에이다 [ADA] (Cardano) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1595조(원)
  • 전체거래량(24h)
  • 319조(원)
  • 점유율
  • [BTC] 44.5% [ETH] 17.8% [USDT] 6.3%[BNB] 4.4% [USDC] 2.9%

에이다 [ADA] (Cardano) 시세 모든 거래소 가격

가격 (▼ -5.16%)
0.372518 USD
486 KRW
시가총액 (8위)
13,065,836,914 USD
17조0428억2172만 KRW
유통량
35,045,020,830 ada
총발행량
45,000,000,000 ada
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 XT.COM $3.03
    ₩3,952
    $4,886,323
    ₩63억7362만
    0.00 ADA/SXC 2021-09-02 16:42:17
  • 2 Float SV $2.99
    ₩3,900
    $5,283
    ₩6,891,668
    0.00 ADA/USDT 2021-09-03 07:36:09
  • 3 Huobi Indonesia $2.92
    ₩3,809
    $116
    ₩151,517
    0.00 ADA/BTC 2021-08-24 17:17:40
  • 4 Flybit $2.41
    ₩3,144
    $4934만
    ₩643억6991만
    0.00 ADA/USDT 2021-09-08 14:18:04
  • 5 Huobi Korea $2.30
    ₩3,000
    $159,723
    ₩2억0833만
    0.00 ADA/KRW 2021-09-24 13:51:28
  • 6 Huobi Indonesia $2.23
    ₩2,909
    $35
    ₩46,136
    0.00 ADA/USDT 2021-10-02 09:14:53
  • 7 OpenOcean $2.23
    ₩2,909
    $1
    ₩1,344
    0.00 ADA/SWGB 2021-10-11 03:52:16
  • 8 OpenOcean $2.21
    ₩2,883
    $1,507
    ₩1,965,662
    0.00 ADA/TWT 2021-10-14 22:29:06
  • 9 Flybit $2.21
    ₩2,883
    $8,208,414
    ₩107억0689만
    0.00 ADA/BTC 2021-09-23 12:41:34
  • 10 FMFW.io $2.21
    ₩2,883
    $2653만
    ₩346억1102만
    0.00 ADA/USD 2021-10-05 14:42:36
  • 11 Binance JEX $2.20
    ₩2,870
    $7258만
    ₩946억8030만
    0.00 ADA/USDT 2021-10-04 17:04:42
  • 12 OpenOcean $2.19
    ₩2,857
    $238
    ₩310,716
    0.00 ADA/AXS 2021-10-15 01:02:38
  • 13 OpenOcean $2.18
    ₩2,844
    $1,765
    ₩2,302,153
    0.00 ADA/BTCST 2021-10-21 19:20:33
  • 14 BitZ $2.18
    ₩2,844
    $3,019,662
    ₩39억3878만
    0.00 ADA/USDT 2021-10-14 15:52:31
  • 15 BiKi $2.09
    ₩2,726
    $224,604
    ₩2억9296만
    0.00 ADA/USDT 2021-10-12 19:32:11
  • 16 OpenOcean $2.09
    ₩2,726
    $167
    ₩217,910
    0.00 ADA/BCH 2021-11-05 14:30:55
  • 17 OpenOcean $2.02
    ₩2,635
    $166
    ₩216,749
    0.00 ADA/POTS 2021-11-05 20:21:50
  • 18 CoinBene $1.99
    ₩2,596
    $7,773
    ₩1013만
    0.00 ADA/USDT 2021-11-06 19:00:36
  • 19 BurgerSwap $1.97
    ₩2,570
    $618,675
    ₩8억0698만
    0.00 ADA/WBNB 2021-04-30 15:40:59
  • 20 BTCNEXT $1.97
    ₩2,570
    $3,704,748
    ₩48억3240만
    0.00 ADA/BTC 2021-11-01 08:13:37
  • 21 BTCNEXT $1.97
    ₩2,570
    $4,554,679
    ₩59억4103만
    0.00 ADA/USDT 2021-11-01 08:48:55
  • 22 ZG.com $1.96
    ₩2,557
    $4억4623만
    ₩5820억6659만
    0.00 ADA/USDT 2021-08-13 15:47:10
  • 23 OpenOcean $1.91
    ₩2,491
    $38
    ₩49,736
    0.00 ADA/PCWS 2021-11-20 06:48:27
  • 24 OpenOcean $1.90
    ₩2,478
    $2,557
    ₩3,335,705
    0.00 ADA/TLM 2021-11-25 18:03:06
  • 25 VCC Exchange $1.80
    ₩2,348
    $2,207,522
    ₩28억7944만
    0.00 ADA/BTC 2021-11-19 15:58:42
  • 26 VCC Exchange $1.80
    ₩2,348
    $1,653,828
    ₩21억5722만
    0.00 ADA/ETH 2021-11-19 15:58:43
  • 27 BHEX $1.80
    ₩2,348
    $176,970
    ₩2억3083만
    0.00 ADA/BTC 2021-11-24 09:05:31
  • 28 Atomars $1.79
    ₩2,335
    $0
    ₩0
    0.00 ADA/BTC 2022-01-29 17:53:19
  • 29 Atomars $1.79
    ₩2,335
    $0
    ₩0
    0.00 ADA/TUSD 2022-01-29 17:53:18
  • 30 VCC Exchange $1.79
    ₩2,335
    $2,534,068
    ₩33억0538만
    0.00 ADA/USDT 2021-11-19 16:14:40
  • 31 Bidesk $1.76
    ₩2,296
    $252
    ₩328,260
    0.00 ADA/BTC 2021-11-25 20:04:53
  • 32 BHEX $1.75
    ₩2,283
    $763,503
    ₩9억9589만
    0.00 ADA/USDT 2021-11-24 09:05:29
  • 33 Atomars $1.71
    ₩2,230
    $0
    ₩0
    0.00 ADA/BUSD 2022-01-29 17:53:19
  • 34 Atomars $1.71
    ₩2,230
    $0
    ₩0
    0.00 ADA/USDT 2022-01-29 17:53:18
  • 35 Atomars $1.70
    ₩2,217
    $0
    ₩0
    0.00 ADA/USDC 2022-01-29 17:15:11
  • 36 BurgerSwap $1.66
    ₩2,165
    $344,051
    ₩4억4877만
    0.00 ADA/BURGER 2021-04-30 16:04:09
  • 37 EXMO $1.66
    ₩2,165
    $136,274
    ₩1억7775만
    0.00 ADA/ETH 2021-06-04 18:04:37
  • 38 WaultSwap $1.62
    ₩2,113
    $0
    ₩0
    0.00 ADA/WUSD 2022-04-26 18:41:44
  • 39 EXX $1.61
    ₩2,100
    $2414만
    ₩314억9883만
    0.00 ADA/USDT 2021-05-26 10:40:57
  • 40 OpenOcean $1.61
    ₩2,100
    $35
    ₩45,914
    0.00 ADA/THG 2022-01-02 02:54:15
  • 41 CoinTiger $1.61
    ₩2,100
    $3,935,276
    ₩51억3309만
    0.00 ADA/BTC 2021-05-08 11:54:54
  • 42 Atomars $1.59
    ₩2,074
    $0
    ₩0
    0.00 ADA/ETH 2022-01-29 17:53:19
  • 43 Bidesk $1.59
    ₩2,074
    $749,717
    ₩9억7791만
    0.00 ADA/USDT 2021-11-29 09:53:31
  • 44 Float SV $1.58
    ₩2,061
    $83,052
    ₩1억0833만
    0.00 ADA/ETH 2021-05-09 01:01:51
  • 45 Sistemkoin $1.52
    ₩1,983
    $282,693
    ₩3억6873만
    0.00 ADA/USDT 2021-04-14 16:05:24
  • 46 OpenOcean $1.45
    ₩1,891
    $3
    ₩3,783
    0.00 ADA/FLUX 2021-12-06 17:25:27
  • 47 OpenOcean $1.45
    ₩1,891
    $264
    ₩344,748
    0.00 ADA/WBNB 2021-12-24 07:04:32
  • 48 OpenOcean $1.34
    ₩1,748
    $27
    ₩34,918
    0.00 ADA/CCAR 2022-01-29 01:15:08
  • 49 OpenOcean $1.34
    ₩1,748
    $319
    ₩415,928
    0.00 ADA/DODO 2021-12-06 04:49:44
  • 50 B2BX $1.31
    ₩1,709
    $5,988
    ₩7,810,995
    0.00 ADA/USDT 2021-12-16 19:50:31
  • 51 B2BX $1.31
    ₩1,709
    $392,393
    ₩5억1182만
    0.00 ADA/EUR 2021-12-16 19:50:28
  • 52 OKEx Korea $1.30
    ₩1,696
    $1,282
    ₩1,672,450
    0.00 ADA/USDT 2021-04-12 16:38:09
  • 53 Float SV $1.29
    ₩1,683
    $45
    ₩58,175
    0.00 ADA/BTC 2021-06-23 22:23:48
  • 54 ZebPay $1.26
    ₩1,644
    $32
    ₩41,140
    0.00 ADA/USDT 2022-02-13 14:57:46
  • 55 Huobi Korea $1.23
    ₩1,604
    $163,913
    ₩2억1380만
    0.00 ADA/BTC 2021-12-14 23:55:50
  • 56 Huobi Korea $1.23
    ₩1,604
    $3,000
    ₩3,913,063
    0.00 ADA/ETH 2021-12-14 23:55:49
  • 57 Altilly $1.23
    ₩1,604
    $0
    ₩39
    0.00 ADA/XQR 2020-12-02 07:25:44
  • 58 OKEx Korea $1.23
    ₩1,604
    $11
    ₩14,635
    0.00 ADA/BTC 2021-04-10 18:58:03
  • 59 OpenOcean $1.21
    ₩1,578
    $1,212
    ₩1,580,466
    0.00 ADA/VAI 2022-01-22 14:06:41
  • 60 HitBTC $1.21
    ₩1,578
    $4억6831만
    ₩6108억6087만
    0.00 ADA/USD 2021-06-24 05:01:41
  • 61 OpenOcean $1.21
    ₩1,578
    $4,123
    ₩5,378,404
    0.00 ADA/DAR 2022-03-24 19:06:47
  • 62 ZebPay $1.20
    ₩1,565
    $1
    ₩1,709
    0.00 ADA/BUSD 2022-02-08 10:32:57
  • 63 OpenOcean $1.20
    ₩1,565
    $1,198
    ₩1,562,087
