에이다 [ADA] (Cardano) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1461조(원)
  • 전체거래량(24h)
  • 24조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

에이다 [ADA] (Cardano) 시세 모든 거래소 가격

가격 (▲ 2.66%)
0.308902 USD
413 KRW
시가총액 (9위)
10,825,803,110 USD
14조4595억3847만 KRW
유통량
35,045,020,830 ada
총발행량
45,000,000,000 ada
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 XT.COM $3.03
    ₩4,047
    $4,886,323
    ₩65억2644만
    0.00 ADA/SXC 2021-09-02 16:42:17
  • 2 Float SV $2.99
    ₩3,994
    $5,283
    ₩7,056,907
    0.00 ADA/USDT 2021-09-03 07:36:09
  • 3 Huobi Indonesia $2.92
    ₩3,900
    $116
    ₩155,150
    0.00 ADA/BTC 2021-08-24 17:17:40
  • 4 Flybit $2.41
    ₩3,219
    $4934만
    ₩659억1328만
    0.00 ADA/USDT 2021-09-08 14:18:04
  • 5 Huobi Korea $2.30
    ₩3,072
    $159,723
    ₩2억1333만
    0.00 ADA/KRW 2021-09-24 13:51:28
  • 6 Huobi Indonesia $2.23
    ₩2,979
    $35
    ₩47,242
    0.00 ADA/USDT 2021-10-02 09:14:53
  • 7 OpenOcean $2.23
    ₩2,979
    $1
    ₩1,376
    0.00 ADA/SWGB 2021-10-11 03:52:16
  • 8 OpenOcean $2.21
    ₩2,952
    $1,507
    ₩2,012,792
    0.00 ADA/TWT 2021-10-14 22:29:06
  • 9 Flybit $2.21
    ₩2,952
    $8,208,414
    ₩109억6360만
    0.00 ADA/BTC 2021-09-23 12:41:34
  • 10 FMFW.io $2.21
    ₩2,952
    $2653만
    ₩354억4087만
    0.00 ADA/USD 2021-10-05 14:42:36
  • 11 Binance JEX $2.20
    ₩2,938
    $7258만
    ₩969억5042만
    0.00 ADA/USDT 2021-10-04 17:04:42
  • 12 OpenOcean $2.19
    ₩2,925
    $238
    ₩318,166
    0.00 ADA/AXS 2021-10-15 01:02:38
  • 13 OpenOcean $2.18
    ₩2,912
    $1,765
    ₩2,357,351
    0.00 ADA/BTCST 2021-10-21 19:20:33
  • 14 BitZ $2.18
    ₩2,912
    $3,019,662
    ₩40억3322만
    0.00 ADA/USDT 2021-10-14 15:52:31
  • 15 BiKi $2.09
    ₩2,792
    $224,604
    ₩2억9999만
    0.00 ADA/USDT 2021-10-12 19:32:11
  • 16 OpenOcean $2.09
    ₩2,792
    $167
    ₩223,135
    0.00 ADA/BCH 2021-11-05 14:30:55
  • 17 OpenOcean $2.02
    ₩2,698
    $166
    ₩221,946
    0.00 ADA/POTS 2021-11-05 20:21:50
  • 18 CoinBene $1.99
    ₩2,658
    $7,773
    ₩1038만
    0.00 ADA/USDT 2021-11-06 19:00:36
  • 19 BurgerSwap $1.97
    ₩2,631
    $618,675
    ₩8억2633만
    0.00 ADA/WBNB 2021-04-30 15:40:59
  • 20 BTCNEXT $1.97
    ₩2,631
    $3,704,748
    ₩49억4826만
    0.00 ADA/BTC 2021-11-01 08:13:37
  • 21 BTCNEXT $1.97
    ₩2,631
    $4,554,679
    ₩60억8347만
    0.00 ADA/USDT 2021-11-01 08:48:55
  • 22 ZG.com $1.96
    ₩2,618
    $4억4623만
    ₩5960억2258만
    0.00 ADA/USDT 2021-08-13 15:47:10
  • 23 OpenOcean $1.91
    ₩2,551
    $38
    ₩50,929
    0.00 ADA/PCWS 2021-11-20 06:48:27
  • 24 OpenOcean $1.90
    ₩2,538
    $2,557
    ₩3,415,684
    0.00 ADA/TLM 2021-11-25 18:03:06
  • 25 VCC Exchange $1.80
    ₩2,404
    $2,207,522
    ₩29억4848만
    0.00 ADA/BTC 2021-11-19 15:58:42
  • 26 VCC Exchange $1.80
    ₩2,404
    $1,653,828
    ₩22억0894만
    0.00 ADA/ETH 2021-11-19 15:58:43
  • 27 BHEX $1.80
    ₩2,404
    $176,970
    ₩2억3637만
    0.00 ADA/BTC 2021-11-24 09:05:31
  • 28 Atomars $1.79
    ₩2,391
    $0
    ₩0
    0.00 ADA/BTC 2022-01-29 17:53:19
  • 29 Atomars $1.79
    ₩2,391
    $0
    ₩0
    0.00 ADA/TUSD 2022-01-29 17:53:18
  • 30 VCC Exchange $1.79
    ₩2,391
    $2,534,068
    ₩33억8464만
    0.00 ADA/USDT 2021-11-19 16:14:40
  • 31 Bidesk $1.76
    ₩2,351
    $252
    ₩336,131
    0.00 ADA/BTC 2021-11-25 20:04:53
  • 32 BHEX $1.75
    ₩2,337
    $763,503
    ₩10억1977만
    0.00 ADA/USDT 2021-11-24 09:05:29
  • 33 Atomars $1.71
    ₩2,284
    $0
    ₩0
    0.00 ADA/BUSD 2022-01-29 17:53:19
  • 34 Atomars $1.71
    ₩2,284
    $0
    ₩0
    0.00 ADA/USDT 2022-01-29 17:53:18
  • 35 Atomars $1.70
    ₩2,271
    $0
    ₩0
    0.00 ADA/USDC 2022-01-29 17:15:11
  • 36 BurgerSwap $1.66
    ₩2,217
    $344,051
    ₩4억5953만
    0.00 ADA/BURGER 2021-04-30 16:04:09
  • 37 EXMO $1.66
    ₩2,217
    $136,274
    ₩1억8201만
    0.00 ADA/ETH 2021-06-04 18:04:37
  • 38 WaultSwap $1.62
    ₩2,164
    $0
    ₩0
    0.00 ADA/WUSD 2022-04-26 18:41:44
  • 39 EXX $1.61
    ₩2,150
    $2414만
    ₩322억5407만
    0.00 ADA/USDT 2021-05-26 10:40:57
  • 40 OpenOcean $1.61
    ₩2,150
    $35
    ₩47,015
    0.00 ADA/THG 2022-01-02 02:54:15
  • 41 CoinTiger $1.61
    ₩2,150
    $3,935,276
    ₩52억5617만
    0.00 ADA/BTC 2021-05-08 11:54:54
  • 42 Atomars $1.59
    ₩2,124
    $0
    ₩0
    0.00 ADA/ETH 2022-01-29 17:53:19
  • 43 Bidesk $1.59
    ₩2,124
    $749,717
    ₩10억0136만
    0.00 ADA/USDT 2021-11-29 09:53:31
  • 44 Float SV $1.58
    ₩2,110
    $83,052
    ₩1억1092만
    0.00 ADA/ETH 2021-05-09 01:01:51
  • 45 Sistemkoin $1.52
    ₩2,030
    $282,693
    ₩3억7758만
    0.00 ADA/USDT 2021-04-14 16:05:24
  • 46 OpenOcean $1.45
    ₩1,937
    $3
    ₩3,873
    0.00 ADA/FLUX 2021-12-06 17:25:27
  • 47 OpenOcean $1.45
    ₩1,937
    $264
    ₩353,014
    0.00 ADA/WBNB 2021-12-24 07:04:32
  • 48 OpenOcean $1.34
    ₩1,790
    $27
    ₩35,755
    0.00 ADA/CCAR 2022-01-29 01:15:08
  • 49 OpenOcean $1.34
    ₩1,790
    $319
    ₩425,900
    0.00 ADA/DODO 2021-12-06 04:49:44
  • 50 B2BX $1.31
    ₩1,750
    $5,988
    ₩7,998,276
    0.00 ADA/USDT 2021-12-16 19:50:31
  • 51 B2BX $1.31
    ₩1,750
    $392,393
    ₩5억2410만
    0.00 ADA/EUR 2021-12-16 19:50:28
  • 52 OKEx Korea $1.30
    ₩1,736
    $1,282
    ₩1,712,550
    0.00 ADA/USDT 2021-04-12 16:38:09
  • 53 Float SV $1.29
    ₩1,723
    $45
    ₩59,570
    0.00 ADA/BTC 2021-06-23 22:23:48
  • 54 ZebPay $1.26
    ₩1,683
    $32
    ₩42,127
    0.00 ADA/USDT 2022-02-13 14:57:46
  • 55 Huobi Korea $1.23
    ₩1,643
    $163,913
    ₩2억1893만
    0.00 ADA/BTC 2021-12-14 23:55:50
  • 56 Huobi Korea $1.23
    ₩1,643
    $3,000
    ₩4,006,885
    0.00 ADA/ETH 2021-12-14 23:55:49
  • 57 Altilly $1.23
    ₩1,643
    $0
    ₩40
    0.00 ADA/XQR 2020-12-02 07:25:44
  • 58 OKEx Korea $1.23
    ₩1,643
    $11
    ₩14,986
    0.00 ADA/BTC 2021-04-10 18:58:03
  • 59 OpenOcean $1.21
    ₩1,616
    $1,212
    ₩1,618,360
    0.00 ADA/VAI 2022-01-22 14:06:41
  • 60 HitBTC $1.21
    ₩1,616
    $4억6831만
    ₩6255억0725만
    0.00 ADA/USD 2021-06-24 05:01:41
  • 61 OpenOcean $1.21
    ₩1,616
    $4,123
    ₩5,507,360
    0.00 ADA/DAR 2022-03-24 19:06:47
  • 62 ZebPay $1.20
    ₩1,603
    $1
    ₩1,750
    0.00 ADA/BUSD 2022-02-08 10:32:57
  • 63 OpenOcean $1.20
    ₩1,603
    $1,198
    ₩1,599,540
    0.00 ADA/BAND 2022-04-05 06:26:38
  • 64 OpenOcean $1.20
    ₩1,603
    $479
    ₩639,605
    0.00 ADA/BAT 2022-03-29 15:25:54
  • 65 WaultSwap $1.19
    ₩1,589
    $1,530
    ₩2,043,913
    0.00 ADA/BUSD 2022-04-26 18:41:39
  • 66 Thodex $1.18
    ₩1,576
    $4,986,935
    ₩66억6082만
    0.00 ADA/TRY 2021-04-21 02:01:02
  • 67 CoinAll $1.17
    ₩1,563
    $8
    ₩10,659
    0.00 ADA/BTC 2021-03-10 19:49:48
  • 68 OpenOcean $1.17
    ₩1,563
