• 전체시총
  • 261조(원)
  • 전체거래량(24h)
  • 57조(원)
  • 점유율
  • [BTC] 66.1% [ETH] 8.4% [XRP] 5.7%

에이다 [ADA] (Cardano) 시세 모든 거래소 가격

가격 (▲ 1.31% )

  • $0.039298 USD
  • ₩46.06 KRW

시가총액 (11위)

  • $1,224,821,339 USD
  • ₩1조4354억9060만 KRW

유통량

  • 31,112,484,646 ada

총발행량

  • 45,000,000,000 ada
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    BTCEXA
    $0.041863
    ₩49.06
    $4,737,180
    ₩55억5197만
    8.41%
  • 2
    Biki
    $0.039478
    ₩46.27
    $4,391,442
    ₩51억4677만
    7.79%
  • 3
    Binance
    $0.039552
    ₩46.35
    $3,515,747
    ₩41억2045만
    6.24%
  • 4
    CoinEx
    $0.037809
    ₩44.31
    $3,220,014
    ₩37억7385만
    5.72%
  • 5
    Binance
    $0.039462
    ₩46.25
    $3,051,009
    ₩35억7578만
    5.42%
  • 6
    FUBT
    $0.044149
    ₩51.74
    $2,293,645
    ₩26억8815만
    4.07%
  • 7
    BTCEXA
    $0.041788
    ₩48.98
    $1,912,009
    ₩22억4087만
    3.39%
  • 8
    Binance JEX
    $0.039554
    ₩46.36
    $1,905,951
    ₩22억3377만
    3.38%
    ADA/USDT
  • 9
    Huobi Global
    $0.039516
    ₩46.31
    $1,904,117
    ₩22억3162만
    3.38%
  • 10
    Dcoin
    $0.039408
    ₩46.19
    $1,749,704
    ₩20억5065만
    3.11%
  • 11
    Huobi Korea
    $0.090909
    ₩107
    $1,679,284
    ₩19억6812만
    2.98%
    ADA/KRW
  • 12
    Bkex
    $0.039197
    ₩45.94
    $1,434,236
    ₩16억8092만
    2.55%
  • 13
    EXX
    $0.039539
    ₩46.34
    $1,385,958
    ₩16억2434만
    2.46%
  • 14
    CoinEx
    $0.037811
    ₩44.31
    $1,288,074
    ₩15억0962만
    2.29%
  • 15
    Bkex
    $0.038970
    ₩45.67
    $1,284,774
    ₩15억0575만
    2.28%
  • 16
    HitBTC
    $0.039529
    ₩46.33
    $1,175,784
    ₩13억7801만
    2.09%
  • 17
    CoinEx
    $0.038033
    ₩44.57
    $1,069,541
    ₩12억5350만
    1.90%
  • 18
    Oceanex
    $0.039738
    ₩46.57
    $1,040,256
    ₩12억1918만
    1.85%
  • 19
    MXC
    $0.037832
    ₩44.34
    $1,024,403
    ₩12억0060만
    1.82%
  • 20
    BTCEXA
    $0.041858
    ₩49.06
    $1,015,969
    ₩11억9071만
    1.80%
  • 21
    Bitrue
    $0.039605
    ₩46.42
    $954,242
    ₩11억1837만
    1.69%
  • 22
    Upbit
    $0.039697
    ₩46.53
    $940,870
    ₩11억0269만
    1.67%
  • 23
    BTCNEXT
    $0.038143
    ₩44.70
    $869,398
    ₩10억1893만
    1.54%
  • 24
    HitBTC
    $0.039444
    ₩46.23
    $801,444
    ₩9억3929만
    1.42%
  • 25
    BitMax
    $0.039579
    ₩46.39
    $777,230
    ₩9억1091만
    1.38%
  • 26
    XT
    $0.037782
    ₩44.28
    $680,331
    ₩7억9734만
    1.21%
  • 27
    BTCEXA
    $0.041785
    ₩48.97
    $675,154
