에이다 [ADA] (Cardano) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
52.8%
[ETH]
15.5%
[USDT]
4.5%
[BNB]
3.6%
[SOL]
3.4%
에이다 [ADA] (Cardano) 시세 모든 거래소 가격
가격 (
▲ 1.93%
)
0.416079
USD
0.00
KRW
시가총액 (11위)
14,802,146,072
USD
KRW
유통량
35,576,177,710 ada
총발행량
45,000,000,000 ada
에이다 시세 알리기
관련사이트
공식사이트
블록조회
cardanoexplorer.com
adascan.net
cardanoscan.io
blockchair.com
adaex.org
adastat.net
커뮤니티
트위터
레딧
소스코드
Github1
Github2
Github3
Github4
Github5
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$0.407629
₩0.00
$3216만
₩0
80.72%
ADA/USDT
2024-07-26 14:07:10
2
Binance
$0.408137
₩0.00
$5,271,206
₩0
13.23%
ADA/USDC
2024-07-26 14:15:04
3
Binance
$0.408105
₩0.00
$1,637,646
₩0
4.11%
ADA/BTC
2024-07-26 14:05:03
4
Binance
$0.407721
₩0.00
$717,387
₩0
1.80%
ADA/FDUSD
2024-07-26 14:03:08
5
GMO Japan
$0.416196
₩0.00
$40,139
₩0
0.10%
ADA/JPY
2024-07-27 14:19:37
6
Mudrex
$0.435493
₩0.00
$18,044
₩0
0.05%
ADA/USDT
2024-07-22 14:18:19
오래동안 업데이트가 안된 마켓 목록
7
XT.COM
$3.03
₩0.00
$4,886,323
₩0
0.00
ADA/SXC
2021-09-02 16:42:17
8
Float SV
$2.99
₩0.00
$5,283
₩0
0.00
ADA/USDT
2021-09-03 07:36:09
9
Huobi Indonesia
$2.92
₩0.00
$116
₩0
0.00
ADA/BTC
2021-08-24 17:17:40
10
Flybit
$2.41
₩0.00
$4934만
₩0
0.00
ADA/USDT
2021-09-08 14:18:04
11
Huobi Korea
$2.30
₩0.00
$159,723
₩0
0.00
ADA/KRW
2021-09-24 13:51:28
12
Huobi Indonesia
$2.23
₩0.00
$35
₩0
0.00
ADA/USDT
2021-10-02 09:14:53
13
OpenOcean
$2.23
₩0.00
$1
₩0
0.00
ADA/SWGB
2021-10-11 03:52:16
14
OpenOcean
$2.21
₩0.00
$1,507
₩0
0.00
ADA/TWT
2021-10-14 22:29:06
15
Flybit
$2.21
₩0.00
$8,208,414
₩0
0.00
ADA/BTC
2021-09-23 12:41:34
16
FMFW.io
$2.21
₩0.00
$2653만
₩0
0.00
ADA/USD
2021-10-05 14:42:36
17
Binance JEX
$2.20
₩0.00
$7258만
₩0
0.00
ADA/USDT
2021-10-04 17:04:42
18
OpenOcean
$2.19
₩0.00
$238
₩0
0.00
ADA/AXS
2021-10-15 01:02:38
19
OpenOcean
$2.18
₩0.00
$1,765
₩0
0.00
ADA/BTCST
2021-10-21 19:20:33
20
BitZ
$2.18
₩0.00
$3,019,662
₩0
0.00
ADA/USDT
2021-10-14 15:52:31
21
BiKi
$2.09
₩0.00
$224,604
₩0
0.00
ADA/USDT
2021-10-12 19:32:11
22
OpenOcean
$2.09
₩0.00
$167
₩0
0.00
ADA/BCH
2021-11-05 14:30:55
23
OpenOcean
$2.02
₩0.00
$166
₩0
0.00
ADA/POTS
2021-11-05 20:21:50
24
CoinBene
$1.99
₩0.00
$7,773
₩0
0.00
ADA/USDT
2021-11-06 19:00:36
25
BurgerSwap
$1.97
₩0.00
$618,675
₩0
0.00
ADA/WBNB
2021-04-30 15:40:59
26
BTCNEXT
$1.97
₩0.00
$3,704,748
₩0
0.00
ADA/BTC
2021-11-01 08:13:37
27
BTCNEXT
$1.97
₩0.00
$4,554,679
₩0
0.00
ADA/USDT
2021-11-01 08:48:55
28
ZG.com
$1.96
₩0.00
$4억4623만
₩0
0.00
ADA/USDT
2021-08-13 15:47:10
29
OpenOcean
$1.91
₩0.00
$38
₩0
0.00
ADA/PCWS
2021-11-20 06:48:27
30
OpenOcean
$1.90
₩0.00
$2,557
₩0
0.00
ADA/TLM
2021-11-25 18:03:06
31
VCC Exchange
$1.80
₩0.00
$2,207,522
₩0
0.00
ADA/BTC
2021-11-19 15:58:42
32
VCC Exchange
$1.80
₩0.00
$1,653,828
₩0
0.00
ADA/ETH
2021-11-19 15:58:43
33
BHEX
$1.80
₩0.00
$176,970
₩0
0.00
ADA/BTC
2021-11-24 09:05:31
34
Atomars
$1.79
₩0.00
$0
₩0
0.00
ADA/BTC
2022-01-29 17:53:19
35
Atomars
$1.79
₩0.00
$0
₩0
0.00
ADA/TUSD
2022-01-29 17:53:18
36
VCC Exchange
$1.79
₩0.00
$2,534,068
₩0
0.00
ADA/USDT
2021-11-19 16:14:40
37
Bidesk
$1.76
₩0.00
$252
₩0
0.00
ADA/BTC
2021-11-25 20:04:53
38
BHEX
$1.75
₩0.00
$763,503
₩0
0.00
ADA/USDT
2021-11-24 09:05:29
39
Atomars
$1.71
₩0.00
$0
₩0
0.00
ADA/BUSD
2022-01-29 17:53:19
40
Atomars
$1.71
₩0.00
$0
₩0
0.00
ADA/USDT
2022-01-29 17:53:18
41
Atomars
$1.70
₩0.00
$0
₩0
0.00
ADA/USDC
2022-01-29 17:15:11
42
BurgerSwap
$1.66
₩0.00
$344,051
₩0
0.00
ADA/BURGER
2021-04-30 16:04:09
43
EXMO
$1.66
₩0.00
$136,274
₩0
0.00
ADA/ETH
2021-06-04 18:04:37
44
WaultSwap
$1.62
₩0.00
$0
₩0
0.00
ADA/WUSD
2022-04-26 18:41:44
45
EXX
$1.61
₩0.00
$2414만
₩0
0.00
ADA/USDT
2021-05-26 10:40:57
46
OpenOcean
$1.61
₩0.00
$35
₩0
0.00
ADA/THG
2022-01-02 02:54:15
47
CoinTiger
$1.61
₩0.00
$3,935,276
₩0
0.00
ADA/BTC
2021-05-08 11:54:54
48
Atomars
$1.59
₩0.00
$0
₩0
0.00
ADA/ETH
2022-01-29 17:53:19
49
Bidesk
$1.59
₩0.00
$749,717
₩0
0.00
ADA/USDT
2021-11-29 09:53:31
50
Float SV
$1.58
₩0.00
$83,052
₩0
0.00
ADA/ETH
2021-05-09 01:01:51
51
Sistemkoin
$1.52
₩0.00
$282,693
₩0
0.00
ADA/USDT
2021-04-14 16:05:24
52
OpenOcean
$1.45
₩0.00
$3
₩0
0.00
ADA/FLUX
2021-12-06 17:25:27
53
OpenOcean
$1.45
₩0.00
$264
₩0
0.00
ADA/WBNB
2021-12-24 07:04:32
54
OpenOcean
$1.34
₩0.00
$27
₩0
0.00
ADA/CCAR
2022-01-29 01:15:08
55
OpenOcean
$1.34
₩0.00
$319
₩0
0.00
ADA/DODO
2021-12-06 04:49:44
56
B2BX
$1.31
₩0.00
$5,988
₩0
0.00
ADA/USDT
2021-12-16 19:50:31
57
B2BX
$1.31
₩0.00
$392,393
₩0
0.00
ADA/EUR
2021-12-16 19:50:28
58
OKEx Korea
$1.30
₩0.00
$1,282
₩0
0.00
ADA/USDT
2021-04-12 16:38:09
59
Float SV
$1.29
₩0.00
$45
₩0
0.00
ADA/BTC
2021-06-23 22:23:48
60
ZebPay
$1.26
₩0.00
$32
₩0
0.00
ADA/USDT
2022-02-13 14:57:46
61
Huobi Korea
$1.23
₩0.00
$163,913
₩0
0.00
ADA/BTC
2021-12-14 23:55:50
62
Huobi Korea
$1.23
₩0.00
$3,000
₩0
0.00
ADA/ETH
2021-12-14 23:55:49
63
Altilly
$1.23
₩0.00
$0
₩0
0.00
ADA/XQR
2020-12-02 07:25:44
64
OKEx Korea
$1.23
₩0.00
$11
₩0
0.00
ADA/BTC
2021-04-10 18:58:03
65
OpenOcean
$1.21
₩0.00
$1,212
₩0
0.00
ADA/VAI
2022-01-22 14:06:41
66
HitBTC
$1.21
₩0.00
$4억6831만
₩0
0.00
ADA/USD
2021-06-24 05:01:41
67
OpenOcean
$1.21
₩0.00
$4,123
₩0
0.00
ADA/DAR
2022-03-24 19:06:47
68
ZebPay
$1.20
₩0.00
$1
₩0
0.00
ADA/BUSD
2022-02-08 10:32:57
69
OpenOcean
$1.20
₩0.00
$1,198
₩0
0.00
ADA/BAND
2022-04-05 06:26:38
70
OpenOcean
$1.20
₩0.00
$479
₩0
0.00
ADA/BAT
2022-03-29 15:25:54
71
WaultSwap
$1.19
₩0.00
$1,530
₩0
0.00
ADA/BUSD
2022-04-26 18:41:39