    0.00 ADA/BAND 2022-04-05 06:26:38
  • 64 OpenOcean $1.20
    ₩1,565
    $479
    ₩624,629
    0.00 ADA/BAT 2022-03-29 15:25:54
  • 65 WaultSwap $1.19
    ₩1,552
    $1,530
    ₩1,996,054
    0.00 ADA/BUSD 2022-04-26 18:41:39
  • 66 OpenOcean $1.18
    ₩1,539
    $112
    ₩146,691
    0.00 ADA/ATOM 2022-01-11 06:53:10
  • 67 Thodex $1.18
    ₩1,539
    $4,986,935
    ₩65억0486만
    0.00 ADA/TRY 2021-04-21 02:01:02
  • 68 CoinAll $1.17
    ₩1,526
    $8
    ₩10,409
    0.00 ADA/BTC 2021-03-10 19:49:48
  • 69 OpenOcean $1.17
    ₩1,526
    $2,020
    ₩2,635,448
    0.00 ADA/INJ 2022-03-25 06:30:52
  • 70 CoinAll $1.13
    ₩1,474
    $1,046
    ₩1,363,873
    0.00 ADA/USDT 2021-03-11 10:30:25
  • 71 PantherSwap $1.13
    ₩1,474
    $276
    ₩360,035
    0.00 ADA/WBNB 2021-06-23 04:55:10
  • 72 OpenOcean $1.13
    ₩1,474
    $451
    ₩588,680
    0.00 ADA/1INCH 2022-04-05 10:12:46
  • 73 OpenOcean $1.11
    ₩1,448
    $22
    ₩28,892
    0.00 ADA/ALICE 2022-01-10 21:10:57
  • 74 OpenOcean $1.07
    ₩1,390
    $640
    ₩834,177
    0.00 ADA/MATIC 2022-04-06 16:46:02
  • 75 WaultSwap $1.05
    ₩1,375
    $0
    ₩268
    0.00 ADA/WBNB 2022-04-26 18:41:37
  • 76 OKEx Korea $1.05
    ₩1,370
    $29,664
    ₩3869만
    0.00 ADA/ETH 2021-03-13 16:02:25
  • 77 OpenOcean $0.956056
    ₩1,247
    $739
    ₩963,468
    0.00 ADA/CGG 2022-04-17 00:42:23
  • 78 OpenOcean $0.946921
    ₩1,235
    $2,497
    ₩3,257,677
    0.00 ADA/BANANA 2022-04-15 10:14:22
  • 79 OpenOcean $0.946679
    ₩1,235
    $2,741
    ₩3,575,137
    0.00 ADA/BETH 2022-04-14 01:41:16
  • 80 OpenOcean $0.925885
    ₩1,208
    $1,226
    ₩1,599,001
    0.00 ADA/CAKE 2022-04-19 17:15:29
  • 81 DragonEx $0.864474
    ₩1,128
    $5,221,535
    ₩68억1086만
    0.00 ADA/USDT 2022-05-14 23:10:20
  • 82 ZebPay $0.814031
    ₩1,062
    $0
    ₩0
    0.00 ADA/EUR 2022-04-29 19:37:06
  • 83 OpenOcean $0.803370
    ₩1,048
    $541
    ₩706,283
    0.00 ADA/DOT 2022-03-12 06:25:58
  • 84 Bitsonic $0.798347
    ₩1,041
    $35
    ₩45,823
    0.00 ADA/BSC 2021-06-26 17:52:58
  • 85 ZebPay $0.798041
    ₩1,041
    $14
    ₩18,600
    0.00 ADA/AUD 2022-05-03 20:41:09
  • 86 OpenOcean $0.789227
    ₩1,029
    $789
    ₩1,029,456
    0.00 ADA/FIL 2022-05-06 05:41:34
  • 87 OpenOcean $0.785743
    ₩1,025
    $786
    ₩1,024,904
    0.00 ADA/LINK 2022-05-06 05:41:34
  • 88 OpenOcean $0.690089
    ₩900
    $10
    ₩13,200
    0.00 ADA/CEEK 2022-05-14 05:38:01
  • 89 Coindeal $0.663474
    ₩865
    $2
    ₩2,804
    0.00 ADA/BTC 2023-01-30 21:56:16
  • 90 HitBTC $0.608691
    ₩794
    $83
    ₩108,277
    0.00 ADA/UST 2022-05-23 10:22:22
  • 91 OpenOcean $0.587315
    ₩766
    $822
    ₩1,072,514
    0.00 ADA/SHIB 2022-06-10 16:04:58
  • 92 BTSE $0.584491
    ₩762
    $7,801
    ₩1017만
    0.00 ADA/BTC 2022-06-07 15:51:36
  • 93 eToro $0.578170
    ₩754
    $118,825
    ₩1억5499만
    0.00 ADA/USD 2022-08-17 12:09:48
  • 94 OpenOcean $0.576981
    ₩753
    $462
    ₩602,193
    0.00 ADA/MBOX 2022-05-19 03:36:50
  • 95 BTSE $0.576184
    ₩752
    $51,347
    ₩6697만
    0.00 ADA/USDT 2022-06-03 18:52:25
  • 96 BTSE $0.575391
    ₩751
    $15,616
    ₩2036만
    0.00 ADA/USDC 2022-06-03 18:52:25
  • 97 BTSE $0.574191
    ₩749
    $2,782
    ₩3,628,147
    0.00 ADA/ETH 2022-06-03 18:52:25
  • 98 BTSE $0.573724
    ₩748
    $6
    ₩8,296
    0.00 ADA/SGD 2022-06-03 18:52:27
  • 99 BTSE $0.573723
    ₩748
    $338
    ₩440,920
    0.00 ADA/GBP 2022-06-03 18:52:26
  • 100 BTSE $0.573639
    ₩748
    $4
    ₩5,387
    0.00 ADA/EUR 2022-06-03 18:52:26
  • 101 BTSE $0.573631
    ₩748
    $33
    ₩43,423
    0.00 ADA/JPY 2022-06-03 18:52:27
  • 102 Decoin $0.569109
    ₩742
    $411,097
    ₩5억3622만
    0.00 ADA/BTC 2022-08-17 12:25:52
  • 103 Decoin $0.569011
    ₩742
    $996,170
    ₩12억9938만
    0.00 ADA/USDT 2022-08-17 12:25:54
  • 104 Bitci $0.566541
    ₩739
    $264
    ₩344,669
    0.00 ADA/CHFT 2022-09-28 22:33:38
  • 105 OpenOcean $0.545770
    ₩712
    $120
    ₩156,643
    0.00 ADA/LTC 2022-05-19 19:11:15
  • 106 OpenOcean $0.545345
    ₩711
    $55
    ₩71,128
    0.00 ADA/ETH 2022-08-08 05:25:37
  • 107 OpenOcean $0.541387
    ₩706
    $696
    ₩908,136
    0.00 ADA/FTM 2022-07-19 14:07:39
  • 108 CREX24 $0.540588
    ₩705
    $1
    ₩705
    0.00 ADA/USDT 2022-08-03 19:18:51
  • 109 Zipmex $0.537189
    ₩701
    $9,707
    ₩1266만
    0.00 ADA/AUD 2022-07-20 23:58:04
  • 110 Nominex $0.531805
    ₩694
    $2,723
    ₩3,551,397
    0.00 ADA/USDC 2022-08-09 11:41:04
  • 111 ZB $0.521367
    ₩680
    $178
    ₩232,310
    0.00 ADA/BTC 2022-07-30 21:36:31
  • 112 Zipmex $0.521170
    ₩680
    $970
    ₩1,264,740
    0.00 ADA/USD 2022-07-20 23:58:05
  • 113 Zipmex $0.518798
    ₩677
    $4,501
    ₩5,871,655
    0.00 ADA/SGD 2022-07-20 23:54:40
  • 114 Coinsbit $0.514218
    ₩671
    $292,670
    ₩3억8175만
    0.00 ADA/BTC 2022-08-01 23:29:49
  • 115 OpenOcean $0.513401
    ₩670
    $615
    ₩802,037
    0.00 ADA/XRP 2022-11-06 13:04:31
  • 116 Crypto.com Exchange $0.508864
    ₩664
    $22,620
    ₩2950만
    0.00 ADA/CRO 2022-05-19 19:16:12
  • 117 ZB $0.505246
    ₩659
    $238,721
    ₩3억1138만
    0.00 ADA/QC 2022-08-05 07:57:29
  • 118 HitBTC $0.500107
    ₩652
    $2
    ₩1,957
    0.00 ADA/BCH 2022-06-17 18:48:51
  • 119 ZB $0.498115
    ₩650
    $1032만
    ₩134억6195만
    0.00 ADA/USDC 2022-08-05 07:57:41
  • 120 ZB $0.497619
    ₩649
    $4,934,971
    ₩64억3707만
    0.00 ADA/USDT 2022-08-05 07:57:29
  • 121 OpenOcean $0.478468
    ₩624
    $383
    ₩499,878
    0.00 ADA/ZIL 2022-07-22 10:03:37
  • 122 OpenOcean $0.477593
    ₩623
    $382
    ₩498,365
    0.00 ADA/C98 2022-07-15 10:03:06
  • 123 OpenOcean $0.475731
    ₩621
    $1
    ₩1,241
    0.00 ADA/MDX 2022-08-20 17:36:01
  • 124 OpenOcean $0.470859
    ₩614
    $1
    ₩1,336
    0.00 ADA/HT 2022-06-22 05:07:37
  • 125 ZebPay $0.469039
    ₩612
    $7,676
    ₩1001만
    0.00 ADA/INR 2023-01-23 07:54:47
  • 126 OpenOcean $0.463125
    ₩604
    $1,143
    ₩1,490,372
    0.00 ADA/BSW 2022-11-14 01:06:39
  • 127 OpenOcean $0.458253
    ₩598
    $1
    ₩1,195
    0.00 ADA/WOO 2022-08-20 17:36:01
  • 128 CREX24 $0.443276
    ₩578
    $0
    ₩578
    0.00 ADA/BTC 2022-08-08 05:17:52
  • 129 OpenOcean $0.437919
    ₩571
    $8,758
    ₩1142만
    0.00 ADA/NFTB 2022-10-30 17:08:00
