에이다 [ADA] (Cardano) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2092조(원)
  • 전체거래량(24h)
  • 120조(원)
  • 점유율
  • [BTC] 40.1% [ETH] 16.5% [USDT] 4.5%[BNB] 3.7% [USDC] 2.8%

에이다 [ADA] (Cardano) 시세 모든 거래소 가격

가격 (▼ -1.72%)
1.03 USD
1,242 KRW
시가총액 (6위)
33,104,105,238 USD
39조9048억4580만 KRW
유통량
32,066,390,668 ada
총발행량
45,000,000,000 ada
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $1.02
    ₩1,230
    $1억6894만
    ₩2036억5174만
    12.49% ADA/USDT 2022-01-28 17:21:12
  • 2 Coinbase Exchange $1.02
    ₩1,230
    $1억1359만
    ₩1369억3683만
    8.40% ADA/USD 2022-01-28 17:22:15
  • 3 HitBTC $1.05
    ₩1,266
    $8187만
    ₩986억9809만
    6.05% ADA/USDT 2022-01-28 15:31:37
  • 4 FMFW.io $1.05
    ₩1,266
    $8187만
    ₩986억9809만
    6.05% ADA/USDT 2022-01-28 15:31:48
  • 5 Changelly PRO $1.03
    ₩1,242
    $8058만
    ₩971억4132만
    5.96% ADA/USDT 2022-01-28 15:58:49
  • 6 OKX $1.03
    ₩1,242
    $6088만
    ₩733억9157만
    4.50% ADA/USDT 2022-01-28 17:19:08
  • 7 Bitrue $1.05
    ₩1,266
    $4133만
    ₩498억2167만
    3.06% ADA/USDT 2022-01-28 15:15:07
  • 8 Dcoin $1.03
    ₩1,242
    $3826만
    ₩461억2384만
    2.83% ADA/USDT 2022-01-28 15:59:16
  • 9 ZB $1.05
    ₩1,266
    $3758만
    ₩453억0834만
    2.78% ADA/USDT 2022-01-28 15:21:38
  • 10 Digifinex $1.06
    ₩1,278
    $3534만
    ₩426억0734만
    2.61% ADA/USDT 2022-01-28 15:15:10
  • 11 Crypto.com Exchange $1.02
    ₩1,230
    $3525만
    ₩424억9860만
    2.61% ADA/USDT 2022-01-28 17:22:09
  • 12 Binance $1.03
    ₩1,242
    $3390만
    ₩408억7176만
    2.51% ADA/BUSD 2022-01-28 17:18:49
  • 13 Binance $1.03
    ₩1,242
    $3276만
    ₩394억9725만
    2.42% ADA/BTC 2022-01-28 17:17:33
  • 14 Upbit $1.09
    ₩1,314
    $2819만
    ₩339억8386만
    2.08% ADA/KRW 2022-01-28 15:28:10
  • 15 KuCoin $1.03
    ₩1,242
    $2729만
    ₩328억9975만
    2.02% ADA/USDT 2022-01-28 17:18:52
  • 16 WhiteBIT $1.06
    ₩1,278
    $2614만
    ₩315억1222만
    1.93% ADA/USDT 2022-01-28 15:12:50
  • 17 Bitrue $1.05
    ₩1,266
    $2452만
    ₩295억5780만
    1.81% ADA/XRP 2022-01-28 15:15:06
  • 18 Binance US $1.03
    ₩1,242
    $2385만
    ₩287억5312만
    1.76% ADA/USD 2022-01-28 17:19:47
  • 19 Huobi Global $1.02
    ₩1,230
    $2358만
    ₩284억2449만
    1.74% ADA/USDT 2022-01-28 17:23:14
  • 20 Gate.io $1.02
    ₩1,230
    $1683만
    ₩202억9601만
    1.24% ADA/USDT 2022-01-28 17:23:38
  • 21 BiONE $1.04
    ₩1,254
    $1427만
    ₩172억1285만
    1.06% ADA/USDT 2022-01-28 16:16:03
  • 22 Bitrue $1.05
    ₩1,266
    $1420만
    ₩171억2013만
    1.05% ADA/BTC 2022-01-28 15:15:08
  • 23 Kraken $1.02
    ₩1,230
    $1326만
    ₩159억8991만
    0.98% ADA/USD 2022-01-28 17:22:23
  • 24 Changelly PRO $1.04
    ₩1,254
    $1277만
    ₩153억9970만
    0.94% ADA/BTC 2022-01-28 15:56:39
  • 25 FMFW.io $1.05
    ₩1,266
    $1274만
    ₩153억5822만
    0.94% ADA/BTC 2022-01-28 15:31:48
  • 26 HitBTC $1.05
    ₩1,266
    $1272만
    ₩153억4418만
    0.94% ADA/BTC 2022-01-28 15:27:43
  • 27 Bitexen $1.06
    ₩1,278
    $1226만
    ₩147억8912만
    0.91% ADA/TRY 2022-01-28 15:27:41
  • 28 Coinbase Exchange $1.02
    ₩1,230
    $1151만
    ₩138억7500만
    0.85% ADA/EUR 2022-01-28 17:21:58
  • 29 ZBG $1.03
    ₩1,242
    $1089만
    ₩131억3415만
    0.81% ADA/USDT 2022-01-28 15:58:10
  • 30 Bitvavo $1.05
    ₩1,266
    $1047만
    ₩126억2343만
    0.77% ADA/EUR 2022-01-28 15:25:42
  • 31 Crypto.com Exchange $1.03
    ₩1,242
    $8,992,345
    ₩108억3968만
    0.66% ADA/BTC 2022-01-28 17:22:05
  • 32 OKX $1.03
    ₩1,242
    $8,646,260
    ₩104억2250만
    0.64% ADA/BTC 2022-01-28 17:19:16
  • 33 Kraken $1.03
    ₩1,242
    $8,508,049
    ₩102억5589만
    0.63% ADA/EUR 2022-01-28 17:22:17
  • 34 Binance $1.03
    ₩1,242
    $7,926,688
    ₩95억5510만
    0.59% ADA/EUR 2022-01-28 17:08:11
  • 35 Bithumb $1.07
    ₩1,290
    $7,817,820
    ₩94억2387만
    0.58% ADA/KRW 2022-01-28 15:26:31
  • 36 Binance US $1.03
    ₩1,242
    $6,838,320
    ₩82억4315만
    0.51% ADA/USDT 2022-01-28 17:19:47
  • 37 Coinbase Exchange $1.03
    ₩1,242
    $5,951,003
    ₩71억7354만
    0.44% ADA/ETH 2022-01-28 17:21:59
  • 38 BitGlobal $1.04
    ₩1,254
    $5,177,646
    ₩62억4131만
    0.38% ADA/USDT 2022-01-28 16:04:37
  • 39 AEX $1.04
    ₩1,254
    $4,751,250
    ₩57억2732만
    0.35% ADA/USDT 2022-01-28 15:51:26
  • 40 Phemex $1.05
    ₩1,266
    $4,704,819
    ₩56억7135만
    0.35% ADA/USDT 2022-01-28 15:26:49
  • 41 DragonEx $1.05
    ₩1,266
    $4,468,505
    ₩53억8649만
    0.33% ADA/USDT 2022-01-28 16:16:24
  • 42 Coinbase Exchange $1.03
    ₩1,242
    $4,363,616
    ₩52억6005만
    0.32% ADA/BTC 2022-01-28 17:20:51
  • 43 Coinbase Exchange $1.02
    ₩1,230
    $4,162,518
    ₩50억1764만
    0.31% ADA/GBP 2022-01-28 17:20:48
  • 44 LATOKEN $1.05
