGD
2023-01-12 07:09:27
265
Independent Reserve
$0.315455
₩421
$1,692
₩2,259,528
0.00
ADA/AUD
2023-01-12 07:09:27
266
CoinW
$0.315438
₩421
$3,468,621
₩46억3288만
0.00
ADA/USDT
2023-07-23 22:45:55
267
Independent Reserve
$0.315430
₩421
$1,692
₩2,259,354
0.00
ADA/USD
2023-01-12 07:09:27
268
Nominex
$0.315366
₩421
$5,170
₩6,904,682
0.00
ADA/BTC
2023-07-23 19:58:44
269
Dcoin
$0.315364
₩421
$20,420
₩2727만
0.00
ADA/USDT
2023-07-31 10:57:02
270
Bybit
$0.315346
₩421
$308,720
₩4억1234만
0.00
ADA/USDC
2023-07-24 01:19:54
271
Nominex
$0.315311
₩421
$31,727
₩4237만
0.00
ADA/USDT
2023-07-23 20:03:03
272
NiceHash
$0.315300
₩421
$1,241
₩1,657,842
0.00
ADA/BTC
2023-07-17 22:52:54
273
Phemex
$0.315214
₩421
$929,118
₩12억4098만
0.00
ADA/USDT
2023-07-23 22:45:25
274
Bybit
$0.315206
₩421
$2,782,101
₩37억1592만
0.00
ADA/USDT
2023-07-24 01:19:53
275
Nominex
$0.315000
₩421
$9,692
₩1294만
0.00
ADA/BUSD
2023-07-23 20:24:29
276
Bittrex Global
$0.314952
₩421
$8,378
₩1118만
0.00
ADA/USDT
2023-07-23 23:05:55
277
CoinEx
$0.314943
₩421
$3,440
₩4,594,279
0.00
ADA/BCH
2022-11-22 23:38:11
278
Trubit
$0.314769
₩420
$1,639,911
₩21억9035만
0.00
ADA/USDT
2023-07-30 20:16:38
279
Trubit
$0.314601
₩420
$12,649
₩1689만
0.00
ADA/BTC
2023-07-30 20:16:38
280
AscendEX (BitMax)
$0.314589
₩420
$16,192
₩2162만
0.00
ADA/BTC
2022-11-22 23:51:09
281
Binance
$0.314579
₩420
$162,830
₩2억1748만
0.00
ADA/TRY
2023-07-28 21:10:49
282
Trubit
$0.314493
₩420
$661,597
₩8억8366만
0.00
ADA/USDC
2023-07-30 20:16:38
283
CoinEx
$0.314479
₩420
$209,117
₩2억7930만
0.00
ADA/USDT
2023-07-23 23:19:35
284
Zipmex
$0.314356
₩420
$644
₩859,788
0.00
ADA/IDR
2023-07-30 22:56:07
285
Bitlo
$0.314330
₩420
$4,547
₩6,072,996
0.00
ADA/TRY
2023-07-31 07:17:11
286
OpenOcean
$0.314129
₩420
$65
₩86,564
0.00
ADA/BNB
2023-08-01 07:09:14
287
OpenOcean
$0.314107
₩420
$482
₩644,200
0.00
ADA/MATIC
2023-07-17 21:00:34
288
NiceHash
$0.313966
₩419
$65
₩86,537
0.00
ADA/USDT
2023-07-17 23:13:22
289
Bittrex Global
$0.313735
₩419
$7,567
₩1010만
0.00
ADA/EUR
2023-07-23 21:40:30
290
Oceanex
$0.313709
₩419
$145,070
₩1억9376만
0.00
ADA/VET
2023-07-31 13:35:36
291
NovaDAX
$0.313447
₩419
$29,217
₩3902만
0.00
ADA/BRL
2023-07-17 21:59:22
292
One Trading
$0.313032
₩418
$10,121
₩1351만
0.00
ADA/EUR
2023-07-31 18:27:54
293
OpenOcean
$0.313006
₩418
$188
₩250,836
0.00
ADA/FTM
2023-07-17 03:19:53
294
Oceanex
$0.312962
₩418
$223,028
₩2억9788만
0.00
ADA/USDT
2023-07-31 13:35:36
295
Toobit
$0.312877
₩418
$3,635,695
₩48억5603만
0.00
ADA/USDT
2023-07-17 22:01:47
296
BitoPro
$0.312836
₩418
$27,782
₩3710만
0.00
ADA/TWD
2023-07-17 21:14:27
297
BiONE
$0.312816
₩418
$1,962,503
₩26억2122만
0.00
ADA/USDT
2023-07-30 09:59:37
298
BiONE
$0.312764
₩418
$1,797,973
₩24억0147만
0.00
ADA/BTC
2023-07-30 09:59:38
299
Zipmex
$0.312383
₩417
$47
₩62,923
0.00
ADA/THB
2023-07-30 21:55:17
300
BiONE
$0.312146