72
Thodex
$1.18
₩0.00
$4,986,935
₩0
0.00
ADA/TRY
2021-04-21 02:01:02
73
CoinAll
$1.17
₩0.00
$8
₩0
0.00
ADA/BTC
2021-03-10 19:49:48
74
OpenOcean
$1.17
₩0.00
$2,020
₩0
0.00
ADA/INJ
2022-03-25 06:30:52
75
CoinAll
$1.13
₩0.00
$1,046
₩0
0.00
ADA/USDT
2021-03-11 10:30:25
76
PantherSwap
$1.13
₩0.00
$276
₩0
0.00
ADA/WBNB
2021-06-23 04:55:10
77
OpenOcean
$1.13
₩0.00
$451
₩0
0.00
ADA/1INCH
2022-04-05 10:12:46
78
OpenOcean
$1.11
₩0.00
$22
₩0
0.00
ADA/ALICE
2022-01-10 21:10:57
79
WaultSwap
$1.05
₩0.00
$0
₩0
0.00
ADA/WBNB
2022-04-26 18:41:37
80
OKEx Korea
$1.05
₩0.00
$29,664
₩0
0.00
ADA/ETH
2021-03-13 16:02:25
81
OpenOcean
$0.956056
₩0.00
$739
₩0
0.00
ADA/CGG
2022-04-17 00:42:23
82
QMall
$0.954743
₩0.00
$79,536
₩0
0.00
ADA/UAH
2024-03-14 22:12:30
83
OpenOcean
$0.946921
₩0.00
$2,497
₩0
0.00
ADA/BANANA
2022-04-15 10:14:22
84
OpenOcean
$0.946679
₩0.00
$2,741
₩0
0.00
ADA/BETH
2022-04-14 01:41:16
85
OpenOcean
$0.925885
₩0.00
$1,226
₩0
0.00
ADA/CAKE
2022-04-19 17:15:29
86
BTC-Alpha
$0.900024
₩0.00
$30
₩0
0.00
ADA/USDT
2023-07-24 10:46:40
87
DragonEx
$0.864474
₩0.00
$5,221,535
₩0
0.00
ADA/USDT
2022-05-14 23:10:20
88
ZebPay
$0.814031
₩0.00
$0
₩0
0.00
ADA/EUR
2022-04-29 19:37:06
89
OpenOcean
$0.803370
₩0.00
$541
₩0
0.00
ADA/DOT
2022-03-12 06:25:58
90
GoPax
$0.800431
₩0.00
$5
₩0
0.00
ADA/USDC
2024-03-14 18:40:23
91
Bitsonic
$0.798347
₩0.00
$35
₩0
0.00
ADA/BSC
2021-06-26 17:52:58
92
ZebPay
$0.798041
₩0.00
$14
₩0
0.00
ADA/AUD
2022-05-03 20:41:09
93
OpenOcean
$0.789227
₩0.00
$789
₩0
0.00
ADA/FIL
2022-05-06 05:41:34
94
Crypto.com Exchange
$0.788942
₩0.00
$81,952
₩0
0.00
ADA/BTC
2024-03-14 22:00:31
95
Crypto.com Exchange
$0.788847
₩0.00
$3,546,003
₩0
0.00
ADA/USDT
2024-03-14 22:00:31
96
Crypto.com Exchange
$0.788670
₩0.00
$4,608,387
₩0
0.00
ADA/USD
2024-03-14 22:00:36
97
OpenOcean
$0.785743
₩0.00
$786
₩0
0.00
ADA/LINK
2022-05-06 05:41:34
98
QMall
$0.778571
₩0.00
$102,246
₩0
0.00
ADA/USDT
2024-03-14 22:14:15
99
Icrypex
$0.754631
₩0.00
$841,883
₩0
0.00
ADA/TRY
2024-03-10 21:17:07
100
LCX Exchange
$0.752197
₩0.00
$40,343
₩0
0.00
ADA/EUR
2024-03-14 06:58:43
101
Binance
$0.747500
₩0.00
$1,401,255
₩0
0.00
ADA/EUR
2024-03-13 09:19:45
102
WazirX
$0.746369
₩0.00
$95,000
₩0
0.00
ADA/USDT
2024-03-03 04:10:40
103
Digitalexchange.id
$0.745575
₩0.00
$2,344
₩0
0.00
ADA/IDR
2024-03-09 03:33:59
104
DIFX
$0.743400
₩0.00
$1,933,436
₩0
0.00
ADA/USDT
2024-03-02 22:56:50
105
HitBTC
$0.741777
₩0.00
$291,888
₩0
0.00
ADA/ETH
2024-03-11 19:20:50
106
Bitexen
$0.741753
₩0.00
$1,420,293
₩0
0.00
ADA/TRY
2024-03-11 08:50:48
107
HitBTC
$0.741313
₩0.00
$754
₩0
0.00
ADA/USDC
2024-03-11 19:12:39
108
HTX
$0.740742
₩0.00
$4133만
₩0
0.00
ADA/USDT
2024-03-14 00:15:01
109
ZebPay
$0.740314
₩0.00
$61,171
₩0
0.00
ADA/INR
2024-03-01 00:34:40
110
Coinbase Exchange
$0.738863
₩0.00
$492,804
₩0
0.00
ADA/ETH
2024-03-08 19:38:56
111
Tokenize
$0.738200
₩0.00
$449,387
₩0
0.00
ADA/USD
2024-03-10 03:26:37
112
Tokenize
$0.738188
₩0.00
$450,581
₩0
0.00
ADA/SGD
2024-03-10 03:26:37
113
GoPax
$0.738157
₩0.00
$6,366
₩0
0.00
ADA/KRW
2024-03-18 00:43:18
114
Coinbase Exchange
$0.737152
₩0.00
$448,736
₩0
0.00
ADA/GBP
2024-03-08 19:38:01
115
Coinbase Exchange
$0.736945
₩0.00
$933,121
₩0
0.00
ADA/EUR
2024-03-08 19:38:00
116
Coinbase Exchange
$0.735772
₩0.00
$249,198
₩0
0.00
ADA/USDT
2024-03-08 19:39:06
117
Byte Exchange
$0.731764
₩0.00
$22,185
₩0
0.00
ADA/TRY
2024-03-03 17:59:51
118
NovaDAX
$0.731407
₩0.00
$9,208
₩0
0.00
ADA/BRL
2024-03-03 20:47:46
119
Byte Exchange
$0.729223
₩0.00
$906,476
₩0
0.00
ADA/BTC
2024-03-03 17:59:51
120
Byte Exchange
$0.728638
₩0.00
$584,039
₩0
0.00
ADA/USDT
2024-03-03 17:59:51
121
Gate.io
$0.726454
₩0.00
$9,361,241
₩0
0.00
ADA/USDT
2024-03-04 01:37:51
122
Bitstamp
$0.723864
₩0.00
$24,143
₩0
0.00
ADA/BTC
2024-03-04 01:25:37
123
Nonkyc.io
$0.723820
₩0.00
$63,739
₩0
0.00
ADA/USDT
2024-03-15 12:56:38
124
Bitstamp
$0.723686
₩0.00
$1,051,443
₩0
0.00
ADA/EUR
2024-03-04 01:25:37
125
Bitstamp
$0.723350
₩0.00
$767,725
₩0
0.00
ADA/USD
2024-03-04 01:25:37
126
Nonkyc.io
$0.723244
₩0.00
$34,001
₩0
0.00
ADA/ETH
2024-03-15 12:56:38
127
Nonkyc.io
$0.722531
₩0.00
$52,514
₩0
0.00
ADA/BTC
2024-03-15 12:56:38
128
Nonkyc.io
$0.719297
₩0.00
$47,288
₩0
0.00
ADA/BNB
2024-03-15 12:56:38
129
Foxbit
$0.716949
₩0.00
$224,062
₩0
0.00
ADA/BRL
2024-03-15 22:40:09
130
Bitexen
$0.716244
₩0.00
$99,518
₩0
0.00
ADA/USDT
2024-03-11 08:50:48
131
Oceanex
$0.713283
₩0.00
$514,189
₩0
0.00
ADA/USDT
2024-03-11 12:57:42
132
Oceanex
$0.712877
₩0.00
$303,075
₩0
0.00
ADA/VET
2024-03-11 12:57:41
133
Nominex
$0.707785
₩0.00
$24
₩0
0.00
ADA/EUR
2024-03-11 12:11:22
134
NovaDAX
$0.707416
₩0.00
$10
₩0
0.00
ADA/USDT
2024-03-03 18:39:50
135
Nominex
$0.706099
₩0.00
$7,867
₩0
0.00
ADA/USDT
2024-03-11 12:09:12
136
Bitfinex
$0.706044
₩0.00
$2,060,121
₩0
0.00
ADA/BTC
2024-03-15 22:38:23
137
Nominex
$0.706023
₩0.00
$2,048
₩0
0.00
ADA/BTC
2024-03-11 12:09:12
138
Independent Reserve
$0.706020
₩0.00
$23,786
₩0
0.00
ADA/SGD
2024-03-11 12:00:53
139
Nominex
$0.704351
₩0.00
$120
₩0
0.00
ADA/BNB
2024-03-11 12:09:15
140
Independent Reserve
$0.703726
₩0.00
$23,709
₩0
0.00
ADA/NZD
2024-03-11 12:00:53
141
Independent Reserve
$0.703361
₩0.00
$23,697
₩0
0.00
ADA/AUD
2024-03-11 12:00:53
142
Independent Reserve
$0.702900
₩0.00
$23,681
₩0
0.00
ADA/USD
2024-03-11 12:00:53
143
XeggeX
$0.701884
₩0.00
$29,152
₩0
0.00
ADA/USDT
2024-03-15 22:30:16
144
Blockchain.com
$0.699900