  • 130 Blockchain.com $0.437489
    ₩571
    $1
    ₩1,578
    0.00 ADA/USDC 2022-09-19 11:22:11
  • 131 Binance $0.435162
    ₩568
    $563,004
    ₩7억3437만
    0.00 ADA/USDC 2022-09-29 11:47:59
  • 132 Binance $0.434329
    ₩567
    $18,600
    ₩2426만
    0.00 ADA/TUSD 2022-09-29 11:38:08
  • 133 Coinbase Exchange $0.424282
    ₩553
    $435,217
    ₩5억6768만
    0.00 ADA/USDC 2022-07-14 04:33:41
  • 134 OpenOcean $0.423797
    ₩553
    $766
    ₩998,908
    0.00 ADA/DAI 2022-10-08 07:55:22
  • 135 XT.COM $0.421700
    ₩550
    $149,757
    ₩1억9534만
    0.00 ADA/USDC 2022-10-09 11:57:31
  • 136 TokoCrypto $0.416198
    ₩543
    $12,797
    ₩1669만
    0.00 ADA/BUSD 2022-11-08 05:22:42
  • 137 BtcTurk PRO $0.415879
    ₩542
    $715
    ₩932,202
    0.00 ADA/BTC 2023-01-16 06:21:06
  • 138 TokoCrypto $0.414964
    ₩541
    $202,747
    ₩2억6445만
    0.00 ADA/BIDR 2022-11-08 05:46:58
  • 139 Hotbit $0.414156
    ₩540
    $518
    ₩675,278
    0.00 ADA/BTC 2022-11-08 06:11:03
  • 140 FMFW.io $0.413987
    ₩540
    $1,394,029
    ₩18억1834만
    0.00 ADA/BTC 2022-11-08 06:02:19
  • 141 Nominex $0.413807
    ₩540
    $1,692
    ₩2,206,959
    0.00 ADA/ETH 2022-11-08 06:02:36
  • 142 Hotbit $0.413563
    ₩539
    $1,423
    ₩1,856,225
    0.00 ADA/ETH 2022-11-08 06:12:27
  • 143 FMFW.io $0.413560
    ₩539
    $1843만
    ₩240억4146만
    0.00 ADA/USDT 2022-11-08 05:55:47
  • 144 Bit.com $0.413423
    ₩539
    $828,243
    ₩10억8034만
    0.00 ADA/USDT 2022-11-08 05:56:59
  • 145 FMFW.io $0.413404
    ₩539
    $152,475
    ₩1억9888만
    0.00 ADA/ETH 2022-11-08 06:15:01
  • 146 TokoCrypto $0.413339
    ₩539
    $42
    ₩54,810
    0.00 ADA/BTC 2022-11-08 06:09:01
  • 147 AAX $0.413317
    ₩539
    $5,021,651
    ₩65억5014만
    0.00 ADA/USDC 2022-11-08 06:12:01
  • 148 Nominex $0.413312
    ₩539
    $15,301
    ₩1995만
    0.00 ADA/BTC 2022-11-08 06:18:37
  • 149 Nominex $0.413295
    ₩539
    $108,044
    ₩1억4093만
    0.00 ADA/USDT 2022-11-08 06:18:36
  • 150 TokoCrypto $0.413080
    ₩539
    $48,569
    ₩6335만
    0.00 ADA/USDT 2022-11-08 06:09:01
  • 151 Nominex $0.413068
    ₩539
    $721
    ₩940,928
    0.00 ADA/BNB 2022-11-08 06:15:20
  • 152 Okcoin $0.413030
    ₩539
    $26,326
    ₩3433만
    0.00 ADA/USD 2022-11-08 06:11:20
  • 153 AAX $0.413023
    ₩539
    $3923만
    ₩511억7201만
    0.00 ADA/USDT 2022-11-08 06:12:01
  • 154 Huobi Global $0.412827
    ₩538
    $12
    ₩16,200
    0.00 ADA/HUSD 2022-10-10 20:51:35
  • 155 Nominex $0.412751
    ₩538
    $41,383
    ₩5397만
    0.00 ADA/BUSD 2022-11-08 06:18:36
  • 156 Bitvavo $0.412699
    ₩538
    $5,830,728
    ₩76억0548만
    0.00 ADA/EUR 2022-11-08 06:16:06
  • 157 Bittrex $0.411107
    ₩536
    $176,397
    ₩2억3008만
    0.00 ADA/USDT 2022-11-08 03:37:18
  • 158 Bittrex $0.410850
    ₩536
    $151,383
    ₩1억9746만
    0.00 ADA/USD 2022-11-08 03:49:58
  • 159 Bittrex $0.410548
    ₩536
    $17,289
    ₩2255만
    0.00 ADA/EUR 2022-11-08 03:40:21
  • 160 Bittrex $0.410495
    ₩535
    $107,482
    ₩1억4019만
    0.00 ADA/BTC 2022-11-08 03:34:22
  • 161 BW.com $0.410383
    ₩535
    $85
    ₩110,272
    0.00 ADA/USDT 2022-12-21 04:20:08
  • 162 Bittrex $0.410104
    ₩535
    $24,477
    ₩3192만
    0.00 ADA/ETH 2022-11-08 03:21:48
  • 163 C-Patex $0.407092
    ₩531
    $20,263
    ₩2643만
    0.00 ADA/BTC 2022-11-07 21:50:55
  • 164 TradeOgre $0.407052
    ₩531
    $2,124
    ₩2,770,817
    0.00 ADA/BTC 2022-11-07 20:19:18
  • 165 C-Patex $0.406837
    ₩531
    $20,334
    ₩2652만
    0.00 ADA/ETH 2022-11-07 21:50:55
  • 166 Crypto.com Exchange $0.405867
    ₩529
    $164,425
    ₩2억1447만
    0.00 ADA/USDC 2022-11-01 09:20:40
  • 167 BitBNS $0.397620
    ₩519
    $790,880
    ₩10억3160만
    0.00 ADA/INR 2023-01-10 01:56:24
  • 168 CEX.IO $0.397370
    ₩518
    $2,757
    ₩3,596,607
    0.00 ADA/EUR 2023-01-28 10:37:23
  • 169 CEX.IO $0.396192
    ₩517
    $1,046
    ₩1,364,891
    0.00 ADA/GBP 2023-01-28 09:47:23
  • 170 CoinDCX $0.393730
    ₩514
    $41,249
    ₩5380만
    0.00 ADA/INR 2023-01-23 15:47:53
  • 171 Paribu $0.393387
    ₩513
    $237,001
    ₩3억0913만
    0.00 ADA/TRY 2023-01-29 15:27:25
  • 172 CEX.IO $0.393024
    ₩513
    $756
    ₩986,516
    0.00 ADA/USDT 2023-01-28 10:37:23
  • 173 Purcow $0.392703
    ₩512
    $128
    ₩166,569
    0.00 ADA/CCXX 2023-01-30 14:00:46
  • 174 LocalTrade $0.392700
    ₩512
    $39,554
    ₩5159만
    0.00 ADA/BTC 2023-01-30 15:24:03
  • 175 Pionex $0.392546
    ₩512
    $54,817
    ₩7150만
    0.00 ADA/BTC 2023-01-30 15:26:36
  • 176 Pionex $0.392546
    ₩512
    $1,272,882
    ₩16억6032만
    0.00 ADA/USDT 2023-01-30 15:26:36
  • 177 LocalTrade $0.392528
    ₩512
    $220,536
    ₩2억8766만
    0.00 ADA/USDT 2023-01-30 15:24:03
  • 178 HitBTC $0.392087
    ₩511
    $78
    ₩101,820
    0.00 ADA/USDC 2023-01-30 15:51:19
  • 179 Bitrue $0.392030
    ₩511
    $112,961
    ₩1억4734만
    0.00 ADA/BTR 2023-01-30 13:02:36
  • 180 CEX.IO $0.391876
    ₩511
    $20,346
    ₩2653만
    0.00 ADA/USD 2023-01-28 11:27:29
  • 181 Blockchain.com $0.390955
    ₩510
    $5,057
    ₩6,596,839
    0.00 ADA/USDT 2023-01-28 10:40:36
  • 182 HitBTC $0.390848
    ₩510
    $4,670,976
    ₩60억9272만
    0.00 ADA/USDT 2023-01-30 16:03:50
  • 183 HitBTC $0.390838
    ₩510
    $100,892
    ₩1억3160만
    0.00 ADA/ETH 2023-01-30 16:07:00
  • 184 HitBTC $0.390628
    ₩510
    $407,989
    ₩5억3217만
    0.00 ADA/BTC 2023-01-30 16:05:32
  • 185 Binance $0.390236
    ₩509
    $1,741,498
    ₩22억7157만
    0.00 ADA/TRY 2023-01-22 22:36:51
  • 186 KuCoin $0.390224
    ₩509
    $12,397
    ₩1617만
    0.00 ADA/KCS 2023-01-29 19:45:57
  • 187 KuCoin $0.390010
    ₩509
    $237,884
    ₩3억1029만
    0.00 ADA/USDC 2023-01-29 22:09:17
  • 188 KuCoin $0.389611
    ₩508
    $5,332,438
    ₩69억5552만
    0.00 ADA/USDT 2023-01-29 22:05:29
  • 189 KuCoin $0.389426
    ₩508
    $185,675
    ₩2억4219만
    0.00 ADA/BTC 2023-01-29 22:05:57
  • 190 Satang Pro $0.387849
    ₩506
    $1,581
    ₩2,061,612
    0.00 ADA/THB 2023-01-29 11:18:38
  • 191 XT.COM $0.387070
    ₩505
    $54,534
    ₩7113만
    0.00 ADA/XTUSD 2022-11-03 09:25:03
  • 192 ExMarkets $0.387027
    ₩505
    $953,100
    ₩12억4320만
    0.00 ADA/USDT 2023-01-29 18:29:17
  • 193 ExMarkets $0.386721
    ₩504
    $108,300
    ₩1억4126만
    0.00 ADA/ETH 2023-01-29 18:29:17