₩417
$173,705
₩2억3200만
0.00
ADA/ETH
2023-07-30 09:59:38
301
Koinbx
$0.312081
₩417
$237
₩316,630
0.00
ADA/INR
2023-07-11 22:37:54
302
Binance
$0.312002
₩417
$41,415
₩5531만
0.00
ADA/GBP
2023-08-02 10:33:10
303
BTCMarkets
$0.311879
₩417
$10,608
₩1416만
0.00
ADA/AUD
2023-07-29 04:53:25
304
Upbit Indonesia
$0.311704
₩416
$10,078
₩1346만
0.00
ADA/BTC
2023-07-31 22:57:22
305
NovaDAX
$0.311361
₩416
$6,335
₩8,461,295
0.00
ADA/ETH
2023-07-17 07:55:13
306
Vindax
$0.311255
₩416
$934,253
₩12억4783만
0.00
ADA/USDT
2023-07-30 22:26:33
307
Bitfinex
$0.311150
₩416
$1,627,093
₩21억7323만
0.00
ADA/USD
2023-07-17 21:21:45
308
Binance
$0.311043
₩415
$2678만
₩357억8218만
0.00
ADA/USDT
2023-08-02 10:34:13
309
Bitfinex
$0.310959
₩415
$556,334
₩7억4307만
0.00
ADA/USDT
2023-07-17 21:21:53
310
Binance
$0.310941
₩415
$2,696,621
₩36억0175만
0.00
ADA/BTC
2023-08-02 10:29:12
311
OpenOcean
$0.310837
₩415
$837
₩1,118,170
0.00
ADA/USDT
2023-07-17 21:40:04
312
Binance
$0.310832
₩415
$48,522
₩6480만
0.00
ADA/TUSD
2023-08-01 04:52:31
313
Indodax
$0.310509
₩415
$120,371
₩1억6077만
0.00
ADA/IDR
2023-07-17 21:22:38
314
Bitfinex
$0.310486
₩415
$629,590
₩8억4091만
0.00
ADA/BTC
2023-07-17 21:21:46
315
Bitkub
$0.310481
₩415
$423,684
₩5억6589만
0.00
ADA/THB
2023-07-17 21:22:46
316
Tokenize
$0.310300
₩414
$283,956
₩3억7926만
0.00
ADA/USD
2023-08-02 09:17:04
317
Binance US
$0.310279
₩414
$50,495
₩6744만
0.00
ADA/BUSD
2022-11-29 20:03:51
318
Upbit Indonesia
$0.310233
₩414
$2,920
₩3,900,407
0.00
ADA/IDR
2023-08-01 01:57:01
319
Tokenize
$0.309975
₩414
$283,226
₩3억7829만
0.00
ADA/SGD
2023-08-02 09:17:04
320
Fastex
$0.309892
₩414
$16,241
₩2169만
0.00
ADA/USDT
2023-08-02 10:56:12
321
WazirX
$0.309891
₩414
$3,908
₩5,220,167
0.00
ADA/USDT
2023-07-31 16:54:38
322
Blockchain.com
$0.309735
₩414
$4,023
₩5,373,327
0.00
ADA/USDT
2023-07-23 08:58:53
323
AltcoinTrader
$0.309485
₩413
$21,794
₩2910만
0.00
ADA/ZAR
2023-08-02 01:59:01
324
BtcTurk Kripto
$0.309412
₩413
$267,885
₩3억5780만
0.00
ADA/TRY
2023-07-25 22:59:22
325
BitoPro
$0.309069
₩413
$4,287
₩5,725,820
0.00
ADA/USDT
2023-07-17 19:27:22
326
Bit2Me
$0.308998
₩413
$96,732
₩1억2920만
0.00
ADA/USDT
2023-08-02 11:39:13
327
Bit2Me
$0.308341
₩412
$2,511,316
₩33억5425만
0.00
ADA/EUR
2023-08-02 11:39:13
328
Coinbase Exchange
$0.308119
₩412
$158,262
₩2억1138만
0.00
ADA/ETH
2023-08-02 08:02:40
329
Tarmex
$0.307965
₩411
$75,795
₩1억0123만
0.00
ADA/USDT
2023-07-24 21:22:18
330
BitBNS
$0.307920
₩411
$13,022
₩1739만
0.00
ADA/USDT
2023-08-02 06:41:31
331
Coinbase Exchange
$0.307900
₩411
$6,481,047
₩86억5644만
0.00
ADA/USD
2023-08-02 08:16:45
332
Coinbase Exchange
$0.307722
₩411
$93,972
₩1억2551만
0.00
ADA/GBP
2023-08-02 08:16:47
333
Coinbase Exchange
$0.307622
₩411
$663,756
₩8억8654만
0.00
ADA/EUR
2023-08-02 08:16:44
334
GoPax
$0.307565
₩411
$36,996
₩4941만
0.00
ADA/KRW
2023-08-02 01:13:54
335
Binance