    ₩1,266
    $3,819,064
    ₩46억0363만
    0.28% ADA/USDT 2022-01-28 15:25:44
  • 45 Binance $1.03
    ₩1,242
    $3,788,424
    ₩45억6669만
    0.28% ADA/ETH 2022-01-28 17:08:04
  • 46 BW.com $1.04
    ₩1,254
    $3,659,415
    ₩44억1118만
    0.27% ADA/USDT 2022-01-28 16:25:09
  • 47 BitMart $1.05
    ₩1,266
    $3,572,598
    ₩43억0653만
    0.26% ADA/USDT 2022-01-28 15:26:01
  • 48 XT.COM $1.05
    ₩1,266
    $3,492,145
    ₩42억0955만
    0.26% ADA/BTC 2022-01-28 15:25:38
  • 49 WhiteBIT $1.05
    ₩1,266
    $3,419,949
    ₩41억2252만
    0.25% ADA/BTC 2022-01-28 15:12:50
  • 50 BiONE $1.04
    ₩1,254
    $3,376,286
    ₩40억6989만
    0.25% ADA/ETH 2022-01-28 16:16:01
  • 51 XT.COM $1.05
    ₩1,266
    $3,314,706
    ₩39억9566만
    0.25% ADA/USDT 2022-01-28 15:25:38
  • 52 Changelly PRO $1.04
    ₩1,254
    $3,258,555
    ₩39억2797만
    0.24% ADA/ETH 2022-01-28 15:56:39
  • 53 HitBTC $1.05
    ₩1,266
    $3,257,958
    ₩39억2725만
    0.24% ADA/ETH 2022-01-28 15:31:55
  • 54 FMFW.io $1.05
    ₩1,266
    $3,257,958
    ₩39억2725만
    0.24% ADA/ETH 2022-01-28 15:31:49
  • 55 Bitkub $1.04
    ₩1,254
    $3,008,775
    ₩36억2688만
    0.22% ADA/THB 2022-01-28 17:20:18
  • 56 Binance $1.03
    ₩1,242
    $2,953,745
    ₩35억6054만
    0.22% ADA/BNB 2022-01-28 17:07:53
  • 57 Huobi Global $1.03
    ₩1,242
    $2,607,016
    ₩31억4258만
    0.19% ADA/BTC 2022-01-28 17:23:17
  • 58 Bitfinex $1.02
    ₩1,230
    $2,601,842
    ₩31억3635만
    0.19% ADA/USD 2022-01-28 17:24:22
  • 59 Bitforex $1.05
    ₩1,266
    $2,582,845
    ₩31억1345만
    0.19% ADA/USDT 2022-01-28 15:27:25
  • 60 Dex-Trade $1.05
    ₩1,266
    $2,555,767
    ₩30억8081만
    0.19% ADA/USDT 2022-01-28 15:26:01
  • 61 CoinTiger $1.05
    ₩1,266
    $2,487,172
    ₩29억9812만
    0.18% ADA/USDT 2022-01-28 15:28:42
  • 62 BiONE $1.04
    ₩1,254
    $2,464,745
    ₩29억7108만
    0.18% ADA/BTC 2022-01-28 16:16:08
  • 63 Binance $1.04
    ₩1,254
    $2,421,132
    ₩29억1851만
    0.18% ADA/TRY 2022-01-28 17:19:56
  • 64 ExMarkets $1.05
    ₩1,266
    $2,408,293
    ₩29억0304만
    0.18% ADA/USDT 2022-01-28 15:25:36
  • 65 BtcTurk PRO $1.04
    ₩1,254
    $2,361,514
    ₩28억4665만
    0.17% ADA/TRY 2022-01-28 17:20:08
  • 66 Crypto.com Exchange $1.03
    ₩1,242
    $2,299,916
    ₩27억7239만
    0.17% ADA/USDC 2022-01-28 17:22:04
  • 67 Tokpie $0.804920
    ₩970
    $2,274,900
    ₩27억4224만
    0.17% ADA/ETH 2022-01-28 15:59:57
  • 68 AscendEX (BitMax) $1.05
    ₩1,266
    $2,230,905
    ₩26억8921만
    0.16% ADA/USDT 2022-01-28 15:26:39
  • 69 Coinone $1.07
    ₩1,290
    $2,134,900
    ₩25억7348만
    0.16% ADA/KRW 2022-01-28 15:34:24
  • 70 WOO Network $1.03
    ₩1,242
    $2,035,118
    ₩24억5320만
    0.15% ADA/USDT 2022-01-28 15:58:07
  • 71 CoinEx $1.05
    ₩1,266
    $1,986,970
    ₩23억9516만
    0.15% ADA/USDT 2022-01-28 15:25:58
  • 72 Coinbase Exchange $1.02
    ₩1,230
    $1,986,933
    ₩23억9511만
    0.15% ADA/USDC 2022-01-28 17:21:54
  • 73 Decoin $1.05
    ₩1,266
    $1,879,196
    ₩22억6524만
    0.14% ADA/USDT 2022-01-28 15:25:24
  • 74 eToroX $1.05
    ₩1,266
    $1,877,164
    ₩22억6279만
    0.14% ADA/USD 2022-01-28 15:25:33
  • 75 BKEX $1.05
    ₩1,266
    $1,852,452
    ₩22억3301만
    0.14% ADA/USDT 2022-01-28 15:27:39
  • 76 AAX $1.05
    ₩1,266
    $1,845,007
    ₩22억2403만
    0.14% ADA/USDT 2022-01-28 15:27:54
  • 77 Decoin $1.05
    ₩1,266
    $1,837,696
    ₩22억1522만
    0.14% ADA/BTC 2022-01-28 15:25:24
  • 78 MEXC Global $1.03
    ₩1,242
    $1,654,712
    ₩19억9464만
    0.12% ADA/USDT 2022-01-28 17:13:20
  • 79 Binance $1.03
    ₩1,242
    $1,643,325
    ₩19억8092만
    0.12% ADA/USDC 2022-01-28 17:07:00
  • 80 Hotbit $1.05
    ₩1,266
    $1,541,485
    ₩18억5815만
    0.11% ADA/USDT 2022-01-28 15:17:30
  • 81 Bybit (spot) $1.03
    ₩1,242
    $1,434,078
    ₩17억2868만
    0.11% ADA/USDT 2022-01-28 17:17:26
  • 82 Paribu $1.06
    ₩1,278
    $1,427,372
    ₩17억2060만
    0.11% ADA/TRY 2022-01-28 15:31:19
  • 83 CEX.IO $1.05
    ₩1,266
    $1,366,510
    ₩16억4723만
    0.10% ADA/USD 2022-01-28 15:28:35
  • 84 LocalTrade $1.04
    ₩1,254
    $1,362,839
    ₩16억4281만
    0.10% ADA/USDT 2022-01-28 16:02:18
  • 85 EXMO $1.05
    ₩1,266
    $1,346,365
    ₩16억2295만
    0.10% ADA/BTC 2022-01-28 15:24:29
  • 86 LATOKEN $1.05
    ₩1,266
    $1,343,858
    ₩16억1993만
    0.10% ADA/BTC 2022-01-28 15:25:46
  • 87 Bittrex $1.03
    ₩1,242
    $1,265,246
    ₩15억2517만
    0.09% ADA/USDT 2022-01-28 17:16:58
  • 88 KuCoin $1.03
    ₩1,242
    $1,260,407
    ₩15억1933만
    0.09% ADA/BTC 2022-01-28 17:18:53
  • 89 Huobi Global $1.03
    ₩1,242
    $1,255,747
    ₩15억1372만
    0.09% ADA/ETH 2022-01-28 17:23:17
  • 90 Binance $1.02
    ₩1,230
    $1,249,770