₩0.00
$174
₩0
0.00
ADA/USD
2024-03-22 06:52:50
145
Foxbit
$0.694572
₩0.00
$3,367
₩0
0.00
ADA/USDC
2024-03-15 21:25:56
146
Bitci TR
$0.690770
₩0.00
$714,701
₩0
0.00
ADA/USDT
2024-03-18 14:59:37
147
OpenOcean
$0.690089
₩0.00
$10
₩0
0.00
ADA/CEEK
2022-05-14 05:38:01
148
Foxbit
$0.685216
₩0.00
$6,996
₩0
0.00
ADA/USDT
2024-03-15 20:25:48
149
Binance
$0.682029
₩0.00
$1,132,048
₩0
0.00
ADA/ETH
2024-03-01 23:49:23
150
Coinbase Exchange
$0.672900
₩0.00
$2638만
₩0
0.00
ADA/USD
2024-03-17 23:54:54
151
Coinbase Exchange
$0.671845
₩0.00
$845,748
₩0
0.00
ADA/BTC
2024-03-17 23:54:56
152
Tidex
$0.668691
₩0.00
$189,767
₩0
0.00
ADA/USDC
2024-03-01 16:49:41
153
Tidex
$0.667849
₩0.00
$105,814
₩0
0.00
ADA/ETH
2024-03-01 16:51:32
154
Tidex
$0.665977
₩0.00
$448,217
₩0
0.00
ADA/BTC
2024-03-01 16:51:31
155
Tidex
$0.665238
₩0.00
$9,412,347
₩0
0.00
ADA/USDT
2024-03-01 16:59:10
156
Coindeal
$0.663474
₩0.00
$2
₩0
0.00
ADA/BTC
2023-01-30 21:56:16
157
WazirX
$0.662536
₩0.00
$53,699
₩0
0.00
ADA/INR
2024-02-18 18:56:19
158
HitBTC
$0.662249
₩0.00
$140,756
₩0
0.00
ADA/BTC
2024-03-17 03:59:00
159
BIT
$0.658895
₩0.00
$2,396,762
₩0
0.00
ADA/USDT
2024-03-19 01:48:30
160
CoinJar Exchange
$0.652848
₩0.00
$979
₩0
0.00
ADA/USDT
2024-03-25 15:39:15
161
CoinJar Exchange
$0.649861
₩0.00
$260
₩0
0.00
ADA/USDC
2024-03-25 14:27:28
162
CoinJar Exchange
$0.649238
₩0.00
$2,259
₩0
0.00
ADA/AUD
2024-03-25 17:30:39
163
Bybit
$0.648303
₩0.00
$75,424
₩0
0.00
ADA/EUR
2024-03-25 17:18:11
164
FMFW.io
$0.647127
₩0.00
$14,250
₩0
0.00
ADA/ETH
2024-03-25 17:36:01
165
FMFW.io
$0.645335
₩0.00
$20,336
₩0
0.00
ADA/BTC
2024-03-25 17:36:02
166
FMFW.io
$0.645160
₩0.00
$1829만
₩0
0.00
ADA/USDT
2024-03-25 17:36:08
167
FMFW.io
$0.644403
₩0.00
$1,898
₩0
0.00
ADA/USDC
2024-03-25 17:36:09
168
AltcoinTrader
$0.643667
₩0.00
$37,774
₩0
0.00
ADA/ZAR
2024-03-22 05:09:21
169
Icrypex
$0.642023
₩0.00
$4,142,744
₩0
0.00
ADA/USDT
2024-03-25 10:25:50
170
CoinJar Exchange
$0.639574
₩0.00
$640
₩0
0.00
ADA/GBP
2024-03-25 03:56:22
171
FMCPAY
$0.638909
₩0.00
$2,843,107
₩0
0.00
ADA/USDT
2024-03-22 16:05:03
172
CoinCatch
$0.637784
₩0.00
$566,198
₩0
0.00
ADA/USDT
2024-03-24 18:51:22
173
LocalTrade
$0.637651
₩0.00
$221,618
₩0
0.00
ADA/USDT
2024-03-24 22:34:56
174
Ace
$0.637205
₩0.00
$6,307
₩0
0.00
ADA/TWD
2024-03-24 09:04:04
175
LocalTrade
$0.637057
₩0.00
$18,012
₩0
0.00
ADA/BTC
2024-03-24 22:34:56
176
OKX
$0.636633
₩0.00
$58,430
₩0
0.00
ADA/ETH
2024-03-24 17:37:40
177
Kraken
$0.636129
₩0.00
$695,715
₩0
0.00
ADA/USDT
2024-03-22 18:17:55
178
TradeOgre
$0.636041
₩0.00
$4,209
₩0
0.00
ADA/BTC
2024-03-22 18:06:40
179
OKX
$0.635939
₩0.00
$100,174
₩0
0.00
ADA/BTC
2024-03-24 17:37:40
180
C-Patex
$0.635863
₩0.00
$1,916,370
₩0
0.00
ADA/USDT
2024-03-24 20:48:25
181
Kraken
$0.635438
₩0.00
$3,571,832
₩0
0.00
ADA/EUR
2024-03-22 18:17:48
182
OKX
$0.635275
₩0.00
$98,028
₩0
0.00
ADA/USDC
2024-03-24 17:34:50
183
Kraken
$0.634755
₩0.00
$4,605,680
₩0
0.00
ADA/USD
2024-03-22 18:17:48
184
OKX
$0.634115
₩0.00
$6,711,135
₩0
0.00
ADA/USDT
2024-03-25 03:34:53
185
Coinsbit
$0.632552
₩0.00
$22,990
₩0
0.00
ADA/ETH
2024-03-21 19:13:19
186
Coinsbit
$0.631977
₩0.00
$3,451,411
₩0
0.00
ADA/USDT
2024-03-21 19:08:37
187
FinanceX
$0.631823
₩0.00
$13,178
₩0
0.00
ADA/ETH
2024-03-22 10:24:21
188
HitBTC
$0.631422
₩0.00
$2351만
₩0
0.00
ADA/USDT
2024-03-21 18:39:49
189
Blockchain.com
$0.630803
₩0.00
$95
₩0
0.00
ADA/USDT
2024-03-21 21:56:44
190
Orbix
$0.629294
₩0.00
$6,063
₩0
0.00
ADA/THB
2024-03-22 19:41:59
191
Bitcointry Exchange
$0.628430
₩0.00
$17,533
₩0
0.00
ADA/USDT
2024-03-23 19:17:10
192
zondacrypto
$0.627975
₩0.00
$56,882
₩0
0.00
ADA/PLN
2024-03-22 03:39:01
193
Upbit Indonesia
$0.626456
₩0.00
$16,902
₩0
0.00
ADA/BTC
2024-02-28 09:08:22
194
zondacrypto
$0.626244
₩0.00
$7,003
₩0
0.00
ADA/USDC
2024-03-22 03:23:34
195
Upbit Indonesia
$0.625236
₩0.00
$1,423
₩0
0.00
ADA/IDR
2024-02-28 09:29:31
196
Ace
$0.624502
₩0.00
$3,928
₩0
0.00
ADA/USDT
2024-03-24 09:04:04
197
Bitkub
$0.620834
₩0.00
$859,152
₩0
0.00
ADA/THB
2024-03-22 21:29:31
198
zondacrypto
$0.619894
₩0.00
$64,768
₩0
0.00
ADA/USDT
2024-03-22 03:39:01
199
BiONE
$0.619419
₩0.00
$7,478,862
₩0
0.00
ADA/BTC
2024-03-20 02:53:27
200
BiONE
$0.619276
₩0.00
$960,951
₩0
0.00
ADA/ETH
2024-03-20 02:53:28
201
BiONE
$0.619075
₩0.00
$2538만
₩0
0.00
ADA/USDT
2024-03-20 02:53:27
202
OpenOcean
$0.617320
₩0.00
$2,850
₩0
0.00
ADA/USDT
2024-02-19 03:00:25
203
Bittime
$0.617106
₩0.00
$4,539
₩0
0.00
ADA/IDR
2024-03-23 12:24:49
204
Bittime
$0.615206
₩0.00
$243
₩0
0.00
ADA/USDT
2024-03-23 12:24:49
205
FinanceX
$0.613578
₩0.00
$11,392
₩0
0.00
ADA/USDT
2024-03-23 03:05:07
206
FinanceX
$0.613266
₩0.00
$10,485
₩0
0.00
ADA/BNB
2024-03-23 03:05:07
207
FinanceX
$0.612431
₩0.00
$10,852
₩0
0.00
ADA/BTC
2024-03-23 03:05:07
208
zondacrypto
$0.609987
₩0.00
$889
₩0
0.00
ADA/EUR
2024-03-21 08:25:48
209
HitBTC
$0.608691
₩0.00
$83
₩0
0.00
ADA/UST
2022-05-23 10:22:22
210
Changelly PRO
$0.606647
₩0.00
$187,937
₩0
0.00
ADA/ETH
2024-03-22 23:54:08
211
Bybit
$0.606265
₩0.00
$2,145,974
₩0
0.00
ADA/USDC
2024-03-19 18:19:34
212
Changelly PRO
$0.606043
₩0.00
$50,025
₩0
0.00
ADA/BTC
2024-03-22 23:54:06
213
Changelly PRO
$0.605615
₩0.00
$271
₩0
0.00
ADA/USDC
2024-03-22 23:54:07
214
Changelly PRO
$0.605376
₩0.00
$2291만
₩0
0.00
ADA/USDT
2024-03-22 23:54:07
215
KuCoin
$0.603753
₩0.00
$1182만
₩0
0.00
ADA/USDT
2024-02-22 19:17:22
216
Bibox
$0.597322
₩0.00
$1,718,506