$0.307502
₩411
$21,031
₩2809만
0.00
ADA/BIDR
2023-07-28 08:51:53
336
WhiteBIT
$0.307407
₩411
$91,517
₩1억2223만
0.00
ADA/USD
2023-07-24 23:19:48
337
Binance
$0.307247
₩410
$22,460
₩2999만
0.00
ADA/RUB
2023-07-24 23:07:13
338
Bitget
$0.307061
₩410
$425,171
₩5억6788만
0.00
ADA/USDC
2023-07-24 23:16:55
339
Coinzix
$0.307054
₩410
$119,070
₩1억5903만
0.00
ADA/USDT
2023-08-02 06:36:33
340
WhiteBIT
$0.307040
₩410
$623,448
₩8억3271만
0.00
ADA/BTC
2023-07-24 23:19:47
341
Kraken
$0.307012
₩410
$799,337
₩10억6763만
0.00
ADA/EUR
2023-07-25 23:01:54
342
WhiteBIT
$0.306848
₩410
$2,587,408
₩34억5588만
0.00
ADA/USDT
2023-07-24 23:19:47
343
Coinbase Exchange
$0.306846
₩410
$57,284
₩7651만
0.00
ADA/BTC
2023-08-02 08:16:47
344
Coinzix
$0.306795
₩410
$55,510
₩7414만
0.00
ADA/BUSD
2023-08-02 06:36:33
345
Huobi
$0.306764
₩410
$5,333,455
₩71억2365만
0.00
ADA/USDT
2023-07-24 23:19:08
346
Bibox
$0.306732
₩410
$1,470,898
₩19억6461만
0.00
ADA/USDT
2023-08-02 04:37:42
347
Kraken
$0.306495
₩409
$617,632
₩8억2494만
0.00
ADA/USD
2023-07-25 23:02:50
348
Bitget
$0.306464
₩409
$1,956,071
₩26억1263만
0.00
ADA/USDT
2023-07-24 23:20:23
349
Coinzix
$0.306456
₩409
$15,100
₩2016만
0.00
ADA/BTC
2023-08-02 06:36:33
350
Deepcoin
$0.306384
₩409
$157,869
₩2억1085만
0.00
ADA/USDT
2023-07-24 23:21:38
351
WOO X
$0.306294
₩409
$117,824
₩1억5737만
0.00
ADA/USDT
2023-07-25 23:02:49
352
Binance
$0.306144
₩409
$131,234
₩1억7528만
0.00
ADA/BRL
2023-08-01 23:50:17
353
Bitbuy
$0.306019
₩409
$7
₩9,563
0.00
ADA/CAD
2023-07-26 10:46:44
354
Tidex
$0.306015
₩409
$1,023,158
₩13억6658만
0.00
ADA/BUSD
2023-07-25 22:58:20
355
Kraken
$0.305878
₩409
$128,742
₩1억7195만
0.00
ADA/USDT
2023-07-25 23:00:02
356
Huobi
$0.305875
₩409
$166,860
₩2억2286만
0.00
ADA/BTC
2023-07-24 23:19:05
357
Coinbase Exchange
$0.305868
₩409
$110,818
₩1억4801만
0.00
ADA/USDT
2023-08-02 05:03:30
358
LATOKEN
$0.305859
₩409
$666,945
₩8억9080만
0.00
ADA/USDT
2023-07-25 22:59:19
359
LBank
$0.305827
₩408
$879,186
₩11억7428만
0.00
ADA/USDC
2022-12-12 21:00:24
360
Coinsbit
$0.305796
₩408
$801,968
₩10억7115만
0.00
ADA/USDT
2023-07-25 23:00:10
361
Coinsbit
$0.305781
₩408
$7,339
₩9,802,533
0.00
ADA/ETH
2023-07-25 23:00:10
362
Tidex
$0.305700
₩408
$1,114,167
₩14억8814만
0.00
ADA/USDT
2023-07-25 22:58:20
363
Tidex
$0.305497
₩408
$94,407
₩1억2609만
0.00
ADA/BTC
2023-07-25 22:58:20
364
Binance US
$0.305469
₩408
$302,407
₩4억0391만
0.00
ADA/USDT
2023-07-25 23:01:12
365
Kraken
$0.305422
₩408
$55,463
₩7407만
0.00
ADA/ETH
2023-07-25 23:01:55
366
BingX
$0.305312
₩408
$784,126
₩10억4732만
0.00
ADA/USDT
2023-07-25 22:57:18
367
LATOKEN
$0.305213
₩408
$123,586
₩1억6506만
0.00
ADA/BTC
2023-07-25 22:59:19
368
Binance
$0.305144
₩408
$669,618
₩8억9437만
0.00
ADA/EUR
2023-08-01 23:58:00
369
Kraken
$0.305137
₩408
$62,961
₩8409만
0.00
ADA/GBP
2023-07-25 23:00:02
370
Changelly PRO
$0.305126
₩408
$4,275,892
₩57억1111만