    ₩15억0651만
    0.09% ADA/GBP 2022-01-28 17:18:18
  • 91 Oceanex $1.04
    ₩1,254
    $1,120,701
    ₩13억5093만
    0.08% ADA/USDT 2022-01-28 13:44:44
  • 92 Kraken $1.02
    ₩1,230
    $1,084,907
    ₩13억0778만
    0.08% ADA/USDT 2022-01-28 17:22:18
  • 93 Bitfinex $1.02
    ₩1,230
    $1,058,357
    ₩12억7578만
    0.08% ADA/UST 2022-01-28 17:24:31
  • 94 XT.COM $1.05
    ₩1,266
    $1,026,398
    ₩12억3725만
    0.08% ADA/ETH 2022-01-28 15:25:38
  • 95 XT.COM $1.05
    ₩1,266
    $1,017,936
    ₩12억2705만
    0.08% ADA/USDC 2022-01-28 15:25:40
  • 96 Indodax $1.05
    ₩1,266
    $985,176
    ₩11억8756만
    0.07% ADA/IDR 2022-01-28 15:26:47
  • 97 Binance $1.03
    ₩1,242
    $982,174
    ₩11억8394만
    0.07% ADA/AUD 2022-01-28 17:10:00
  • 98 Dex-Trade $1.05
    ₩1,266
    $980,910
    ₩11억8242만
    0.07% ADA/BTC 2022-01-28 15:26:02
  • 99 WazirX $1.13
    ₩1,362
    $957,197
    ₩11억5383만
    0.07% ADA/INR 2022-01-28 15:19:56
  • 100 BtcTurk PRO $1.03
    ₩1,242
    $855,900
    ₩10억3173만
    0.06% ADA/USDT 2022-01-28 17:20:08
  • 101 Binance $1.03
    ₩1,242
    $833,390
    ₩10억0459만
    0.06% ADA/BRL 2022-01-28 17:23:41
  • 102 Binance $1.02
    ₩1,230
    $794,323
    ₩9억5750만
    0.06% ADA/BIDR 2022-01-28 17:10:48
  • 103 OKX $1.03
    ₩1,242
    $770,776
    ₩9억2912만
    0.06% ADA/ETH 2022-01-28 17:24:24
  • 104 Kraken $1.03
    ₩1,242
    $742,434
    ₩8억9495만
    0.05% ADA/XBT 2022-01-28 17:20:41
  • 105 Kraken $1.03
    ₩1,242
    $720,549
    ₩8억6857만
    0.05% ADA/ETH 2022-01-28 17:22:21
  • 106 Bittrex $1.03
    ₩1,242
    $697,701
    ₩8억4103만
    0.05% ADA/USD 2022-01-28 17:16:57
  • 107 Bittrex $1.03
    ₩1,242
    $613,272
    ₩7억3925만
    0.05% ADA/BTC 2022-01-28 17:17:00
  • 108 EXMO $1.08
    ₩1,302
    $569,545
    ₩6억8654만
    0.04% ADA/USD 2022-01-28 15:24:37
  • 109 Oceanex $1.04
    ₩1,254
    $491,855
    ₩5억9289만
    0.04% ADA/VET 2022-01-28 13:44:45
  • 110 Kraken $1.02
    ₩1,230
    $446,654
    ₩5억3841만
    0.03% ADA/GBP 2022-01-28 17:20:40
  • 111 ZB $1.05
    ₩1,266
    $435,932
    ₩5억2548만
    0.03% ADA/QC 2022-01-28 15:13:35
  • 112 KuCoin $1.03
    ₩1,242
    $422,133
    ₩5억0885만
    0.03% ADA/USDC 2022-01-28 17:18:18
  • 113 BitBNS $1.12
    ₩1,350
    $387,377
    ₩4억6695만
    0.03% ADA/INR 2022-01-28 16:12:16
  • 114 Binance US $1.03
    ₩1,242
    $352,228
    ₩4억2458만
    0.03% ADA/BTC 2022-01-28 17:19:47
  • 115 Bitpanda Pro $1.04
    ₩1,254
    $346,069
    ₩4억1716만
    0.03% ADA/EUR 2022-01-28 13:53:35
  • 116 WhiteBIT $1.08
    ₩1,302
    $338,900
    ₩4억0852만
    0.03% ADA/UAH 2022-01-28 15:12:50
  • 117 Bitrue $1.05
    ₩1,266
    $269,495
    ₩3억2485만
    0.02% ADA/USDC 2022-01-28 15:15:06
  • 118 LocalTrade $1.04
    ₩1,254
    $268,377
    ₩3억2351만
    0.02% ADA/BTC 2022-01-28 16:02:17
  • 119 Dex-Trade $1.05
    ₩1,266
    $228,694
    ₩2억7567만
    0.02% ADA/BUSD 2022-01-28 15:26:01
  • 120 Nominex $1.05
    ₩1,266
    $223,185
    ₩2억6903만
    0.02% ADA/USDT 2022-01-28 15:15:43
  • 121 KickEX $1.05
    ₩1,266
    $208,871
    ₩2억5178만
    0.02% ADA/USDT 2022-01-28 15:27:42
  • 122 Binance $1.03
    ₩1,242
    $205,215
    ₩2억4737만
    0.02% ADA/RUB 2022-01-28 17:21:28
  • 123 Dex-Trade $1.05
    ₩1,266
    $198,355
    ₩2억3910만
    0.01% ADA/ETH 2022-01-28 15:26:02
  • 124 Bitfinex $1.03
    ₩1,242
    $193,151
    ₩2억3283만
    0.01% ADA/BTC 2022-01-28 17:24:36
  • 125 Binance $1.02
    ₩1,230
    $187,284
    ₩2억2575만
    0.01% ADA/TUSD 2022-01-28 17:09:37
  • 126 Huobi Global $1.03
    ₩1,242
    $182,973
    ₩2억2056만
    0.01% ADA/HUSD 2022-01-28 17:23:09
  • 127 Crypto.com Exchange $1.02
    ₩1,230
    $174,408
    ₩2억1023만
    0.01% ADA/CRO 2022-01-28 17:22:07
  • 128 ExMarkets $1.05
    ₩1,266
    $168,516
    ₩2억0313만
    0.01% ADA/ETH 2022-01-28 15:25:36
  • 129 Tokpie $1.04
    ₩1,254
    $160,544
    ₩1억9352만
    0.01% ADA/USDT 2022-01-28 15:26:17
  • 130 ExMarkets $1.05
    ₩1,266
    $131,419
    ₩1억5841만
    0.01% ADA/BTC 2022-01-28 15:25:38
  • 131 Binance US $1.03
    ₩1,242
    $124,931
    ₩1억5059만
    0.01% ADA/BUSD 2022-01-28 17:19:46
  • 132 Bittrex $1.03
    ₩1,242
    $123,411
    ₩1억4876만
    0.01% ADA/ETH 2022-01-28 17:16:59
  • 133 Paribu $1.05
    ₩1,266
    $92,888
    ₩1억1197만
    0.01% ADA/USDT 2022-01-28 15:31:19
  • 134 Zipmex $1.05
    ₩1,266
    $87,362
    ₩1억0530만
    0.01% ADA/THB 2022-01-28 16:00:29
  • 135 AltcoinTrader $1.08
    ₩1,302
    $87,335
    ₩1억0527만
    0.01% ADA/ZAR 2022-01-28 16:45:56
  • 136 ZebPay $1.13
    ₩1,362
    $73,996
    ₩8919만
    0.01% ADA/INR 2022-01-28 15:58:46
  • 137 AscendEX (BitMax) $1.05
    ₩1,266
    $66,765
    ₩8048만
    0.00% ADA/BTC 2022-01-28 15:26:39
