• 시가총액
  • 151조(원)
  • 거래량(24h)
  • 19조(원)
  • 점유율
  • [BTC] 51.6% [ETH] 11.5% [XRP] 9.8%

에이다 [ADA] 시세 모든 거래소 가격

가격 (▲ 0.75% )

  • $0.045872 USD
  • ₩51.47 KRW

시가총액 (11위)

  • $1,427,681,875 USD
  • ₩1조6018억5906만 KRW

유통량

  • 31,112,484,646 ada

총발행량

  • 45,000,000,000 ada
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    AXNET
    $0.056478
    ₩63.37
    $1,118,280
    ₩12억5470만
    6.93%
  • 2
    AXNET
    $0.057212
    ₩64.19
    $522,550
    ₩5억8630만
    3.24%
  • 3
    AXNET
    $0.055314
    ₩62.06
    $76,868
    ₩8624만
    0.48%
  • 4
    Novadex
    $0.042441
    ₩47.62
    $14,143
    ₩1586만
    0.09%
  • 5
    Cryptopia
    $0.042216
    ₩47.37
    $13,336
    ₩1496만
    0.08%
  • 6
    Ironex
    $0.042327
    ₩47.49
    $9,290
    ₩1042만
    0.06%
  • 7
    Ice3x
    $0.040264
    ₩45.18
    $3,758
    ₩421만
    0.02%
  • 8
    CoinNest
    $0.031931
    ₩35.83
    $3,098
    ₩347만
    0.02%
  • 9
    Novadex
    $0.042433
    ₩47.61
    $1,874
    ₩210만
    0.01%
  • 10
    Ironex
    $0.042146
    ₩47.29
    $1,212
    ₩135만
    0.01%
  • 11
    Cryptopia
    $0.042578
    ₩47.77
    $245
    ₩27만
    0.00%
  • 12
    Cryptopia
    $0.042828
    ₩48.05
    $140
    ₩15만
    0.00%
  • 13
    OTCBTC
    $0.030463
    ₩34.18
    $120
    ₩13만
    0.00%
  • 14
    ZBG
    $0.040281
    ₩45.20
    $78
    ₩8만
    0.00%
  • 15
    Kraken
    $0.039966
    ₩44.84
    $52
    ₩5만
    0.00%
  • 16
    Binance
    $0.040078
    ₩44.97
    $52
    ₩5만
    0.00%
  • 17
    Bittrex
    $0.040383
    ₩45.31
    $47
    ₩5만
    0.00%
  • 18
    ABCC
    $0.040268
    ₩45.18
    $41
    ₩4만
    0.00%
  • 19
    OKEx
    $0.040262
    ₩45.17
    $41
    ₩4만
    0.00%
  • 20
    Bittrex
    $0.040529
    ₩45.47
    $41
    ₩4만
    0.00%
  • 21
    HitBTC
    $0.040329
    ₩45.25
    $13
    ₩1만
    0.00%
  • 22
    Upbit
    $0.040451
    ₩45.39
    $13
    ₩1만
    0.00%
  • 23
    Bittrex
    $0.040340
    ₩45.26
    $13
    ₩1만
    0.00%
  • 24
    Kraken
    $0.040523
    ₩45.47
    $11
    ₩1만
    0.00%
  • 25
    B2BX
    $8.15
    ₩9,144
    $8
    ₩9,144
    0.00%
  • 26
    ZB
    $0.040294
    ₩45.21
    $8
    ₩8,763
    0.00%
  • 27
    Huobi Global
    $0.040084
    ₩44.97
    $8
    ₩8,718
    0.00%
  • 28
    B2BX
    $0.036203
    ₩40.62
    $8
    ₩8,639
    0.00%
  • 29
    Kraken
    $0.040385
    ₩45.31
    $4
    ₩4,589
    0.00%
  • 30
    Kraken
    $0.040001
    ₩44.88
    $4
    ₩4,544
    0.00%
  • 31
    BW.com
    $0.040128
    ₩45.02
    $3
    ₩3,082
    0.00%
  • 32
    Gate.io
    $0.040156
    ₩45.06
    $3
    ₩3,072
    0.00%
  • 33
    Binance
    $0.040077
    ₩44.97
    $3
    ₩3,069
    0.00%
  • 34
    LiteBit
    $0.039810
    ₩44.67
    $2
    ₩2,659
    0.00%
  • 35
    ZB
    $0.040385
    ₩45.31
    $2
    ₩2,119
    0.00%
  • 36
    OKEx
    $0.040408
    ₩45.34