0.00
ADA/USDT
2023-08-01 15:56:59
371
ExMarkets
$0.305074
₩407
$350,217
₩4억6776만
0.00
ADA/USDT
2023-08-01 18:59:48
372
Changelly PRO
$0.305036
₩407
$76,608
₩1억0232만
0.00
ADA/ETH
2023-08-01 15:57:00
373
Binance US
$0.304946
₩407
$4,553
₩6,080,676
0.00
ADA/USDC
2023-07-25 22:47:47
374
Emirex
$0.304877
₩407
$10,767
₩1438만
0.00
ADA/USDT
2023-08-01 15:56:59
375
BtcTurk Kripto
$0.304859
₩407
$283,314
₩3억7840만
0.00
ADA/USDT
2023-07-25 22:59:22
376
Changelly PRO
$0.304838
₩407
$120,339
₩1억6073만
0.00
ADA/BTC
2023-08-01 15:56:59
377
TradeOgre
$0.304637
₩407
$1,394
₩1,861,770
0.00
ADA/BTC
2023-08-01 08:09:18
378
CEX.IO
$0.304456
₩407
$58
₩76,974
0.00
ADA/GBP
2023-07-18 21:22:00
379
Poloniex
$0.304252
₩406
$238
₩318,100
0.00
ADA/USDC
2022-11-22 20:06:31
380
Changelly PRO
$0.304221
₩406
$35
₩46,601
0.00
ADA/USDC
2023-08-01 15:57:00
381
CEX.IO
$0.304077
₩406
$4,413
₩5,894,393
0.00
ADA/EUR
2023-07-18 21:22:00
382
Binance
$0.303989
₩406
$163,026
₩2억1774만
0.00
ADA/ETH
2023-08-01 23:49:21
383
Binance
$0.303970
₩406
$6,494,710
₩86억7469만
0.00
ADA/BUSD
2023-08-01 23:45:17
384
Binance
$0.303795
₩406
$245,647
₩3억2809만
0.00
ADA/BNB
2023-08-01 23:59:11
385
CEX.IO
$0.303741
₩406
$374
₩499,335
0.00
ADA/USDT
2023-07-18 21:22:01
386
BIT
$0.303698
₩406
$662,622
₩8억8503만
0.00
ADA/USDT
2023-08-02 01:18:47
387
CEX.IO
$0.303500
₩405
$4,801
₩6,412,293
0.00
ADA/USD
2023-07-18 21:22:00
388
Binance US
$0.303186
₩405
$6,812
₩9,098,055
0.00
ADA/ETH
2023-07-25 22:47:46
389
MEXC Global
$0.302077
₩403
$547,192
₩7억3085만
0.00
ADA/USDC
2022-12-16 00:09:07
390
Binance US
$0.301994
₩403
$7,843
₩1047만
0.00
ADA/BTC
2023-07-25 22:40:33
391
MEXC Global
$0.301976
₩403
$165,072
₩2억2047만
0.00
ADA/BUSD
2022-12-16 00:11:00
392
Huobi
$0.298990
₩399
$1,716
₩2,291,370
0.00
ADA/USDC
2023-01-09 07:34:22
393
OpenOcean
$0.298540
₩399
$398
₩531,404
0.00
ADA/SFUND
2023-07-11 20:33:13
394
Binance
$0.298172
₩398
$4,542
₩6,067,186
0.00
ADA/BKRW
2021-01-14 20:53:11
395
Kraken
$0.297917
₩398
$9,375
₩1252만
0.00
ADA/AUD
2023-06-25 20:43:34
396
Luno
$0.297718
₩398
$2
₩3,072
0.00
ADA/AUD
2022-12-15 11:38:16
397
TokoCrypto
$0.296383
₩396
$299
₩399,067
0.00
ADA/BTC
2023-07-04 20:41:24
398
ExMarkets
$0.294479
₩393
$4
₩5,463
0.00
ADA/ETH
2023-07-14 06:19:42
399
WazirX
$0.290427
₩388
$10
₩13,610
0.00
ADA/BTC
2023-07-29 16:09:49
400
LCX Exchange
$0.290286
₩388
$2,739
₩3,658,506
0.00
ADA/LCX
2023-06-23 07:55:01
401
Bitforex
$0.290100
₩387
$1,579,972
₩21억1029만
0.00
ADA/USDC
2023-07-11 23:22:37
402
Paribu
$0.290098
₩387
$131,538
₩1억7568만
0.00
ADA/TRY
2023-07-06 21:09:16
403
WhiteBIT
$0.289802
₩387
$33,686
₩4499만
0.00
ADA/UAH
2023-06-30 22:42:53
404
Max Maicoin
$0.289660
₩387
$155,494
₩2억0768만
0.00
ADA/TWD
2023-07-13 22:22:57
405
LCX Exchange
$0.289393
₩387
$17,826
₩2380만
0.00
ADA/EUR
2023-06-23 08:00:06
406