  • 138 WazirX $1.05
    ₩1,266
    $58,831
    ₩7091만
    0.00% ADA/USDT 2022-01-28 15:19:51
  • 139 Zonda $1.05
    ₩1,266
    $58,600
    ₩7063만
    0.00% ADA/PLN 2022-01-28 16:02:11
  • 140 KuCoin $1.03
    ₩1,242
    $56,952
    ₩6865만
    0.00% ADA/KCS 2022-01-28 17:19:05
  • 141 NovaDAX $1.06
    ₩1,278
    $56,563
    ₩6818만
    0.00% ADA/BRL 2022-01-28 15:58:41
  • 142 Bitexen $1.05
    ₩1,266
    $56,469
    ₩6806만
    0.00% ADA/USDT 2022-01-28 15:27:41
  • 143 Tokpie $1.05
    ₩1,266
    $54,974
    ₩6626만
    0.00% ADA/BNB 2022-01-28 15:58:24
  • 144 Bittrex $1.04
    ₩1,254
    $48,773
    ₩5879만
    0.00% ADA/EUR 2022-01-28 17:16:58
  • 145 Nominex $1.05
    ₩1,266
    $44,338
    ₩5344만
    0.00% ADA/BTC 2022-01-28 15:00:45
  • 146 CoinDCX $1.12
    ₩1,350
    $40,941
    ₩4935만
    0.00% ADA/INR 2022-01-28 16:44:07
  • 147 CoinEx $1.05
    ₩1,266
    $40,753
    ₩4912만
    0.00% ADA/BTC 2022-01-28 15:26:00
  • 148 Nominex $1.05
    ₩1,266
    $40,146
    ₩4839만
    0.00% ADA/BUSD 2022-01-28 15:15:41
  • 149 Gate.io $1.03
    ₩1,242
    $35,440
    ₩4272만
    0.00% ADA/BTC 2022-01-28 17:24:20
  • 150 Okcoin $1.05
    ₩1,266
    $33,729
    ₩4065만
    0.00% ADA/USD 2022-01-28 14:58:59
  • 151 CEX.IO $1.06
    ₩1,278
    $32,860
    ₩3961만
    0.00% ADA/EUR 2022-01-28 14:59:18
  • 152 CEX.IO $1.03
    ₩1,242
    $25,236
    ₩3042만
    0.00% ADA/USDT 2022-01-28 13:28:47
  • 153 Kraken $1.06
    ₩1,278
    $25,138
    ₩3030만
    0.00% ADA/AUD 2022-01-28 17:20:39
  • 154 Zipmex $1.04
    ₩1,254
    $19,766
    ₩2382만
    0.00% ADA/AUD 2022-01-28 16:02:03
  • 155 Zonda $1.04
    ₩1,254
    $18,253
    ₩2200만
    0.00% ADA/USDT 2022-01-28 15:35:10
  • 156 CEX.IO $1.05
    ₩1,266
    $17,950
    ₩2163만
    0.00% ADA/GBP 2022-01-28 15:28:50
  • 157 WaultSwap $1.05
    ₩1,266
    $15,653
    ₩1886만
    0.00% ADA/BUSD 2022-01-25 03:33:36
  • 158 Independent Reserve $1.04
    ₩1,254
    $14,366
    ₩1731만
    0.00% ADA/NZD 2022-01-28 15:58:50
  • 159 Independent Reserve $1.04
    ₩1,254
    $14,348
    ₩1729만
    0.00% ADA/USD 2022-01-28 15:58:50
  • 160 Independent Reserve $1.04
    ₩1,254
    $14,344
    ₩1729만
    0.00% ADA/AUD 2022-01-28 15:58:50
  • 161 Independent Reserve $1.04
    ₩1,254
    $14,341
    ₩1728만
    0.00% ADA/SGD 2022-01-28 15:58:49
  • 162 Upbit Indonesia $1.06
    ₩1,278
    $14,204
    ₩1712만
    0.00% ADA/BTC 2022-01-28 16:16:27
  • 163 NovaDAX $1.03
    ₩1,242
    $11,709
    ₩1411만
    0.00% ADA/USDT 2022-01-28 13:30:07
  • 164 EXMO $1.05
    ₩1,266
    $10,271
    ₩1238만
    0.00% ADA/USDT 2022-01-28 15:24:28
  • 165 BitoPro $1.05
    ₩1,266
    $9,876
    ₩1190만
    0.00% ADA/TWD 2022-01-28 14:34:35
  • 166 NiceHash $1.05
    ₩1,266
    $9,271
    ₩1117만
    0.00% ADA/BTC 2022-01-28 15:27:01
  • 167 WazirX $1.05
    ₩1,266
    $8,558
    ₩1031만
    0.00% ADA/WRX 2022-01-28 15:19:50
  • 168 Hotbit $1.05
    ₩1,266
    $7,622
    ₩9,188,259
    0.00% ADA/BTC 2022-01-28 15:17:26
  • 169 Vindax $1.02
    ₩1,230
    $7,089
    ₩8,545,268
    0.00% ADA/USDT 2022-01-28 01:35:24
  • 170 Nominex $1.05
    ₩1,266
    $6,840
    ₩8,245,356
    0.00% ADA/BNB 2022-01-28 15:00:41
  • 171 BtcTurk PRO $1.03
    ₩1,242
    $6,805
    ₩8,202,973
    0.00% ADA/BTC 2022-01-28 16:00:38
  • 172 Nominex $1.05
    ₩1,266
    $6,798
    ₩8,194,535
    0.00% ADA/ETH 2022-01-28 15:15:46
  • 173 Upbit $1.07
    ₩1,290
    $6,419
    ₩7,737,542
    0.00% ADA/BTC 2022-01-28 15:28:03
  • 174 Satang Pro $1.05
    ₩1,266
    $6,402
    ₩7,717,617
    0.00% ADA/THB 2022-01-28 16:14:55
  • 175 CoinEx $1.05
    ₩1,266
    $5,724
    ₩6,899,669
    0.00% ADA/USDC 2022-01-28 15:25:58
  • 176 Tokenize $1.03
    ₩1,242
    $5,144
    ₩6,200,468
    0.00% ADA/USD 2022-01-28 16:01:25
  • 177 ZB $1.05
    ₩1,266
    $5,119
    ₩6,170,477
    0.00% ADA/BTC 2022-01-28 14:45:22
  • 178 Zipmex $1.05
    ₩1,266
    $4,845
    ₩5,840,284
    0.00% ADA/IDR 2022-01-28 16:00:28
  • 179 OpenOcean $1.10
    ₩1,326
    $4,761
    ₩5,738,871
    0.00% ADA/USDC 2022-01-27 05:22:17
  • 180 NiceHash $1.04
    ₩1,254
    $4,035
    ₩4,863,448
    0.00% ADA/USDT 2022-01-28 14:16:49
  • 181 CoinEx $1.06
    ₩1,278
    $3,380
    ₩4,074,852
    0.00% ADA/BCH 2022-01-28 15:26:00
  • 182 OpenOcean $1.11
    ₩1,338
    $3,328
    ₩4,011,422
    0.00% ADA/USDT 2022-01-27 04:21:43
  • 183 Upbit Indonesia $1.06
    ₩1,278
    $2,400
    ₩2,893,309
    0.00% ADA/IDR 2022-01-28 16:31:39
  • 184 LCX Exchange $1.08
    ₩1,302
    $2,308
    ₩2,781,662
    0.00% ADA/EUR 2022-01-28 15:44:02
  • 185 Zipmex $1.04
    ₩1,254
    $1,974
    ₩2,378,962
    0.00% ADA/USDT 2022-01-28 16:00:27
  • 186 BitBNS $1.05