  • 194 Pionex $0.386428
    ₩504
    $7,783
    ₩1015만
    0.00 ADA/ETH 2023-01-29 15:27:47
  • 195 Zonda $0.386334
    ₩504
    $4,639
    ₩6,050,903
    0.00 ADA/PLN 2023-01-29 11:53:33
  • 196 ExMarkets $0.386211
    ₩504
    $52,138
    ₩6800만
    0.00 ADA/BTC 2023-01-29 18:29:17
  • 197 XT.COM $0.386108
    ₩504
    $2,624
    ₩3,423,255
    0.00 ADA/XT 2022-11-03 09:25:04
  • 198 CoinDCX $0.385910
    ₩503
    $233,817
    ₩3억0498만
    0.00 ADA/BNB 2023-01-29 15:25:37
  • 199 CoinDCX $0.385894
    ₩503
    $3741만
    ₩488억0046만
    0.00 ADA/USDT 2023-01-29 15:25:39
  • 200 CoinDCX $0.385427
    ₩503
    $5,056,804
    ₩65억9599만
    0.00 ADA/BTC 2023-01-29 15:25:38
  • 201 CoinDCX $0.385395
    ₩503
    $673,977
    ₩8억7912만
    0.00 ADA/ETH 2023-01-29 15:25:40
  • 202 Blockchain.com $0.383800
    ₩501
    $41,637
    ₩5431만
    0.00 ADA/USD 2023-01-28 21:36:50
  • 203 Binance $0.382971
    ₩500
    $530,109
    ₩6억9146만
    0.00 ADA/AUD 2023-01-22 22:46:53
  • 204 OpenOcean $0.382951
    ₩500
    $7,659
    ₩9,990,276
    0.00 ADA/DOGE 2022-11-01 17:04:02
  • 205 WazirX $0.382939
    ₩499
    $35,462
    ₩4625만
    0.00 ADA/INR 2023-01-22 06:12:55
  • 206 Zonda $0.382851
    ₩499
    $303
    ₩394,901
    0.00 ADA/USDT 2023-01-29 11:17:21
  • 207 Bitbuy $0.382720
    ₩499
    $4,872
    ₩6,354,680
    0.00 ADA/CAD 2023-01-27 20:27:29
  • 208 Binance $0.382700
    ₩499
    $60,929
    ₩7947만
    0.00 ADA/RUB 2023-01-22 22:29:15
  • 209 Binance $0.382340
    ₩499
    $2,761,611
    ₩36억0219만
    0.00 ADA/EUR 2023-01-22 22:31:51
  • 210 Binance $0.382338
    ₩499
    $420,763
    ₩5억4883만
    0.00 ADA/BIDR 2023-01-22 22:42:10
  • 211 Binance $0.382200
    ₩499
    $281,724
    ₩3억6747만
    0.00 ADA/GBP 2023-01-22 22:34:09
  • 212 Paribu $0.382197
    ₩499
    $24,310
    ₩3170만
    0.00 ADA/USDT 2023-01-29 15:27:25
  • 213 Binance $0.381777
    ₩498
    $706,349
    ₩9억2134만
    0.00 ADA/BNB 2023-01-22 22:34:42
  • 214 Binance $0.381708
    ₩498
    $7954만
    ₩1037억5744만
    0.00 ADA/USDT 2023-01-22 22:48:44
  • 215 Binance $0.381476
    ₩498
    $1,331,343
    ₩17억3657만
    0.00 ADA/ETH 2023-01-22 22:28:10
  • 216 Binance $0.381351
    ₩497
    $409,157
    ₩5억3369만
    0.00 ADA/BRL 2023-01-22 22:46:53
  • 217 Bitforex $0.381236
    ₩497
    $1,799,103
    ₩23억4671만
    0.00 ADA/USDT 2023-01-29 08:24:40
  • 218 Dcoin $0.381206
    ₩497
    $5,372,331
    ₩70억0756만
    0.00 ADA/USDT 2023-01-29 08:24:46
  • 219 Binance $0.381117
    ₩497
    $1274만
    ₩166억2217만
    0.00 ADA/BTC 2023-01-22 20:18:39
  • 220 Binance $0.381068
    ₩497
    $3507만
    ₩457억4541만
    0.00 ADA/BUSD 2023-01-22 22:35:55
  • 221 OpenOcean $0.380905
    ₩497
    $228
    ₩296,942
    0.00 ADA/BTCB 2022-10-13 09:44:09
  • 222 Bitforex $0.380806
    ₩497
    $1,699,526
    ₩22억1682만
    0.00 ADA/USDC 2023-01-29 08:24:41
  • 223 WazirX $0.379925
    ₩496
    $5,542
    ₩7,229,489
    0.00 ADA/USDT 2023-01-22 06:21:23
  • 224 NovaDAX $0.379912
    ₩496
    $34
    ₩44,923
    0.00 ADA/BTC 2023-01-23 09:57:23
  • 225 C-Patex $0.378069
    ₩493
    $228,483
    ₩2억9802만
    0.00 ADA/USDT 2023-01-27 19:27:08
  • 226 Deepcoin $0.377096
    ₩492
    $197,577
    ₩2억5771만
    0.00 ADA/USDT 2023-01-26 11:51:10
  • 227 Bitlo $0.377090
    ₩492
    $2,545
    ₩3,320,118
    0.00 ADA/TRY 2023-01-31 05:08:08
  • 228 KickEX $0.376793
    ₩491
    $561,562
    ₩7억3249만
    0.00 ADA/USDT 2023-01-26 17:25:23
  • 229 Bibox $0.376339
    ₩491
    $1,623,768
    ₩21억1801만
    0.00 ADA/USDT 2023-01-26 19:08:35
  • 230 NovaDAX $0.375133
    ₩489
    $953
    ₩1,243,192
    0.00 ADA/USDT 2023-01-23 11:49:48
  • 231 Foxbit $0.375076
    ₩489
    $15,155
    ₩1976만
    0.00 ADA/BRL 2023-01-31 05:03:13
  • 232 HitBTC $0.374283
    ₩488
    $1
    ₩1,539
    0.00 ADA/HIT 2023-01-26 10:02:57
  • 233 OpenOcean $0.374014
    ₩488
    $3,740
    ₩4,878,565
    0.00 ADA/UST 2022-09-02 10:37:54
  • 234 Vindax $0.373944
    ₩488
    $1,268
    ₩1,653,576
    0.00 ADA/USDT 2023-01-26 17:28:04
  • 235 Coinbase Exchange $0.373082
    ₩487
    $266,422
    ₩3억4751만
    0.00 ADA/USDT 2023-01-31 12:01:34
  • 236 WazirX $0.372399
    ₩486
    $1,631
    ₩2,127,001
    0.00 ADA/WRX 2023-01-22 06:08:41
  • 237 Coinbase Exchange $0.372240
    ₩486
    $44,606
    ₩5818만
    0.00 ADA/ETH 2023-01-31 11:56:30
  • 238 OKX $0.372011
    ₩485
    $1324만
    ₩172억7679만
    0.00 ADA/USDT 2023-01-31 12:05:05
  • 239 Coinbase Exchange $0.371800
    ₩485
    $2710만
    ₩353억6054만
    0.00 ADA/USD 2023-01-31 12:04:44
  • 240 Coinbase Exchange $0.371786
    ₩485
    $2,665,333
    ₩34억7660만
    0.00 ADA/EUR 2023-01-31 12:04:44
  • 241 Bitrue $0.371754
    ₩485
    $1,758,178
    ₩22억9333만
    0.00 ADA/BTC 2023-01-31 10:04:28
  • 242 WazirX $0.371725
    ₩485
    $1,478
    ₩1,927,887
    0.00 ADA/BTC 2023-01-22 06:21:23
  • 243 Bitrue $0.371702
    ₩485
    $1473만
    ₩192억2621만
    0.00 ADA/USDT 2023-01-31 10:05:52
  • 244 Bitrue $0.371637
    ₩485
    $1,243,046
    ₩16억2140만
    0.00 ADA/BUSD 2023-01-31 10:05:54
  • 245 Bitrue $0.371593
    ₩485
    $1,786,769
    ₩23억3062만
    0.00 ADA/USDC 2023-01-31 10:05:53
  • 246 Coinbase Exchange $0.371510
    ₩485
    $508,032
    ₩6억6266만
    0.00 ADA/GBP 2023-01-31 12:04:45
  • 247 NovaDAX $0.371392
    ₩484
    $18,828
    ₩2455만
    0.00 ADA/BRL 2023-01-23 15:32:28
  • 248 Coinbase Exchange $0.371330
    ₩484
    $160,423
    ₩2억0925만
    0.00 ADA/BTC 2023-01-31 12:04:44
  • 249 OKX $0.371194
    ₩484
    $54,186
    ₩7067만
    0.00 ADA/USDC 2023-01-31 12:04:45
  • 250 Zonda $0.371113
    ₩484
    $27
    ₩35,831
    0.00 ADA/EUR 2023-01-28 14:53:55
  • 251 OKX $0.370321
    ₩483
    $430,278
    ₩5억6124만
    0.00 ADA/BTC 2023-01-31 09:44:57
  • 252 OKX $0.369190
    ₩482
    $61,351
    ₩8002만
    0.00 ADA/ETH 2023-01-31 09:40:31
  • 253 Bitrue $0.367773
    ₩480
    $376,851
    ₩4억9155만
    0.00 ADA/XRP 2023-01-31 07:42:30
  • 254 BitGlobal $0.364878
    ₩476
    $969,792
    ₩12억6497만
    0.00 ADA/USDT 2023-01-16 15:07:32
  • 255 BtcTurk PRO $0.359830
    ₩469
    $718,975
    ₩9억3781만
    0.00 ADA/TRY 2023-01-18 04:59:05
  • 256 LCX Exchange $0.356888
    ₩466
    $581
    ₩757,193
    0.00 ADA/LCX 2023-01-18 06:28:44
  • 257 CoinTR Pro $0.356485
    ₩465
    $5,807
    ₩7,575,176