₩0
0.00
ADA/USDT
2024-02-25 09:59:01
217
Koinbx
$0.595066
₩0.00
$13,783
₩0
0.00
ADA/INR
2024-02-11 10:20:07
218
CoinJar Exchange
$0.593915
₩0.00
$117,673
₩0
0.00
ADA/EUR
2024-02-17 07:32:52
219
Cryptal
$0.592486
₩0.00
$12,612
₩0
0.00
ADA/BTC
2024-02-25 17:50:42
220
Cryptal
$0.590210
₩0.00
$12,996
₩0
0.00
ADA/USD
2024-02-25 17:50:42
221
OpenOcean
$0.587315
₩0.00
$822
₩0
0.00
ADA/SHIB
2022-06-10 16:04:58
222
WazirX
$0.584946
₩0.00
$324
₩0
0.00
ADA/WRX
2024-02-18 18:00:18
223
BTSE
$0.584491
₩0.00
$7,801
₩0
0.00
ADA/BTC
2022-06-07 15:51:36
224
LCX Exchange
$0.583043
₩0.00
$104
₩0
0.00
ADA/LCX
2024-03-14 04:53:39
225
eToro
$0.578170
₩0.00
$118,825
₩0
0.00
ADA/USD
2022-08-17 12:09:48
226
OpenOcean
$0.576981
₩0.00
$462
₩0
0.00
ADA/MBOX
2022-05-19 03:36:50
227
BTSE
$0.576184
₩0.00
$51,347
₩0
0.00
ADA/USDT
2022-06-03 18:52:25
228
BTSE
$0.575391
₩0.00
$15,616
₩0
0.00
ADA/USDC
2022-06-03 18:52:25
229
Zipmex
$0.574698
₩0.00
$88
₩0
0.00
ADA/IDR
2024-02-27 00:51:17
230
BTSE
$0.574191
₩0.00
$2,782
₩0
0.00
ADA/ETH
2022-06-03 18:52:25
231
BTSE
$0.573724
₩0.00
$6
₩0
0.00
ADA/SGD
2022-06-03 18:52:27
232
BTSE
$0.573723
₩0.00
$338
₩0
0.00
ADA/GBP
2022-06-03 18:52:26
233
BTSE
$0.573639
₩0.00
$4
₩0
0.00
ADA/EUR
2022-06-03 18:52:26
234
BTSE
$0.573631
₩0.00
$33
₩0
0.00
ADA/JPY
2022-06-03 18:52:27
235
Decoin
$0.569109
₩0.00
$411,097
₩0
0.00
ADA/BTC
2022-08-17 12:25:52
236
Decoin
$0.569011
₩0.00
$996,170
₩0
0.00
ADA/USDT
2022-08-17 12:25:54
237
Bitci
$0.566541
₩0.00
$264
₩0
0.00
ADA/CHFT
2022-09-28 22:33:38
238
Koinbx
$0.558214
₩0.00
$2,922
₩0
0.00
ADA/USDT
2024-02-11 10:03:01
239
OpenOcean
$0.545770
₩0.00
$120
₩0
0.00
ADA/LTC
2022-05-19 19:11:15
240
CREX24
$0.540588
₩0.00
$1
₩0
0.00
ADA/USDT
2022-08-03 19:18:51
241
Zipmex
$0.537189
₩0.00
$9,707
₩0
0.00
ADA/AUD
2022-07-20 23:58:04
242
Nominex
$0.531805
₩0.00
$2,723
₩0
0.00
ADA/USDC
2022-08-09 11:41:04
243
ZB
$0.521367
₩0.00
$178
₩0
0.00
ADA/BTC
2022-07-30 21:36:31
244
Zipmex
$0.521170
₩0.00
$970
₩0
0.00
ADA/USD
2022-07-20 23:58:05
245
Zipmex
$0.518798
₩0.00
$4,501
₩0
0.00
ADA/SGD
2022-07-20 23:54:40
246
Coinsbit
$0.514218
₩0.00
$292,670
₩0
0.00
ADA/BTC
2022-08-01 23:29:49
247
OpenOcean
$0.513401
₩0.00
$615
₩0
0.00
ADA/XRP
2022-11-06 13:04:31
248
Koinbx
$0.510032
₩0.00
$7,292
₩0
0.00
ADA/BTC
2024-02-04 11:54:55
249
Crypto.com Exchange
$0.508864
₩0.00
$22,620
₩0
0.00
ADA/CRO
2022-05-19 19:16:12
250
ZB
$0.505246
₩0.00
$238,721
₩0
0.00
ADA/QC
2022-08-05 07:57:29
251
BitBNS
$0.502564
₩0.00
$45,505
₩0
0.00
ADA/INR
2024-06-15 14:17:23
252
HitBTC
$0.500107
₩0.00
$2
₩0
0.00
ADA/BCH
2022-06-17 18:48:51
253
ZB
$0.498115
₩0.00
$1032만
₩0
0.00
ADA/USDC
2022-08-05 07:57:41
254
ZB
$0.497619
₩0.00
$4,934,971
₩0
0.00
ADA/USDT
2022-08-05 07:57:29
255
OpenOcean
$0.478468
₩0.00
$383
₩0
0.00
ADA/ZIL
2022-07-22 10:03:37
256
OpenOcean
$0.477593
₩0.00
$382
₩0
0.00
ADA/C98
2022-07-15 10:03:06
257
Giottus
$0.476351
₩0.00
$201
₩0
0.00
ADA/INR
2024-07-16 00:05:36
258
OpenOcean
$0.475731
₩0.00
$1
₩0
0.00
ADA/MDX
2022-08-20 17:36:01
259
OpenOcean
$0.470859
₩0.00
$1
₩0
0.00
ADA/HT
2022-06-22 05:07:37
260
BitBNS
$0.470148
₩0.00
$68
₩0
0.00
ADA/USDT
2024-06-12 20:14:50
261
OpenOcean
$0.463125
₩0.00
$1,143
₩0
0.00
ADA/BSW
2022-11-14 01:06:39
262
OpenOcean
$0.458253
₩0.00
$1
₩0
0.00
ADA/WOO
2022-08-20 17:36:01
263
CREX24
$0.443276
₩0.00
$0
₩0
0.00
ADA/BTC
2022-08-08 05:17:52
264
OpenOcean
$0.437919
₩0.00
$8,758
₩0
0.00
ADA/NFTB
2022-10-30 17:08:00
265
Blockchain.com
$0.437489
₩0.00
$1
₩0
0.00
ADA/USDC
2022-09-19 11:22:11
266
Coinone
$0.428226
₩0.00
$626,091
₩0
0.00
ADA/KRW
2024-07-19 14:19:23
267
Coinbase Exchange
$0.424282
₩0.00
$435,217
₩0
0.00
ADA/USDC
2022-07-14 04:33:41
268
OpenOcean
$0.423797
₩0.00
$766
₩0
0.00
ADA/DAI
2022-10-08 07:55:22
269
Bybit
$0.422316
₩0.00
$1977만
₩0
0.00
ADA/USDT
2024-06-14 14:21:11
270
XT.COM
$0.421700
₩0.00
$149,757
₩0
0.00
ADA/USDC
2022-10-09 11:57:31
271
BtcTurk PRO
$0.415879
₩0.00
$715
₩0
0.00
ADA/BTC
2023-01-16 06:21:06
272
Hotbit
$0.414156
₩0.00
$518
₩0
0.00
ADA/BTC
2022-11-08 06:11:03
273
Hotbit
$0.413563
₩0.00
$1,423
₩0
0.00
ADA/ETH
2022-11-08 06:12:27
274
AAX
$0.413317
₩0.00
$5,021,651
₩0
0.00
ADA/USDC
2022-11-08 06:12:01
275
Okcoin
$0.413030
₩0.00
$26,326
₩0
0.00
ADA/USD
2022-11-08 06:11:20
276
AAX
$0.413023
₩0.00
$3923만
₩0
0.00
ADA/USDT
2022-11-08 06:12:01
277
Huobi Global
$0.412827
₩0.00
$12
₩0
0.00
ADA/HUSD
2022-10-10 20:51:35
278
Bitvavo
$0.412699
₩0.00
$5,830,728
₩0
0.00
ADA/EUR
2022-11-08 06:16:06
279
BW.com
$0.410383
₩0.00
$85
₩0
0.00
ADA/USDT
2022-12-21 04:20:08
280
Bittrex
$0.410104
₩0.00
$24,477
₩0
0.00
ADA/ETH
2022-11-08 03:21:48
281
Poloniex
$0.407763
₩0.00
$1,984
₩0
0.00
ADA/BTC
2023-04-01 00:15:26
282
C-Patex
$0.407092
₩0.00
$20,263
₩0
0.00
ADA/BTC
2022-11-07 21:50:55
283
C-Patex
$0.406837
₩0.00
$20,334
₩0
0.00
ADA/ETH
2022-11-07 21:50:55
284
Bithumb
$0.406195
₩0.00
$2,926,427
₩0
0.00
ADA/KRW
2023-03-31 22:05:37
285
Crypto.com Exchange
$0.405867
₩0.00
$164,425
₩0
0.00
ADA/USDC
2022-11-01 09:20:40
286
XT.COM
$0.401776
₩0.00
$111,768
₩0
0.00
ADA/XTUSD
2023-04-01 07:38:32
287
Luno
$0.400469
₩0.00
$0
₩0
0.00
ADA/EUR
2023-07-15 22:11:01
288
Bitrue
$0.398335
₩0.00
$1170만
₩0
0.00
ADA/USDT
2023-03-31 22:04:09
289
ZBG
$0.397795
₩0.00
$3,028,664
₩0
0.00
ADA/USDT
2023-04-05 17:03:18
290
Bitubu Exchange
$0.396257
₩0.00
$159,447
₩0
0.00
ADA/BTC
2023-04-05 14:50:27
291
Purcow
$0.392703
₩0.00