    ₩7억9128만
    1.20%
  • 28
    BTCNEXT
    $0.038325
    ₩44.92
    $669,518
    ₩7억8467만
    1.19%
  • 29
    FCoin
    $0.039520
    ₩46.32
    $598,350
    ₩7억0126만
    1.06%
  • 30
    ZB
    $0.039463
    ₩46.25
    $565,548
    ₩6억6282만
    1.00%
  • 31
    ZBG
    $0.039481
    ₩46.27
    $509,939
    ₩5억9764만
    0.91%
    ADA/USDT
  • 32
    Sistemkoin
    $0.038214
    ₩44.79
    $457,802
    ₩5억3654만
    0.81%
    ADA/TRY
  • 33
    Bitrue
    $0.039434
    ₩46.22
    $452,074
    ₩5억2983만
    0.80%
  • 34
    Oceanex
    $0.039553
    ₩46.36
    $427,276
    ₩5억0076만
    0.76%
  • 35
    Bitrue
    $0.039479
    ₩46.27
    $401,704
    ₩4억7079만
    0.71%
  • 36
    BTCNEXT
    $0.038479
    ₩45.10
    $343,957
    ₩4억0311만
    0.61%
  • 37
    XT
    $0.037637
    ₩44.11
    $334,158
    ₩3억9163만
    0.59%
  • 38
    XT
    $0.037757
    ₩44.25
    $325,978
    ₩3억8204만
    0.58%
  • 39
    BitMax
    $0.039559
    ₩46.36
    $315,725
    ₩3억7002만
    0.56%
  • 40
    FUBT
    $0.044219
    ₩51.82
    $233,189
    ₩2억7329만
    0.41%
  • 41
    OKEx
    $0.039463
    ₩46.25
    $202,934
    ₩2억3783만
    0.36%
  • 42
    Huobi Global
    $0.039462
    ₩46.25
    $188,461
    ₩2억2087만
    0.33%
  • 43
    BitMax
    $0.039479
    ₩46.27
    $182,679
    ₩2억1409만
    0.32%
  • 44
    Binance
    $0.039522
    ₩46.32
    $182,502
    ₩2억1389만
    0.32%
  • 45
    ABCC
    $0.038369
    ₩44.97
    $182,146
    ₩2억1347만
    0.32%
  • 46
    Upbit
    $0.039462
    ₩46.25
    $177,196
    ₩2억0767만
    0.31%
  • 47
    Bittrex
    $0.039459
    ₩46.25
    $173,929
    ₩2억0384만
    0.31%
  • 48
    BW.com
    $0.039458
    ₩46.24
    $159,575
    ₩1억8702만
    0.28%
  • 49
    ZB
    $0.039549
    ₩46.35
    $135,473
    ₩1억5877만
    0.24%
  • 50
    HitBTC
    $0.039577
    ₩46.38
    $133,172
    ₩1억5607만
    0.24%
  • 51
    OKEx
    $0.039481
    ₩46.27
    $126,162
    ₩1억4786만
    0.22%
  • 52
    DragonEx
    $0.039295
    ₩46.05
    $115,953
    ₩1억3589만
    0.21%
  • 53
    Bitsonic
    $1.87
    ₩2,192
    $106,267
    ₩1억2454만
    0.19%
  • 54
    Huobi Korea
    $0.089592
    ₩105
    $101,318
    ₩1억1874만
    0.18%
    ADA/USDT
  • 55
    ABCC
    $0.037813
    ₩44.32
    $100,482
    ₩1억1776만
    0.18%
  • 56
    Gate.io
    $0.039779
    ₩46.62
    $99,701
    ₩1억1684만
    0.18%
  • 57
    Bkex
    $0.038622
    ₩45.26
    $89,414
    ₩1억0479만
    0.16%
  • 58
    Binance
    $0.039500
    ₩46.29
    $83,653
    ₩9804만
    0.15%
  • 59
    Kraken