    0.00 ADA/TRY 2023-01-18 12:47:59
  • 258 NovaDAX $0.356204
    ₩465
    $89
    ₩115,907
    0.00 ADA/ETH 2023-01-21 00:05:27
  • 259 Coinbit $0.355630
    ₩464
    $5965만
    ₩778억0726만
    0.00 ADA/KRW 2021-01-29 20:17:53
  • 260 Tokpie $0.355329
    ₩463
    $45,318
    ₩5911만
    0.00 ADA/USDT 2023-01-17 05:43:37
  • 261 LCX Exchange $0.355236
    ₩463
    $412
    ₩536,909
    0.00 ADA/ETH 2023-01-18 00:24:54
  • 262 Tokpie $0.354645
    ₩463
    $12,300
    ₩1604만
    0.00 ADA/BNB 2023-01-17 05:31:10
  • 263 LCX Exchange $0.353802
    ₩461
    $332
    ₩432,611
    0.00 ADA/EUR 2023-01-18 04:46:41
  • 264 Binance US $0.353442
    ₩461
    $335,856
    ₩4억3808만
    0.00 ADA/USDT 2023-01-18 05:01:23
  • 265 Tokpie $0.353045
    ₩461
    $18,155
    ₩2368만
    0.00 ADA/WBTC 2023-01-17 05:31:10
  • 266 Kraken $0.352957
    ₩460
    $98,867
    ₩1억2896만
    0.00 ADA/GBP 2023-01-18 04:55:14
  • 267 Kraken $0.352927
    ₩460
    $124,513
    ₩1억6241만
    0.00 ADA/USDT 2023-01-18 04:55:12
  • 268 LBank $0.352922
    ₩460
    $2,548,682
    ₩33억2445만
    0.00 ADA/USDT 2023-01-18 05:01:55
  • 269 Bybit $0.352892
    ₩460
    $67,949
    ₩8863만
    0.00 ADA/USDC 2023-01-18 04:59:41
  • 270 Binance US $0.352791
    ₩460
    $70,223
    ₩9159만
    0.00 ADA/BTC 2023-01-18 04:57:23
  • 271 Bybit $0.352733
    ₩460
    $2,087,375
    ₩27억2273만
    0.00 ADA/USDT 2023-01-18 04:59:40
  • 272 Kraken $0.352714
    ₩460
    $79,280
    ₩1억0341만
    0.00 ADA/ETH 2023-01-18 04:54:05
  • 273 Kraken $0.352649
    ₩460
    $1,511,136
    ₩19억7109만
    0.00 ADA/EUR 2023-01-18 04:58:37
  • 274 Coinstore $0.352533
    ₩460
    $992,211
    ₩12억9422만
    0.00 ADA/USDT 2023-01-18 04:59:43
  • 275 BtcTurk PRO $0.352522
    ₩460
    $312,782
    ₩4억0798만
    0.00 ADA/USDT 2023-01-18 05:01:02
  • 276 Binance US $0.352500
    ₩460
    $2,682,301
    ₩34억9874만
    0.00 ADA/USD 2023-01-18 05:01:22
  • 277 Tokpie $0.352415
    ₩460
    $41,396
    ₩5399만
    0.00 ADA/ETH 2023-01-17 05:39:05
  • 278 Kraken $0.352406
    ₩460
    $1,219,694
    ₩15억9094만
    0.00 ADA/USD 2023-01-18 04:58:37
  • 279 Tidex $0.351966
    ₩459
    $8,836
    ₩1152만
    0.00 ADA/USDC 2023-01-17 07:18:31
  • 280 Tidex $0.351847
    ₩459
    $60,279
    ₩7862만
    0.00 ADA/ETH 2023-01-17 07:26:04
  • 281 NiceHash $0.351831
    ₩459
    $1,004
    ₩1,309,976
    0.00 ADA/BTC 2023-01-15 00:56:18
  • 282 Tidex $0.351782
    ₩459
    $4,701,358
    ₩61억3235만
    0.00 ADA/BUSD 2023-01-17 07:26:05
  • 283 Tidex $0.351758
    ₩459
    $274,936
    ₩3억5862만
    0.00 ADA/BTC 2023-01-17 07:26:05
  • 284 Tidex $0.351737
    ₩459
    $2,646,376
    ₩34억5188만
    0.00 ADA/USDT 2023-01-17 07:26:04
  • 285 CoinTR Pro $0.350630
    ₩457
    $123,666
    ₩1억6130만
    0.00 ADA/USDT 2023-01-18 12:47:58
  • 286 NiceHash $0.350352
    ₩457
    $482
    ₩628,920
    0.00 ADA/USDT 2023-01-14 21:31:35
  • 287 LATOKEN $0.350117
    ₩457
    $89,157
    ₩1억1629만
    0.00 ADA/BTC 2023-01-16 03:27:12
  • 288 Altilly $0.348849
    ₩455
    $1
    ₩1,826
    0.00 ADA/BTC 2020-12-24 20:55:59
  • 289 BTSE $0.348600
    ₩455
    $3,822,991
    ₩49억8663만
    0.00 ADA/USD 2023-01-16 05:45:41
  • 290 Phemex $0.348395
    ₩454
    $1,702,537
    ₩22억2075만
    0.00 ADA/USDT 2023-01-18 22:30:01
  • 291 WOO Network $0.348096
    ₩454
    $541,491
    ₩7억0631만
    0.00 ADA/USDT 2022-11-13 00:14:07
  • 292 BitMart $0.347949
    ₩454
    $2,380,939
    ₩31억0565만
    0.00 ADA/USDC 2023-01-16 23:09:06
  • 293 BitMart $0.347869
    ₩454
    $1003만
    ₩130억8517만
    0.00 ADA/USDT 2023-01-16 23:08:59
  • 294 LATOKEN $0.347012
    ₩453
    $673,579
    ₩8억7860만
    0.00 ADA/USDT 2023-01-16 03:27:12
  • 295 Coinzix $0.346553
    ₩452
    $34,930
    ₩4556만
    0.00 ADA/BTC 2023-01-17 11:32:56
  • 296 Coinzix $0.346206
    ₩452
    $232,030
    ₩3억0265만
    0.00 ADA/USDT 2023-01-17 11:32:56
  • 297 Coinzix $0.346121
    ₩451
    $188,117
    ₩2억4537만
    0.00 ADA/BUSD 2023-01-17 11:32:56
  • 298 FinexBox $0.346001
    ₩451
    $55,319
    ₩7215만
    0.00 ADA/BTC 2022-11-10 04:36:29
  • 299 GoPax $0.339661
    ₩443
    $45
    ₩58,801
    0.00 ADA/KRW 2023-01-23 09:25:08
  • 300 OpenOcean $0.339569
    ₩443
    $70
    ₩90,667
    0.00 ADA/USDT 2022-11-16 00:42:05
  • 301 GoPax $0.338552
    ₩442
    $44
    ₩57,158
    0.00 ADA/USDC 2022-11-12 22:14:31
  • 302 Bitso $0.330200
    ₩431
    $223,688
    ₩2억9177만
    0.00 ADA/USD 2022-11-14 16:58:33
  • 303 Emirex $0.329430
    ₩430
    $11,634
    ₩1517만
    0.00 ADA/USDT 2022-11-14 06:25:19
  • 304 Changelly PRO $0.329002
    ₩429
    $91,240
    ₩1억1901만
    0.00 ADA/ETH 2023-01-19 08:25:31
  • 305 Changelly PRO $0.328896
    ₩429
    $558,079
    ₩7억2794만
    0.00 ADA/BTC 2023-01-19 08:25:32
  • 306 Changelly PRO $0.328705
    ₩429
    $1,643
    ₩2,143,697
    0.00 ADA/USDC 2023-01-19 08:17:56
  • 307 Changelly PRO $0.328631
    ₩429
    $1351만
    ₩176억3078만
    0.00 ADA/USDT 2023-01-19 08:25:33
  • 308 Bitpanda Pro $0.328388
    ₩428
    $81,515
    ₩1억0632만
    0.00 ADA/EUR 2023-01-09 15:03:20
  • 309 Bitexen $0.328372
    ₩428
    $2,357,993
    ₩30억7571만
    0.00 ADA/TRY 2023-01-12 16:49:27
  • 310 Bitso $0.326418
    ₩426
    $50,484
    ₩6585만
    0.00 ADA/BRL 2022-11-14 16:37:50
  • 311 BitoPro $0.321762
    ₩420
    $10,484
    ₩1367만
    0.00 ADA/TWD 2023-01-09 19:06:43
  • 312 BitBNS $0.320030
    ₩417
    $219,855
    ₩2억8677만
    0.00 ADA/USDT 2023-01-10 01:04:52
  • 313 OpenOcean $0.317525
    ₩414
    $4,078
    ₩5,319,146
    0.00 ADA/USDC 2022-12-04 05:30:49
  • 314 CoinTiger $0.316263
    ₩413
    $1,768,502
    ₩23억0679만
    0.00 ADA/USDT 2022-11-30 20:32:01
  • 315 Mercado Bitcoin $0.316059
    ₩412
    $13,350
    ₩1741만
    0.00 ADA/BRL 2022-11-30 20:18:35
  • 316 Independent Reserve $0.315504
    ₩412
    $1,692
    ₩2,206,959
    0.00 ADA/NZD 2023-01-12 07:09:28
  • 317 Coinone $0.315480
    ₩412
    $333,794
    ₩4억3539만
    0.00 ADA/KRW 2022-11-28 20:57:22
  • 318 Independent Reserve $0.315480
    ₩412
    $1,692
    ₩2,206,803
    0.00 ADA/SGD 2023-01-12 07:09:27
  • 319 Independent Reserve $0.315455
    ₩411
    $1,692
    ₩2,206,620
    0.00 ADA/AUD 2023-01-12 07:09:27
  • 320 Independent Reserve $0.315430
    ₩411
    $1,692
    ₩2,206,451
    0.00 ADA/USD 2023-01-12 07:09:27