$128
₩0
0.00
ADA/CCXX
2023-01-30 14:00:46
292
Pionex
$0.392546
₩0.00
$54,817
₩0
0.00
ADA/BTC
2023-01-30 15:26:36
293
Pionex
$0.392546
₩0.00
$1,272,882
₩0
0.00
ADA/USDT
2023-01-30 15:26:36
294
Bitrue
$0.392030
₩0.00
$112,961
₩0
0.00
ADA/BTR
2023-01-30 13:02:36
295
Binance
$0.391534
₩0.00
$123,113
₩0
0.00
ADA/AUD
2023-04-06 06:24:46
296
Bitubu Exchange
$0.391326
₩0.00
$38,351
₩0
0.00
ADA/USDC
2023-04-04 14:39:02
297
Pionex
$0.386428
₩0.00
$7,783
₩0
0.00
ADA/ETH
2023-01-29 15:27:47
298
Tokpie
$0.384761
₩0.00
$11,453
₩0
0.00
ADA/WBTC
2023-06-04 23:35:23
299
KuCoin
$0.383574
₩0.00
$12,183
₩0
0.00
ADA/KCS
2023-04-02 22:00:18
300
Tokpie
$0.383439
₩0.00
$13,021
₩0
0.00
ADA/BNB
2023-06-04 23:45:18
301
Tokpie
$0.383219
₩0.00
$21,914
₩0
0.00
ADA/USDT
2023-06-04 23:55:00
302
OpenOcean
$0.382951
₩0.00
$7,659
₩0
0.00
ADA/DOGE
2022-11-01 17:04:02
303
Binance US
$0.381600
₩0.00
$818,399
₩0
0.00
ADA/USD
2023-06-04 23:58:29
304
Bitubu Exchange
$0.381577
₩0.00
$7,615
₩0
0.00
ADA/ETH
2023-04-03 04:09:47
305
Huobi
$0.381084
₩0.00
$452,757
₩0
0.00
ADA/USDD
2023-04-03 00:36:24
306
OpenOcean
$0.380905
₩0.00
$228
₩0
0.00
ADA/BTCB
2022-10-13 09:44:09
307
Huobi
$0.379799
₩0.00
$4,508
₩0
0.00
ADA/ETH
2023-04-03 00:32:20
308
HitBTC
$0.374283
₩0.00
$1
₩0
0.00
ADA/HIT
2023-01-26 10:02:57
309
OpenOcean
$0.374014
₩0.00
$3,740
₩0
0.00
ADA/UST
2022-09-02 10:37:54
310
Bitrue
$0.371637
₩0.00
$1,243,046
₩0
0.00
ADA/BUSD
2023-01-31 10:05:54
311
Bitrue
$0.371593
₩0.00
$1,786,769
₩0
0.00
ADA/USDC
2023-01-31 10:05:53
312
Bitrue
$0.367773
₩0.00
$376,851
₩0
0.00
ADA/XRP
2023-01-31 07:42:30
313
Coinbit
$0.355630
₩0.00
$5965만
₩0
0.00
ADA/KRW
2021-01-29 20:17:53
314
CoinEx
$0.352652
₩0.00
$5,158
₩0
0.00
ADA/BTC
2023-06-06 21:13:28
315
Tokpie
$0.351406
₩0.00
$16,340
₩0
0.00
ADA/ETH
2024-07-06 14:09:52
316
FameEX
$0.350211
₩0.00
$54,796
₩0
0.00
ADA/ETH
2023-07-14 23:03:47
317
CoinEx
$0.349878
₩0.00
$7,830
₩0
0.00
ADA/USDC
2023-06-06 21:23:58
318
Altilly
$0.348849
₩0.00
$1
₩0
0.00
ADA/BTC
2020-12-24 20:55:59
319
FameEX
$0.348262
₩0.00
$3,908,012
₩0
0.00
ADA/USDT
2023-07-14 22:51:09
320
XT.COM
$0.347816
₩0.00
$276,661
₩0
0.00
ADA/XT
2023-07-14 22:22:09
321
KuCoin
$0.347283
₩0.00
$1,467,824
₩0
0.00
ADA/USDC
2023-07-14 22:16:33
322
XT.COM
$0.346642
₩0.00
$216,839
₩0
0.00
ADA/BTC
2023-07-14 22:22:10
323
MEXC
$0.346548
₩0.00
$171,273
₩0
0.00
ADA/BTC
2023-07-14 22:22:29
324
XT.COM
$0.346542
₩0.00
$6750만
₩0
0.00
ADA/USDT
2023-07-14 22:22:10
325
MEXC
$0.346442
₩0.00
$2,575,731
₩0
0.00
ADA/USDT
2023-07-14 22:22:08
326
XT.COM
$0.346331
₩0.00
$734,355
₩0
0.00
ADA/ETH
2023-07-14 22:22:09
327
KuCoin
$0.346268
₩0.00
$1,498,387
₩0
0.00
ADA/BTC
2023-07-14 22:22:36
328
FinexBox
$0.346001
₩0.00
$55,319
₩0
0.00
ADA/BTC
2022-11-10 04:36:29
329
Bytex
$0.344233
₩0.00
$942
₩0
0.00
ADA/USDT
2023-06-06 23:18:17
330
Bytex
$0.341250
₩0.00
$34
₩0
0.00
ADA/CAD
2023-06-06 23:12:48
331
Luno
$0.336507
₩0.00
$13,855
₩0
0.00
ADA/ZAR
2023-07-16 20:36:31
332
CoinDCX
$0.336433
₩0.00
$4,117
₩0
0.00
ADA/INR
2023-07-31 17:18:23
333
NovaDAX
$0.334565
₩0.00
$6
₩0
0.00
ADA/BTC
2023-07-15 20:16:21
334
Bitrue
$0.333735
₩0.00
$2,384,081
₩0
0.00
ADA/BTC
2023-07-15 22:25:12
335
Poloniex
$0.333612
₩0.00
$899,106
₩0
0.00
ADA/USDT
2023-07-15 22:25:53
336
BitMart
$0.333127
₩0.00
$94,978
₩0
0.00
ADA/USDC
2023-07-15 22:22:43
337
BitMart
$0.333036
₩0.00
$3,174,145
₩0
0.00
ADA/USDT
2023-07-15 22:21:25
338
LCX Exchange
$0.330397
₩0.00
$570
₩0
0.00
ADA/ETH
2023-06-20 19:08:05
339
Nominex
$0.330136
₩0.00
$596
₩0
0.00
ADA/ETH
2023-07-16 01:18:30
340
Bitazza
$0.329655
₩0.00
$40,355
₩0
0.00
ADA/BTC
2023-07-16 01:19:11
341
Bitazza
$0.328145
₩0.00
$5,239
₩0
0.00
ADA/THB
2023-07-16 01:19:11
342
OpenOcean
$0.327544
₩0.00
$1,239
₩0
0.00
ADA/ETH
2023-07-14 04:04:55
343
Luno
$0.324602
₩0.00
$76
₩0
0.00
ADA/IDR
2023-07-16 16:09:42
344
Luno
$0.324349
₩0.00
$3,318
₩0
0.00
ADA/XBT
2023-07-16 20:40:42
345
WhiteBIT
$0.324191
₩0.00
$89,628
₩0
0.00
ADA/TRY
2023-07-16 20:39:58
346
OpenOcean
$0.323330
₩0.00
$193
₩0
0.00
ADA/BUSD
2023-07-15 21:44:41
347
Bitso
$0.323253
₩0.00
$4,774
₩0
0.00
ADA/BRL
2023-07-16 22:39:53
348
Coinmetro
$0.323176
₩0.00
$7,046
₩0
0.00
ADA/EUR
2023-07-16 20:39:50
349
Bytex
$0.323052
₩0.00
$437
₩0
0.00
ADA/USDC
2023-07-16 22:01:21
350
Luno
$0.322846
₩0.00
$190,111
₩0
0.00
ADA/MYR
2023-07-16 20:40:42
351
EXMO
$0.322833
₩0.00
$802,975
₩0
0.00
ADA/BTC
2023-07-16 20:40:40
352
Bitbank
$0.322629
₩0.00
$182,124
₩0
0.00
ADA/JPY
2023-07-16 20:39:12
353
Luno
$0.322431
₩0.00
$84
₩0
0.00
ADA/GBP
2023-07-16 20:06:27
354
Coinmetro
$0.322350
₩0.00
$515
₩0
0.00
ADA/USD
2023-07-16 20:39:50
355
PointPay
$0.322283
₩0.00
$296,354
₩0
0.00
ADA/USDT
2023-07-16 20:38:48
356
EXMO
$0.322135
₩0.00
$104,478
₩0
0.00
ADA/USDT
2023-07-16 20:39:32
357
Bytex
$0.321542
₩0.00
$84
₩0
0.00
ADA/BTC
2023-07-16 22:00:09
358
P2B
$0.321478
₩0.00
$5,403,798
₩0
0.00
ADA/USDT
2023-07-16 23:19:28
359
Bitso
$0.320400
₩0.00
$50,280
₩0
0.00
ADA/USD
2023-07-16 22:43:44
360
OpenOcean
$0.317525
₩0.00
$4,078
₩0
0.00
ADA/USDC
2022-12-04 05:30:49
361
Mercado Bitcoin
$0.316059
₩0.00
$13,350
₩0
0.00
ADA/BRL
2022-11-30 20:18:35
362
Bittrex Global
$0.316012
₩0.00
$64,469
₩0
0.00
ADA/BTC
2023-07-23 23:14:40
363
Bittrex Global
$0.315850
₩0.00
$4,039
₩0
0.00
ADA/USD
2023-07-23 22:14:47
364
Bitazza
$0.315643
₩0.00
$94,032
₩0
0.00
ADA/USDT
2023-07-23 20:25:57
365
CoinW
$0.315438
₩0.00