    ₩1,266
    $1,722
    ₩2,076,338
    0.00% ADA/USDT 2022-01-28 16:12:16
  • 187 Hotbit $1.05
    ₩1,266
    $1,702
    ₩2,051,144
    0.00% ADA/ETH 2022-01-28 15:17:54
  • 188 TradeOgre $1.05
    ₩1,266
    $1,471
    ₩1,772,701
    0.00% ADA/BTC 2022-01-28 16:19:55
  • 189 OpenOcean $1.21
    ₩1,459
    $1,212
    ₩1,460,577
    0.00% ADA/VAI 2022-01-22 14:06:41
  • 190 WazirX $1.06
    ₩1,278
    $1,137
    ₩1,370,881
    0.00% ADA/BTC 2022-01-28 11:13:16
  • 191 OpenOcean $1.08
    ₩1,302
    $1,076
    ₩1,296,638
    0.00% ADA/BAT 2022-01-24 05:11:17
  • 192 Tokpie $0.929595
    ₩1,121
    $648
    ₩780,700
    0.00% ADA/WBTC 2022-01-28 16:00:01
  • 193 LCX Exchange $1.09
    ₩1,314
    $608
    ₩733,182
    0.00% ADA/LCX 2022-01-28 15:59:23
  • 194 NovaDAX $1.06
    ₩1,278
    $546
    ₩657,951
    0.00% ADA/BTC 2022-01-28 11:04:46
  • 195 OpenOcean $1.11
    ₩1,338
    $529
    ₩637,892
    0.00% ADA/DAI 2022-01-27 02:00:27
  • 196 Tokenize $1.03
    ₩1,242
    $309
    ₩372,877
    0.00% ADA/SGD 2022-01-28 15:59:18
  • 197 OpenOcean $1.06
    ₩1,278
    $297
    ₩358,291
    0.00% ADA/BUSD 2022-01-28 03:09:24
  • 198 CREX24 $1.05
    ₩1,266
    $176
    ₩212,313
    0.00% ADA/USDT 2022-01-28 15:47:05
  • 199 Nominex $1.05
    ₩1,266
    $172
    ₩207,359
    0.00% ADA/USDC 2022-01-28 15:15:40
  • 200 CREX24 $1.03
    ₩1,242
    $168
    ₩202,622
    0.00% ADA/BTC 2022-01-28 13:36:00
  • 201 LCX Exchange $1.20
    ₩1,447
    $151
    ₩182,443
    0.00% ADA/ETH 2022-01-28 15:44:02
  • 202 OpenOcean $1.06
    ₩1,278
    $127
    ₩153,500
    0.00% ADA/MATIC 2022-01-27 13:50:55
  • 203 Zonda $1.04
    ₩1,254
    $103
    ₩124,377
    0.00% ADA/EUR 2022-01-28 11:40:27
  • 204 ZebPay $1.49
    ₩1,796
    $71
    ₩85,574
    0.00% ADA/BUSD 2022-01-21 07:00:23
  • 205 BitoPro $1.05
    ₩1,266
    $43
    ₩51,581
    0.00% ADA/USDT 2022-01-28 12:23:11
  • 206 Coinfalcon $0.601801
    ₩725
    $38
    ₩46,096
    0.00% ADA/BTC 2022-01-28 03:30:06
  • 207 ZebPay $1.11
    ₩1,338
    $37
    ₩44,083
    0.00% ADA/USDT 2022-01-23 01:01:09
  • 208 Upbit $1.05
    ₩1,266
    $36
    ₩42,817
    0.00% ADA/USDT 2022-01-28 15:08:52
  • 209 NovaDAX $1.03
    ₩1,242
    $17
    ₩19,926
    0.00% ADA/ETH 2022-01-28 02:47:48
  • 210 FMFW.io $1.11
    ₩1,338
    $13
    ₩15,984
    0.00% ADA/BCH 2022-01-24 12:29:21
  • 211 HitBTC $1.09
    ₩1,314
    $13
    ₩15,755
    0.00% ADA/BCH 2022-01-24 12:11:15
  • 212 OpenOcean $1.08
    ₩1,302
    $8
    ₩9,414
    0.00% ADA/BNB 2022-01-26 03:39:22
  • 213 HitBTC $1.06
    ₩1,278
    $1
    ₩1,278
    0.00% ADA/HIT 2022-01-27 23:41:54
  • 214 Coindeal $1.18
    ₩1,422
    $0
    ₩133
    0.00% ADA/BTC 2022-01-26 22:47:18
오래동안 업데이트가 안된 마켓 목록
  • 215 XT.COM $3.03
    ₩3,652
    $4,886,323
    ₩58억9014만
    0.00 ADA/SXC 2021-09-02 16:42:17
  • 216 Float SV $2.99
    ₩3,604
    $5,283
    ₩6,368,892
    0.00 ADA/USDT 2021-09-03 07:36:09
  • 217 Huobi Indonesia $2.92
    ₩3,520
    $116
    ₩140,023
    0.00 ADA/BTC 2021-08-24 17:17:40
  • 218 Flybit $2.41
    ₩2,905
    $4934만
    ₩594억8705만
    0.00 ADA/USDT 2021-09-08 14:18:04
  • 219 Huobi Korea $2.30
    ₩2,773
    $159,723
    ₩1억9253만
    0.00 ADA/KRW 2021-09-24 13:51:28
  • 220 Huobi Indonesia $2.23
    ₩2,688
    $35
    ₩42,636
    0.00 ADA/USDT 2021-10-02 09:14:53
  • 221 OpenOcean $2.23
    ₩2,688
    $1
    ₩1,242
    0.00 ADA/SWGB 2021-10-11 03:52:16
  • 222 OpenOcean $2.21
    ₩2,664
    $1,507
    ₩1,816,554
    0.00 ADA/TWT 2021-10-14 22:29:06
  • 223 Flybit $2.21
    ₩2,664
    $8,208,414
    ₩98억9470만
    0.00 ADA/BTC 2021-09-23 12:41:34
  • 224 FMFW.io $2.21
    ₩2,664
    $2653만
    ₩319억8555만
    0.00 ADA/USD 2021-10-05 14:42:36
  • 225 OpenOcean $2.20
    ₩2,652
    $10,116
    ₩1219만
    0.00 ADA/C98 2021-10-18 18:13:31
  • 226 Binance JEX $2.20
    ₩2,652
    $7258만
    ₩874억9821만
    0.00 ADA/USDT 2021-10-04 17:04:42
  • 227 OpenOcean $2.19
    ₩2,640
    $238
    ₩287,147
    0.00 ADA/AXS 2021-10-15 01:02:38
  • 228 OpenOcean $2.18
    ₩2,628
    $1,765
    ₩2,127,520
    0.00 ADA/BTCST 2021-10-21 19:20:33
  • 229 BitZ $2.18
    ₩2,628
    $3,019,662
    ₩36억4000만
    0.00 ADA/USDT 2021-10-14 15:52:31
  • 230 BiKi $2.09
    ₩2,519
    $224,604
    ₩2억7074만
    0.00 ADA/USDT 2021-10-12 19:32:11
  • 231 OpenOcean $2.09
    ₩2,519
    $167
    ₩201,380
    0.00 ADA/BCH 2021-11-05 14:30:55
  • 232 WaultSwap $2.08
    ₩2,507
    $0
    ₩0
    0.00 ADA/WUSD 2022-01-06 04:37:30
  • 233 OpenOcean $2.06
    ₩2,483
    $2,726
    ₩3,285,702
    0.00 ADA/LINK 2021-11-13 20:14:11
  • 234 OpenOcean $2.04
    ₩2,459
    $4,677
    ₩5,637,301
    0.00 ADA/XRP 2021-11-03 19:45:10