  • 321 Poloniex $0.315121
    ₩411
    $1,532
    ₩1,998,467
    0.00 ADA/BTC 2022-11-22 23:12:33
  • 322 CoinEx $0.314943
    ₩411
    $3,440
    ₩4,486,703
    0.00 ADA/BCH 2022-11-22 23:38:11
  • 323 AscendEX (BitMax) $0.314589
    ₩410
    $16,192
    ₩2112만
    0.00 ADA/BTC 2022-11-22 23:51:09
  • 324 CoinEx $0.314182
    ₩410
    $10,327
    ₩1347만
    0.00 ADA/BTC 2022-11-22 23:55:44
  • 325 Bitstamp $0.314040
    ₩410
    $1,009
    ₩1,315,702
    0.00 ADA/BTC 2022-11-22 23:36:05
  • 326 CoinEx $0.313883
    ₩409
    $344,199
    ₩4억4896만
    0.00 ADA/USDT 2022-11-22 23:55:44
  • 327 P2B $0.313883
    ₩409
    $5,960,588
    ₩77억7487만
    0.00 ADA/USDT 2022-11-22 23:55:52
  • 328 CoinEx $0.313708
    ₩409
    $5,628
    ₩7,340,570
    0.00 ADA/USDC 2022-11-22 23:38:12
  • 329 BTCEX $0.313661
    ₩409
    $1,859,214
    ₩24억2512만
    0.00 ADA/USDT 2022-11-22 23:54:17
  • 330 WhiteBIT $0.313355
    ₩409
    $95,763
    ₩1억2491만
    0.00 ADA/BTC 2022-11-22 23:52:22
  • 331 AscendEX (BitMax) $0.313350
    ₩409
    $2,125,207
    ₩27억7207만
    0.00 ADA/USDT 2022-11-22 23:52:13
  • 332 WhiteBIT $0.313312
    ₩409
    $94,621
    ₩1억2342만
    0.00 ADA/USDC 2022-11-22 23:52:23
  • 333 Poloniex $0.312798
    ₩408
    $384,647
    ₩5억0172만
    0.00 ADA/USDT 2022-11-22 23:51:11
  • 334 Bitstamp $0.312670
    ₩408
    $185,128
    ₩2억4147만
    0.00 ADA/EUR 2022-11-22 23:56:37
  • 335 Bitstamp $0.312430
    ₩408
    $65,247
    ₩8510만
    0.00 ADA/USD 2022-11-22 23:56:37
  • 336 Binance US $0.310279
    ₩405
    $50,495
    ₩6586만
    0.00 ADA/BUSD 2022-11-29 20:03:51
  • 337 Bitci $0.309359
    ₩404
    $88,995
    ₩1억1608만
    0.00 ADA/USDT 2023-01-12 03:06:31
  • 338 Biconomy $0.308531
    ₩402
    $9,241,011
    ₩120억5379만
    0.00 ADA/USDT 2022-11-29 10:49:36
  • 339 Bitazza $0.308504
    ₩402
    $4,885
    ₩6,371,429
    0.00 ADA/THB 2022-11-30 02:07:08
  • 340 Bitazza $0.307823
    ₩402
    $78,059
    ₩1억0181만
    0.00 ADA/USDT 2022-11-30 02:10:17
  • 341 Bitexen $0.307240
    ₩401
    $1,189
    ₩1,551,169
    0.00 ADA/USDT 2023-01-12 13:24:30
  • 342 Bitazza $0.306663
    ₩400
    $21,648
    ₩2823만
    0.00 ADA/BTC 2022-11-30 02:10:17
  • 343 LBank $0.305827
    ₩399
    $879,186
    ₩11억4679만
    0.00 ADA/USDC 2022-12-12 21:00:24
  • 344 OpenOcean $0.304606
    ₩397
    $122
    ₩158,926
    0.00 ADA/BNB 2022-11-28 12:19:04
  • 345 Poloniex $0.304252
    ₩397
    $238
    ₩310,651
    0.00 ADA/USDC 2022-11-22 20:06:31
  • 346 Tokenize $0.304000
    ₩397
    $138
    ₩180,239
    0.00 ADA/USD 2022-11-29 10:45:23
  • 347 Tokenize $0.303931
    ₩396
    $486
    ₩633,655
    0.00 ADA/SGD 2022-11-29 10:45:23
  • 348 MEXC Global $0.302504
    ₩395
    $1,997,523
    ₩26억0552만
    0.00 ADA/USDT 2022-12-16 00:07:43
  • 349 MEXC Global $0.302248
    ₩394
    $201,645
    ₩2억6302만
    0.00 ADA/BTC 2022-12-16 00:10:59
  • 350 MEXC Global $0.302077
    ₩394
    $547,192
    ₩7억1374만
    0.00 ADA/USDC 2022-12-16 00:09:07
  • 351 MEXC Global $0.301976
    ₩394
    $165,072
    ₩2억1531만
    0.00 ADA/BUSD 2022-12-16 00:11:00
  • 352 Huobi $0.298990
    ₩390
    $1,716
    ₩2,237,717
    0.00 ADA/USDC 2023-01-09 07:34:22
  • 353 Binance $0.298172
    ₩389
    $4,542
    ₩5,925,122
    0.00 ADA/BKRW 2021-01-14 20:53:11
  • 354 Luno $0.297718
    ₩388
    $2
    ₩3,000
    0.00 ADA/AUD 2022-12-15 11:38:16
  • 355 Luno $0.293433
    ₩383
    $4,798
    ₩6,258,626
    0.00 ADA/IDR 2022-12-17 10:55:50
  • 356 Huobi $0.292320
    ₩381
    $64,268
    ₩8382만
    0.00 ADA/ETH 2023-01-09 07:57:47
  • 357 Huobi $0.291801
    ₩381
    $593,085
    ₩7억7360만
    0.00 ADA/USDD 2023-01-09 08:06:58
  • 358 Huobi $0.291564
    ₩380
    $6,948,540
    ₩90억6353만
    0.00 ADA/USDT 2023-01-09 08:06:09
  • 359 Huobi $0.291384
    ₩380
    $144,960
    ₩1억8908만
    0.00 ADA/BTC 2023-01-09 08:07:02
  • 360 Coinmetro $0.286237
    ₩373
    $3,893
    ₩5,078,383
    0.00 ADA/USD 2022-12-18 19:45:05
  • 361 Coinmetro $0.286104
    ₩373
    $1,518
    ₩1,980,271
    0.00 ADA/EUR 2022-12-18 19:45:05
  • 362 WhiteBIT $0.285430
    ₩372
    $69,385
    ₩9050만
    0.00 ADA/UAH 2022-12-17 10:35:57
  • 363 EXMO $0.280681
    ₩366
    $601,481
    ₩7억8456만
    0.00 ADA/USD 2022-12-23 04:58:15
  • 364 Zipmex $0.280173
    ₩365
    $172
    ₩223,871
    0.00 ADA/THB 2023-01-08 16:22:10
  • 365 AscendEX (BitMax) $0.278000
    ₩363
    $29
    ₩37,344
    0.00 ADA/USD 2022-11-19 05:06:44
  • 366 Upbit Indonesia $0.274283
    ₩358
    $1,247
    ₩1,627,084
    0.00 ADA/BTC 2023-01-08 15:11:16
  • 367 Upbit Indonesia $0.274231
    ₩358
    $2,300
    ₩2,999,592
    0.00 ADA/IDR 2023-01-08 17:25:09
  • 368 Zipmex $0.274103
    ₩358
    $508
    ₩663,134
    0.00 ADA/IDR 2023-01-08 17:23:20
  • 369 Zipmex $0.274092
    ₩358
    $600
    ₩782,159
    0.00 ADA/USDT 2023-01-08 17:26:56
  • 370 Kraken $0.271005
    ₩353
    $300,601
    ₩3억9209만
    0.00 ADA/XBT 2023-01-06 09:26:45
  • 371 Kraken $0.270401
    ₩353
    $211
    ₩274,611
    0.00 ADA/AUD 2023-01-06 08:22:48
  • 372 Gate.io $0.269860
    ₩352
    $1,491
    ₩1,944,427
    0.00 ADA/TRY 2022-12-18 06:56:56
  • 373 Luno $0.269483
    ₩352
    $19,810
    ₩2583만
    0.00 ADA/ZAR 2022-12-17 10:55:50
  • 374 AltcoinTrader $0.268604
    ₩350
    $4,103
    ₩5,351,951
    0.00 ADA/ZAR 2022-12-25 14:46:07
  • 375 DigiFinex $0.268158
    ₩350
    $5,014,753
    ₩65억4114만
    0.00 ADA/USDT 2022-12-19 07:04:46
  • 376 XT.COM $0.267392
    ₩349
    $47,683
    ₩6219만
    0.00 ADA/BTC 2022-12-19 09:25:16
  • 377 XT.COM $0.267361
    ₩349
    $1,739,670
    ₩22억6919만
    0.00 ADA/USDT 2022-12-19 09:26:27
  • 378 XT.COM $0.266948
    ₩348
    $536,027
    ₩6억9918만
    0.00 ADA/ETH 2022-12-19 09:25:14
  • 379 Indodax $0.266122
    ₩347
    $194,184
    ₩2억5328만
    0.00 ADA/IDR 2022-12-17 10:57:25
  • 380 Luno $0.265264
    ₩346
    $6,607
    ₩8,618,054
    0.00 ADA/XBT 2022-12-17 10:55:50
  • 381 Gate.io $0.265151
    ₩346
    $3,054
    ₩3,983,995
    0.00 ADA/BTC 2022-12-19 19:28:11
  • 382 Coinsbit $0.265062
    ₩346
    $4,649,541
    ₩60억6477만
    0.00 ADA/USDT 2022-12-17 10:02:11
  • 383 Coinsbit $0.264921
    ₩346
    $25,599
    ₩3339만
    0.00 ADA/ETH 2022-12-17 10:02:11
  • 384 Gate.io $0.264818
    ₩345
    $119,087
    ₩1억5533만
    0.00 ADA/USDT 2022-12-19 19:28:11