    $2,020
    ₩2,698,638
    0.00 ADA/INJ 2022-03-25 06:30:52
  • 69 CoinAll $1.13
    ₩1,509
    $1,046
    ₩1,396,574
    0.00 ADA/USDT 2021-03-11 10:30:25
  • 70 PantherSwap $1.13
    ₩1,509
    $276
    ₩368,668
    0.00 ADA/WBNB 2021-06-23 04:55:10
  • 71 OpenOcean $1.13
    ₩1,509
    $451
    ₩602,794
    0.00 ADA/1INCH 2022-04-05 10:12:46
  • 72 OpenOcean $1.11
    ₩1,483
    $22
    ₩29,585
    0.00 ADA/ALICE 2022-01-10 21:10:57
  • 73 WaultSwap $1.05
    ₩1,408
    $0
    ₩274
    0.00 ADA/WBNB 2022-04-26 18:41:37
  • 74 OKEx Korea $1.05
    ₩1,402
    $29,664
    ₩3962만
    0.00 ADA/ETH 2021-03-13 16:02:25
  • 75 OpenOcean $0.956056
    ₩1,277
    $739
    ₩986,568
    0.00 ADA/CGG 2022-04-17 00:42:23
  • 76 OpenOcean $0.946921
    ₩1,265
    $2,497
    ₩3,335,785
    0.00 ADA/BANANA 2022-04-15 10:14:22
  • 77 OpenOcean $0.946679
    ₩1,264
    $2,741
    ₩3,660,857
    0.00 ADA/BETH 2022-04-14 01:41:16
  • 78 OpenOcean $0.925885
    ₩1,237
    $1,226
    ₩1,637,339
    0.00 ADA/CAKE 2022-04-19 17:15:29
  • 79 BTC-Alpha $0.900024
    ₩1,202
    $30
    ₩40,003
    0.00 ADA/USDT 2023-07-24 10:46:40
  • 80 DragonEx $0.864474
    ₩1,155
    $5,221,535
    ₩69억7416만
    0.00 ADA/USDT 2022-05-14 23:10:20
  • 81 ZebPay $0.814031
    ₩1,087
    $0
    ₩0
    0.00 ADA/EUR 2022-04-29 19:37:06
  • 82 OpenOcean $0.803370
    ₩1,073
    $541
    ₩723,217
    0.00 ADA/DOT 2022-03-12 06:25:58
  • 83 Bitsonic $0.798347
    ₩1,066
    $35
    ₩46,922
    0.00 ADA/BSC 2021-06-26 17:52:58
  • 84 ZebPay $0.798041
    ₩1,066
    $14
    ₩19,046
    0.00 ADA/AUD 2022-05-03 20:41:09
  • 85 OpenOcean $0.789227
    ₩1,054
    $789
    ₩1,054,139
    0.00 ADA/FIL 2022-05-06 05:41:34
  • 86 OpenOcean $0.785743
    ₩1,049
    $786
    ₩1,049,478
    0.00 ADA/LINK 2022-05-06 05:41:34
  • 87 OpenOcean $0.690089
    ₩922
    $10
    ₩13,517
    0.00 ADA/CEEK 2022-05-14 05:38:01
  • 88 Coindeal $0.663474
    ₩886
    $2
    ₩2,872
    0.00 ADA/BTC 2023-01-30 21:56:16
  • 89 HitBTC $0.608691
    ₩813
    $83
    ₩110,873
    0.00 ADA/UST 2022-05-23 10:22:22
  • 90 OpenOcean $0.587315
    ₩784
    $822
    ₩1,098,229
    0.00 ADA/SHIB 2022-06-10 16:04:58
  • 91 BTSE $0.584491
    ₩781
    $7,801
    ₩1041만
    0.00 ADA/BTC 2022-06-07 15:51:36
  • 92 eToro $0.578170
    ₩772
    $118,825
    ₩1억5870만
    0.00 ADA/USD 2022-08-17 12:09:48
  • 93 OpenOcean $0.576981
    ₩771
    $462
    ₩616,632
    0.00 ADA/MBOX 2022-05-19 03:36:50
  • 94 BTSE $0.576184
    ₩770
    $51,347
    ₩6858만
    0.00 ADA/USDT 2022-06-03 18:52:25
  • 95 BTSE $0.575391
    ₩769
    $15,616
    ₩2085만
    0.00 ADA/USDC 2022-06-03 18:52:25
  • 96 BTSE $0.574191
    ₩767
    $2,782
    ₩3,715,138
    0.00 ADA/ETH 2022-06-03 18:52:25
  • 97 BTSE $0.573724
    ₩766
    $6
    ₩8,495
    0.00 ADA/SGD 2022-06-03 18:52:27
  • 98 BTSE $0.573723
    ₩766
    $338
    ₩451,491
    0.00 ADA/GBP 2022-06-03 18:52:26
  • 99 BTSE $0.573639
    ₩766
    $4
    ₩5,516
    0.00 ADA/EUR 2022-06-03 18:52:26
  • 100 BTSE $0.573631
    ₩766
    $33
    ₩44,464
    0.00 ADA/JPY 2022-06-03 18:52:27
  • 101 Decoin $0.569109
    ₩760
    $411,097
    ₩5억4908만
    0.00 ADA/BTC 2022-08-17 12:25:52
  • 102 Decoin $0.569011
    ₩760
    $996,170
    ₩13억3053만
    0.00 ADA/USDT 2022-08-17 12:25:54
  • 103 Bitci $0.566541
    ₩757
    $264
    ₩352,933
    0.00 ADA/CHFT 2022-09-28 22:33:38
  • 104 OpenOcean $0.545770
    ₩729
    $120
    ₩160,399
    0.00 ADA/LTC 2022-05-19 19:11:15
  • 105 CREX24 $0.540588
    ₩722
    $1
    ₩722
    0.00 ADA/USDT 2022-08-03 19:18:51
  • 106 Zipmex $0.537189
    ₩717
    $9,707
    ₩1296만
    0.00 ADA/AUD 2022-07-20 23:58:04
  • 107 Nominex $0.531805
    ₩710
    $2,723
    ₩3,636,548
    0.00 ADA/USDC 2022-08-09 11:41:04
  • 108 ZB $0.521367
    ₩696
    $178
    ₩237,880
    0.00 ADA/BTC 2022-07-30 21:36:31
  • 109 Zipmex $0.521170
    ₩696
    $970
    ₩1,295,064
    0.00 ADA/USD 2022-07-20 23:58:05
  • 110 Zipmex $0.518798
    ₩693
    $4,501
    ₩6,012,438
    0.00 ADA/SGD 2022-07-20 23:54:40
  • 111 Coinsbit $0.514218
    ₩687
    $292,670
    ₩3억9090만
    0.00 ADA/BTC 2022-08-01 23:29:49
  • 112 OpenOcean $0.513401
    ₩686
    $615
    ₩821,268
    0.00 ADA/XRP 2022-11-06 13:04:31
  • 113 Crypto.com Exchange $0.508864
    ₩680
    $22,620
    ₩3021만
    0.00 ADA/CRO 2022-05-19 19:16:12
  • 114 ZB $0.505246
    ₩675
    $238,721
    ₩3억1884만
    0.00 ADA/QC 2022-08-05 07:57:29
  • 115 HitBTC $0.500107
    ₩668
    $2
    ₩2,003
    0.00 ADA/BCH 2022-06-17 18:48:51
  • 116 ZB $0.498115
    ₩665
    $1032만
    ₩137억8472만
    0.00 ADA/USDC 2022-08-05 07:57:41
  • 117 ZB $0.497619
    ₩665
    $4,934,971
    ₩65억9141만
    0.00 ADA/USDT 2022-08-05 07:57:29
  • 118 OpenOcean $0.478468
    ₩639
    $383
    ₩511,863
    0.00 ADA/ZIL 2022-07-22 10:03:37
  • 119 OpenOcean $0.477593
    ₩638
    $382
    ₩510,314
    0.00 ADA/C98 2022-07-15 10:03:06
  • 120 OpenOcean $0.475731
    ₩635
    $1
    ₩1,271
    0.00 ADA/MDX 2022-08-20 17:36:01
  • 121 OpenOcean $0.470859
    ₩629
    $1
    ₩1,368
    0.00 ADA/HT 2022-06-22 05:07:37
  • 122 OpenOcean $0.463125
    ₩619
    $1,143
    ₩1,526,106
    0.00 ADA/BSW 2022-11-14 01:06:39
  • 123 ZebPay $0.462196
    ₩617
    $4,565
    ₩6,097,078
    0.00 ADA/INR 2023-07-28 00:14:04
  • 124 OpenOcean $0.458253
    ₩612
    $1
    ₩1,224
    0.00 ADA/WOO 2022-08-20 17:36:01
  • 125 CREX24 $0.443276
    ₩592
    $0
    ₩592
    0.00 ADA/BTC 2022-08-08 05:17:52
  • 126 OpenOcean $0.437919
    ₩585
    $8,758
    ₩1169만
    0.00 ADA/NFTB 2022-10-30 17:08:00
  • 127 Blockchain.com $0.437489
    ₩584
    $1
    ₩1,616
    0.00 ADA/USDC 2022-09-19 11:22:11
  • 128 Binance $0.435162
    ₩581
    $563,004
    ₩7억5197만
    0.00 ADA/USDC 2022-09-29 11:47:59
  • 129 QMall $0.426130
    ₩569
    $38,711
    ₩5170만
    0.00 ADA/UAH 2023-06-05 00:01:42
  • 130 Coinbase Exchange $0.424282
    ₩567
    $435,217
    ₩5억8129만
    0.00 ADA/USDC 2022-07-14 04:33:41
  • 131 OpenOcean $0.423797
    ₩566
    $766
    ₩1,022,858
    0.00 ADA/DAI 2022-10-08 07:55:22
  • 132 XT.COM $0.421700
    ₩563
    $149,757
    ₩2억0002만
    0.00 ADA/USDC 2022-10-09 11:57:31
  • 133 BtcTurk PRO $0.415879
    ₩555
    $715
    ₩954,553
    0.00 ADA/BTC 2023-01-16 06:21:06
  • 134 Hotbit $0.414156
    ₩553
    $518
    ₩691,469
    0.00 ADA/BTC 2022-11-08 06:11:03
  • 135 Hotbit $0.413563
    ₩552
    $1,423
    ₩1,900,731
    0.00 ADA/ETH 2022-11-08 06:12:27
  • 136 FMFW.io $0.413560
    ₩552
    $1843만
    ₩246억1790만
    0.00 ADA/USDT 2022-11-08 05:55:47
  • 137 AAX $0.413317
    ₩552
    $5,021,651
    ₩67억0719만
    0.00 ADA/USDC 2022-11-08 06:12:01
  • 138 Okcoin $0.413030
    ₩552
    $26,326
    ₩3516만