  • 235 OpenOcean $2.03
    ₩2,447
    $20
    ₩23,506
    0.00 ADA/UST 2021-11-08 14:15:54
  • 236 OpenOcean $2.02
    ₩2,435
    $166
    ₩200,307
    0.00 ADA/POTS 2021-11-05 20:21:50
  • 237 OpenOcean $2.02
    ₩2,435
    $1,348
    ₩1,624,854
    0.00 ADA/BAND 2021-10-29 15:37:48
  • 238 OpenOcean $1.99
    ₩2,399
    $5,083
    ₩6,127,491
    0.00 ADA/LTC 2021-10-30 16:23:36
  • 239 CoinBene $1.99
    ₩2,399
    $7,773
    ₩9,370,400
    0.00 ADA/USDT 2021-11-06 19:00:36
  • 240 BurgerSwap $1.97
    ₩2,375
    $618,675
    ₩7억4577만
    0.00 ADA/WBNB 2021-04-30 15:40:59
  • 241 BTCNEXT $1.97
    ₩2,375
    $3,704,748
    ₩44억6583만
    0.00 ADA/BTC 2021-11-01 08:13:37
  • 242 BTCNEXT $1.97
    ₩2,375
    $4,554,679
    ₩54억9036만
    0.00 ADA/USDT 2021-11-01 08:48:55
  • 243 ZG.com $1.96
    ₩2,363
    $4억4623만
    ₩5379억1318만
    0.00 ADA/USDT 2021-08-13 15:47:10
  • 244 OpenOcean $1.96
    ₩2,363
    $1,637
    ₩1,973,827
    0.00 ADA/ETH 2021-10-30 23:59:44
  • 245 OpenOcean $1.91
    ₩2,302
    $38
    ₩45,963
    0.00 ADA/PCWS 2021-11-20 06:48:27
  • 246 OpenOcean $1.90
    ₩2,290
    $2,557
    ₩3,082,671
    0.00 ADA/TLM 2021-11-25 18:03:06
  • 247 VCC Exchange $1.80
    ₩2,170
    $2,207,522
    ₩26억6102만
    0.00 ADA/BTC 2021-11-19 15:58:42
  • 248 VCC Exchange $1.80
    ₩2,170
    $1,653,828
    ₩19억9358만
    0.00 ADA/ETH 2021-11-19 15:58:43
  • 249 BHEX $1.80
    ₩2,170
    $176,970
    ₩2억1332만
    0.00 ADA/BTC 2021-11-24 09:05:31
  • 250 VCC Exchange $1.79
    ₩2,158
    $2,534,068
    ₩30억5465만
    0.00 ADA/USDT 2021-11-19 16:14:40
  • 251 Bidesk $1.76
    ₩2,122
    $252
    ₩303,360
    0.00 ADA/BTC 2021-11-25 20:04:53
  • 252 BHEX $1.75
    ₩2,110
    $763,503
    ₩9억2035만
    0.00 ADA/USDT 2021-11-24 09:05:29
  • 253 Atomars $1.71
    ₩2,061
    $296
    ₩356,978
    0.00 ADA/BUSD 2021-06-08 15:58:13
  • 254 Atomars $1.71
    ₩2,061
    $192
    ₩231,094
    0.00 ADA/USDC 2021-06-08 15:58:13
  • 255 Atomars $1.70
    ₩2,049
    $1,260
    ₩1,519,366
    0.00 ADA/USDT 2021-06-08 15:58:15
  • 256 BurgerSwap $1.66
    ₩2,001
    $344,051
    ₩4억1473만
    0.00 ADA/BURGER 2021-04-30 16:04:09
  • 257 EXMO $1.66
    ₩2,001
    $136,274
    ₩1억6426만
    0.00 ADA/ETH 2021-06-04 18:04:37
  • 258 EXX $1.61
    ₩1,941
    $2414만
    ₩291억0945만
    0.00 ADA/USDT 2021-05-26 10:40:57
  • 259 OpenOcean $1.61
    ₩1,941
    $35
    ₩42,431
    0.00 ADA/THG 2022-01-02 02:54:15
  • 260 CoinTiger $1.61
    ₩1,941
    $3,935,276
    ₩47억4371만
    0.00 ADA/BTC 2021-05-08 11:54:54
  • 261 Bidesk $1.59
    ₩1,917
    $749,717
    ₩9억0373만
    0.00 ADA/USDT 2021-11-29 09:53:31
  • 262 Float SV $1.58
    ₩1,905
    $83,052
    ₩1억0011만
    0.00 ADA/ETH 2021-05-09 01:01:51
  • 263 Atomars $1.55
    ₩1,868
    $1,428
    ₩1,721,120
    0.00 ADA/ETH 2021-06-08 15:58:12
  • 264 Atomars $1.55
    ₩1,868
    $680
    ₩819,852
    0.00 ADA/BTC 2021-06-08 15:58:12
  • 265 Atomars $1.54
    ₩1,856
    $11
    ₩13,031
    0.00 ADA/TUSD 2021-06-08 15:58:14
  • 266 Sistemkoin $1.52
    ₩1,832
    $282,693
    ₩3억4076만
    0.00 ADA/USDT 2021-04-14 16:05:24
  • 267 OpenOcean $1.51
    ₩1,820
    $81
    ₩98,231
    0.00 ADA/CAKE 2022-01-18 13:55:16
  • 268 OpenOcean $1.48
    ₩1,784
    $361
    ₩435,656
    0.00 ADA/OOE 2022-01-18 05:55:31
  • 269 OpenOcean $1.45
    ₩1,748
    $3
    ₩3,496
    0.00 ADA/FLUX 2021-12-06 17:25:27
  • 270 OpenOcean $1.45
    ₩1,748
    $264
    ₩318,596
    0.00 ADA/WBNB 2021-12-24 07:04:32
  • 271 OpenOcean $1.42
    ₩1,712
    $284
    ₩342,850
    0.00 ADA/FIL 2021-12-25 20:45:50
  • 272 WaultSwap $1.37
    ₩1,651
    $0
    ₩296
    0.00 ADA/WBNB 2022-01-17 15:31:04
  • 273 OpenOcean $1.36
    ₩1,639
    $95
    ₩114,794
    0.00 ADA/SHIB 2022-01-01 18:31:23
  • 274 OpenOcean $1.35
    ₩1,627
    $681
    ₩820,781
    0.00 ADA/NFTB 2022-01-17 05:05:30
  • 275 OpenOcean $1.34
    ₩1,615
    $319
    ₩384,377
    0.00 ADA/DODO 2021-12-06 04:49:44
  • 276 OpenOcean $1.32
    ₩1,591
    $1,530
    ₩1,843,954
    0.00 ADA/ZIL 2021-12-04 22:09:18
  • 277 OpenOcean $1.32
    ₩1,591
    $11
    ₩12,741
    0.00 ADA/EPS 2022-01-17 03:27:38
  • 278 B2BX $1.31
    ₩1,579
    $5,988
    ₩7,218,482
    0.00 ADA/USDT 2021-12-16 19:50:31
  • 279 B2BX $1.31
    ₩1,579
    $392,393
    ₩4억7300만
    0.00 ADA/EUR 2021-12-16 19:50:28
  • 280 OKEx Korea $1.30
    ₩1,567
    $1,282
    ₩1,545,585
    0.00 ADA/USDT 2021-04-12 16:38:09
  • 281 Float SV $1.29
    ₩1,555
    $45
    ₩53,762
    0.00 ADA/BTC 2021-06-23 22:23:48
  • 282 OpenOcean $1.29
    ₩1,555
    $129
    ₩155,875
    0.00 ADA/BTCB 2022-01-15 12:23:00
  • 283 OpenOcean $1.28
    ₩1,543
    $326