Crypto.com Exchange
$0.289240
₩386
$561,837
₩7억5042만
0.00
ADA/USD
2023-07-13 22:34:25
407
CoinTR Pro
$0.289212
₩386
$5,106
₩6,820,175
0.00
ADA/TRY
2023-07-10 05:57:27
408
Crypto.com Exchange
$0.288951
₩386
$138,359
₩1억8479만
0.00
ADA/USDT
2023-07-13 22:32:33
409
Max Maicoin
$0.288886
₩386
$50,028
₩6682만
0.00
ADA/USDT
2023-07-13 22:22:57
410
Koinbx
$0.287348
₩384
$5,879
₩7,852,303
0.00
ADA/USDT
2023-07-11 02:04:18
411
LBank
$0.287138
₩384
$3,472,919
₩46억3862만
0.00
ADA/USDT
2023-07-09 22:21:09
412
TokoCrypto
$0.286608
₩383
$2,185
₩2,918,967
0.00
ADA/BUSD
2023-07-09 20:20:45
413
Biconomy
$0.286361
₩382
$1,253,237
₩16억7389만
0.00
ADA/USDT
2023-07-09 22:58:27
414
Dex-Trade
$0.286254
₩382
$56,080
₩7490만
0.00
ADA/BUSD
2023-07-06 21:19:18
415
Ace
$0.286244
₩382
$3,345
₩4,467,165
0.00
ADA/TWD
2023-07-05 22:21:30
416
HitBTC
$0.286167
₩382
$199,013
₩2억6581만
0.00
ADA/ETH
2023-07-09 23:02:15
417
Dex-Trade
$0.286111
₩382
$105,705
₩1억4118만
0.00
ADA/BTC
2023-07-06 21:19:21
418
Dex-Trade
$0.286096
₩382
$26,906
₩3593만
0.00
ADA/ETH
2023-07-06 21:19:21
419
Dex-Trade
$0.286019
₩382
$1,011,894
₩13억5154만
0.00
ADA/USDT
2023-07-06 21:19:21
420
HitBTC
$0.285987
₩382
$2,440,657
₩32억5987만
0.00
ADA/USDT
2023-07-09 23:01:15
421
Coinstore
$0.285936
₩382
$919,474
₩12억2810만
0.00
ADA/USDT
2023-07-06 21:20:44
422
TokoCrypto
$0.285922
₩382
$22,281
₩2975만
0.00
ADA/USDT
2023-07-09 20:17:06
423
TokoCrypto
$0.285608
₩381
$16,575
₩2213만
0.00
ADA/BIDR
2023-07-09 20:02:49
424
Ace
$0.285016
₩381
$9,470
₩1264만
0.00
ADA/USDT
2023-07-05 22:21:30
425
Bitforex
$0.284658
₩380
$1,105,459
₩14억7651만
0.00
ADA/USDT
2023-07-10 08:17:46
426
CoinTR Pro
$0.284148
₩380
$116,227
₩1억5523만
0.00
ADA/USDT
2023-07-10 05:57:27
427
Paribu
$0.283524
₩379
$22,336
₩2983만
0.00
ADA/USDT
2023-07-06 21:18:46
428
LocalTrade
$0.283512
₩379
$144,332
₩1억9277만
0.00
ADA/USDT
2023-07-08 00:18:28
429
LocalTrade
$0.283275
₩378
$12,757
₩1703만
0.00
ADA/BTC
2023-07-08 00:18:28
430
Gate.io
$0.282486
₩377
$3,474,633
₩46억4091만
0.00
ADA/USDT
2023-06-30 22:44:50
431
WhiteBIT
$0.282437
₩377
$27,815
₩3715만
0.00
ADA/USDC
2023-06-30 22:42:54
432
ExMarkets
$0.281128
₩375
$1
₩1,126
0.00
ADA/BTC
2023-07-22 15:27:57
433
CoinTiger
$0.280966
₩375
$4,097,487
₩54억7282만
0.00
ADA/USDT
2023-06-30 23:44:02
434
EXMO
$0.280681
₩375
$601,481
₩8억0337만
0.00
ADA/USD
2022-12-23 04:58:15
435
WhiteBIT
$0.280673
₩375
$88,714
₩1억1849만
0.00
ADA/EUR
2023-06-30 22:42:54
436
BTCEX
$0.280591
₩375
$1,319,964
₩17억6301만
0.00
ADA/USDT
2023-06-27 09:57:05
437
Nominex
$0.279963
₩374
$456
₩609,459
0.00
ADA/TRY
2023-06-14 17:40:53
438
BTSE
$0.279480
₩373
$3,560,864
₩47억5608만
0.00
ADA/USD
2023-06-30 22:42:57
439
OpenOcean
$0.279299
₩373
$127
₩169,935
0.00
ADA/ATOM
2023-07-13 12:38:23
440
Nominex
$0.278764
₩372
$124
₩165,715
0.00
ADA/GBP
2023-06-14 11:52:43
441
Nominex
$0.278272