    0.00 ADA/USD 2022-11-08 06:11:20
  • 139 AAX $0.413023
    ₩552
    $3923만
    ₩523억9894만
    0.00 ADA/USDT 2022-11-08 06:12:01
  • 140 Huobi Global $0.412827
    ₩551
    $12
    ₩16,589
    0.00 ADA/HUSD 2022-10-10 20:51:35
  • 141 Bitvavo $0.412699
    ₩551
    $5,830,728
    ₩77억8784만
    0.00 ADA/EUR 2022-11-08 06:16:06
  • 142 BitBNS $0.412247
    ₩551
    $1,902
    ₩2,539,842
    0.00 ADA/INR 2023-08-02 10:46:18
  • 143 BW.com $0.410383
    ₩548
    $85
    ₩112,916
    0.00 ADA/USDT 2022-12-21 04:20:08
  • 144 Bittrex $0.410104
    ₩548
    $24,477
    ₩3269만
    0.00 ADA/ETH 2022-11-08 03:21:48
  • 145 Poloniex $0.407763
    ₩545
    $1,984
    ₩2,650,447
    0.00 ADA/BTC 2023-04-01 00:15:26
  • 146 C-Patex $0.407092
    ₩544
    $20,263
    ₩2706만
    0.00 ADA/BTC 2022-11-07 21:50:55
  • 147 C-Patex $0.406837
    ₩543
    $20,334
    ₩2715만
    0.00 ADA/ETH 2022-11-07 21:50:55
  • 148 Bithumb $0.406195
    ₩543
    $2,926,427
    ₩39억0869만
    0.00 ADA/KRW 2023-03-31 22:05:37
  • 149 Crypto.com Exchange $0.405867
    ₩542
    $164,425
    ₩2억1961만
    0.00 ADA/USDC 2022-11-01 09:20:40
  • 150 Bitexen $0.405814
    ₩542
    $1,485,377
    ₩19억8395만
    0.00 ADA/TRY 2023-03-31 22:05:03
  • 151 XT.COM $0.401776
    ₩537
    $111,768
    ₩1억4928만
    0.00 ADA/XTUSD 2023-04-01 07:38:32
  • 152 Luno $0.400469
    ₩535
    $0
    ₩128
    0.00 ADA/EUR 2023-07-15 22:11:01
  • 153 Bitrue $0.398335
    ₩532
    $1170만
    ₩156억3548만
    0.00 ADA/USDT 2023-03-31 22:04:09
  • 154 ZBG $0.397795
    ₩531
    $3,028,664
    ₩40억4525만
    0.00 ADA/USDT 2023-04-05 17:03:18
  • 155 Bitubu Exchange $0.396257
    ₩529
    $159,447
    ₩2억1296만
    0.00 ADA/BTC 2023-04-05 14:50:27
  • 156 C-Patex $0.396132
    ₩529
    $84,584
    ₩1억1297만
    0.00 ADA/USDT 2023-04-04 22:07:14
  • 157 Purcow $0.392703
    ₩525
    $128
    ₩170,563
    0.00 ADA/CCXX 2023-01-30 14:00:46
  • 158 Pionex $0.392546
    ₩524
    $54,817
    ₩7321만
    0.00 ADA/BTC 2023-01-30 15:26:36
  • 159 Pionex $0.392546
    ₩524
    $1,272,882
    ₩17억0013만
    0.00 ADA/USDT 2023-01-30 15:26:36
  • 160 FMFW.io $0.392229
    ₩524
    $54,548
    ₩7285만
    0.00 ADA/ETH 2023-04-06 07:17:30
  • 161 FMFW.io $0.392137
    ₩524
    $356,270
    ₩4억7585만
    0.00 ADA/BTC 2023-04-06 07:17:29
  • 162 HitBTC $0.392087
    ₩524
    $78
    ₩104,261
    0.00 ADA/USDC 2023-01-30 15:51:19
  • 163 Bitrue $0.392030
    ₩524
    $112,961
    ₩1억5087만
    0.00 ADA/BTR 2023-01-30 13:02:36
  • 164 Binance $0.391534
    ₩523
    $123,113
    ₩1억6443만
    0.00 ADA/AUD 2023-04-06 06:24:46
  • 165 Bitubu Exchange $0.391326
    ₩523
    $38,351
    ₩5122만
    0.00 ADA/USDC 2023-04-04 14:39:02
  • 166 HitBTC $0.390628
    ₩522
    $407,989
    ₩5억4493만
    0.00 ADA/BTC 2023-01-30 16:05:32
  • 167 Bitexen $0.389423
    ₩520
    $2,231
    ₩2,979,593
    0.00 ADA/USDT 2023-03-31 20:30:36
  • 168 Pionex $0.386428
    ₩516
    $7,783
    ₩1039만
    0.00 ADA/ETH 2023-01-29 15:27:47
  • 169 Tokpie $0.384761
    ₩514
    $11,453
    ₩1529만
    0.00 ADA/WBTC 2023-06-04 23:35:23
  • 170 KuCoin $0.383574
    ₩512
    $12,183
    ₩1627만
    0.00 ADA/KCS 2023-04-02 22:00:18
  • 171 Tokpie $0.383439
    ₩512
    $13,021
    ₩1739만
    0.00 ADA/BNB 2023-06-04 23:45:18
  • 172 Tokpie $0.383219
    ₩512
    $21,914
    ₩2926만
    0.00 ADA/USDT 2023-06-04 23:55:00
  • 173 OpenOcean $0.382951
    ₩511
    $7,659
    ₩1022만
    0.00 ADA/DOGE 2022-11-01 17:04:02
  • 174 QMall $0.381753
    ₩510
    $7,104
    ₩9,488,734
    0.00 ADA/USDT 2023-06-05 00:01:42
  • 175 Binance US $0.381600
    ₩510
    $818,399
    ₩10억9309만
    0.00 ADA/USD 2023-06-04 23:58:29
  • 176 Bitubu Exchange $0.381577
    ₩510
    $7,615
    ₩1017만
    0.00 ADA/ETH 2023-04-03 04:09:47
  • 177 Tokpie $0.381279
    ₩509
    $420,290
    ₩5억6136만
    0.00 ADA/ETH 2023-06-04 23:40:24
  • 178 Huobi $0.381084
    ₩509
    $452,757
    ₩6억0472만
    0.00 ADA/USDD 2023-04-03 00:36:24
  • 179 OpenOcean $0.380905
    ₩509
    $228
    ₩304,062
    0.00 ADA/BTCB 2022-10-13 09:44:09
  • 180 Huobi $0.379799
    ₩507
    $4,508
    ₩6,020,545
    0.00 ADA/ETH 2023-04-03 00:32:20
  • 181 HitBTC $0.374283
    ₩500
    $1
    ₩1,576
    0.00 ADA/HIT 2023-01-26 10:02:57
  • 182 OpenOcean $0.374014
    ₩500
    $3,740
    ₩4,995,537
    0.00 ADA/UST 2022-09-02 10:37:54
  • 183 Bitrue $0.371637
    ₩496
    $1,243,046
    ₩16억6028만
    0.00 ADA/BUSD 2023-01-31 10:05:54
  • 184 Bitrue $0.371593
    ₩496
    $1,786,769
    ₩23억8650만
    0.00 ADA/USDC 2023-01-31 10:05:53
  • 185 Zonda $0.371113
    ₩496
    $27
    ₩36,690
    0.00 ADA/EUR 2023-01-28 14:53:55
  • 186 Bitrue $0.367773
    ₩491
    $376,851
    ₩5억0334만
    0.00 ADA/XRP 2023-01-31 07:42:30
  • 187 Coinbit $0.355630
    ₩475
    $5965만
    ₩796억7282만
    0.00 ADA/KRW 2021-01-29 20:17:53
  • 188 CoinEx $0.352652
    ₩471
    $5,158
    ₩6,888,641
    0.00 ADA/BTC 2023-06-06 21:13:28
  • 189 Tidex $0.351966
    ₩470
    $8,836
    ₩1180만
    0.00 ADA/USDC 2023-01-17 07:18:31
  • 190 Tidex $0.351847
    ₩470
    $60,279
    ₩8051만
    0.00 ADA/ETH 2023-01-17 07:26:04
  • 191 FameEX $0.350211
    ₩468
    $54,796
    ₩7318만
    0.00 ADA/ETH 2023-07-14 23:03:47
  • 192 CoinEx $0.349878
    ₩467
    $7,830
    ₩1045만
    0.00 ADA/USDC 2023-06-06 21:23:58
  • 193 KickEX $0.349478
    ₩467
    $351,293
    ₩4억6920만
    0.00 ADA/USDT 2023-08-02 06:34:29
  • 194 Altilly $0.348849
    ₩466
    $1
    ₩1,870
    0.00 ADA/BTC 2020-12-24 20:55:59
  • 195 FameEX $0.348262
    ₩465
    $3,908,012
    ₩52억1975만
    0.00 ADA/USDT 2023-07-14 22:51:09
  • 196 XT.COM $0.347816
    ₩465
    $276,661
    ₩3억6952만
    0.00 ADA/XT 2023-07-14 22:22:09
  • 197 WazirX $0.347619
    ₩464
    $1
    ₩1,723
    0.00 ADA/WRX 2023-07-31 06:50:56
  • 198 KuCoin $0.347283
    ₩464
    $1,467,824
    ₩19억6050만
    0.00 ADA/USDC 2023-07-14 22:16:33
  • 199 XT.COM $0.346642
    ₩463
    $216,839
    ₩2억8962만
    0.00 ADA/BTC 2023-07-14 22:22:10
  • 200 Satang Pro $0.346620
    ₩463
    $22,746
    ₩3038만
    0.00 ADA/THB 2023-07-14 18:25:19
  • 201 MEXC $0.346548
    ₩463
    $171,273
    ₩2억2876만
    0.00 ADA/BTC 2023-07-14 22:22:29
  • 202 XT.COM $0.346542
    ₩463
    $6750만
    ₩901억6084만
    0.00 ADA/USDT 2023-07-14 22:22:10
  • 203 MEXC $0.346442
    ₩463
    $2,575,731
    ₩34억4028만
    0.00 ADA/USDT 2023-07-14 22:22:08
  • 204 XT.COM $0.346331
    ₩463
    $734,355
    ₩9억8084만
    0.00 ADA/ETH 2023-07-14 22:22:09
  • 205 KuCoin $0.346268
    ₩462
    $1,498,387
    ₩20억0132만
    0.00 ADA/BTC 2023-07-14 22:22:36
  • 206 FinexBox $0.346001
    ₩462
    $55,319
    ₩7388만
    0.00 ADA/BTC 2022-11-10 04:36:29
  • 207 KuCoin $0.345750
    ₩462
    $3607만
    ₩481억8312만
    0.00 ADA/USDT 2023-07-14 22:22:36