    $0.039553
    ₩46.36
    $73,412
    ₩8603만
    0.13%
  • 60
    Binance US
    $0.039563
    ₩46.37
    $72,720
    ₩8522만
    0.13%
  • 61
    Decoin
    $0.039296
    ₩46.06
    $70,517
    ₩8264만
    0.13%
  • 62
    B2BX
    $0.038525
    ₩45.15
    $68,573
    ₩8036만
    0.12%
    ADA/BTC
  • 63
    Huobi Korea
    $0.089608
    ₩105
    $65,108
    ₩7630만
    0.12%
    ADA/BTC
  • 64
    Kraken
    $0.039568
    ₩46.37
    $58,473
    ₩6853만
    0.10%
  • 65
    EXMO
    $0.040654
    ₩47.65
    $57,050
    ₩6686만
    0.10%
  • 66
    Binance
    $0.039443
    ₩46.23
    $53,795
    ₩6304만
    0.10%
  • 67
    ZB
    $0.039652
    ₩46.47
    $52,939
    ₩6204만
    0.09%
  • 68
    Paribu
    $0.037516
    ₩43.97
    $52,889
    ₩6198만
    0.09%
    ADA/TL
  • 69
    Sistemkoin
    $0.038068
    ₩44.62
    $42,761
    ₩5011만
    0.08%
    ADA/ETH
  • 70
    FCoin
    $0.039498
    ₩46.29
    $40,420
    ₩4737만
    0.07%
  • 71
    Binance US
    $0.039400
    ₩46.18
    $39,684
    ₩4650만
    0.07%
  • 72
    Kraken
    $0.039544
    ₩46.35
    $36,212
    ₩4244만
    0.06%
  • 73
    Bittrex
    $0.039583
    ₩46.39
    $36,097
    ₩4230만
    0.06%
  • 74
    Upbit
    $0.039583
    ₩46.39
    $36,097
    ₩4230만
    0.06%
  • 75
    EXMO
    $0.039544
    ₩46.35
    $32,874
    ₩3852만
    0.06%
  • 76
    Huobi Korea
    $0.037797
    ₩44.30
    $32,827
    ₩3847만
    0.06%
  • 77
    KuCoin
    $0.039380
    ₩46.15
    $32,474
    ₩3805만
    0.06%
  • 78
    Indodax
    $0.040071
    ₩46.96
    $29,991
    ₩3514만
    0.05%
    ADA/IDR
  • 79
    Bithumb
    $0.048588
    ₩56.95
    $29,560
    ₩3464만
    0.05%
  • 80
    Huobi Global
    $0.039586
    ₩46.39
    $28,872
    ₩3383만
    0.05%
  • 81
    CCXCanada
    $0.039364
    ₩46.13
    $28,657
    ₩3358만
    0.05%
  • 82
    Binance
    $0.039763
    ₩46.60
    $27,339
    ₩3204만
    0.05%
  • 83
    Bittrex
    $0.039530
    ₩46.33
    $21,303
    ₩2496만
    0.04%
  • 84
    FUBT
    $0.044057
    ₩51.63
    $20,114
    ₩2357만
    0.04%
  • 85
    FCoin
    $0.039543
    ₩46.34
    $16,429
    ₩1925만
    0.03%
  • 86
    Huobi US (HBUS)
    $0.039551
    ₩46.35
    $15,918
    ₩1865만
    0.03%
  • 87
    Atomars
    $0.041574
    ₩48.72
    $14,953
    ₩1752만
    0.03%
    ADA/USDT
  • 88
    LiteBit
    $0.075884
    ₩88.94
    $13,948
    ₩1634만
    0.02%
    ADA/EUR
  • 89
    Huobi Korea
    $0.037746
    ₩44.24
    $13,673
    ₩1602만
    0.02%
  • 90
    EXMO
    $0.039538
    ₩46.34
    $13,111
    ₩1536만
    0.02%