₩372
$1,144
₩1,527,335
0.00
ADA/EUR
2023-06-14 21:46:07
442
AscendEX (BitMax)
$0.278000
₩371
$29
₩38,240
0.00
ADA/USD
2022-11-19 05:06:44
443
Nominex
$0.276788
₩370
$788
₩1,052,870
0.00
ADA/TUSD
2023-06-14 20:58:42
444
Zipmex
$0.276029
₩369
$0
₩516
0.00
ADA/USDT
2023-07-04 12:35:59
445
Nominex
$0.275669
₩368
$943
₩1,259,857
0.00
ADA/BNB
2023-06-14 20:33:04
446
Kraken
$0.271005
₩362
$300,601
₩4억0149만
0.00
ADA/XBT
2023-01-06 09:26:45
447
Gate.io
$0.269860
₩360
$1,491
₩1,991,048
0.00
ADA/TRY
2022-12-18 06:56:56
448
DigiFinex
$0.268158
₩358
$5,014,753
₩66억9798만
0.00
ADA/USDT
2022-12-19 07:04:46
449
Koinbx
$0.267993
₩358
$59,200
₩7907만
0.00
ADA/BTC
2023-06-29 07:41:01
450
Gate.io
$0.265151
₩354
$3,054
₩4,079,518
0.00
ADA/BTC
2022-12-19 19:28:11
451
Hotbit
$0.263400
₩352
$132,072
₩1억7640만
0.00
ADA/USDT
2022-12-17 10:45:14
452
CoinDCX
$0.261619
₩349
$135,149
₩1억8051만
0.00
ADA/BNB
2023-06-19 16:05:43
453
Bitubu Exchange
$0.261551
₩349
$676,722
₩9억0386만
0.00
ADA/USDT
2023-06-19 14:50:22
454
AscendEX (BitMax)
$0.261517
₩349
$3,017,512
₩40억3035만
0.00
ADA/USDT
2023-06-19 11:40:10
455
CoinDCX
$0.261443
₩349
$1541만
₩205억8608만
0.00
ADA/USDT
2023-06-19 16:05:44
456
CoinDCX
$0.261345
₩349
$188,088
₩2억5122만
0.00
ADA/ETH
2023-06-19 15:54:02
457
CoinDCX
$0.261330
₩349
$1,628,820
₩21억7554만
0.00
ADA/BTC
2023-06-19 15:59:46
458
Huobi Korea
$0.259560
₩347
$8,633
₩1153만
0.00
ADA/USDT
2022-12-25 12:26:01
459
AEX
$0.252071
₩337
$165,438
₩2억2096만
0.00
ADA/USDT
2023-01-04 07:45:31
460
OpenOcean
$0.251924
₩336
$101
₩134,594
0.00
ADA/OOE
2022-12-21 17:37:00
461
AEX
$0.251587
₩336
$164,424
₩2억1961만
0.00
ADA/USDC
2023-01-04 07:45:31
462
Upbit
$0.250414
₩334
$2,854,102
₩38억1209만
0.00
ADA/KRW
2023-01-01 01:55:52
463
Upbit
$0.248063
₩331
$87
₩115,962
0.00
ADA/USDT
2023-01-01 01:36:19
464
Upbit
$0.243975
₩326
$1,585
₩2,116,800
0.00
ADA/BTC
2022-12-31 20:52:40
465
BKEX
$0.243874
₩326
$1,603,091
₩21억4117만
0.00
ADA/USDT
2022-12-31 02:58:24
466
BKEX
$0.243863
₩326
$11,707
₩1563만
0.00
ADA/USDC
2022-12-31 02:43:10
467
FMFW.io
$0.227462
₩304
$1
₩1,816
0.00
ADA/BCH
2022-07-05 23:03:47
468
Bitrue
$0.188593
₩252
$4,559,107
₩60억8939만
0.00
ADA/UST
2022-05-13 10:11:51
469
TokensNet
$0.169612
₩227
$2
₩2,271
0.00
ADA/USDT
2020-12-17 15:58:31
470
TokensNet
$0.166758
₩223
$33
₩44,544
0.00
ADA/BTC
2020-12-20 08:25:23
471
BitGlobal
$0.160276
₩214
$17
₩22,880
0.00
ADA/USDT
2023-07-14 03:39:41
472
DSX Global
$0.142142
₩190
$10
₩13,303
0.00
ADA/USDT
2020-08-08 23:12:30
473
BKEX
$0.137242
₩183
$1,913,959
₩25억5638만
0.00
ADA/ETH
2020-08-17 00:33:29
474
BKEX
$0.136852
₩183
$546,174
₩7억2950만
0.00
ADA/BTC
2020-08-17 15:15:47
475
HBTC
$0.136711
₩183
$4,822,337
₩64억4097만
0.00
ADA/BTC
2020-07-28 19:29:33
476
HBTC
$0.136324
₩182
$9,116,825
₩121억7693만
0.00
ADA/USDT
2020-07-28 19:29:35
477
Coinbe