  • 208 Bytex $0.344233
    ₩460
    $942
    ₩1,258,347
    0.00 ADA/USDT 2023-06-06 23:18:17
  • 209 Bytex $0.341250
    ₩456
    $34
    ₩45,987
    0.00 ADA/CAD 2023-06-06 23:12:48
  • 210 GoPax $0.338552
    ₩452
    $44
    ₩58,528
    0.00 ADA/USDC 2022-11-12 22:14:31
  • 211 Luno $0.336507
    ₩449
    $13,855
    ₩1850만
    0.00 ADA/ZAR 2023-07-16 20:36:31
  • 212 CoinDCX $0.336433
    ₩449
    $4,117
    ₩5,498,558
    0.00 ADA/INR 2023-07-31 17:18:23
  • 213 NovaDAX $0.334565
    ₩447
    $6
    ₩8,375
    0.00 ADA/BTC 2023-07-15 20:16:21
  • 214 Bitrue $0.333735
    ₩446
    $2,384,081
    ₩31억8430만
    0.00 ADA/BTC 2023-07-15 22:25:12
  • 215 Poloniex $0.333612
    ₩446
    $899,106
    ₩12억0089만
    0.00 ADA/USDT 2023-07-15 22:25:53
  • 216 BitMart $0.333127
    ₩445
    $94,978
    ₩1억2685만
    0.00 ADA/USDC 2023-07-15 22:22:43
  • 217 BitMart $0.333036
    ₩445
    $3,174,145
    ₩42억3956만
    0.00 ADA/USDT 2023-07-15 22:21:25
  • 218 LCX Exchange $0.330397
    ₩441
    $570
    ₩761,243
    0.00 ADA/ETH 2023-06-20 19:08:05
  • 219 Nominex $0.330136
    ₩441
    $596
    ₩795,730
    0.00 ADA/ETH 2023-07-16 01:18:30
  • 220 NovaDAX $0.329657
    ₩440
    $180
    ₩240,605
    0.00 ADA/USDT 2023-07-17 04:49:31
  • 221 Bitazza $0.329655
    ₩440
    $40,355
    ₩5390만
    0.00 ADA/BTC 2023-07-16 01:19:11
  • 222 Crypto.com Exchange $0.328551
    ₩439
    $58,355
    ₩7794만
    0.00 ADA/BTC 2023-06-07 23:37:38
  • 223 WazirX $0.328168
    ₩438
    $7,235
    ₩9,663,010
    0.00 ADA/INR 2023-07-31 17:16:53
  • 224 Bitazza $0.328145
    ₩438
    $5,239
    ₩6,996,829
    0.00 ADA/THB 2023-07-16 01:19:11
  • 225 OpenOcean $0.327544
    ₩437
    $1,239
    ₩1,654,997
    0.00 ADA/ETH 2023-07-14 04:04:55
  • 226 Bitstamp $0.326831
    ₩437
    $259,802
    ₩3억4700만
    0.00 ADA/EUR 2023-07-20 20:40:43
  • 227 Bitstamp $0.326500
    ₩436
    $369,057
    ₩4억9293만
    0.00 ADA/USD 2023-07-20 20:40:43
  • 228 Bitstamp $0.326302
    ₩436
    $10,815
    ₩1444만
    0.00 ADA/BTC 2023-07-20 20:59:15
  • 229 Luno $0.324602
    ₩434
    $76
    ₩101,964
    0.00 ADA/IDR 2023-07-16 16:09:42
  • 230 Zonda $0.324409
    ₩433
    $1,248
    ₩1,666,283
    0.00 ADA/PLN 2023-07-16 20:35:07
  • 231 Luno $0.324349
    ₩433
    $3,318
    ₩4,431,743
    0.00 ADA/XBT 2023-07-16 20:40:42
  • 232 WhiteBIT $0.324191
    ₩433
    $89,628
    ₩1억1971만
    0.00 ADA/TRY 2023-07-16 20:39:58
  • 233 OpenOcean $0.323330
    ₩432
    $193
    ₩257,301
    0.00 ADA/BUSD 2023-07-15 21:44:41
  • 234 Bitso $0.323253
    ₩432
    $4,774
    ₩6,376,751
    0.00 ADA/BRL 2023-07-16 22:39:53
  • 235 Coinmetro $0.323176
    ₩432
    $7,046
    ₩9,410,625
    0.00 ADA/EUR 2023-07-16 20:39:50
  • 236 Bytex $0.323052
    ₩431
    $437
    ₩583,895
    0.00 ADA/USDC 2023-07-16 22:01:21
  • 237 Luno $0.322846
    ₩431
    $190,111
    ₩2억5392만
    0.00 ADA/MYR 2023-07-16 20:40:42
  • 238 EXMO $0.322833
    ₩431
    $802,975
    ₩10억7249만
    0.00 ADA/BTC 2023-07-16 20:40:40
  • 239 Bitbank $0.322629
    ₩431
    $182,124
    ₩2억4325만
    0.00 ADA/JPY 2023-07-16 20:39:12
  • 240 Luno $0.322431
    ₩431
    $84
    ₩112,529
    0.00 ADA/GBP 2023-07-16 20:06:27
  • 241 Zonda $0.322403
    ₩431
    $4
    ₩4,742
    0.00 ADA/USDT 2023-07-16 18:30:10
  • 242 Coinmetro $0.322350
    ₩431
    $515
    ₩688,450
    0.00 ADA/USD 2023-07-16 20:39:50
  • 243 PointPay $0.322283
    ₩430
    $296,354
    ₩3억9582만
    0.00 ADA/USDT 2023-07-16 20:38:48
  • 244 EXMO $0.322135
    ₩430
    $104,478
    ₩1억3954만
    0.00 ADA/USDT 2023-07-16 20:39:32
  • 245 Bytex $0.321542
    ₩429
    $84
    ₩111,915
    0.00 ADA/BTC 2023-07-16 22:00:09
  • 246 P2B $0.321478
    ₩429
    $5,403,798
    ₩72억1761만
    0.00 ADA/USDT 2023-07-16 23:19:28
  • 247 Bitci TR $0.321363
    ₩429
    $541,650
    ₩7억2345만
    0.00 ADA/USDT 2023-07-16 18:00:47
  • 248 OKX $0.320766
    ₩428
    $7,702
    ₩1028만
    0.00 ADA/ETH 2023-07-16 22:14:27
  • 249 Bitso $0.320400
    ₩428
    $50,280
    ₩6715만
    0.00 ADA/USD 2023-07-16 22:43:44
  • 250 OKX $0.320202
    ₩428
    $193,921
    ₩2억5901만
    0.00 ADA/USDC 2023-07-17 01:37:35
  • 251 OKX $0.319662
    ₩427
    $133,798
    ₩1억7870만
    0.00 ADA/BTC 2023-07-17 01:40:16
  • 252 Foxbit $0.317961
    ₩425
    $1,757
    ₩2,347,066
    0.00 ADA/BRL 2023-07-30 18:42:23
  • 253 OpenOcean $0.317525
    ₩424
    $4,078
    ₩5,446,681
    0.00 ADA/USDC 2022-12-04 05:30:49
  • 254 Coinone $0.317515
    ₩424
    $677,368
    ₩9억0472만
    0.00 ADA/KRW 2023-07-17 22:01:48
  • 255 Foxbit $0.316861
    ₩423
    $369
    ₩493,177
    0.00 ADA/USDT 2023-07-30 14:24:41
  • 256 Foxbit $0.316689
    ₩423
    $378
    ₩504,851
    0.00 ADA/USDC 2023-07-30 14:24:41
  • 257 Mercado Bitcoin $0.316059
    ₩422
    $13,350
    ₩1783만
    0.00 ADA/BRL 2022-11-30 20:18:35
  • 258 Bittrex Global $0.316012
    ₩422
    $64,469
    ₩8610만
    0.00 ADA/BTC 2023-07-23 23:14:40
  • 259 Blockchain.com $0.315900
    ₩422
    $41,889
    ₩5594만
    0.00 ADA/USD 2023-07-23 19:46:16
  • 260 Bittrex Global $0.315850
    ₩422
    $4,039
    ₩5,394,777
    0.00 ADA/USD 2023-07-23 22:14:47
  • 261 Bitazza $0.315643
    ₩422
    $94,032
    ₩1억2559만
    0.00 ADA/USDT 2023-07-23 20:25:57
  • 262 OKX $0.315575
    ₩421
    $4,502,502
    ₩60억1378만
    0.00 ADA/USDT 2023-07-23 22:45:02
  • 263 Independent Reserve $0.315504
    ₩421
    $1,692
    ₩2,259,875
    0.00 ADA/NZD 2023-01-12 07:09:28
  • 264 Independent Reserve $0.315480
    ₩421
    $1,692
    ₩2,259,715
    0.00 ADA/SGD 2023-01-12 07:09:27
  • 265 Independent Reserve $0.315455
    ₩421
    $1,692
    ₩2,259,528
    0.00 ADA/AUD 2023-01-12 07:09:27
  • 266 CoinW $0.315438
    ₩421
    $3,468,621
    ₩46억3288만
    0.00 ADA/USDT 2023-07-23 22:45:55
  • 267 Independent Reserve $0.315430
    ₩421
    $1,692
    ₩2,259,354
    0.00 ADA/USD 2023-01-12 07:09:27
  • 268 Nominex $0.315366
    ₩421
    $5,170
    ₩6,904,682
    0.00 ADA/BTC 2023-07-23 19:58:44
  • 269 Dcoin $0.315364
    ₩421
    $20,420
    ₩2727만
    0.00 ADA/USDT 2023-07-31 10:57:02
  • 270 Bybit $0.315346
    ₩421
    $308,720
    ₩4억1234만
    0.00 ADA/USDC 2023-07-24 01:19:54
  • 271 Nominex $0.315311
    ₩421
    $31,727
    ₩4237만
    0.00 ADA/USDT 2023-07-23 20:03:03
  • 272 NiceHash $0.315300
    ₩421
    $1,241
    ₩1,657,842
    0.00 ADA/BTC 2023-07-17 22:52:54
  • 273 Phemex $0.315214
    ₩421
    $929,118
    ₩12억4098만
    0.00 ADA/USDT 2023-07-23 22:45:25
  • 274 Bybit $0.315206
    ₩421
    $2,782,101
    ₩37억1592만
    0.00 ADA/USDT 2023-07-24 01:19:53
  • 275 Nominex $0.315000
    ₩421
    $9,692
    ₩1294만
    0.00 ADA/BUSD 2023-07-23 20:24:29
  • 276 Bittrex Global $0.314952
    ₩421
    $8,378