$3,468,621
₩0
0.00
ADA/USDT
2023-07-23 22:45:55
366
Dcoin
$0.315364
₩0.00
$20,420
₩0
0.00
ADA/USDT
2023-07-31 10:57:02
367
NiceHash
$0.315300
₩0.00
$1,241
₩0
0.00
ADA/BTC
2023-07-17 22:52:54
368
Phemex
$0.315214
₩0.00
$929,118
₩0
0.00
ADA/USDT
2023-07-23 22:45:25
369
Nominex
$0.315000
₩0.00
$9,692
₩0
0.00
ADA/BUSD
2023-07-23 20:24:29
370
Bittrex Global
$0.314952
₩0.00
$8,378
₩0
0.00
ADA/USDT
2023-07-23 23:05:55
371
CoinEx
$0.314943
₩0.00
$3,440
₩0
0.00
ADA/BCH
2022-11-22 23:38:11
372
Trubit
$0.314769
₩0.00
$1,639,911
₩0
0.00
ADA/USDT
2023-07-30 20:16:38
373
Trubit
$0.314601
₩0.00
$12,649
₩0
0.00
ADA/BTC
2023-07-30 20:16:38
374
AscendEX (BitMax)
$0.314589
₩0.00
$16,192
₩0
0.00
ADA/BTC
2022-11-22 23:51:09
375
Binance
$0.314579
₩0.00
$162,830
₩0
0.00
ADA/TRY
2023-07-28 21:10:49
376
Trubit
$0.314493
₩0.00
$661,597
₩0
0.00
ADA/USDC
2023-07-30 20:16:38
377
CoinEx
$0.314479
₩0.00
$209,117
₩0
0.00
ADA/USDT
2023-07-23 23:19:35
378
Bitlo
$0.314330
₩0.00
$4,547
₩0
0.00
ADA/TRY
2023-07-31 07:17:11
379
OpenOcean
$0.314129
₩0.00
$65
₩0
0.00
ADA/BNB
2023-08-01 07:09:14
380
OpenOcean
$0.314107
₩0.00
$482
₩0
0.00
ADA/MATIC
2023-07-17 21:00:34
381
NiceHash
$0.313966
₩0.00
$65
₩0
0.00
ADA/USDT
2023-07-17 23:13:22
382
Bittrex Global
$0.313735
₩0.00
$7,567
₩0
0.00
ADA/EUR
2023-07-23 21:40:30
383
One Trading
$0.313032
₩0.00
$10,121
₩0
0.00
ADA/EUR
2023-07-31 18:27:54
384
OpenOcean
$0.313006
₩0.00
$188
₩0
0.00
ADA/FTM
2023-07-17 03:19:53
385
Toobit
$0.312877
₩0.00
$3,635,695
₩0
0.00
ADA/USDT
2023-07-17 22:01:47
386
BitoPro
$0.312836
₩0.00
$27,782
₩0
0.00
ADA/TWD
2023-07-17 21:14:27
387
Zipmex
$0.312383
₩0.00
$47
₩0
0.00
ADA/THB
2023-07-30 21:55:17
388
Binance
$0.312002
₩0.00
$41,415
₩0
0.00
ADA/GBP
2023-08-02 10:33:10
389
BTCMarkets
$0.311879
₩0.00
$10,608
₩0
0.00
ADA/AUD
2023-07-29 04:53:25
390
NovaDAX
$0.311361
₩0.00
$6,335
₩0
0.00
ADA/ETH
2023-07-17 07:55:13
391
Vindax
$0.311255
₩0.00
$934,253
₩0
0.00
ADA/USDT
2023-07-30 22:26:33
392
Bitfinex
$0.311150
₩0.00
$1,627,093
₩0
0.00
ADA/USD
2023-07-17 21:21:45
393
Bitfinex
$0.310959
₩0.00
$556,334
₩0
0.00
ADA/USDT
2023-07-17 21:21:53
394
Binance
$0.310832
₩0.00
$48,522
₩0
0.00
ADA/TUSD
2023-08-01 04:52:31
395
Indodax
$0.310509
₩0.00
$120,371
₩0
0.00
ADA/IDR
2023-07-17 21:22:38
396
Binance US
$0.310279
₩0.00
$50,495
₩0
0.00
ADA/BUSD
2022-11-29 20:03:51
397
Fastex
$0.309892
₩0.00
$16,241
₩0
0.00
ADA/USDT
2023-08-02 10:56:12
398
BtcTurk Kripto
$0.309412
₩0.00
$267,885
₩0
0.00
ADA/TRY
2023-07-25 22:59:22
399
BitoPro
$0.309069
₩0.00
$4,287
₩0
0.00
ADA/USDT
2023-07-17 19:27:22
400
Bit2Me
$0.308998
₩0.00
$96,732
₩0
0.00
ADA/USDT
2023-08-02 11:39:13
401
Bit2Me
$0.308341
₩0.00
$2,511,316
₩0
0.00
ADA/EUR
2023-08-02 11:39:13
402
Tarmex
$0.307965
₩0.00
$75,795
₩0
0.00
ADA/USDT
2023-07-24 21:22:18
403
Binance
$0.307502
₩0.00
$21,031
₩0
0.00
ADA/BIDR
2023-07-28 08:51:53
404
WhiteBIT
$0.307407
₩0.00
$91,517
₩0
0.00
ADA/USD
2023-07-24 23:19:48
405
Binance
$0.307247
₩0.00
$22,460
₩0
0.00
ADA/RUB
2023-07-24 23:07:13
406
Bitget
$0.307061
₩0.00
$425,171
₩0
0.00
ADA/USDC
2023-07-24 23:16:55
407
Coinzix
$0.307054
₩0.00
$119,070
₩0
0.00
ADA/USDT
2023-08-02 06:36:33
408
WhiteBIT
$0.307040
₩0.00
$623,448
₩0
0.00
ADA/BTC
2023-07-24 23:19:47
409
WhiteBIT
$0.306848
₩0.00
$2,587,408
₩0
0.00
ADA/USDT
2023-07-24 23:19:47
410
Coinzix
$0.306795
₩0.00
$55,510
₩0
0.00
ADA/BUSD
2023-08-02 06:36:33
411
Bitget
$0.306464
₩0.00
$1,956,071
₩0
0.00
ADA/USDT
2023-07-24 23:20:23
412
Coinzix
$0.306456
₩0.00
$15,100
₩0
0.00
ADA/BTC
2023-08-02 06:36:33
413
Deepcoin
$0.306384
₩0.00
$157,869
₩0
0.00
ADA/USDT
2023-07-24 23:21:38
414
WOO X
$0.306294
₩0.00
$117,824
₩0
0.00
ADA/USDT
2023-07-25 23:02:49
415
Binance
$0.306144
₩0.00
$131,234
₩0
0.00
ADA/BRL
2023-08-01 23:50:17
416
Bitbuy
$0.306019
₩0.00
$7
₩0
0.00
ADA/CAD
2023-07-26 10:46:44
417
Tidex
$0.306015
₩0.00
$1,023,158
₩0
0.00
ADA/BUSD
2023-07-25 22:58:20
418
Huobi
$0.305875
₩0.00
$166,860
₩0
0.00
ADA/BTC
2023-07-24 23:19:05
419
LATOKEN
$0.305859
₩0.00
$666,945
₩0
0.00
ADA/USDT
2023-07-25 22:59:19
420
LBank
$0.305827
₩0.00
$879,186
₩0
0.00
ADA/USDC
2022-12-12 21:00:24
421
Binance US
$0.305469
₩0.00
$302,407
₩0
0.00
ADA/USDT
2023-07-25 23:01:12
422
Kraken
$0.305422
₩0.00
$55,463
₩0
0.00
ADA/ETH
2023-07-25 23:01:55
423
BingX
$0.305312
₩0.00
$784,126
₩0
0.00
ADA/USDT
2023-07-25 22:57:18
424
LATOKEN
$0.305213
₩0.00
$123,586
₩0
0.00
ADA/BTC
2023-07-25 22:59:19
425
Kraken
$0.305137
₩0.00
$62,961
₩0
0.00
ADA/GBP
2023-07-25 23:00:02
426
ExMarkets
$0.305074
₩0.00
$350,217
₩0
0.00
ADA/USDT
2023-08-01 18:59:48
427
Binance US
$0.304946
₩0.00
$4,553
₩0
0.00
ADA/USDC
2023-07-25 22:47:47
428
Emirex
$0.304877
₩0.00
$10,767
₩0
0.00
ADA/USDT
2023-08-01 15:56:59
429
BtcTurk Kripto
$0.304859
₩0.00
$283,314
₩0
0.00
ADA/USDT
2023-07-25 22:59:22
430
CEX.IO
$0.304456
₩0.00
$58
₩0
0.00
ADA/GBP
2023-07-18 21:22:00
431
Poloniex
$0.304252
₩0.00
$238
₩0
0.00
ADA/USDC
2022-11-22 20:06:31
432
CEX.IO
$0.304077
₩0.00
$4,413
₩0
0.00
ADA/EUR
2023-07-18 21:22:00
433
Binance
$0.303970
₩0.00
$6,494,710
₩0
0.00
ADA/BUSD
2023-08-01 23:45:17
434
Binance
$0.303795
₩0.00
$245,647
₩0
0.00
ADA/BNB
2023-08-01 23:59:11
435
CEX.IO
$0.303741
₩0.00
$374
₩0
0.00
ADA/USDT
2023-07-18 21:22:01
436
CEX.IO
$0.303500
₩0.00
$4,801
₩0
0.00
ADA/USD
2023-07-18 21:22:00
437
Binance US
$0.303186
₩0.00
$6,812
₩0
0.00
ADA/ETH
2023-07-25 22:47:46
438
MEXC Global
