• 전체시총
  • 340조(원)
  • 전체거래량(24h)
  • 67조(원)
  • 점유율
  • [BTC] 68.7% [ETH] 7.6% [XRP] 4.2%

에이다 [ADA] (Cardano) 시세 모든 거래소 가격

가격 (▼ -1.86% )

  • $0.049325 USD
  • ₩59.68 KRW

시가총액 (10위)

  • $1,534,496,590 USD
  • ₩1조8567억4087만 KRW

유통량

  • 31,112,484,646 ada

총발행량

  • 45,000,000,000 ada
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    EXX
    $0.049277
    ₩59.63
    $28,247,668
    ₩341억7967만
    29.06%
  • 2
    ZBG
    $0.049306
    ₩59.66
    $9,469,652
    ₩114억5827만
    9.74%
    ADA/USDT
  • 3
    Biki
    $0.049388
    ₩59.76
    $5,521,756
    ₩66억8132만
    5.68%
  • 4
    BTCEXA
    $0.049308
    ₩59.66
    $5,266,057
    ₩63억7192만
    5.42%
  • 5
    Binance
    $0.049346
    ₩59.71
    $4,367,297
    ₩52억8442만
    4.49%
  • 6
    HitBTC
    $0.049325
    ₩59.68
    $3,635,400
    ₩43억9883만
    3.74%
  • 7
    Huobi Global
    $0.049314
    ₩59.67
    $3,222,170
    ₩38억9882만
    3.31%
  • 8
    JEX
    $0.049241
    ₩59.58
    $3,212,315
    ₩38억8690만
    3.30%
    ADA/USDT
  • 9
    Binance
    $0.049369
    ₩59.74
    $3,058,446
    ₩37억0071만
    3.15%
  • 10
    BTCEXA
    $0.049343
    ₩59.71
    $2,343,542
    ₩28억3568만
    2.41%
  • 11
    CoinEx
    $0.049477
    ₩59.87
    $2,081,283
    ₩25억1835만
    2.14%
  • 12
    HitBTC
    $0.049278
    ₩59.63
    $2,019,514
    ₩24억4361만
    2.08%
  • 13
    MXC
    $0.049355
    ₩59.72
    $2,000,721
    ₩24억2087만
    2.06%
  • 14
    Dcoin
    $0.049261
    ₩59.61
    $1,975,487
    ₩23억9033만
    2.03%
  • 15
    Upbit
    $0.049328
    ₩59.69
    $1,888,033
    ₩22억8451만
    1.94%
  • 16
    Huobi Korea
    $0.090909
    ₩110
    $1,679,284
    ₩20억3193만
    1.73%
    ADA/KRW
  • 17
    FCoin
    $0.049309
    ₩59.66
    $1,483,664
    ₩17억9523만
    1.53%
  • 18
    BTCEXA
    $0.049140
    ₩59.46
    $1,158,462
    ₩14억0173만
    1.19%
  • 19
    XT
    $0.049343
    ₩59.71
    $937,183
    ₩11억3399만
    0.96%
  • 20
    HitBTC
    $0.049275
    ₩59.62
    $855,396
    ₩10억3502만
    0.88%
  • 21
    BTCEXA
    $0.049272
    ₩59.62
    $803,312
    ₩9억7200만
    0.83%
  • 22
    DragonEx
    $0.059333
    ₩71.79
    $796,686
    ₩9억6399만
    0.82%
  • 23
    FinexBox
    $0.211995
    ₩257
    $753,983
    ₩9억1231만
    0.78%
  • 24
    Bitrue
    $0.049435
    ₩59.82
    $680,256
    ₩8억2310만
    0.70%
  • 25
    CCXCanada
    $0.049328
    ₩59.69
    $660,446
    ₩7억9913만
    0.68%
  • 26
    Upbit
    $0.049432
    ₩59.81
    $613,917
    ₩7억4283만
    0.63%
  • 27
    Bittrex
    $0.049237
    ₩59.58
    $605,691
    ₩7억3288만
    0.62%
  • 28
    CoinEx
    $0.049436
    ₩59.82
    $441,076
    ₩5억3370만
    0.45%
  • 29
    Huobi Global
    $0.049412
    ₩59.79
    $436,919
    ₩5억2867만
    0.45%
  • 30
    Oceanex
    $0.049335
    ₩59.70
    $374,678
    ₩4억5336만
    0.39%
  • 31
    BW.com
    $0.049271
    ₩59.62
    $371,007
    ₩4억4891만
    0.38%
  • 32
    Binance