    ₩1118만
    0.00 ADA/USDT 2023-07-23 23:05:55
  • 277 CoinEx $0.314943
    ₩421
    $3,440
    ₩4,594,279
    0.00 ADA/BCH 2022-11-22 23:38:11
  • 278 Trubit $0.314769
    ₩420
    $1,639,911
    ₩21억9035만
    0.00 ADA/USDT 2023-07-30 20:16:38
  • 279 Trubit $0.314601
    ₩420
    $12,649
    ₩1689만
    0.00 ADA/BTC 2023-07-30 20:16:38
  • 280 AscendEX (BitMax) $0.314589
    ₩420
    $16,192
    ₩2162만
    0.00 ADA/BTC 2022-11-22 23:51:09
  • 281 Binance $0.314579
    ₩420
    $162,830
    ₩2억1748만
    0.00 ADA/TRY 2023-07-28 21:10:49
  • 282 Trubit $0.314493
    ₩420
    $661,597
    ₩8억8366만
    0.00 ADA/USDC 2023-07-30 20:16:38
  • 283 CoinEx $0.314479
    ₩420
    $209,117
    ₩2억7930만
    0.00 ADA/USDT 2023-07-23 23:19:35
  • 284 Zipmex $0.314356
    ₩420
    $644
    ₩859,788
    0.00 ADA/IDR 2023-07-30 22:56:07
  • 285 Bitlo $0.314330
    ₩420
    $4,547
    ₩6,072,996
    0.00 ADA/TRY 2023-07-31 07:17:11
  • 286 OpenOcean $0.314129
    ₩420
    $65
    ₩86,564
    0.00 ADA/BNB 2023-08-01 07:09:14
  • 287 OpenOcean $0.314107
    ₩420
    $482
    ₩644,200
    0.00 ADA/MATIC 2023-07-17 21:00:34
  • 288 NiceHash $0.313966
    ₩419
    $65
    ₩86,537
    0.00 ADA/USDT 2023-07-17 23:13:22
  • 289 Bittrex Global $0.313735
    ₩419
    $7,567
    ₩1010만
    0.00 ADA/EUR 2023-07-23 21:40:30
  • 290 Oceanex $0.313709
    ₩419
    $145,070
    ₩1억9376만
    0.00 ADA/VET 2023-07-31 13:35:36
  • 291 NovaDAX $0.313447
    ₩419
    $29,217
    ₩3902만
    0.00 ADA/BRL 2023-07-17 21:59:22
  • 292 One Trading $0.313032
    ₩418
    $10,121
    ₩1351만
    0.00 ADA/EUR 2023-07-31 18:27:54
  • 293 OpenOcean $0.313006
    ₩418
    $188
    ₩250,836
    0.00 ADA/FTM 2023-07-17 03:19:53
  • 294 Oceanex $0.312962
    ₩418
    $223,028
    ₩2억9788만
    0.00 ADA/USDT 2023-07-31 13:35:36
  • 295 Toobit $0.312877
    ₩418
    $3,635,695
    ₩48억5603만
    0.00 ADA/USDT 2023-07-17 22:01:47
  • 296 BitoPro $0.312836
    ₩418
    $27,782
    ₩3710만
    0.00 ADA/TWD 2023-07-17 21:14:27
  • 297 BiONE $0.312816
    ₩418
    $1,962,503
    ₩26억2122만
    0.00 ADA/USDT 2023-07-30 09:59:37
  • 298 BiONE $0.312764
    ₩418
    $1,797,973
    ₩24억0147만
    0.00 ADA/BTC 2023-07-30 09:59:38
  • 299 Zipmex $0.312383
    ₩417
    $47
    ₩62,923
    0.00 ADA/THB 2023-07-30 21:55:17
  • 300 BiONE $0.312146
    ₩417
    $173,705
    ₩2억3200만
    0.00 ADA/ETH 2023-07-30 09:59:38
  • 301 Koinbx $0.312081
    ₩417
    $237
    ₩316,630
    0.00 ADA/INR 2023-07-11 22:37:54
  • 302 Binance $0.312002
    ₩417
    $41,415
    ₩5531만
    0.00 ADA/GBP 2023-08-02 10:33:10
  • 303 BTCMarkets $0.311879
    ₩417
    $10,608
    ₩1416만
    0.00 ADA/AUD 2023-07-29 04:53:25
  • 304 Upbit Indonesia $0.311704
    ₩416
    $10,078
    ₩1346만
    0.00 ADA/BTC 2023-07-31 22:57:22
  • 305 NovaDAX $0.311361
    ₩416
    $6,335
    ₩8,461,295
    0.00 ADA/ETH 2023-07-17 07:55:13
  • 306 Vindax $0.311255
    ₩416
    $934,253
    ₩12억4783만
    0.00 ADA/USDT 2023-07-30 22:26:33
  • 307 Bitfinex $0.311150
    ₩416
    $1,627,093
    ₩21억7323만
    0.00 ADA/USD 2023-07-17 21:21:45
  • 308 Binance $0.311043
    ₩415
    $2678만
    ₩357억8218만
    0.00 ADA/USDT 2023-08-02 10:34:13
  • 309 Bitfinex $0.310959
    ₩415
    $556,334
    ₩7억4307만
    0.00 ADA/USDT 2023-07-17 21:21:53
  • 310 Binance $0.310941
    ₩415
    $2,696,621
    ₩36억0175만
    0.00 ADA/BTC 2023-08-02 10:29:12
  • 311 OpenOcean $0.310837
    ₩415
    $837
    ₩1,118,170
    0.00 ADA/USDT 2023-07-17 21:40:04
  • 312 Binance $0.310832
    ₩415
    $48,522
    ₩6480만
    0.00 ADA/TUSD 2023-08-01 04:52:31
  • 313 Indodax $0.310509
    ₩415
    $120,371
    ₩1억6077만
    0.00 ADA/IDR 2023-07-17 21:22:38
  • 314 Bitfinex $0.310486
    ₩415
    $629,590
    ₩8억4091만
    0.00 ADA/BTC 2023-07-17 21:21:46
  • 315 Bitkub $0.310481
    ₩415
    $423,684
    ₩5억6589만
    0.00 ADA/THB 2023-07-17 21:22:46
  • 316 Tokenize $0.310300
    ₩414
    $283,956
    ₩3억7926만
    0.00 ADA/USD 2023-08-02 09:17:04
  • 317 Binance US $0.310279
    ₩414
    $50,495
    ₩6744만
    0.00 ADA/BUSD 2022-11-29 20:03:51
  • 318 Upbit Indonesia $0.310233
    ₩414
    $2,920
    ₩3,900,407
    0.00 ADA/IDR 2023-08-01 01:57:01
  • 319 Tokenize $0.309975
    ₩414
    $283,226
    ₩3억7829만
    0.00 ADA/SGD 2023-08-02 09:17:04
  • 320 Fastex $0.309892
    ₩414
    $16,241
    ₩2169만
    0.00 ADA/USDT 2023-08-02 10:56:12
  • 321 WazirX $0.309891
    ₩414
    $3,908
    ₩5,220,167
    0.00 ADA/USDT 2023-07-31 16:54:38
  • 322 Blockchain.com $0.309735
    ₩414
    $4,023
    ₩5,373,327
    0.00 ADA/USDT 2023-07-23 08:58:53
  • 323 AltcoinTrader $0.309485
    ₩413
    $21,794
    ₩2910만
    0.00 ADA/ZAR 2023-08-02 01:59:01
  • 324 BtcTurk Kripto $0.309412
    ₩413
    $267,885
    ₩3억5780만
    0.00 ADA/TRY 2023-07-25 22:59:22
  • 325 BitoPro $0.309069
    ₩413
    $4,287
    ₩5,725,820
    0.00 ADA/USDT 2023-07-17 19:27:22
  • 326 Bit2Me $0.308998
    ₩413
    $96,732
    ₩1억2920만
    0.00 ADA/USDT 2023-08-02 11:39:13
  • 327 Bit2Me $0.308341
    ₩412
    $2,511,316
    ₩33억5425만
    0.00 ADA/EUR 2023-08-02 11:39:13
  • 328 Coinbase Exchange $0.308119
    ₩412
    $158,262
    ₩2억1138만
    0.00 ADA/ETH 2023-08-02 08:02:40
  • 329 Tarmex $0.307965
    ₩411
    $75,795
    ₩1억0123만
    0.00 ADA/USDT 2023-07-24 21:22:18
  • 330 BitBNS $0.307920
    ₩411
    $13,022
    ₩1739만
    0.00 ADA/USDT 2023-08-02 06:41:31
  • 331 Coinbase Exchange $0.307900
    ₩411
    $6,481,047
    ₩86억5644만
    0.00 ADA/USD 2023-08-02 08:16:45
  • 332 Coinbase Exchange $0.307722
    ₩411
    $93,972
    ₩1억2551만
    0.00 ADA/GBP 2023-08-02 08:16:47
  • 333 Coinbase Exchange $0.307622
    ₩411
    $663,756
    ₩8억8654만
    0.00 ADA/EUR 2023-08-02 08:16:44
  • 334 GoPax $0.307565
    ₩411
    $36,996
    ₩4941만
    0.00 ADA/KRW 2023-08-02 01:13:54
  • 335 Binance $0.307502
    ₩411
    $21,031
    ₩2809만
    0.00 ADA/BIDR 2023-07-28 08:51:53
  • 336 WhiteBIT $0.307407
    ₩411
    $91,517
    ₩1억2223만
    0.00 ADA/USD 2023-07-24 23:19:48
  • 337 Binance $0.307247
    ₩410
    $22,460
    ₩2999만
    0.00 ADA/RUB 2023-07-24 23:07:13
  • 338 Bitget $0.307061
    ₩410
    $425,171
    ₩5억6788만
    0.00 ADA/USDC 2023-07-24 23:16:55
  • 339 Coinzix $0.307054
    ₩410
    $119,070
    ₩1억5903만
    0.00 ADA/USDT 2023-08-02 06:36:33
  • 340 WhiteBIT $0.307040
    ₩410
    $623,448
    ₩8억3271만
    0.00 ADA/BTC 2023-07-24 23:19:47
  • 341 Kraken $0.307012
    ₩410
    $799,337
    ₩10억6763만
    0.00 ADA/EUR 2023-07-25 23:01:54
  • 342 WhiteBIT $0.306848
    ₩410
    $2,587,408
    ₩34억5588만
    0.00 ADA/USDT 2023-07-24 23:19:47
  • 343 Coinbase Exchange $0.306846
    ₩410
    $57,284
    ₩7651만
    0.00 ADA/BTC 2023-08-02 08:16:47
  • 344 Coinzix $0.306795