$0.302077
₩0.00
$547,192
₩0
0.00
ADA/USDC
2022-12-16 00:09:07
439
Binance US
$0.301994
₩0.00
$7,843
₩0
0.00
ADA/BTC
2023-07-25 22:40:33
440
MEXC Global
$0.301976
₩0.00
$165,072
₩0
0.00
ADA/BUSD
2022-12-16 00:11:00
441
Huobi
$0.298990
₩0.00
$1,716
₩0
0.00
ADA/USDC
2023-01-09 07:34:22
442
OpenOcean
$0.298540
₩0.00
$398
₩0
0.00
ADA/SFUND
2023-07-11 20:33:13
443
Binance
$0.298172
₩0.00
$4,542
₩0
0.00
ADA/BKRW
2021-01-14 20:53:11
444
Kraken
$0.297917
₩0.00
$9,375
₩0
0.00
ADA/AUD
2023-06-25 20:43:34
445
Luno
$0.297718
₩0.00
$2
₩0
0.00
ADA/AUD
2022-12-15 11:38:16
446
TokoCrypto
$0.296383
₩0.00
$299
₩0
0.00
ADA/BTC
2023-07-04 20:41:24
447
ExMarkets
$0.294479
₩0.00
$4
₩0
0.00
ADA/ETH
2023-07-14 06:19:42
448
WazirX
$0.290427
₩0.00
$10
₩0
0.00
ADA/BTC
2023-07-29 16:09:49
449
Bitforex
$0.290100
₩0.00
$1,579,972
₩0
0.00
ADA/USDC
2023-07-11 23:22:37
450
Paribu
$0.290098
₩0.00
$131,538
₩0
0.00
ADA/TRY
2023-07-06 21:09:16
451
WhiteBIT
$0.289802
₩0.00
$33,686
₩0
0.00
ADA/UAH
2023-06-30 22:42:53
452
Max Maicoin
$0.289660
₩0.00
$155,494
₩0
0.00
ADA/TWD
2023-07-13 22:22:57
453
CoinTR Pro
$0.289212
₩0.00
$5,106
₩0
0.00
ADA/TRY
2023-07-10 05:57:27
454
Max Maicoin
$0.288886
₩0.00
$50,028
₩0
0.00
ADA/USDT
2023-07-13 22:22:57
455
LBank
$0.287138
₩0.00
$3,472,919
₩0
0.00
ADA/USDT
2023-07-09 22:21:09
456
TokoCrypto
$0.286608
₩0.00
$2,185
₩0
0.00
ADA/BUSD
2023-07-09 20:20:45
457
Biconomy
$0.286361
₩0.00
$1,253,237
₩0
0.00
ADA/USDT
2023-07-09 22:58:27
458
Dex-Trade
$0.286254
₩0.00
$56,080
₩0
0.00
ADA/BUSD
2023-07-06 21:19:18
459
Dex-Trade
$0.286111
₩0.00
$105,705
₩0
0.00
ADA/BTC
2023-07-06 21:19:21
460
Dex-Trade
$0.286096
₩0.00
$26,906
₩0
0.00
ADA/ETH
2023-07-06 21:19:21
461
Dex-Trade
$0.286019
₩0.00
$1,011,894
₩0
0.00
ADA/USDT
2023-07-06 21:19:21
462
Coinstore
$0.285936
₩0.00
$919,474
₩0
0.00
ADA/USDT
2023-07-06 21:20:44
463
TokoCrypto
$0.285922
₩0.00
$22,281
₩0
0.00
ADA/USDT
2023-07-09 20:17:06
464
TokoCrypto
$0.285608
₩0.00
$16,575
₩0
0.00
ADA/BIDR
2023-07-09 20:02:49
465
Bitforex
$0.284658
₩0.00
$1,105,459
₩0
0.00
ADA/USDT
2023-07-10 08:17:46
466
CoinTR Pro
$0.284148
₩0.00
$116,227
₩0
0.00
ADA/USDT
2023-07-10 05:57:27
467
Paribu
$0.283524
₩0.00
$22,336
₩0
0.00
ADA/USDT
2023-07-06 21:18:46
468
WhiteBIT
$0.282437
₩0.00
$27,815
₩0
0.00
ADA/USDC
2023-06-30 22:42:54
469
ExMarkets
$0.281128
₩0.00
$1
₩0
0.00
ADA/BTC
2023-07-22 15:27:57
470
CoinTiger
$0.280966
₩0.00
$4,097,487
₩0
0.00
ADA/USDT
2023-06-30 23:44:02
471
EXMO
$0.280681
₩0.00
$601,481
₩0
0.00
ADA/USD
2022-12-23 04:58:15
472
WhiteBIT
$0.280673
₩0.00
$88,714
₩0
0.00
ADA/EUR
2023-06-30 22:42:54
473
BTCEX
$0.280591
₩0.00
$1,319,964
₩0
0.00
ADA/USDT
2023-06-27 09:57:05
474
Nominex
$0.279963
₩0.00
$456
₩0
0.00
ADA/TRY
2023-06-14 17:40:53
475
BTSE
$0.279480
₩0.00
$3,560,864
₩0
0.00
ADA/USD
2023-06-30 22:42:57
476
OpenOcean
$0.279299
₩0.00
$127
₩0
0.00
ADA/ATOM
2023-07-13 12:38:23
477
Nominex
$0.278764
₩0.00
$124
₩0
0.00
ADA/GBP
2023-06-14 11:52:43
478
AscendEX (BitMax)
$0.278000
₩0.00
$29
₩0
0.00
ADA/USD
2022-11-19 05:06:44
479
Nominex
$0.276788
₩0.00
$788
₩0
0.00
ADA/TUSD
2023-06-14 20:58:42
480
Zipmex
$0.276029
₩0.00
$0
₩0
0.00
ADA/USDT
2023-07-04 12:35:59
481
Kraken
$0.271005
₩0.00
$300,601
₩0
0.00
ADA/XBT
2023-01-06 09:26:45
482
Gate.io
$0.269860
₩0.00
$1,491
₩0
0.00
ADA/TRY
2022-12-18 06:56:56
483
DigiFinex
$0.268158
₩0.00
$5,014,753
₩0
0.00
ADA/USDT
2022-12-19 07:04:46
484
Gate.io
$0.265151
₩0.00
$3,054
₩0
0.00
ADA/BTC
2022-12-19 19:28:11
485
Hotbit
$0.263400
₩0.00
$132,072
₩0
0.00
ADA/USDT
2022-12-17 10:45:14
486
CoinDCX
$0.261619
₩0.00
$135,149
₩0
0.00
ADA/BNB
2023-06-19 16:05:43
487
Bitubu Exchange
$0.261551
₩0.00
$676,722
₩0
0.00
ADA/USDT
2023-06-19 14:50:22
488
AscendEX (BitMax)
$0.261517
₩0.00
$3,017,512
₩0
0.00
ADA/USDT
2023-06-19 11:40:10
489
CoinDCX
$0.261443
₩0.00
$1541만
₩0
0.00
ADA/USDT
2023-06-19 16:05:44
490
CoinDCX
$0.261345
₩0.00
$188,088
₩0
0.00
ADA/ETH
2023-06-19 15:54:02
491
CoinDCX
$0.261330
₩0.00
$1,628,820
₩0
0.00
ADA/BTC
2023-06-19 15:59:46
492
Huobi Korea
$0.259560
₩0.00
$8,633
₩0
0.00
ADA/USDT
2022-12-25 12:26:01
493
AEX
$0.252071
₩0.00
$165,438
₩0
0.00
ADA/USDT
2023-01-04 07:45:31
494
OpenOcean
$0.251924
₩0.00
$101
₩0
0.00
ADA/OOE
2022-12-21 17:37:00
495
AEX
$0.251587
₩0.00
$164,424
₩0
0.00
ADA/USDC
2023-01-04 07:45:31
496
Upbit
$0.250414
₩0.00
$2,854,102
₩0
0.00
ADA/KRW
2023-01-01 01:55:52
497
Upbit
$0.248063
₩0.00
$87
₩0
0.00
ADA/USDT
2023-01-01 01:36:19
498
Upbit
$0.243975
₩0.00
$1,585
₩0
0.00
ADA/BTC
2022-12-31 20:52:40
499
BKEX
$0.243874
₩0.00
$1,603,091
₩0
0.00
ADA/USDT
2022-12-31 02:58:24
500
BKEX
$0.243863
₩0.00
$11,707
₩0
0.00
ADA/USDC
2022-12-31 02:43:10
501
FMFW.io
$0.227462
₩0.00
$1
₩0
0.00
ADA/BCH
2022-07-05 23:03:47
502
KickEX
$0.215149
₩0.00
$19
₩0
0.00
ADA/USDT
2024-03-11 06:30:41
503
Bitrue
$0.188593
₩0.00
$4,559,107
₩0
0.00
ADA/UST
2022-05-13 10:11:51
504
TokensNet
$0.169612
₩0.00
$2
₩0
0.00
ADA/USDT
2020-12-17 15:58:31
505
TokensNet
$0.166758
₩0.00
$33
₩0
0.00
ADA/BTC
2020-12-20 08:25:23
506
BitGlobal
$0.160276
₩0.00
$17
₩0
0.00
ADA/USDT
2023-07-14 03:39:41
507
DSX Global
$0.142142
₩0.00
$10
₩0
0.00
ADA/USDT
2020-08-08 23:12:30
508
BKEX
$0.137242
₩0.00
$1,913,959
₩0
0.00
ADA/ETH
2020-08-17 00:33:29
509
BKEX
$0.136852
₩0.00
$546,174
₩0
0.00
ADA/BTC
2020-08-17 15:15:47
510
HBTC
$0.136711
₩0.00
$4,822,337
₩0
0.00
ADA/BTC
2020-07-28 19:29:33
511
HBTC
$0.136324