$0.108746
₩145
$0
₩0
0.00
ADA/BTC
2019-06-22 16:01:28
478
AlterDice
$0.108714
₩145
$6,362
₩8,497,865
0.00
ADA/USDC
2020-11-18 07:14:49
479
Altilly
$0.100462
₩134
$0
₩245
0.00
ADA/USDT
2020-12-16 22:08:36
480
Altilly
$0.094909
₩127
$2
₩2,538
0.00
ADA/ETH
2020-12-18 17:35:41
481
Bitforex
$0.091940
₩123
$2,276,121
₩30억4011만
0.00
ADA/ETH
2020-10-30 13:54:21
482
Bitforex
$0.091608
₩122
$2,704,730
₩36억1258만
0.00
ADA/BTC
2020-10-30 13:54:26
483
Huobi Korea
$0.090909
₩121
$1,679,284
₩22억4294만
0.00
ADA/KRW
2019-06-21 16:38:20
484
Huobi Korea
$0.089608
₩120
$65,108
₩8696만
0.00
ADA/BTC
2019-06-21 16:46:22
485
Huobi Korea
$0.089592
₩120
$101,318
₩1억3532만
0.00
ADA/USDT
2019-06-21 16:46:23
486
Huobi Korea
$0.089395
₩119
$11,011
₩1470만
0.00
ADA/ETH
2019-06-21 16:42:31
487
DSX Global
$0.088580
₩118
$28
₩37,866
0.00
ADA/BTC
2020-06-05 12:32:03
488
BitMax
$0.083735
₩112
$8
₩11,179
0.00
ADA/ETH
2020-09-19 22:24:15
489
Purcow
$0.083440
₩111
$0
₩0
0.00
ADA/BTC
2019-09-29 23:28:17
490
Purcow
$0.082013
₩110
$0
₩0
0.00
ADA/USDT
2019-09-29 23:28:22
491
Cryptopia
$0.078318
₩105
$8,795
₩1174만
0.00
ADA/BTC
2019-05-14 13:32:01
492
Cryptopia
$0.076154
₩102
$774
₩1,033,249
0.00
ADA/LTC
2019-05-14 11:58:32
493
LiteBit
$0.075884
₩101
$13,948
₩1862만
0.00
ADA/EUR
2019-07-10 14:28:21
494
Cryptopia
$0.075208
₩100
$65
₩86,604
0.00
ADA/DOGE
2019-05-14 13:38:24
495
FCoin
$0.060186
₩80.39
$72,247
₩9649만
0.00
ADA/USDT
2020-02-11 00:46:05
496
Ovex
$0.059534
₩79.52
$83
₩111,153
0.00
ADA/BTC
2020-02-11 06:30:35
497
Bgogo
$0.054264
₩72.48
$834
₩1,113,268
0.00
ADA/ETH
2020-05-25 01:01:26
498
Bgogo
$0.054215
₩72.41
$383
₩511,222
0.00
ADA/BTC
2020-05-25 01:01:26
499
Purcow
$0.054135
₩72.31
$0
₩0
0.00
ADA/ETH
2019-09-29 23:28:17
500
Bgogo
$0.053277
₩71.16
$40
₩53,386
0.00
ADA/USDT
2020-05-25 01:01:04
501
Sistemkoin
$0.051425
₩68.69
$199,038
₩2억6584만
0.00
ADA/BTC
2020-03-06 09:46:07
502
Sistemkoin
$0.051223
₩68.42
$198,329
₩2억6489만
0.00
ADA/ETH
2020-03-06 09:47:21
503
Huobi US (HBUS)
$0.051189
₩68.37
$292,152
₩3억9021만
0.00
ADA/BTC
2020-03-06 11:03:27
504
Sistemkoin
$0.051083
₩68.23
$1,049,884
₩14억0228만
0.00
ADA/TRY
2020-03-06 09:46:43
505
Huobi US (HBUS)
$0.051036
₩68.17
$74,154
₩9904만
0.00
ADA/ETH
2020-03-06 11:03:24
506
ABCC
$0.049934
₩66.69
$0
₩0
0.00
ADA/USDT
2019-08-24 07:08:22
507
Ice3x
$0.048296
₩64.51
$247
₩329,546
0.00
ADA/ZAR
2019-10-02 01:39:36
508
B2BX
$0.044379
₩59.28
$0
₩0
0.00
ADA/B2BX
2019-09-29 22:58:54
509
FUBT
$0.044219
₩59.06
$233,189
₩3억1146만
0.00
ADA/BTC
2019-09-06 21:28:12
510
FUBT
$0.044149
₩58.97
$2,293,645
₩30억6351만
0.00
ADA/USDT
2019-09-06 21:28:29
511
FUBT
$0.044057
₩58.84
$20,114
₩2686만
0.00
ADA/ETH
2019-09-06 21:19:49
512
OKEx
$0.041685
₩55.68
$0
₩0
0.00
ADA/OKB
2019-11-04 13:13:55
513
BTCEXA
$0.040759
₩54.44
$2,394,643
₩31억9841만
0.00
ADA/BTC
2020-01-13 18:04:49