    ₩410
    $55,510
    ₩7414만
    0.00 ADA/BUSD 2023-08-02 06:36:33
  • 345 Huobi $0.306764
    ₩410
    $5,333,455
    ₩71억2365만
    0.00 ADA/USDT 2023-07-24 23:19:08
  • 346 Bibox $0.306732
    ₩410
    $1,470,898
    ₩19억6461만
    0.00 ADA/USDT 2023-08-02 04:37:42
  • 347 Kraken $0.306495
    ₩409
    $617,632
    ₩8억2494만
    0.00 ADA/USD 2023-07-25 23:02:50
  • 348 Bitget $0.306464
    ₩409
    $1,956,071
    ₩26억1263만
    0.00 ADA/USDT 2023-07-24 23:20:23
  • 349 Coinzix $0.306456
    ₩409
    $15,100
    ₩2016만
    0.00 ADA/BTC 2023-08-02 06:36:33
  • 350 Deepcoin $0.306384
    ₩409
    $157,869
    ₩2억1085만
    0.00 ADA/USDT 2023-07-24 23:21:38
  • 351 WOO X $0.306294
    ₩409
    $117,824
    ₩1억5737만
    0.00 ADA/USDT 2023-07-25 23:02:49
  • 352 Binance $0.306144
    ₩409
    $131,234
    ₩1억7528만
    0.00 ADA/BRL 2023-08-01 23:50:17
  • 353 Bitbuy $0.306019
    ₩409
    $7
    ₩9,563
    0.00 ADA/CAD 2023-07-26 10:46:44
  • 354 Tidex $0.306015
    ₩409
    $1,023,158
    ₩13억6658만
    0.00 ADA/BUSD 2023-07-25 22:58:20
  • 355 Kraken $0.305878
    ₩409
    $128,742
    ₩1억7195만
    0.00 ADA/USDT 2023-07-25 23:00:02
  • 356 Huobi $0.305875
    ₩409
    $166,860
    ₩2억2286만
    0.00 ADA/BTC 2023-07-24 23:19:05
  • 357 Coinbase Exchange $0.305868
    ₩409
    $110,818
    ₩1억4801만
    0.00 ADA/USDT 2023-08-02 05:03:30
  • 358 LATOKEN $0.305859
    ₩409
    $666,945
    ₩8억9080만
    0.00 ADA/USDT 2023-07-25 22:59:19
  • 359 LBank $0.305827
    ₩408
    $879,186
    ₩11억7428만
    0.00 ADA/USDC 2022-12-12 21:00:24
  • 360 Coinsbit $0.305796
    ₩408
    $801,968
    ₩10억7115만
    0.00 ADA/USDT 2023-07-25 23:00:10
  • 361 Coinsbit $0.305781
    ₩408
    $7,339
    ₩9,802,533
    0.00 ADA/ETH 2023-07-25 23:00:10
  • 362 Tidex $0.305700
    ₩408
    $1,114,167
    ₩14억8814만
    0.00 ADA/USDT 2023-07-25 22:58:20
  • 363 Tidex $0.305497
    ₩408
    $94,407
    ₩1억2609만
    0.00 ADA/BTC 2023-07-25 22:58:20
  • 364 Binance US $0.305469
    ₩408
    $302,407
    ₩4억0391만
    0.00 ADA/USDT 2023-07-25 23:01:12
  • 365 Kraken $0.305422
    ₩408
    $55,463
    ₩7407만
    0.00 ADA/ETH 2023-07-25 23:01:55
  • 366 BingX $0.305312
    ₩408
    $784,126
    ₩10억4732만
    0.00 ADA/USDT 2023-07-25 22:57:18
  • 367 LATOKEN $0.305213
    ₩408
    $123,586
    ₩1억6506만
    0.00 ADA/BTC 2023-07-25 22:59:19
  • 368 Binance $0.305144
    ₩408
    $669,618
    ₩8억9437만
    0.00 ADA/EUR 2023-08-01 23:58:00
  • 369 Kraken $0.305137
    ₩408
    $62,961
    ₩8409만
    0.00 ADA/GBP 2023-07-25 23:00:02
  • 370 Changelly PRO $0.305126
    ₩408
    $4,275,892
    ₩57억1111만
    0.00 ADA/USDT 2023-08-01 15:56:59
  • 371 ExMarkets $0.305074
    ₩407
    $350,217
    ₩4억6776만
    0.00 ADA/USDT 2023-08-01 18:59:48
  • 372 Changelly PRO $0.305036
    ₩407
    $76,608
    ₩1억0232만
    0.00 ADA/ETH 2023-08-01 15:57:00
  • 373 Binance US $0.304946
    ₩407
    $4,553
    ₩6,080,676
    0.00 ADA/USDC 2023-07-25 22:47:47
  • 374 Emirex $0.304877
    ₩407
    $10,767
    ₩1438만
    0.00 ADA/USDT 2023-08-01 15:56:59
  • 375 BtcTurk Kripto $0.304859
    ₩407
    $283,314
    ₩3억7840만
    0.00 ADA/USDT 2023-07-25 22:59:22
  • 376 Changelly PRO $0.304838
    ₩407
    $120,339
    ₩1억6073만
    0.00 ADA/BTC 2023-08-01 15:56:59
  • 377 TradeOgre $0.304637
    ₩407
    $1,394
    ₩1,861,770
    0.00 ADA/BTC 2023-08-01 08:09:18
  • 378 CEX.IO $0.304456
    ₩407
    $58
    ₩76,974
    0.00 ADA/GBP 2023-07-18 21:22:00
  • 379 Poloniex $0.304252
    ₩406
    $238
    ₩318,100
    0.00 ADA/USDC 2022-11-22 20:06:31
  • 380 Changelly PRO $0.304221
    ₩406
    $35
    ₩46,601
    0.00 ADA/USDC 2023-08-01 15:57:00
  • 381 CEX.IO $0.304077
    ₩406
    $4,413
    ₩5,894,393
    0.00 ADA/EUR 2023-07-18 21:22:00
  • 382 Binance $0.303989
    ₩406
    $163,026
    ₩2억1774만
    0.00 ADA/ETH 2023-08-01 23:49:21
  • 383 Binance $0.303970
    ₩406
    $6,494,710
    ₩86억7469만
    0.00 ADA/BUSD 2023-08-01 23:45:17
  • 384 Binance $0.303795
    ₩406
    $245,647
    ₩3억2809만
    0.00 ADA/BNB 2023-08-01 23:59:11
  • 385 CEX.IO $0.303741
    ₩406
    $374
    ₩499,335
    0.00 ADA/USDT 2023-07-18 21:22:01
  • 386 BIT $0.303698
    ₩406
    $662,622
    ₩8억8503만
    0.00 ADA/USDT 2023-08-02 01:18:47
  • 387 CEX.IO $0.303500
    ₩405
    $4,801
    ₩6,412,293
    0.00 ADA/USD 2023-07-18 21:22:00
  • 388 Binance US $0.303186
    ₩405
    $6,812
    ₩9,098,055
    0.00 ADA/ETH 2023-07-25 22:47:46
  • 389 MEXC Global $0.302077
    ₩403
    $547,192
    ₩7억3085만
    0.00 ADA/USDC 2022-12-16 00:09:07
  • 390 Binance US $0.301994
    ₩403
    $7,843
    ₩1047만
    0.00 ADA/BTC 2023-07-25 22:40:33
  • 391 MEXC Global $0.301976
    ₩403
    $165,072
    ₩2억2047만
    0.00 ADA/BUSD 2022-12-16 00:11:00
  • 392 Huobi $0.298990
    ₩399
    $1,716
    ₩2,291,370
    0.00 ADA/USDC 2023-01-09 07:34:22
  • 393 OpenOcean $0.298540
    ₩399
    $398
    ₩531,404
    0.00 ADA/SFUND 2023-07-11 20:33:13
  • 394 Binance $0.298172
    ₩398
    $4,542
    ₩6,067,186
    0.00 ADA/BKRW 2021-01-14 20:53:11
  • 395 Kraken $0.297917
    ₩398
    $9,375
    ₩1252만
    0.00 ADA/AUD 2023-06-25 20:43:34
  • 396 Luno $0.297718
    ₩398
    $2
    ₩3,072
    0.00 ADA/AUD 2022-12-15 11:38:16
  • 397 TokoCrypto $0.296383
    ₩396
    $299
    ₩399,067
    0.00 ADA/BTC 2023-07-04 20:41:24
  • 398 ExMarkets $0.294479
    ₩393
    $4
    ₩5,463
    0.00 ADA/ETH 2023-07-14 06:19:42
  • 399 WazirX $0.290427
    ₩388
    $10
    ₩13,610
    0.00 ADA/BTC 2023-07-29 16:09:49
  • 400 LCX Exchange $0.290286
    ₩388
    $2,739
    ₩3,658,506
    0.00 ADA/LCX 2023-06-23 07:55:01
  • 401 Bitforex $0.290100
    ₩387
    $1,579,972
    ₩21억1029만
    0.00 ADA/USDC 2023-07-11 23:22:37
  • 402 Paribu $0.290098
    ₩387
    $131,538
    ₩1억7568만
    0.00 ADA/TRY 2023-07-06 21:09:16
  • 403 WhiteBIT $0.289802
    ₩387
    $33,686
    ₩4499만
    0.00 ADA/UAH 2023-06-30 22:42:53
  • 404 Max Maicoin $0.289660
    ₩387
    $155,494
    ₩2억0768만
    0.00 ADA/TWD 2023-07-13 22:22:57
  • 405 LCX Exchange $0.289393
    ₩387
    $17,826
    ₩2380만
    0.00 ADA/EUR 2023-06-23 08:00:06
  • 406 Crypto.com Exchange $0.289240
    ₩386
    $561,837
    ₩7억5042만
    0.00 ADA/USD 2023-07-13 22:34:25
  • 407 CoinTR Pro $0.289212
    ₩386
    $5,106
    ₩6,820,175
    0.00 ADA/TRY 2023-07-10 05:57:27
  • 408 Crypto.com Exchange $0.288951
    ₩386
    $138,359
    ₩1억8479만
    0.00 ADA/USDT 2023-07-13 22:32:33
  • 409 Max Maicoin $0.288886
    ₩386
    $50,028
    ₩6682만
    0.00 ADA/USDT 2023-07-13 22:22:57
  • 410 Koinbx $0.287348
    ₩384
    $5,879
    ₩7,852,303
    0.00 ADA/USDT 2023-07-11 02:04:18
  • 411 LBank $0.287138
    ₩384
    $3,472,919
    ₩46억3862만
    0.00 ADA/USDT 2023-07-09 22:21:09
  • 412 TokoCrypto $0.286608