  • 91
    Huobi Korea
    $0.037855
    ₩44.37
    $11,258
    ₩1319만
    0.02%
  • 92
    Huobi Korea
    $0.089395
    ₩105
    $11,011
    ₩1290만
    0.02%
    ADA/ETH
  • 93
    Upbit
    $0.039721
    ₩46.55
    $10,858
    ₩1272만
    0.02%
  • 94
    Bittrex
    $0.039697
    ₩46.53
    $10,852
    ₩1271만
    0.02%
  • 95
    KuCoin
    $0.039538
    ₩46.34
    $9,926
    ₩1163만
    0.02%
  • 96
    Cryptopia
    $0.078318
    ₩91.79
    $8,795
    ₩1030만
    0.02%
    ADA/BTC
  • 97
    B2BX
    $0.039288
    ₩46.05
    $8,699
    ₩1019만
    0.02%
    ADA/EUR
  • 98
    B2BX
    $0.037700
    ₩44.18
    $8,122
    ₩951만
    0.01%
    ADA/ETH
  • 99
    B2BX
    $0.039362
    ₩46.13
    $8,000
    ₩937만
    0.01%
    ADA/USD
  • 100
    Bgogo
    $0.037899
    ₩44.42
    $7,369
    ₩863만
    0.01%
  • 101
    NovaDAX
    $0.038491
    ₩45.11
    $7,037
    ₩824만
    0.01%
    ADA/BRL
  • 102
    Binance
    $0.039868
    ₩46.72
    $5,700
    ₩668만
    0.01%
  • 103
    OKEx Korea
    $0.039462
    ₩46.25
    $5,525
    ₩647만
    0.01%
  • 104
    Sistemkoin
    $0.039075
    ₩45.80
    $5,421
    ₩635만
    0.01%
    ADA/USDT
  • 105
    Darb Finance
    $0.039462
    ₩46.25
    $4,860
    ₩569만
    0.01%
  • 106
    Bitkub
    $0.039610
    ₩46.42
    $4,450
    ₩521만
    0.01%
  • 107
    Kraken
    $0.039447
    ₩46.23
    $4,360
    ₩510만
    0.01%
  • 108
    Atomars
    $0.041579
    ₩48.73
    $3,627
    ₩425만
    0.01%
    ADA/BTC
  • 109
    Bgogo
    $0.037900
    ₩44.42
    $3,505
    ₩410만
    0.01%
  • 110
    Sistemkoin
    $0.038001
    ₩44.54
    $3,389
    ₩397만
    0.01%
    ADA/BTC
  • 111
    Huobi Korea
    $0.038018
    ₩44.56
    $3,229
    ₩378만
    0.01%
  • 112
    OKEx Korea
    $0.039477
    ₩46.27
    $1,679
    ₩196만
    0.00%
  • 113
    Coinfalcon
    $0.036064
    ₩42.27
    $1,324
    ₩155만
    0.00%
    ADA/BTC
  • 114
    Huobi US (HBUS)
    $0.039459
    ₩46.25
    $1,054
    ₩123만
    0.00%
  • 115
    Gate.io
    $0.039489
    ₩46.28
    $1,033
    ₩121만
    0.00%
  • 116
    Atomars
    $0.041659
    ₩48.82
    $818
    ₩95만
    0.00%
    ADA/ETH
  • 117
    Kraken
    $0.039878
    ₩46.74
    $781
    ₩91만
    0.00%
  • 118
    Cryptopia
    $0.076154
    ₩89.25
    $774
    ₩90만
    0.00%
    ADA/LTC
  • 119
    OKEx Korea
    $0.039755
    ₩46.59
    $604
    ₩70만
    0.00%
  • 120
    OKEx
    $0.039762
    ₩46.60
    $596
    ₩69만
    0.00%
  • 121
    Bgogo
    $0.037978
    ₩44.51
    $583
    ₩68만
    0.00%
  • 122