  • 385 Luno $0.264459
    ₩345
    $86,362
    ₩1억1264만
    0.00 ADA/MYR 2022-12-17 10:55:51
  • 386 WhiteBIT $0.264454
    ₩345
    $1,059,180
    ₩13억8157만
    0.00 ADA/EUR 2022-12-17 10:35:58
  • 387 Bitkub $0.264434
    ₩345
    $789,958
    ₩10억3040만
    0.00 ADA/THB 2022-12-17 10:53:43
  • 388 WhiteBIT $0.264433
    ₩345
    $253,974
    ₩3억3127만
    0.00 ADA/USD 2022-12-17 10:35:58
  • 389 Luno $0.264375
    ₩345
    $1,241
    ₩1,618,527
    0.00 ADA/GBP 2022-12-17 10:55:50
  • 390 WhiteBIT $0.264281
    ₩345
    $1015만
    ₩132억3951만
    0.00 ADA/USDT 2022-12-17 10:35:57
  • 391 Max Maicoin $0.264016
    ₩344
    $73,666
    ₩9608만
    0.00 ADA/TWD 2022-12-17 10:56:37
  • 392 Bitget $0.263967
    ₩344
    $1076만
    ₩140억4709만
    0.00 ADA/USDT 2022-12-17 10:31:16
  • 393 BingX $0.263868
    ₩344
    $6,451,230
    ₩84억1485만
    0.00 ADA/USDT 2022-12-17 10:37:34
  • 394 Bithumb $0.263592
    ₩344
    $2,143,424
    ₩27억9584만
    0.00 ADA/KRW 2022-12-20 21:29:48
  • 395 Bitget $0.263555
    ₩344
    $129,182
    ₩1억6850만
    0.00 ADA/USDC 2022-12-17 10:31:16
  • 396 Hotbit $0.263400
    ₩344
    $132,072
    ₩1억7227만
    0.00 ADA/USDT 2022-12-17 10:45:14
  • 397 Bitbank $0.263268
    ₩343
    $348,085
    ₩4억5403만
    0.00 ADA/JPY 2022-12-17 10:57:27
  • 398 Max Maicoin $0.263200
    ₩343
    $32,685
    ₩4263만
    0.00 ADA/USDT 2022-12-17 10:56:36
  • 399 Dex-Trade $0.263012
    ₩343
    $53,052
    ₩6919만
    0.00 ADA/ETH 2022-12-17 10:47:29
  • 400 Dex-Trade $0.262939
    ₩343
    $235,707
    ₩3억0745만
    0.00 ADA/BTC 2022-12-17 10:47:30
  • 401 Luno $0.262866
    ₩343
    $309
    ₩403,262
    0.00 ADA/EUR 2022-12-17 10:55:50
  • 402 Dex-Trade $0.262744
    ₩343
    $411,177
    ₩5억3633만
    0.00 ADA/BUSD 2022-12-17 10:47:29
  • 403 Dex-Trade $0.262511
    ₩342
    $2,360,900
    ₩30억7951만
    0.00 ADA/USDT 2022-12-17 10:47:30
  • 404 BiONE $0.259715
    ₩339
    $163,269
    ₩2억1296만
    0.00 ADA/ETH 2022-12-24 10:25:04
  • 405 Huobi Korea $0.259560
    ₩339
    $8,633
    ₩1126만
    0.00 ADA/USDT 2022-12-25 12:26:01
  • 406 BiONE $0.259433
    ₩338
    $666,176
    ₩8억6894만
    0.00 ADA/BTC 2022-12-24 10:25:04
  • 407 BiONE $0.259429
    ₩338
    $1,154,883
    ₩15억0640만
    0.00 ADA/USDT 2022-12-24 10:25:04
  • 408 BTC-Alpha $0.255203
    ₩333
    $0
    ₩243
    0.00 ADA/USDT 2023-01-28 21:51:40
  • 409 ZBG $0.253340
    ₩330
    $717,776
    ₩9억3625만
    0.00 ADA/USDT 2023-01-04 09:24:32
  • 410 Oceanex $0.252478
    ₩329
    $226,190
    ₩2억9503만
    0.00 ADA/USDT 2023-01-04 09:24:35
  • 411 Oceanex $0.252411
    ₩329
    $132,337
    ₩1억7261만
    0.00 ADA/VET 2023-01-04 09:24:35
  • 412 Bitfinex $0.252160
    ₩329
    $3,508,206
    ₩45억7603만
    0.00 ADA/USD 2022-12-28 16:08:21
  • 413 EXMO $0.252092
    ₩329
    $51,079
    ₩6662만
    0.00 ADA/USDT 2022-12-23 04:58:19
  • 414 AEX $0.252071
    ₩329
    $165,438
    ₩2억1579만
    0.00 ADA/USDT 2023-01-04 07:45:31
  • 415 OpenOcean $0.251924
    ₩329
    $101
    ₩131,442
    0.00 ADA/OOE 2022-12-21 17:37:00
  • 416 Bitfinex $0.251788
    ₩328
    $1,114,983
    ₩14억5436만
    0.00 ADA/USDT 2022-12-28 16:08:28
  • 417 Bitfinex $0.251686
    ₩328
    $725,881
    ₩9억4682만
    0.00 ADA/BTC 2022-12-28 16:08:22
  • 418 AEX $0.251587
    ₩328
    $164,424
    ₩2억1447만
    0.00 ADA/USDC 2023-01-04 07:45:31
  • 419 EXMO $0.250782
    ₩327
    $414,371
    ₩5억4049만
    0.00 ADA/BTC 2022-12-23 04:58:15
  • 420 Upbit $0.250414
    ₩327
    $2,854,102
    ₩37억2283만
    0.00 ADA/KRW 2023-01-01 01:55:52
  • 421 Upbit $0.248063
    ₩324
    $87
    ₩113,246
    0.00 ADA/USDT 2023-01-01 01:36:19
  • 422 ace $0.247532
    ₩323
    $2,541
    ₩3,314,705
    0.00 ADA/TWD 2022-12-31 19:48:05
  • 423 ace $0.246640
    ₩322
    $614,619
    ₩8억0169만
    0.00 ADA/USDT 2022-12-31 19:48:05
  • 424 Crypto.com Exchange $0.245857
    ₩321
    $59,135
    ₩7713만
    0.00 ADA/BTC 2022-12-29 10:23:18
  • 425 Crypto.com Exchange $0.245756
    ₩321
    $1,405,151
    ₩18억3285만
    0.00 ADA/USDT 2022-12-29 10:23:18
  • 426 Crypto.com Exchange $0.245610
    ₩320
    $325,230
    ₩4억2422만
    0.00 ADA/USD 2022-12-29 10:25:20
  • 427 OpenOcean $0.244012
    ₩318
    $194
    ₩252,932
    0.00 ADA/BUSD 2022-12-29 17:57:32
  • 428 Upbit $0.243975
    ₩318
    $1,585
    ₩2,067,234
    0.00 ADA/BTC 2022-12-31 20:52:40
  • 429 BKEX $0.243874
    ₩318
    $1,603,091
    ₩20억9104만
    0.00 ADA/USDT 2022-12-31 02:58:24
  • 430 BKEX $0.243863
    ₩318
    $11,707
    ₩1527만
    0.00 ADA/USDC 2022-12-31 02:43:10
  • 431 FMFW.io $0.227462
    ₩297
    $1
    ₩1,774
    0.00 ADA/BCH 2022-07-05 23:03:47
  • 432 BitoPro $0.205115
    ₩268
    $47
    ₩60,693
    0.00 ADA/USDT 2023-01-08 15:24:22
  • 433 Bitrue $0.188593
    ₩246
    $4,559,107
    ₩59억4680만
    0.00 ADA/UST 2022-05-13 10:11:51
  • 434 TokensNet $0.169612
    ₩221
    $2
    ₩2,217
    0.00 ADA/USDT 2020-12-17 15:58:31
  • 435 TokensNet $0.166758
    ₩218
    $33
    ₩43,501
    0.00 ADA/BTC 2020-12-20 08:25:23
  • 436 DSX Global $0.142142
    ₩185
    $10
    ₩12,992
    0.00 ADA/USDT 2020-08-08 23:12:30
  • 437 BKEX $0.137242
    ₩179
    $1,913,959
    ₩24억9653만
    0.00 ADA/ETH 2020-08-17 00:33:29
  • 438 BKEX $0.136852
    ₩179
    $546,174
    ₩7억1241만
    0.00 ADA/BTC 2020-08-17 15:15:47
  • 439 HBTC $0.136711
    ₩178
    $4,822,337
    ₩62억9016만
    0.00 ADA/BTC 2020-07-28 19:29:33
  • 440 HBTC $0.136324
    ₩178
    $9,116,825
    ₩118억9180만
    0.00 ADA/USDT 2020-07-28 19:29:35
  • 441 Coinbe $0.108746
    ₩142
    $0
    ₩0
    0.00 ADA/BTC 2019-06-22 16:01:28
  • 442 AlterDice $0.108714
    ₩142
    $6,362
    ₩8,298,886
    0.00 ADA/USDC 2020-11-18 07:14:49
  • 443 Altilly $0.100462
    ₩131
    $0
    ₩240
    0.00 ADA/USDT 2020-12-16 22:08:36
  • 444 Altilly $0.094909
    ₩124
    $2
    ₩2,478
    0.00 ADA/ETH 2020-12-18 17:35:41
  • 445 Coinfalcon $0.092947
    ₩121
    $0
    ₩406
    0.00 ADA/ETH 2023-01-14 07:46:06
  • 446 Bitforex $0.091940
    ₩120
    $2,276,121
    ₩29억6892만
    0.00 ADA/ETH 2020-10-30 13:54:21
  • 447 Bitforex $0.091608
    ₩119
    $2,704,730
    ₩35억2799만
    0.00 ADA/BTC 2020-10-30 13:54:26
  • 448 Huobi Korea $0.090909
    ₩119
    $1,679,284
    ₩21억9042만
    0.00 ADA/KRW 2019-06-21 16:38:20
  • 449 Huobi Korea $0.089608