    $0.049252
    ₩59.60
    $339,956
    ₩4억1134만
    0.35%
  • 33
    Oceanex
    $0.049560
    ₩59.97
    $328,429
    ₩3억9739만
    0.34%
  • 34
    ZB
    $0.049300
    ₩59.65
    $306,686
    ₩3억7109만
    0.32%
  • 35
    Bitrue
    $0.049476
    ₩59.87
    $295,372
    ₩3억5740만
    0.30%
  • 36
    Sistemkoin
    $0.049537
    ₩59.94
    $287,194
    ₩3억4750만
    0.30%
    ADA/TRY
  • 37
    Bitrue
    $0.049515
    ₩59.91
    $258,490
    ₩3억1277만
    0.27%
  • 38
    ABCC
    $0.049775
    ₩60.23
    $234,370
    ₩2억8358만
    0.24%
  • 39
    OKEx
    $0.049332
    ₩59.69
    $229,390
    ₩2억7756만
    0.24%
  • 40
    BitMax
    $0.049212
    ₩59.55
    $213,738
    ₩2억5862만
    0.22%
  • 41
    OKEx
    $0.049227
    ₩59.56
    $209,109
    ₩2억5302만
    0.22%
  • 42
    FCoin
    $0.049337
    ₩59.70
    $206,647
    ₩2억5004만
    0.21%
  • 43
    Sistemkoin
    $0.049643
    ₩60.07
    $199,537
    ₩2억4143만
    0.21%
    ADA/BTC
  • 44
    Binance
    $0.049248
    ₩59.59
    $178,112
    ₩2억1551만
    0.18%
  • 45
    BTCNEXT
    $0.049910
    ₩60.39
    $174,596
    ₩2억1126만
    0.18%
  • 46
    BTCNEXT
    $0.049868
    ₩60.34
    $171,005
    ₩2억0691만
    0.18%
  • 47
    Gate.io
    $0.049205
    ₩59.54
    $168,368
    ₩2억0372만
    0.17%
  • 48
    Kraken
    $0.049335
    ₩59.70
    $142,496
    ₩1억7242만
    0.15%
  • 49
    ZB
    $0.049267
    ₩59.61
    $136,774
    ₩1억6549만
    0.14%
  • 50
    Bithumb
    $0.061306
    ₩74.18
    $133,697
    ₩1억6177만
    0.14%
  • 51
    XT
    $0.049129
    ₩59.45
    $131,007
    ₩1억5851만
    0.13%
  • 52
    Bitsonic
    $0.927532
    ₩1,122
    $119,118
    ₩1억4413만
    0.12%
  • 53
    ABCC
    $0.049297
    ₩59.65
    $114,432
    ₩1억3846만
    0.12%
  • 54
    FCoin
    $0.049272
    ₩59.62
    $111,873
    ₩1억3536만
    0.12%
  • 55
    Kraken
    $0.049358
    ₩59.72
    $108,048
    ₩1억3073만
    0.11%
  • 56
    XT
    $0.049286
    ₩59.64
    $105,599
    ₩1억2777만
    0.11%
  • 57
    ZB
    $0.049202
    ₩59.53
    $103,594
    ₩1억2534만
    0.11%
  • 58
    CoinEx
    $0.049369
    ₩59.74
    $102,646
    ₩1억2420만
    0.11%
  • 59
    Huobi Korea
    $0.089592
    ₩108
    $101,318
    ₩1억2259만
    0.10%
    ADA/USDT
  • 60
    Huobi Korea
    $0.049204
    ₩59.54
    $82,834
    ₩1억0022만
    0.09%
  • 61
    Darb Finance
    $0.049643
    ₩60.07
    $73,873
    ₩8938만
    0.08%
  • 62
    Kraken
    $0.049367
    ₩59.73
    $71,289
    ₩8625만
    0.07%
  • 63
    Huobi Korea
    $0.089608
    ₩108
    $65,108
    ₩7878만
    0.07%
    ADA/BTC
  • 64
    Sistemkoin
    $0.050924
    ₩61.62
    $59,680
    ₩7221만
    0.06%
    ADA/USDT
  • 65
    B2BX
    $0.054194
    ₩65.57
    $55,867
    ₩6759만
    0.06%
    ADA/BTC
  • 66
    Huobi Global
    $0.049283
    ₩59.63
    $48,705
    ₩5893만
    0.05%
  • 67
    BitMax
    $0.049410
    ₩59.79
    $43,330
    ₩5242만
    0.04%
  • 68