    ₩393,237
    0.00 ADA/DOGE 2022-01-15 02:25:36
  • 284 OpenOcean $1.25
    ₩1,507
    $75
    ₩90,613
    0.00 ADA/DOT 2022-01-12 05:10:36
  • 285 Huobi Korea $1.24
    ₩1,495
    $726,414
    ₩8억7564만
    0.00 ADA/USDT 2021-12-14 23:55:49
  • 286 Huobi Korea $1.23
    ₩1,483
    $163,913
    ₩1억9758만
    0.00 ADA/BTC 2021-12-14 23:55:50
  • 287 Huobi Korea $1.23
    ₩1,483
    $3,000
    ₩3,616,233
    0.00 ADA/ETH 2021-12-14 23:55:49
  • 288 Altilly $1.23
    ₩1,483
    $0
    ₩36
    0.00 ADA/XQR 2020-12-02 07:25:44
  • 289 OKEx Korea $1.23
    ₩1,483
    $11
    ₩13,525
    0.00 ADA/BTC 2021-04-10 18:58:03
  • 290 HitBTC $1.21
    ₩1,459
    $4억6831만
    ₩5645억2324만
    0.00 ADA/USD 2021-06-24 05:01:41
  • 291 OpenOcean $1.18
    ₩1,422
    $112
    ₩135,563
    0.00 ADA/ATOM 2022-01-11 06:53:10
  • 292 Thodex $1.18
    ₩1,422
    $4,986,935
    ₩60억1142만
    0.00 ADA/TRY 2021-04-21 02:01:02
  • 293 CoinAll $1.17
    ₩1,410
    $8
    ₩9,619
    0.00 ADA/BTC 2021-03-10 19:49:48
  • 294 CoinAll $1.13
    ₩1,362
    $1,046
    ₩1,260,415
    0.00 ADA/USDT 2021-03-11 10:30:25
  • 295 PantherSwap $1.13
    ₩1,362
    $276
    ₩332,724
    0.00 ADA/WBNB 2021-06-23 04:55:10
  • 296 OpenOcean $1.11
    ₩1,338
    $22
    ₩26,700
    0.00 ADA/ALICE 2022-01-10 21:10:57
  • 297 OKEx Korea $1.05
    ₩1,266
    $29,664
    ₩3575만
    0.00 ADA/ETH 2021-03-13 16:02:25
  • 298 Coinfalcon $1.04
    ₩1,254
    $23
    ₩27,725
    0.00 ADA/ETH 2022-01-13 00:33:14
  • 299 Bitsonic $0.798347
    ₩962
    $35
    ₩42,347
    0.00 ADA/BSC 2021-06-26 17:52:58
  • 300 Coinbit $0.355630
    ₩429
    $5965만
    ₩719억0509만
    0.00 ADA/KRW 2021-01-29 20:17:53
  • 301 Altilly $0.348849
    ₩421
    $1
    ₩1,688
    0.00 ADA/BTC 2020-12-24 20:55:59
  • 302 Binance $0.298172
    ₩359
    $4,542
    ₩5,475,664
    0.00 ADA/BKRW 2021-01-14 20:53:11
  • 303 TokensNet $0.169612
    ₩204
    $2
    ₩2,049
    0.00 ADA/USDT 2020-12-17 15:58:31
  • 304 TokensNet $0.166758
    ₩201
    $33
    ₩40,201
    0.00 ADA/BTC 2020-12-20 08:25:23
  • 305 FinexBox $0.157078
    ₩189
    $2
    ₩1,893
    0.00 ADA/BTC 2019-10-17 17:15:07
  • 306 DSX Global $0.142142
    ₩171
    $10
    ₩12,006
    0.00 ADA/USDT 2020-08-08 23:12:30
  • 307 BKEX $0.137242
    ₩165
    $1,913,959
    ₩23억0715만
    0.00 ADA/ETH 2020-08-17 00:33:29
  • 308 BKEX $0.136852
    ₩165
    $546,174
    ₩6억5837만
    0.00 ADA/BTC 2020-08-17 15:15:47
  • 309 HBTC $0.136711
    ₩165
    $4,822,337
    ₩58억1301만
    0.00 ADA/BTC 2020-07-28 19:29:33
  • 310 HBTC $0.136324
    ₩164
    $9,116,825
    ₩109억8973만
    0.00 ADA/USDT 2020-07-28 19:29:35
  • 311 Coinbe $0.108746
    ₩131
    $0
    ₩0
    0.00 ADA/BTC 2019-06-22 16:01:28
  • 312 AlterDice $0.108714
    ₩131
    $6,362
    ₩7,669,363
    0.00 ADA/USDC 2020-11-18 07:14:49
  • 313 Altilly $0.100462
    ₩121
    $0
    ₩221
    0.00 ADA/USDT 2020-12-16 22:08:36
  • 314 Altilly $0.094909
    ₩114
    $2
    ₩2,290
    0.00 ADA/ETH 2020-12-18 17:35:41
  • 315 Bitforex $0.091940
    ₩111
    $2,276,121
    ₩27억4371만
    0.00 ADA/ETH 2020-10-30 13:54:21
  • 316 Bitforex $0.091608
    ₩110
    $2,704,730
    ₩32억6037만
    0.00 ADA/BTC 2020-10-30 13:54:26
  • 317 Huobi Korea $0.090909
    ₩110
    $1,679,284
    ₩20억2426만
    0.00 ADA/KRW 2019-06-21 16:38:20
  • 318 Huobi Korea $0.089608
    ₩108
    $65,108
    ₩7848만
    0.00 ADA/BTC 2019-06-21 16:46:22
  • 319 Huobi Korea $0.089592
    ₩108
    $101,318
    ₩1억2213만
    0.00 ADA/USDT 2019-06-21 16:46:23
  • 320 Huobi Korea $0.089395
    ₩108
    $11,011
    ₩1327만
    0.00 ADA/ETH 2019-06-21 16:42:31
  • 321 DSX Global $0.088580
    ₩107
    $28
    ₩34,174
    0.00 ADA/BTC 2020-06-05 12:32:03
  • 322 BitMax $0.083735
    ₩101
    $8
    ₩10,089
    0.00 ADA/ETH 2020-09-19 22:24:15
  • 323 Purcow $0.083440
    ₩101
    $0
    ₩0
    0.00 ADA/BTC 2019-09-29 23:28:17
  • 324 Purcow $0.082013
    ₩98.86
    $0
    ₩0
    0.00 ADA/USDT 2019-09-29 23:28:22
  • 325 Cryptopia $0.078318
    ₩94.41
    $8,795
    ₩1060만
    0.00 ADA/BTC 2019-05-14 13:32:01
  • 326 Cryptopia $0.076154
    ₩91.80
    $774
    ₩932,512
    0.00 ADA/LTC 2019-05-14 11:58:32
  • 327 LiteBit $0.075884
    ₩91.47
    $13,948
    ₩1681만
    0.00 ADA/EUR 2019-07-10 14:28:21
  • 328 Cryptopia $0.075208
    ₩90.66
    $65
    ₩78,160
    0.00 ADA/DOGE 2019-05-14 13:38:24
  • 329 FCoin $0.060186
    ₩72.55
    $72,247
    ₩8708만
    0.00 ADA/USDT 2020-02-11 00:46:05
  • 330 Ovex $0.059534
    ₩71.76
    $83
    ₩100,316
    0.00 ADA/BTC 2020-02-11 06:30:35
  • 331 Bgogo $0.054264
    ₩65.41
    $834
    ₩1,004,730
    0.00 ADA/ETH 2020-05-25 01:01:26
  • 332 Bgogo $0.054215