    ₩383
    $2,185
    ₩2,918,967
    0.00 ADA/BUSD 2023-07-09 20:20:45
  • 413 Biconomy $0.286361
    ₩382
    $1,253,237
    ₩16억7389만
    0.00 ADA/USDT 2023-07-09 22:58:27
  • 414 Dex-Trade $0.286254
    ₩382
    $56,080
    ₩7490만
    0.00 ADA/BUSD 2023-07-06 21:19:18
  • 415 Ace $0.286244
    ₩382
    $3,345
    ₩4,467,165
    0.00 ADA/TWD 2023-07-05 22:21:30
  • 416 HitBTC $0.286167
    ₩382
    $199,013
    ₩2억6581만
    0.00 ADA/ETH 2023-07-09 23:02:15
  • 417 Dex-Trade $0.286111
    ₩382
    $105,705
    ₩1억4118만
    0.00 ADA/BTC 2023-07-06 21:19:21
  • 418 Dex-Trade $0.286096
    ₩382
    $26,906
    ₩3593만
    0.00 ADA/ETH 2023-07-06 21:19:21
  • 419 Dex-Trade $0.286019
    ₩382
    $1,011,894
    ₩13억5154만
    0.00 ADA/USDT 2023-07-06 21:19:21
  • 420 HitBTC $0.285987
    ₩382
    $2,440,657
    ₩32억5987만
    0.00 ADA/USDT 2023-07-09 23:01:15
  • 421 Coinstore $0.285936
    ₩382
    $919,474
    ₩12억2810만
    0.00 ADA/USDT 2023-07-06 21:20:44
  • 422 TokoCrypto $0.285922
    ₩382
    $22,281
    ₩2975만
    0.00 ADA/USDT 2023-07-09 20:17:06
  • 423 TokoCrypto $0.285608
    ₩381
    $16,575
    ₩2213만
    0.00 ADA/BIDR 2023-07-09 20:02:49
  • 424 Ace $0.285016
    ₩381
    $9,470
    ₩1264만
    0.00 ADA/USDT 2023-07-05 22:21:30
  • 425 Bitforex $0.284658
    ₩380
    $1,105,459
    ₩14억7651만
    0.00 ADA/USDT 2023-07-10 08:17:46
  • 426 CoinTR Pro $0.284148
    ₩380
    $116,227
    ₩1억5523만
    0.00 ADA/USDT 2023-07-10 05:57:27
  • 427 Paribu $0.283524
    ₩379
    $22,336
    ₩2983만
    0.00 ADA/USDT 2023-07-06 21:18:46
  • 428 LocalTrade $0.283512
    ₩379
    $144,332
    ₩1억9277만
    0.00 ADA/USDT 2023-07-08 00:18:28
  • 429 LocalTrade $0.283275
    ₩378
    $12,757
    ₩1703만
    0.00 ADA/BTC 2023-07-08 00:18:28
  • 430 Gate.io $0.282486
    ₩377
    $3,474,633
    ₩46억4091만
    0.00 ADA/USDT 2023-06-30 22:44:50
  • 431 WhiteBIT $0.282437
    ₩377
    $27,815
    ₩3715만
    0.00 ADA/USDC 2023-06-30 22:42:54
  • 432 ExMarkets $0.281128
    ₩375
    $1
    ₩1,126
    0.00 ADA/BTC 2023-07-22 15:27:57
  • 433 CoinTiger $0.280966
    ₩375
    $4,097,487
    ₩54억7282만
    0.00 ADA/USDT 2023-06-30 23:44:02
  • 434 EXMO $0.280681
    ₩375
    $601,481
    ₩8억0337만
    0.00 ADA/USD 2022-12-23 04:58:15
  • 435 WhiteBIT $0.280673
    ₩375
    $88,714
    ₩1억1849만
    0.00 ADA/EUR 2023-06-30 22:42:54
  • 436 BTCEX $0.280591
    ₩375
    $1,319,964
    ₩17억6301만
    0.00 ADA/USDT 2023-06-27 09:57:05
  • 437 Nominex $0.279963
    ₩374
    $456
    ₩609,459
    0.00 ADA/TRY 2023-06-14 17:40:53
  • 438 BTSE $0.279480
    ₩373
    $3,560,864
    ₩47억5608만
    0.00 ADA/USD 2023-06-30 22:42:57
  • 439 OpenOcean $0.279299
    ₩373
    $127
    ₩169,935
    0.00 ADA/ATOM 2023-07-13 12:38:23
  • 440 Nominex $0.278764
    ₩372
    $124
    ₩165,715
    0.00 ADA/GBP 2023-06-14 11:52:43
  • 441 Nominex $0.278272
    ₩372
    $1,144
    ₩1,527,335
    0.00 ADA/EUR 2023-06-14 21:46:07
  • 442 AscendEX (BitMax) $0.278000
    ₩371
    $29
    ₩38,240
    0.00 ADA/USD 2022-11-19 05:06:44
  • 443 Nominex $0.276788
    ₩370
    $788
    ₩1,052,870
    0.00 ADA/TUSD 2023-06-14 20:58:42
  • 444 Zipmex $0.276029
    ₩369
    $0
    ₩516
    0.00 ADA/USDT 2023-07-04 12:35:59
  • 445 Nominex $0.275669
    ₩368
    $943
    ₩1,259,857
    0.00 ADA/BNB 2023-06-14 20:33:04
  • 446 Kraken $0.271005
    ₩362
    $300,601
    ₩4억0149만
    0.00 ADA/XBT 2023-01-06 09:26:45
  • 447 Gate.io $0.269860
    ₩360
    $1,491
    ₩1,991,048
    0.00 ADA/TRY 2022-12-18 06:56:56
  • 448 DigiFinex $0.268158
    ₩358
    $5,014,753
    ₩66억9798만
    0.00 ADA/USDT 2022-12-19 07:04:46
  • 449 Koinbx $0.267993
    ₩358
    $59,200
    ₩7907만
    0.00 ADA/BTC 2023-06-29 07:41:01
  • 450 Gate.io $0.265151
    ₩354
    $3,054
    ₩4,079,518
    0.00 ADA/BTC 2022-12-19 19:28:11
  • 451 Hotbit $0.263400
    ₩352
    $132,072
    ₩1억7640만
    0.00 ADA/USDT 2022-12-17 10:45:14
  • 452 CoinDCX $0.261619
    ₩349
    $135,149
    ₩1억8051만
    0.00 ADA/BNB 2023-06-19 16:05:43
  • 453 Bitubu Exchange $0.261551
    ₩349
    $676,722
    ₩9억0386만
    0.00 ADA/USDT 2023-06-19 14:50:22
  • 454 AscendEX (BitMax) $0.261517
    ₩349
    $3,017,512
    ₩40억3035만
    0.00 ADA/USDT 2023-06-19 11:40:10
  • 455 CoinDCX $0.261443
    ₩349
    $1541만
    ₩205억8608만
    0.00 ADA/USDT 2023-06-19 16:05:44
  • 456 CoinDCX $0.261345
    ₩349
    $188,088
    ₩2억5122만
    0.00 ADA/ETH 2023-06-19 15:54:02
  • 457 CoinDCX $0.261330
    ₩349
    $1,628,820
    ₩21억7554만
    0.00 ADA/BTC 2023-06-19 15:59:46
  • 458 Huobi Korea $0.259560
    ₩347
    $8,633
    ₩1153만
    0.00 ADA/USDT 2022-12-25 12:26:01
  • 459 AEX $0.252071
    ₩337
    $165,438
    ₩2억2096만
    0.00 ADA/USDT 2023-01-04 07:45:31
  • 460 OpenOcean $0.251924
    ₩336
    $101
    ₩134,594
    0.00 ADA/OOE 2022-12-21 17:37:00
  • 461 AEX $0.251587
    ₩336
    $164,424
    ₩2억1961만
    0.00 ADA/USDC 2023-01-04 07:45:31
  • 462 Upbit $0.250414
    ₩334
    $2,854,102
    ₩38억1209만
    0.00 ADA/KRW 2023-01-01 01:55:52
  • 463 Upbit $0.248063
    ₩331
    $87
    ₩115,962
    0.00 ADA/USDT 2023-01-01 01:36:19
  • 464 Upbit $0.243975
    ₩326
    $1,585
    ₩2,116,800
    0.00 ADA/BTC 2022-12-31 20:52:40
  • 465 BKEX $0.243874
    ₩326
    $1,603,091
    ₩21억4117만
    0.00 ADA/USDT 2022-12-31 02:58:24
  • 466 BKEX $0.243863
    ₩326
    $11,707
    ₩1563만
    0.00 ADA/USDC 2022-12-31 02:43:10
  • 467 FMFW.io $0.227462
    ₩304
    $1
    ₩1,816
    0.00 ADA/BCH 2022-07-05 23:03:47
  • 468 Bitrue $0.188593
    ₩252
    $4,559,107
    ₩60억8939만
    0.00 ADA/UST 2022-05-13 10:11:51
  • 469 TokensNet $0.169612
    ₩227
    $2
    ₩2,271
    0.00 ADA/USDT 2020-12-17 15:58:31
  • 470 TokensNet $0.166758
    ₩223
    $33
    ₩44,544
    0.00 ADA/BTC 2020-12-20 08:25:23
  • 471 BitGlobal $0.160276
    ₩214
    $17
    ₩22,880
    0.00 ADA/USDT 2023-07-14 03:39:41
  • 472 DSX Global $0.142142
    ₩190
    $10
    ₩13,303
    0.00 ADA/USDT 2020-08-08 23:12:30
  • 473 BKEX $0.137242
    ₩183
    $1,913,959
    ₩25억5638만
    0.00 ADA/ETH 2020-08-17 00:33:29
  • 474 BKEX $0.136852
    ₩183
    $546,174
    ₩7억2950만
    0.00 ADA/BTC 2020-08-17 15:15:47
  • 475 HBTC $0.136711
    ₩183
    $4,822,337
    ₩64억4097만
    0.00 ADA/BTC 2020-07-28 19:29:33
  • 476 HBTC $0.136324
    ₩182
    $9,116,825
    ₩121억7693만
    0.00 ADA/USDT 2020-07-28 19:29:35
  • 477 Coinbe $0.108746
    ₩145
    $0
    ₩0
    0.00 ADA/BTC 2019-06-22 16:01:28
  • 478 AlterDice $0.108714
    ₩145
    $6,362
    ₩8,497,865
    0.00 ADA/USDC 2020-11-18 07:14:49
  • 479 Altilly $0.100462
    ₩134
    $0
    ₩245
    0.00 ADA/USDT 2020-12-16 22:08:36
  • 480 Altilly $0.094909
    ₩127
    $2
    ₩2,538
    0.00 ADA/ETH 2020-12-18 17:35:41