514
FCoin
$0.040670
₩54.32
$0
₩0
0.00
ADA/ETH
2019-11-02 00:49:25
515
FCoin
$0.040556
₩54.17
$0
₩0
0.00
ADA/BTC
2019-11-02 01:12:23
516
CCXCanada
$0.039583
₩52.87
$5
₩6,611
0.00
ADA/XRP
2019-10-02 14:36:47
517
CCXCanada
$0.039364
₩52.58
$28,657
₩3827만
0.00
ADA/CAD
2019-10-02 14:36:47
518
B2BX
$0.039362
₩52.57
$8,000
₩1068만
0.00
ADA/USD
2019-09-29 22:58:53
519
CryTrEx
$0.038569
₩51.51
$0
₩0
0.00
ADA/BTC
2019-10-02 07:07:48
520
B2BX
$0.038525
₩51.46
$68,573
₩9158만
0.00
ADA/BTC
2019-09-29 22:59:11
521
BTCNEXT
$0.038479
₩51.39
$343,957
₩4억5940만
0.00
ADA/ETH
2019-10-02 15:24:33
522
ABCC
$0.038369
₩51.25
$182,146
₩2억4328만
0.00
ADA/BTC
2019-10-02 15:33:18
523
Darb Finance
$0.038114
₩50.91
$4,459
₩5,955,258
0.00
ADA/BTC
2019-10-23 21:28:19
524
Bitfinex
$0.038012
₩50.77
$50,764
₩6780만
0.00
ADA/UST
2022-05-23 18:39:05
525
ABCC
$0.037813
₩50.50
$100,482
₩1억3420만
0.00
ADA/ETH
2019-10-02 15:33:18
526
B2BX
$0.037700
₩50.35
$8,122
₩1084만
0.00
ADA/ETH
2019-09-29 22:58:58
527
Upbit
$0.037695
₩50.35
$15,052
₩2010만
0.00
ADA/ETH
2019-10-25 17:57:18
528
Ice3x
$0.037684
₩50.33
$271
₩361,749
0.00
ADA/BTC
2019-10-02 15:37:41
529
Paribu
$0.037516
₩50.11
$52,889
₩7064만
0.00
ADA/TL
2019-10-02 15:32:31
530
Huobi US (HBUS)
$0.036168
₩48.31
$14,556
₩1944만
0.00
ADA/USDT
2019-10-24 12:26:48
531
BTCEXA
$0.035906
₩47.96
$3,630,746
₩48억4942만
0.00
ADA/USDT
2020-01-10 14:03:20
532
BTCEXA
$0.035758
₩47.76
$610,418
₩8억1530만
0.00
ADA/ETH
2020-01-10 14:03:20
533
BTCEXA
$0.035732
₩47.73
$522,802
₩6억9828만
0.00
ADA/XRP
2020-01-10 13:53:49
534
OTCBTC
$0.035164
₩46.97
$0
₩0
0.00
ADA/OTB
2019-09-29 23:25:44
535
Kraken
$0.034785
₩46.46
$18,155
₩2424만
0.00
ADA/CAD
2019-12-20 02:01:42
536
Binance
$0.032487
₩43.39
$8,606
₩1149만
0.00
ADA/PAX
2020-04-03 20:19:35
537
Atomars
$0.031236
₩41.72
$6
₩8,348
0.00
ADA/PAX
2020-06-05 17:16:42
538
ZG.com
$0.028768
₩38.42
$6,290,219
₩84억0156만
0.00
ADA/ETH
2020-03-12 20:04:30
539
ZG.com
$0.027544
₩36.79
$483,420
₩6억4568만
0.00
ADA/BTC
2020-03-12 20:04:31
540
Coinfalcon
$0.024704
₩33.00
$1
₩802
0.00
ADA/ETH
2023-07-18 17:01:42
541
Coinfalcon
$0.022111
₩29.53
$1
₩718
0.00
ADA/BTC
2023-07-18 21:33:29
542
CoinNest
$0.017201
₩22.98
$0
₩0
0.00
ADA/KRW
2019-05-01 16:56:54
543
OpenOcean
$0.000002
₩0.00
$0
₩0
0.00
ADA/EPS
2022-08-20 17:36:01
544
TokensNet
$0.000000
₩0.00
$0
₩0
0.00
ADA/EURS
2019-09-29 23:20:32
545
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
ADA/USDT
2022-01-29 17:12:12
546
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
ADA/ETH
2022-01-29 18:15:45
547
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
ADA/BTC
2022-01-29 18:15:45
548
Vindax
$0.000000
₩0.00
$0
₩0
0.00
ADA/ETH
2019-11-15 22:18:30
549
Vindax
$0.000000
₩0.00
$0
₩0
0.00
ADA/BTC
2019-11-15 22:18:29
550
Vindax
$0.000000
₩0.00
$0
₩0
0.00
ADA/VD
2019-11-15 21:50:39