    Ice3x
    $0.037684
    ₩44.17
    $271
    ₩31만
    0.00%
    ADA/BTC
  • 123
    Atomars
    $0.041693
    ₩48.86
    $256
    ₩30만
    0.00%
    ADA/USDC
  • 124
    Dex-Trade
    $0.037908
    ₩44.43
    $253
    ₩29만
    0.00%
    ADA/USDT
  • 125
    Ice3x
    $0.048296
    ₩56.60
    $247
    ₩28만
    0.00%
    ADA/ZAR
  • 126
    OKCoin
    $0.039800
    ₩46.65
    $245
    ₩28만
    0.00%
  • 127
    Coinfalcon
    $0.046982
    ₩55.06
    $164
    ₩19만
    0.00%
    ADA/ETH
  • 128
    Atomars
    $0.041864
    ₩49.06
    $122
    ₩14만
    0.00%
    ADA/PAX
  • 129
    OKEx
    $0.039745
    ₩46.58
    $114
    ₩13만
    0.00%
  • 130
    Ovex
    $0.039723
    ₩46.55
    $73
    ₩8만
    0.00%
  • 131
    Cryptopia
    $0.075208
    ₩88.14
    $65
    ₩7만
    0.00%
    ADA/DOGE
  • 132
    Dex-Trade
    $0.038058
    ₩44.60
    $65
    ₩7만
    0.00%
    ADA/BTC
  • 133
    TokensNet
    $0.038881
    ₩45.57
    $61
    ₩7만
    0.00%
    ADA/BTC
  • 134
    Atomars
    $0.042052
    ₩49.28
    $56
    ₩6만
    0.00%
    ADA/TUSD
  • 135
    Huobi US (HBUS)
    $0.039589
    ₩46.40
    $28
    ₩3만
    0.00%
  • 136
    Dex-Trade
    $0.037860
    ₩44.37
    $11
    ₩1만
    0.00%
    ADA/ETH
  • 137
    CCXCanada
    $0.039583
    ₩46.39
    $5
    ₩5,801
    0.00%
  • 138
    FinexBox
    $0.157078
    ₩184
    $2
    ₩1,840
    0.00%
  • 139
    Coinbe
    $0.108746
    ₩127
    $0
    ₩0
    0.00%
    ADA/BTC
  • 140
    CryTrEx
    $0.038569
    ₩45.20
    $0
    ₩0
    0.00%
    ADA/BTC
  • 141
    OTCBTC
    $0.030036
    ₩35.20
    $0
    ₩0
    0.00%
  • 142
    OTCBTC
    $0.035919
    ₩42.10
    $0
    ₩0
    0.00%
  • 143
    Purcow
    $0.083440
    ₩97.79
    $0
    ₩0
    0.00%
  • 144
    Purcow
    $0.054135
    ₩63.45
    $0
    ₩0
    0.00%
  • 145
    Purcow
    $0.082013
    ₩96.12
    $0
    ₩0
    0.00%
  • 146
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    ADA/EURS
  • 147
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    ADA/USDT
  • 148
    OTCBTC
    $0.035164
    ₩41.21
    $0
    ₩0
    0.00%
  • 149
    OTCBTC
    $0.033480
    ₩39.24
    $0
    ₩0
    0.00%
  • 150
    CoinAll
    $0.037999
    ₩44.54
    $0
    ₩0
    0.00%
    ADA/BTC
  • 151
    B2BX
    $0.044379
    ₩52.01
    $0
    ₩0
    0.00%
    ADA/B2BX
  • 152
    ABCC
    $0.049934
    ₩58.52
    $0
    ₩0
    0.00%
  • 153
    Coinbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 154
    CoinNest
    $0.017201
    ₩20.16
    $0
    ₩0
    0.00%
Back to top