    Indodax
    $0.049407
    ₩59.78
    $42,749
    ₩5172만
    0.04%
    ADA/IDR
  • 69
    Paribu
    $0.049287
    ₩59.64
    $39,492
    ₩4778만
    0.04%
    ADA/TL
  • 70
    KuCoin
    $0.049437
    ₩59.82
    $35,410
    ₩4284만
    0.04%
  • 71
    Upbit
    $0.049146
    ₩59.47
    $34,979
    ₩4232만
    0.04%
  • 72
    Bittrex
    $0.049471
    ₩59.86
    $34,543
    ₩4179만
    0.04%
  • 73
    Bittrex
    $0.049010
    ₩59.30
    $34,399
    ₩4162만
    0.04%
  • 74
    EXMO
    $0.049784
    ₩60.24
    $32,004
    ₩3872만
    0.03%
  • 75
    EXMO
    $0.049346
    ₩59.71
    $28,067
    ₩3396만
    0.03%
  • 76
    KuCoin
    $0.049324
    ₩59.68
    $22,938
    ₩2775만
    0.02%
  • 77
    Binance
    $0.049258
    ₩59.60
    $21,671
    ₩2622만
    0.02%
  • 78
    Huobi Korea
    $0.049346
    ₩59.71
    $19,503
    ₩2359만
    0.02%
  • 79
    EXMO
    $0.049247
    ₩59.59
    $17,848
    ₩2159만
    0.02%
  • 80
    Binance
    $0.049088
    ₩59.40
    $16,647
    ₩2014만
    0.02%
  • 81
    LiteBit
    $0.075884
    ₩91.82
    $13,948
    ₩1687만
    0.01%
    ADA/EUR
  • 82
    Kraken
    $0.049259
    ₩59.60
    $12,811
    ₩1550만
    0.01%
  • 83
    Sistemkoin
    $0.049688
    ₩60.12
    $11,222
    ₩1357만
    0.01%
    ADA/ETH
  • 84
    Huobi Korea
    $0.089395
    ₩108
    $11,011
    ₩1332만
    0.01%
    ADA/ETH
  • 85
    Cryptopia
    $0.078318
    ₩94.76
    $8,795
    ₩1064만
    0.01%
    ADA/BTC
  • 86
    B2BX
    $0.059728
    ₩72.27
    $8,661
    ₩1047만
    0.01%
    ADA/B2BX
  • 87
    Bgogo
    $0.049393
    ₩59.77
    $8,281
    ₩1001만
    0.01%
  • 88
    CryTrEx
    $0.049221
    ₩59.56
    $8,059
    ₩975만
    0.01%
    ADA/BTC
  • 89
    Upbit
    $0.049242
    ₩59.58
    $7,881
    ₩953만
    0.01%
  • 90
    Bittrex
    $0.049241
    ₩59.58
    $7,804
    ₩944만
    0.01%
  • 91
    B2BX
    $0.049598
    ₩60.01
    $7,398
    ₩895만
    0.01%
    ADA/EUR
  • 92
    B2BX
    $0.049558
    ₩59.97
    $6,691
    ₩809만
    0.01%
    ADA/USD
  • 93
    B2BX
    $0.054416
    ₩65.84
    $6,665
    ₩806만
    0.01%
    ADA/ETH
  • 94
    BitMax
    $0.049039
    ₩59.34
    $5,645
    ₩683만
    0.01%
  • 95
    Atomars
    $0.049230
    ₩59.57
    $5,331
    ₩645만
    0.01%
    ADA/USDT
  • 96
    Huobi Korea
    $0.049284
    ₩59.63
    $4,931
    ₩596만
    0.01%
  • 97
    Atomars
    $0.049440
    ₩59.82
    $4,422
    ₩535만
    0.00%
    ADA/BTC
  • 98
    OKCoin
    $0.050600
    ₩61.23
    $4,387
    ₩530만
    0.00%
  • 99
    Bgogo
    $0.049646
    ₩60.07
    $4,359
    ₩527만
    0.00%
  • 100
    Huobi Korea
    $0.049202
    ₩59.53
    $3,378
    ₩408만
    0.00%
  • 101
    Gate.io
    $0.049454
    ₩59.84
    $3,230
    ₩390만
    0.00%
  • 102
    OKEx
    $0.049280
    ₩59.63
    $1,269
    ₩153만
    0.00%
  • 103
    Coinfalcon
    $0.048990
    ₩59.28
    $1,208
    ₩146만
    0.00%
    ADA/BTC
  • 104