    ₩65.35
    $383
    ₩461,380
    0.00 ADA/BTC 2020-05-25 01:01:26
  • 333 Purcow $0.054135
    ₩65.26
    $0
    ₩0
    0.00 ADA/ETH 2019-09-29 23:28:17
  • 334 Bgogo $0.053277
    ₩64.22
    $40
    ₩48,181
    0.00 ADA/USDT 2020-05-25 01:01:04
  • 335 Sistemkoin $0.051425
    ₩61.99
    $199,038
    ₩2억3992만
    0.00 ADA/BTC 2020-03-06 09:46:07
  • 336 Sistemkoin $0.051223
    ₩61.75
    $198,329
    ₩2억3907만
    0.00 ADA/ETH 2020-03-06 09:47:21
  • 337 Huobi US (HBUS) $0.051189
    ₩61.71
    $292,152
    ₩3억5217만
    0.00 ADA/BTC 2020-03-06 11:03:27
  • 338 Sistemkoin $0.051083
    ₩61.58
    $1,049,884
    ₩12억6556만
    0.00 ADA/TRY 2020-03-06 09:46:43
  • 339 Huobi US (HBUS) $0.051036
    ₩61.52
    $74,154
    ₩8938만
    0.00 ADA/ETH 2020-03-06 11:03:24
  • 340 ABCC $0.049934
    ₩60.19
    $0
    ₩0
    0.00 ADA/USDT 2019-08-24 07:08:22
  • 341 Ice3x $0.048296
    ₩58.22
    $247
    ₩297,417
    0.00 ADA/ZAR 2019-10-02 01:39:36
  • 342 B2BX $0.044379
    ₩53.50
    $0
    ₩0
    0.00 ADA/B2BX 2019-09-29 22:58:54
  • 343 FUBT $0.044219
    ₩53.30
    $233,189
    ₩2억8109만
    0.00 ADA/BTC 2019-09-06 21:28:12
  • 344 FUBT $0.044149
    ₩53.22
    $2,293,645
    ₩27억6483만
    0.00 ADA/USDT 2019-09-06 21:28:29
  • 345 FUBT $0.044057
    ₩53.11
    $20,114
    ₩2424만
    0.00 ADA/ETH 2019-09-06 21:19:49
  • 346 OKEx $0.041685
    ₩50.25
    $0
    ₩0
    0.00 ADA/OKB 2019-11-04 13:13:55
  • 347 BTCEXA $0.040759
    ₩49.13
    $2,394,643
    ₩28억8658만
    0.00 ADA/BTC 2020-01-13 18:04:49
  • 348 FCoin $0.040670
    ₩49.02
    $0
    ₩0
    0.00 ADA/ETH 2019-11-02 00:49:25
  • 349 FCoin $0.040556
    ₩48.89
    $0
    ₩0
    0.00 ADA/BTC 2019-11-02 01:12:23
  • 350 CCXCanada $0.039583
    ₩47.71
    $5
    ₩5,967
    0.00 ADA/XRP 2019-10-02 14:36:47
  • 351 CCXCanada $0.039364
    ₩47.45
    $28,657
    ₩3454만
    0.00 ADA/CAD 2019-10-02 14:36:47
  • 352 B2BX $0.039362
    ₩47.45
    $8,000
    ₩9,643,576
    0.00 ADA/USD 2019-09-29 22:58:53
  • 353 CryTrEx $0.038569
    ₩46.49
    $0
    ₩0
    0.00 ADA/BTC 2019-10-02 07:07:48
  • 354 B2BX $0.038525
    ₩46.44
    $68,573
    ₩8266만
    0.00 ADA/BTC 2019-09-29 22:59:11
  • 355 BTCNEXT $0.038479
    ₩46.38
    $343,957
    ₩4억1461만
    0.00 ADA/ETH 2019-10-02 15:24:33
  • 356 ABCC $0.038369
    ₩46.25
    $182,146
    ₩2억1956만
    0.00 ADA/BTC 2019-10-02 15:33:18
  • 357 Darb Finance $0.038114
    ₩45.94
    $4,459
    ₩5,374,649
    0.00 ADA/BTC 2019-10-23 21:28:19
  • 358 ABCC $0.037813
    ₩45.58
    $100,482
    ₩1억2112만
    0.00 ADA/ETH 2019-10-02 15:33:18
  • 359 B2BX $0.037700
    ₩45.44
    $8,122
    ₩9,790,989
    0.00 ADA/ETH 2019-09-29 22:58:58
  • 360 Upbit $0.037695
    ₩45.44
    $15,052
    ₩1814만
    0.00 ADA/ETH 2019-10-25 17:57:18
  • 361 Ice3x $0.037684
    ₩45.43
    $271
    ₩326,480
    0.00 ADA/BTC 2019-10-02 15:37:41
  • 362 Paribu $0.037516
    ₩45.22
    $52,889
    ₩6375만
    0.00 ADA/TL 2019-10-02 15:32:31
  • 363 Huobi US (HBUS) $0.036168
    ₩43.60
    $14,556
    ₩1754만
    0.00 ADA/USDT 2019-10-24 12:26:48
  • 364 OTCBTC $0.035919
    ₩43.30
    $0
    ₩0
    0.00 ADA/ETH 2019-09-29 23:25:40
  • 365 BTCEXA $0.035906
    ₩43.28
    $3,630,746
    ₩43억7662만
    0.00 ADA/USDT 2020-01-10 14:03:20
  • 366 BTCEXA $0.035758
    ₩43.10
    $610,418
    ₩7억3581만
    0.00 ADA/ETH 2020-01-10 14:03:20
  • 367 BTCEXA $0.035732
    ₩43.07
    $522,802
    ₩6억3020만
    0.00 ADA/XRP 2020-01-10 13:53:49
  • 368 OTCBTC $0.035164
    ₩42.39
    $0
    ₩0
    0.00 ADA/OTB 2019-09-29 23:25:44
  • 369 Kraken $0.034785
    ₩41.93
    $18,155
    ₩2188만
    0.00 ADA/CAD 2019-12-20 02:01:42
  • 370 OTCBTC $0.033480
    ₩40.36
    $0
    ₩0
    0.00 ADA/BTC 2019-09-29 23:25:47
  • 371 Binance $0.032487
    ₩39.16
    $8,606
    ₩1037만
    0.00 ADA/PAX 2020-04-03 20:19:35
  • 372 Atomars $0.031236
    ₩37.65
    $6
    ₩7,534
    0.00 ADA/PAX 2020-06-05 17:16:42
  • 373 OTCBTC $0.030036
    ₩36.21
    $0
    ₩0
    0.00 ADA/USDT 2019-09-29 23:25:46
  • 374 ZG.com $0.028768
    ₩34.68
    $6,290,219
    ₩75억8244만
    0.00 ADA/ETH 2020-03-12 20:04:30
  • 375 ZG.com $0.027544
    ₩33.20
    $483,420
    ₩5억8273만
    0.00 ADA/BTC 2020-03-12 20:04:31
  • 376 CoinNest $0.017201
    ₩20.74
    $0
    ₩0
    0.00 ADA/KRW 2019-05-01 16:56:54
  • 377 TokensNet $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ADA/EURS 2019-09-29 23:20:32
  • 378 Vindax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ADA/ETH 2019-11-15 22:18:30
  • 379 Vindax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ADA/BTC 2019-11-15 22:18:29
  • 380 Vindax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ADA/VD 2019-11-15 21:50:39