    ₩117
    $65,108
    ₩8492만
    0.00 ADA/BTC 2019-06-21 16:46:22
  • 450 Huobi Korea $0.089592
    ₩117
    $101,318
    ₩1억3215만
    0.00 ADA/USDT 2019-06-21 16:46:23
  • 451 Huobi Korea $0.089395
    ₩117
    $11,011
    ₩1436만
    0.00 ADA/ETH 2019-06-21 16:42:31
  • 452 DSX Global $0.088580
    ₩116
    $28
    ₩36,979
    0.00 ADA/BTC 2020-06-05 12:32:03
  • 453 BitMax $0.083735
    ₩109
    $8
    ₩10,918
    0.00 ADA/ETH 2020-09-19 22:24:15
  • 454 Purcow $0.083440
    ₩109
    $0
    ₩0
    0.00 ADA/BTC 2019-09-29 23:28:17
  • 455 Purcow $0.082013
    ₩107
    $0
    ₩0
    0.00 ADA/USDT 2019-09-29 23:28:22
  • 456 Cryptopia $0.078318
    ₩102
    $8,795
    ₩1147만
    0.00 ADA/BTC 2019-05-14 13:32:01
  • 457 Cryptopia $0.076154
    ₩99.33
    $774
    ₩1,009,056
    0.00 ADA/LTC 2019-05-14 11:58:32
  • 458 LiteBit $0.075884
    ₩98.98
    $13,948
    ₩1819만
    0.00 ADA/EUR 2019-07-10 14:28:21
  • 459 Cryptopia $0.075208
    ₩98.10
    $65
    ₩84,576
    0.00 ADA/DOGE 2019-05-14 13:38:24
  • 460 Coinfalcon $0.071591
    ₩93.38
    $10
    ₩13,618
    0.00 ADA/BTC 2023-01-30 18:43:50
  • 461 FCoin $0.060186
    ₩78.51
    $72,247
    ₩9423만
    0.00 ADA/USDT 2020-02-11 00:46:05
  • 462 Ovex $0.059534
    ₩77.65
    $83
    ₩108,551
    0.00 ADA/BTC 2020-02-11 06:30:35
  • 463 Bgogo $0.054264
    ₩70.78
    $834
    ₩1,087,201
    0.00 ADA/ETH 2020-05-25 01:01:26
  • 464 Bgogo $0.054215
    ₩70.72
    $383
    ₩499,252
    0.00 ADA/BTC 2020-05-25 01:01:26
  • 465 Purcow $0.054135
    ₩70.61
    $0
    ₩0
    0.00 ADA/ETH 2019-09-29 23:28:17
  • 466 Bgogo $0.053277
    ₩69.49
    $40
    ₩52,136
    0.00 ADA/USDT 2020-05-25 01:01:04
  • 467 Sistemkoin $0.051425
    ₩67.08
    $199,038
    ₩2억5962만
    0.00 ADA/BTC 2020-03-06 09:46:07
  • 468 Sistemkoin $0.051223
    ₩66.81
    $198,329
    ₩2억5869만
    0.00 ADA/ETH 2020-03-06 09:47:21
  • 469 Huobi US (HBUS) $0.051189
    ₩66.77
    $292,152
    ₩3억8107만
    0.00 ADA/BTC 2020-03-06 11:03:27
  • 470 Sistemkoin $0.051083
    ₩66.63
    $1,049,884
    ₩13억6944만
    0.00 ADA/TRY 2020-03-06 09:46:43
  • 471 Huobi US (HBUS) $0.051036
    ₩66.57
    $74,154
    ₩9672만
    0.00 ADA/ETH 2020-03-06 11:03:24
  • 472 ABCC $0.049934
    ₩65.13
    $0
    ₩0
    0.00 ADA/USDT 2019-08-24 07:08:22
  • 473 Ice3x $0.048296
    ₩63.00
    $247
    ₩321,830
    0.00 ADA/ZAR 2019-10-02 01:39:36
  • 474 B2BX $0.044379
    ₩57.89
    $0
    ₩0
    0.00 ADA/B2BX 2019-09-29 22:58:54
  • 475 FUBT $0.044219
    ₩57.68
    $233,189
    ₩3억0416만
    0.00 ADA/BTC 2019-09-06 21:28:12
  • 476 FUBT $0.044149
    ₩57.59
    $2,293,645
    ₩29억9178만
    0.00 ADA/USDT 2019-09-06 21:28:29
  • 477 FUBT $0.044057
    ₩57.47
    $20,114
    ₩2623만
    0.00 ADA/ETH 2019-09-06 21:19:49
  • 478 OKEx $0.041685
    ₩54.37
    $0
    ₩0
    0.00 ADA/OKB 2019-11-04 13:13:55
  • 479 BTCEXA $0.040759
    ₩53.17
    $2,394,643
    ₩31억2352만
    0.00 ADA/BTC 2020-01-13 18:04:49
  • 480 FCoin $0.040670
    ₩53.05
    $0
    ₩0
    0.00 ADA/ETH 2019-11-02 00:49:25
  • 481 FCoin $0.040556
    ₩52.90
    $0
    ₩0
    0.00 ADA/BTC 2019-11-02 01:12:23
  • 482 CCXCanada $0.039583
    ₩51.63
    $5
    ₩6,457
    0.00 ADA/XRP 2019-10-02 14:36:47
  • 483 CCXCanada $0.039364
    ₩51.35
    $28,657
    ₩3737만
    0.00 ADA/CAD 2019-10-02 14:36:47
  • 484 B2BX $0.039362
    ₩51.34
    $8,000
    ₩1043만
    0.00 ADA/USD 2019-09-29 22:58:53
  • 485 CryTrEx $0.038569
    ₩50.31
    $0
    ₩0
    0.00 ADA/BTC 2019-10-02 07:07:48
  • 486 B2BX $0.038525
    ₩50.25
    $68,573
    ₩8944만
    0.00 ADA/BTC 2019-09-29 22:59:11
  • 487 BTCNEXT $0.038479
    ₩50.19
    $343,957
    ₩4억4865만
    0.00 ADA/ETH 2019-10-02 15:24:33
  • 488 ABCC $0.038369
    ₩50.05
    $182,146
    ₩2억3758만
    0.00 ADA/BTC 2019-10-02 15:33:18
  • 489 Darb Finance $0.038114
    ₩49.71
    $4,459
    ₩5,815,815
    0.00 ADA/BTC 2019-10-23 21:28:19
  • 490 Bitfinex $0.038012
    ₩49.58
    $50,764
    ₩6621만
    0.00 ADA/UST 2022-05-23 18:39:05
  • 491 ABCC $0.037813
    ₩49.32
    $100,482
    ₩1억3106만
    0.00 ADA/ETH 2019-10-02 15:33:18
  • 492 B2BX $0.037700
    ₩49.17
    $8,122
    ₩1059만
    0.00 ADA/ETH 2019-09-29 22:58:58
  • 493 Upbit $0.037695
    ₩49.17
    $15,052
    ₩1963만
    0.00 ADA/ETH 2019-10-25 17:57:18
  • 494 Ice3x $0.037684
    ₩49.15
    $271
    ₩353,278
    0.00 ADA/BTC 2019-10-02 15:37:41
  • 495 Paribu $0.037516
    ₩48.94
    $52,889
    ₩6898만
    0.00 ADA/TL 2019-10-02 15:32:31
  • 496 Huobi US (HBUS) $0.036168
    ₩47.18
    $14,556
    ₩1898만
    0.00 ADA/USDT 2019-10-24 12:26:48
  • 497 BTCEXA $0.035906
    ₩46.84
    $3,630,746
    ₩47억3587만
    0.00 ADA/USDT 2020-01-10 14:03:20
  • 498 BTCEXA $0.035758
    ₩46.64
    $610,418
    ₩7억9621만
    0.00 ADA/ETH 2020-01-10 14:03:20
  • 499 BTCEXA $0.035732
    ₩46.61
    $522,802
    ₩6억8193만
    0.00 ADA/XRP 2020-01-10 13:53:49
  • 500 OTCBTC $0.035164
    ₩45.87
    $0
    ₩0
    0.00 ADA/OTB 2019-09-29 23:25:44
  • 501 Kraken $0.034785
    ₩45.37
    $18,155
    ₩2368만
    0.00 ADA/CAD 2019-12-20 02:01:42
  • 502 Binance $0.032487
    ₩42.38
    $8,606
    ₩1122만
    0.00 ADA/PAX 2020-04-03 20:19:35
  • 503 Atomars $0.031236
    ₩40.74
    $6
    ₩8,152
    0.00 ADA/PAX 2020-06-05 17:16:42
  • 504 ZG.com $0.028768
    ₩37.52
    $6,290,219
    ₩82억0483만
    0.00 ADA/ETH 2020-03-12 20:04:30
  • 505 ZG.com $0.027544
    ₩35.93
    $483,420
    ₩6억3056만
    0.00 ADA/BTC 2020-03-12 20:04:31
  • 506 CoinNest $0.017201
    ₩22.44
    $0
    ₩0
    0.00 ADA/KRW 2019-05-01 16:56:54
  • 507 OpenOcean $0.000002
    ₩0.00
    $0
    ₩0
    0.00 ADA/EPS 2022-08-20 17:36:01
  • 508 TokensNet $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ADA/EURS 2019-09-29 23:20:32
  • 509 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ADA/USDT 2022-01-29 17:12:12
  • 510 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ADA/ETH 2022-01-29 18:15:45
  • 511 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ADA/BTC 2022-01-29 18:15:45
  • 512 Vindax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ADA/ETH 2019-11-15 22:18:30
  • 513 Vindax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ADA/BTC 2019-11-15 22:18:29
  • 514 Vindax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ADA/VD 2019-11-15 21:50:39