    Kraken
    $0.050030
    ₩60.54
    $916
    ₩110만
    0.00%
  • 105
    Atomars
    $0.049256
    ₩59.60
    $886
    ₩107만
    0.00%
    ADA/ETH
  • 106
    Cryptopia
    $0.076154
    ₩92.15
    $774
    ₩93만
    0.00%
    ADA/LTC
  • 107
    Ice3x
    $0.049670
    ₩60.10
    $747
    ₩90만
    0.00%
    ADA/BTC
  • 108
    OKEx
    $0.049554
    ₩59.96
    $600
    ₩72만
    0.00%
  • 109
    Bgogo
    $0.049835
    ₩60.30
    $430
    ₩52만
    0.00%
  • 110
    TokensNet
    $0.050050
    ₩60.56
    $388
    ₩46만
    0.00%
    ADA/BTC
  • 111
    Bitkub
    $0.049073
    ₩59.38
    $228
    ₩27만
    0.00%
  • 112
    Dex-Trade
    $0.049206
    ₩59.54
    $152
    ₩18만
    0.00%
    ADA/USDT
  • 113
    Dex-Trade
    $0.048995
    ₩59.28
    $125
    ₩15만
    0.00%
    ADA/BTC
  • 114
    CCXCanada
    $0.049960
    ₩60.45
    $106
    ₩12만
    0.00%
  • 115
    Huobi US (HBUS)
    $0.049255
    ₩59.60
    $70
    ₩8만
    0.00%
  • 116
    Atomars
    $0.049551
    ₩59.96
    $70
    ₩8만
    0.00%
    ADA/PAX
  • 117
    Cryptopia
    $0.075208
    ₩91.00
    $65
    ₩7만
    0.00%
    ADA/DOGE
  • 118
    Huobi US (HBUS)
    $0.049368
    ₩59.73
    $47
    ₩5만
    0.00%
  • 119
    Huobi US (HBUS)
    $0.049280
    ₩59.63
    $46
    ₩5만
    0.00%
  • 120
    Dex-Trade
    $0.049251
    ₩59.59
    $25
    ₩3만
    0.00%
    ADA/ETH
  • 121
    Ovex
    $0.049161
    ₩59.48
    $23
    ₩2만
    0.00%
  • 122
    Atomars
    $0.049192
    ₩59.52
    $17
    ₩2만
    0.00%
    ADA/TUSD
  • 123
    Ice3x
    $0.049482
    ₩59.87
    $11
    ₩1만
    0.00%
    ADA/ZAR
  • 124
    Coinfalcon
    $0.046837
    ₩56.67
    $1
    ₩813
    0.00%
    ADA/ETH
  • 125
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    ADA/EURS
  • 126
    OTCBTC
    $0.045004
    ₩54.45
    $0
    ₩0
    0.00%
  • 127
    OTCBTC
    $0.039962
    ₩48.35
    $0
    ₩0
    0.00%
  • 128
    Atomars
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    ADA/USDC
  • 129
    ABCC
    $0.049999
    ₩60.50
    $0
    ₩0
    0.00%
  • 130
    Coinbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 131
    BTCNEXT
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 132
    Purcow
    $0.090905
    ₩110
    $0
    ₩0
    0.00%
  • 133
    Purcow
    $0.081989
    ₩99.21
    $0
    ₩0
    0.00%
  • 134
    CoinAll
    $0.049266
    ₩59.61
    $0
    ₩0
    0.00%
    ADA/BTC
  • 135
    Binance
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 136
    Coinbe
    $0.108746
    ₩132
    $0
    ₩0
    0.00%
    ADA/BTC
  • 137
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    ADA/USDT
  • 138
    OTCBTC
    $0.059700
    ₩72.24
    $0
    ₩0
    0.00%
  • 139
    OTCBTC
    $0.052101
    ₩63.04
    $0
    ₩0
    0.00%
  • 140
    Purcow
    $0.087850
    ₩106
    $0
    ₩0
    0.00%
  • 141
    CoinNest
    $0.017201
    ₩20.81
    $0
    ₩0
    0.00%
Back to top