₩0.00
$9,116,825
₩0
0.00
ADA/USDT
2020-07-28 19:29:35
512
Coinbe
$0.108746
₩0.00
$0
₩0
0.00
ADA/BTC
2019-06-22 16:01:28
513
AlterDice
$0.108714
₩0.00
$6,362
₩0
0.00
ADA/USDC
2020-11-18 07:14:49
514
Altilly
$0.100462
₩0.00
$0
₩0
0.00
ADA/USDT
2020-12-16 22:08:36
515
Altilly
$0.094909
₩0.00
$2
₩0
0.00
ADA/ETH
2020-12-18 17:35:41
516
Bitforex
$0.091940
₩0.00
$2,276,121
₩0
0.00
ADA/ETH
2020-10-30 13:54:21
517
Bitforex
$0.091608
₩0.00
$2,704,730
₩0
0.00
ADA/BTC
2020-10-30 13:54:26
518
Huobi Korea
$0.090909
₩0.00
$1,679,284
₩0
0.00
ADA/KRW
2019-06-21 16:38:20
519
Huobi Korea
$0.089608
₩0.00
$65,108
₩0
0.00
ADA/BTC
2019-06-21 16:46:22
520
Huobi Korea
$0.089592
₩0.00
$101,318
₩0
0.00
ADA/USDT
2019-06-21 16:46:23
521
Huobi Korea
$0.089395
₩0.00
$11,011
₩0
0.00
ADA/ETH
2019-06-21 16:42:31
522
DSX Global
$0.088580
₩0.00
$28
₩0
0.00
ADA/BTC
2020-06-05 12:32:03
523
BitMax
$0.083735
₩0.00
$8
₩0
0.00
ADA/ETH
2020-09-19 22:24:15
524
Purcow
$0.083440
₩0.00
$0
₩0
0.00
ADA/BTC
2019-09-29 23:28:17
525
Purcow
$0.082013
₩0.00
$0
₩0
0.00
ADA/USDT
2019-09-29 23:28:22
526
Cryptopia
$0.078318
₩0.00
$8,795
₩0
0.00
ADA/BTC
2019-05-14 13:32:01
527
Cryptopia
$0.076154
₩0.00
$774
₩0
0.00
ADA/LTC
2019-05-14 11:58:32
528
LiteBit
$0.075884
₩0.00
$13,948
₩0
0.00
ADA/EUR
2019-07-10 14:28:21
529
Cryptopia
$0.075208
₩0.00
$65
₩0
0.00
ADA/DOGE
2019-05-14 13:38:24
530
FCoin
$0.060186
₩0.00
$72,247
₩0
0.00
ADA/USDT
2020-02-11 00:46:05
531
Ovex
$0.059534
₩0.00
$83
₩0
0.00
ADA/BTC
2020-02-11 06:30:35
532
Bgogo
$0.054264
₩0.00
$834
₩0
0.00
ADA/ETH
2020-05-25 01:01:26
533
Bgogo
$0.054215
₩0.00
$383
₩0
0.00
ADA/BTC
2020-05-25 01:01:26
534
Purcow
$0.054135
₩0.00
$0
₩0
0.00
ADA/ETH
2019-09-29 23:28:17
535
Bgogo
$0.053277
₩0.00
$40
₩0
0.00
ADA/USDT
2020-05-25 01:01:04
536
Sistemkoin
$0.051425
₩0.00
$199,038
₩0
0.00
ADA/BTC
2020-03-06 09:46:07
537
Sistemkoin
$0.051223
₩0.00
$198,329
₩0
0.00
ADA/ETH
2020-03-06 09:47:21
538
Huobi US (HBUS)
$0.051189
₩0.00
$292,152
₩0
0.00
ADA/BTC
2020-03-06 11:03:27
539
Sistemkoin
$0.051083
₩0.00
$1,049,884
₩0
0.00
ADA/TRY
2020-03-06 09:46:43
540
Huobi US (HBUS)
$0.051036
₩0.00
$74,154
₩0
0.00
ADA/ETH
2020-03-06 11:03:24
541
ABCC
$0.049934
₩0.00
$0
₩0
0.00
ADA/USDT
2019-08-24 07:08:22
542
Ice3x
$0.048296
₩0.00
$247
₩0
0.00
ADA/ZAR
2019-10-02 01:39:36
543
B2BX
$0.044379
₩0.00
$0
₩0
0.00
ADA/B2BX
2019-09-29 22:58:54
544
FUBT
$0.044219
₩0.00
$233,189
₩0
0.00
ADA/BTC
2019-09-06 21:28:12
545
FUBT
$0.044149
₩0.00
$2,293,645
₩0
0.00
ADA/USDT
2019-09-06 21:28:29
546
FUBT
$0.044057
₩0.00
$20,114
₩0
0.00
ADA/ETH
2019-09-06 21:19:49
547
OKEx
$0.041685
₩0.00
$0
₩0
0.00
ADA/OKB
2019-11-04 13:13:55
548
BTCEXA
$0.040759
₩0.00
$2,394,643
₩0
0.00
ADA/BTC
2020-01-13 18:04:49
549
FCoin
$0.040670
₩0.00
$0
₩0
0.00
ADA/ETH
2019-11-02 00:49:25
550
FCoin
$0.040556
₩0.00
$0
₩0
0.00
ADA/BTC
2019-11-02 01:12:23
551
CCXCanada
$0.039583
₩0.00
$5
₩0
0.00
ADA/XRP
2019-10-02 14:36:47
552
CCXCanada
$0.039364
₩0.00
$28,657
₩0
0.00
ADA/CAD
2019-10-02 14:36:47
553
B2BX
$0.039362
₩0.00
$8,000
₩0
0.00
ADA/USD
2019-09-29 22:58:53
554
CryTrEx
$0.038569
₩0.00
$0
₩0
0.00
ADA/BTC
2019-10-02 07:07:48
555
B2BX
$0.038525
₩0.00
$68,573
₩0
0.00
ADA/BTC
2019-09-29 22:59:11
556
BTCNEXT
$0.038479
₩0.00
$343,957
₩0
0.00
ADA/ETH
2019-10-02 15:24:33
557
ABCC
$0.038369
₩0.00
$182,146
₩0
0.00
ADA/BTC
2019-10-02 15:33:18
558
Darb Finance
$0.038114
₩0.00
$4,459
₩0
0.00
ADA/BTC
2019-10-23 21:28:19
559
Bitfinex
$0.038012
₩0.00
$50,764
₩0
0.00
ADA/UST
2022-05-23 18:39:05
560
ABCC
$0.037813
₩0.00
$100,482
₩0
0.00
ADA/ETH
2019-10-02 15:33:18
561
B2BX
$0.037700
₩0.00
$8,122
₩0
0.00
ADA/ETH
2019-09-29 22:58:58
562
Upbit
$0.037695
₩0.00
$15,052
₩0
0.00
ADA/ETH
2019-10-25 17:57:18
563
Ice3x
$0.037684
₩0.00
$271
₩0
0.00
ADA/BTC
2019-10-02 15:37:41
564
Paribu
$0.037516
₩0.00
$52,889
₩0
0.00
ADA/TL
2019-10-02 15:32:31
565
Huobi US (HBUS)
$0.036168
₩0.00
$14,556
₩0
0.00
ADA/USDT
2019-10-24 12:26:48
566
BTCEXA
$0.035906
₩0.00
$3,630,746
₩0
0.00
ADA/USDT
2020-01-10 14:03:20
567
BTCEXA
$0.035758
₩0.00
$610,418
₩0
0.00
ADA/ETH
2020-01-10 14:03:20
568
BTCEXA
$0.035732
₩0.00
$522,802
₩0
0.00
ADA/XRP
2020-01-10 13:53:49
569
OTCBTC
$0.035164
₩0.00
$0
₩0
0.00
ADA/OTB
2019-09-29 23:25:44
570
Kraken
$0.034785
₩0.00
$18,155
₩0
0.00
ADA/CAD
2019-12-20 02:01:42
571
Binance
$0.032487
₩0.00
$8,606
₩0
0.00
ADA/PAX
2020-04-03 20:19:35
572
Atomars
$0.031236
₩0.00
$6
₩0
0.00
ADA/PAX
2020-06-05 17:16:42
573
ZG.com
$0.028768
₩0.00
$6,290,219
₩0
0.00
ADA/ETH
2020-03-12 20:04:30
574
ZG.com
$0.027544
₩0.00
$483,420
₩0
0.00
ADA/BTC
2020-03-12 20:04:31
575
Coinfalcon
$0.024704
₩0.00
$1
₩0
0.00
ADA/ETH
2023-07-18 17:01:42
576
Coinfalcon
$0.022111
₩0.00
$1
₩0
0.00
ADA/BTC
2023-07-18 21:33:29
577
CoinNest
$0.017201
₩0.00
$0
₩0
0.00
ADA/KRW
2019-05-01 16:56:54
578
OpenOcean
$0.000002
₩0.00
$0
₩0
0.00
ADA/EPS
2022-08-20 17:36:01
579
TokensNet
$0.000000
₩0.00
$0
₩0
0.00
ADA/EURS
2019-09-29 23:20:32
580
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
ADA/USDT
2022-01-29 17:12:12
581
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
ADA/ETH
2022-01-29 18:15:45
582
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
ADA/BTC
2022-01-29 18:15:45
583
Vindax
$0.000000
₩0.00
$0
₩0
0.00
ADA/ETH
2019-11-15 22:18:30
584
Vindax
$0.000000
₩0.00
$0
₩0
0.00
ADA/BTC
2019-11-15 22:18:29
585
Vindax
$0.000000
₩0.00
$0
₩0
0.00
ADA/VD
2019-11-15 21:50:39