  • 481 Bitforex $0.091940
    ₩123
    $2,276,121
    ₩30억4011만
    0.00 ADA/ETH 2020-10-30 13:54:21
  • 482 Bitforex $0.091608
    ₩122
    $2,704,730
    ₩36억1258만
    0.00 ADA/BTC 2020-10-30 13:54:26
  • 483 Huobi Korea $0.090909
    ₩121
    $1,679,284
    ₩22억4294만
    0.00 ADA/KRW 2019-06-21 16:38:20
  • 484 Huobi Korea $0.089608
    ₩120
    $65,108
    ₩8696만
    0.00 ADA/BTC 2019-06-21 16:46:22
  • 485 Huobi Korea $0.089592
    ₩120
    $101,318
    ₩1억3532만
    0.00 ADA/USDT 2019-06-21 16:46:23
  • 486 Huobi Korea $0.089395
    ₩119
    $11,011
    ₩1470만
    0.00 ADA/ETH 2019-06-21 16:42:31
  • 487 DSX Global $0.088580
    ₩118
    $28
    ₩37,866
    0.00 ADA/BTC 2020-06-05 12:32:03
  • 488 BitMax $0.083735
    ₩112
    $8
    ₩11,179
    0.00 ADA/ETH 2020-09-19 22:24:15
  • 489 Purcow $0.083440
    ₩111
    $0
    ₩0
    0.00 ADA/BTC 2019-09-29 23:28:17
  • 490 Purcow $0.082013
    ₩110
    $0
    ₩0
    0.00 ADA/USDT 2019-09-29 23:28:22
  • 491 Cryptopia $0.078318
    ₩105
    $8,795
    ₩1174만
    0.00 ADA/BTC 2019-05-14 13:32:01
  • 492 Cryptopia $0.076154
    ₩102
    $774
    ₩1,033,249
    0.00 ADA/LTC 2019-05-14 11:58:32
  • 493 LiteBit $0.075884
    ₩101
    $13,948
    ₩1862만
    0.00 ADA/EUR 2019-07-10 14:28:21
  • 494 Cryptopia $0.075208
    ₩100
    $65
    ₩86,604
    0.00 ADA/DOGE 2019-05-14 13:38:24
  • 495 FCoin $0.060186
    ₩80.39
    $72,247
    ₩9649만
    0.00 ADA/USDT 2020-02-11 00:46:05
  • 496 Ovex $0.059534
    ₩79.52
    $83
    ₩111,153
    0.00 ADA/BTC 2020-02-11 06:30:35
  • 497 Bgogo $0.054264
    ₩72.48
    $834
    ₩1,113,268
    0.00 ADA/ETH 2020-05-25 01:01:26
  • 498 Bgogo $0.054215
    ₩72.41
    $383
    ₩511,222
    0.00 ADA/BTC 2020-05-25 01:01:26
  • 499 Purcow $0.054135
    ₩72.31
    $0
    ₩0
    0.00 ADA/ETH 2019-09-29 23:28:17
  • 500 Bgogo $0.053277
    ₩71.16
    $40
    ₩53,386
    0.00 ADA/USDT 2020-05-25 01:01:04
  • 501 Sistemkoin $0.051425
    ₩68.69
    $199,038
    ₩2억6584만
    0.00 ADA/BTC 2020-03-06 09:46:07
  • 502 Sistemkoin $0.051223
    ₩68.42
    $198,329
    ₩2억6489만
    0.00 ADA/ETH 2020-03-06 09:47:21
  • 503 Huobi US (HBUS) $0.051189
    ₩68.37
    $292,152
    ₩3억9021만
    0.00 ADA/BTC 2020-03-06 11:03:27
  • 504 Sistemkoin $0.051083
    ₩68.23
    $1,049,884
    ₩14억0228만
    0.00 ADA/TRY 2020-03-06 09:46:43
  • 505 Huobi US (HBUS) $0.051036
    ₩68.17
    $74,154
    ₩9904만
    0.00 ADA/ETH 2020-03-06 11:03:24
  • 506 ABCC $0.049934
    ₩66.69
    $0
    ₩0
    0.00 ADA/USDT 2019-08-24 07:08:22
  • 507 Ice3x $0.048296
    ₩64.51
    $247
    ₩329,546
    0.00 ADA/ZAR 2019-10-02 01:39:36
  • 508 B2BX $0.044379
    ₩59.28
    $0
    ₩0
    0.00 ADA/B2BX 2019-09-29 22:58:54
  • 509 FUBT $0.044219
    ₩59.06
    $233,189
    ₩3억1146만
    0.00 ADA/BTC 2019-09-06 21:28:12
  • 510 FUBT $0.044149
    ₩58.97
    $2,293,645
    ₩30억6351만
    0.00 ADA/USDT 2019-09-06 21:28:29
  • 511 FUBT $0.044057
    ₩58.84
    $20,114
    ₩2686만
    0.00 ADA/ETH 2019-09-06 21:19:49
  • 512 OKEx $0.041685
    ₩55.68
    $0
    ₩0
    0.00 ADA/OKB 2019-11-04 13:13:55
  • 513 BTCEXA $0.040759
    ₩54.44
    $2,394,643
    ₩31억9841만
    0.00 ADA/BTC 2020-01-13 18:04:49
  • 514 FCoin $0.040670
    ₩54.32
    $0
    ₩0
    0.00 ADA/ETH 2019-11-02 00:49:25
  • 515 FCoin $0.040556
    ₩54.17
    $0
    ₩0
    0.00 ADA/BTC 2019-11-02 01:12:23
  • 516 CCXCanada $0.039583
    ₩52.87
    $5
    ₩6,611
    0.00 ADA/XRP 2019-10-02 14:36:47
  • 517 CCXCanada $0.039364
    ₩52.58
    $28,657
    ₩3827만
    0.00 ADA/CAD 2019-10-02 14:36:47
  • 518 B2BX $0.039362
    ₩52.57
    $8,000
    ₩1068만
    0.00 ADA/USD 2019-09-29 22:58:53
  • 519 CryTrEx $0.038569
    ₩51.51
    $0
    ₩0
    0.00 ADA/BTC 2019-10-02 07:07:48
  • 520 B2BX $0.038525
    ₩51.46
    $68,573
    ₩9158만
    0.00 ADA/BTC 2019-09-29 22:59:11
  • 521 BTCNEXT $0.038479
    ₩51.39
    $343,957
    ₩4억5940만
    0.00 ADA/ETH 2019-10-02 15:24:33
  • 522 ABCC $0.038369
    ₩51.25
    $182,146
    ₩2억4328만
    0.00 ADA/BTC 2019-10-02 15:33:18
  • 523 Darb Finance $0.038114
    ₩50.91
    $4,459
    ₩5,955,258
    0.00 ADA/BTC 2019-10-23 21:28:19
  • 524 Bitfinex $0.038012
    ₩50.77
    $50,764
    ₩6780만
    0.00 ADA/UST 2022-05-23 18:39:05
  • 525 ABCC $0.037813
    ₩50.50
    $100,482
    ₩1억3420만
    0.00 ADA/ETH 2019-10-02 15:33:18
  • 526 B2BX $0.037700
    ₩50.35
    $8,122
    ₩1084만
    0.00 ADA/ETH 2019-09-29 22:58:58
  • 527 Upbit $0.037695
    ₩50.35
    $15,052
    ₩2010만
    0.00 ADA/ETH 2019-10-25 17:57:18
  • 528 Ice3x $0.037684
    ₩50.33
    $271
    ₩361,749
    0.00 ADA/BTC 2019-10-02 15:37:41
  • 529 Paribu $0.037516
    ₩50.11
    $52,889
    ₩7064만
    0.00 ADA/TL 2019-10-02 15:32:31
  • 530 Huobi US (HBUS) $0.036168
    ₩48.31
    $14,556
    ₩1944만
    0.00 ADA/USDT 2019-10-24 12:26:48
  • 531 BTCEXA $0.035906
    ₩47.96
    $3,630,746
    ₩48억4942만
    0.00 ADA/USDT 2020-01-10 14:03:20
  • 532 BTCEXA $0.035758
    ₩47.76
    $610,418
    ₩8억1530만
    0.00 ADA/ETH 2020-01-10 14:03:20
  • 533 BTCEXA $0.035732
    ₩47.73
    $522,802
    ₩6억9828만
    0.00 ADA/XRP 2020-01-10 13:53:49
  • 534 OTCBTC $0.035164
    ₩46.97
    $0
    ₩0
    0.00 ADA/OTB 2019-09-29 23:25:44
  • 535 Kraken $0.034785
    ₩46.46
    $18,155
    ₩2424만
    0.00 ADA/CAD 2019-12-20 02:01:42
  • 536 Binance $0.032487
    ₩43.39
    $8,606
    ₩1149만
    0.00 ADA/PAX 2020-04-03 20:19:35
  • 537 Atomars $0.031236
    ₩41.72
    $6
    ₩8,348
    0.00 ADA/PAX 2020-06-05 17:16:42
  • 538 ZG.com $0.028768
    ₩38.42
    $6,290,219
    ₩84억0156만
    0.00 ADA/ETH 2020-03-12 20:04:30
  • 539 ZG.com $0.027544
    ₩36.79
    $483,420
    ₩6억4568만
    0.00 ADA/BTC 2020-03-12 20:04:31
  • 540 Coinfalcon $0.024704
    ₩33.00
    $1
    ₩802
    0.00 ADA/ETH 2023-07-18 17:01:42
  • 541 Coinfalcon $0.022111
    ₩29.53
    $1
    ₩718
    0.00 ADA/BTC 2023-07-18 21:33:29
  • 542 CoinNest $0.017201
    ₩22.98
    $0
    ₩0
    0.00 ADA/KRW 2019-05-01 16:56:54
  • 543 OpenOcean $0.000002
    ₩0.00
    $0
    ₩0
    0.00 ADA/EPS 2022-08-20 17:36:01
  • 544 TokensNet $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ADA/EURS 2019-09-29 23:20:32
  • 545 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ADA/USDT 2022-01-29 17:12:12
  • 546 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ADA/ETH 2022-01-29 18:15:45
  • 547 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ADA/BTC 2022-01-29 18:15:45
  • 548 Vindax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ADA/ETH 2019-11-15 22:18:30
  • 549 Vindax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ADA/BTC 2019-11-15 22:18:29
  • 550 Vindax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ADA/VD 2019-11-15 21:50:39