    $2
    ₩2,110
    0.00%
  • 37
    Kraken
    $0.040392
    ₩45.32
    $2
    ₩2,109
    0.00%
  • 38
    OKEx
    $0.040201
    ₩45.11
    $1
    ₩1,364
    0.00%
  • 39
    ABCC
    $0.040287
    ₩45.20
    $1
    ₩1,274
    0.00%
  • 40
    ZB
    $0.040382
    ₩45.31
    $1
    ₩1,221
    0.00%
  • 41
    Bittrex
    $0.039984
    ₩44.86
    $1
    ₩1,135
    0.00%
  • 42
    Indodax (Bitcoin Indonesia)
    $0.040599
    ₩45.55
    $1
    ₩1,118
    0.00%
  • 43
    EXMO
    $0.040125
    ₩45.02
    $1
    ₩1,114
    0.00%
  • 44
    Gate.io
    $0.040028
    ₩44.91
    $1
    ₩796
    0.00%
  • 45
    CoinAll
    $0.040120
    ₩45.01
    $1
    ₩733
    0.00%
  • 46
    OTCBTC
    $0.056154
    ₩63.00
    $1
    ₩681
    0.00%
  • 47
    HitBTC
    $0.040339
    ₩45.26
    $1
    ₩628
    0.00%
  • 48
    OKEx
    $0.040162
    ₩45.06
    $0
    ₩485
    0.00%
  • 49
    Bithumb
    $0.039513
    ₩44.33
    $0
    ₩480
    0.00%
  • 50
    EXMO
    $0.040349
    ₩45.27
    $0
    ₩450
    0.00%
  • 51
    Fcoin
    $0.041624
    ₩46.70
    $0
    ₩342
    0.00%
  • 52
    DragonEx
    $0.040473
    ₩45.41
    $0
    ₩243
    0.00%
  • 53
    B2BX
    $0.039144
    ₩43.92
    $0
    ₩222
    0.00%
  • 54
    OTCBTC
    $0.033984
    ₩38.13
    $0
    ₩136
    0.00%
  • 55
    Huobi Global
    $0.040120
    ₩45.01
    $0
    ₩100
    0.00%
  • 56
    Purcow
    $0.040336
    ₩45.26
    $0
    ₩100
    0.00%
  • 57
    Upbit
    $0.040511
    ₩45.45
    $0
    ₩98
    0.00%
  • 58
    Upbit
    $0.039512
    ₩44.33
    $0
    ₩96
    0.00%
  • 59
    HitBTC
    $0.040295
    ₩45.21
    $0
    ₩85
    0.00%
  • 60
    Bitkub
    $0.040899
    ₩45.89
    $0
    ₩81
    0.00%
  • 61
    Fcoin
    $0.304606
    ₩342
    $0
    ₩55
    0.00%
  • 62
    Purcow
    $0.040296
    ₩45.21
    $0
    ₩45
    0.00%
  • 63
    Binance
    $0.040215
    ₩45.12
    $0
    ₩45
    0.00%
  • 64
    OTCBTC
    $0.030768
    ₩34.52
    $0
    ₩38
    0.00%
  • 65
    Coinbe
    $0.041522
    ₩46.59
    $0
    ₩30
    0.00%
  • 66
    Coinfalcon
    $0.045457
    ₩51.00
    $0
    ₩27
    0.00%
  • 67
    Coinfalcon
    $0.041315
    ₩46.36
    $0
    ₩22
    0.00%
  • 68
    Binance
    $0.040247
    ₩45.16
    $0
    ₩9
    0.00%
  • 69
    EXMO
    $0.041409
    ₩46.46
    $0
    ₩5
    0.00%
  • 70
    Huobi Global
    $0.040055
    ₩44.94
    $0
    ₩5
    0.00%
  • 71
    Binance
    $0.040313
    ₩45.23
    $0
    ₩4
    0.00%
  • 72
    Purcow
    $0.039962
    ₩44.84
    $0
    ₩3
    0.00%
  • 73
    Upbit
    $0.040084
    ₩44.97
    $0
    ₩3
    0.00%
  • 74
    Ice3x
    $0.046113
    ₩51.74
    $0
    ₩2
    0.00%
  • 75
    EXX
    $0.030021
    ₩33.68
    $0
    ₩0
    0.00%
  • 76
    ABCC
    $0.040807
    ₩45.79
    $0
    ₩0
    0.00%
  • 77
    Fcoin
    $0.042029
    ₩47.16
    $0
    ₩0
    0.00%
Back to top