에이다 [ADA] (Cardano) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.4% [ETH] 17.5% [USDT] 4.5%[BNB] 3.7% [SOL] 2.5%

에이다 [ADA] (Cardano) 시세 모든 거래소 가격

가격 (▲ 3.43%)
0.393488 USD
0.00 KRW
시가총액 (11위)
13,950,858,086 USD
KRW
유통량
35,411,651,796 ada
총발행량
45,000,000,000 ada
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Bybit $0.422316
    ₩0.00
    $1977만
    ₩0
    99.77% ADA/USDT 2024-06-14 14:21:11
  • 2 BitBNS $0.502564
    ₩0.00
    $45,505
    ₩0
    0.23% ADA/INR 2024-06-15 14:17:23
오래동안 업데이트가 안된 마켓 목록
  • 3 XT.COM $3.03
    ₩0.00
    $4,886,323
    ₩0
    0.00 ADA/SXC 2021-09-02 16:42:17
  • 4 Float SV $2.99
    ₩0.00
    $5,283
    ₩0
    0.00 ADA/USDT 2021-09-03 07:36:09
  • 5 Huobi Indonesia $2.92
    ₩0.00
    $116
    ₩0
    0.00 ADA/BTC 2021-08-24 17:17:40
  • 6 Flybit $2.41
    ₩0.00
    $4934만
    ₩0
    0.00 ADA/USDT 2021-09-08 14:18:04
  • 7 Huobi Korea $2.30
    ₩0.00
    $159,723
    ₩0
    0.00 ADA/KRW 2021-09-24 13:51:28
  • 8 Huobi Indonesia $2.23
    ₩0.00
    $35
    ₩0
    0.00 ADA/USDT 2021-10-02 09:14:53
  • 9 OpenOcean $2.23
    ₩0.00
    $1
    ₩0
    0.00 ADA/SWGB 2021-10-11 03:52:16
  • 10 OpenOcean $2.21
    ₩0.00
    $1,507
    ₩0
    0.00 ADA/TWT 2021-10-14 22:29:06
  • 11 Flybit $2.21
    ₩0.00
    $8,208,414
    ₩0
    0.00 ADA/BTC 2021-09-23 12:41:34
  • 12 FMFW.io $2.21
    ₩0.00
    $2653만
    ₩0
    0.00 ADA/USD 2021-10-05 14:42:36
  • 13 Binance JEX $2.20
    ₩0.00
    $7258만
    ₩0
    0.00 ADA/USDT 2021-10-04 17:04:42
  • 14 OpenOcean $2.19
    ₩0.00
    $238
    ₩0
    0.00 ADA/AXS 2021-10-15 01:02:38
  • 15 OpenOcean $2.18
    ₩0.00
    $1,765
    ₩0
    0.00 ADA/BTCST 2021-10-21 19:20:33
  • 16 BitZ $2.18
    ₩0.00
    $3,019,662
    ₩0
    0.00 ADA/USDT 2021-10-14 15:52:31
  • 17 BiKi $2.09
    ₩0.00
    $224,604
    ₩0
    0.00 ADA/USDT 2021-10-12 19:32:11
  • 18 OpenOcean $2.09
    ₩0.00
    $167
    ₩0
    0.00 ADA/BCH 2021-11-05 14:30:55
  • 19 OpenOcean $2.02
    ₩0.00
    $166
    ₩0
    0.00 ADA/POTS 2021-11-05 20:21:50
  • 20 CoinBene $1.99
    ₩0.00
    $7,773
    ₩0
    0.00 ADA/USDT 2021-11-06 19:00:36
  • 21 BurgerSwap $1.97
    ₩0.00
    $618,675
    ₩0
    0.00 ADA/WBNB 2021-04-30 15:40:59
  • 22 BTCNEXT $1.97
    ₩0.00
    $3,704,748
    ₩0
    0.00 ADA/BTC 2021-11-01 08:13:37
  • 23 BTCNEXT $1.97
    ₩0.00
    $4,554,679
    ₩0
    0.00 ADA/USDT 2021-11-01 08:48:55
  • 24 ZG.com $1.96
    ₩0.00
    $4억4623만
    ₩0
    0.00 ADA/USDT 2021-08-13 15:47:10
  • 25 OpenOcean $1.91
    ₩0.00
    $38
    ₩0
    0.00 ADA/PCWS 2021-11-20 06:48:27
  • 26 OpenOcean $1.90
    ₩0.00
    $2,557
    ₩0
    0.00 ADA/TLM 2021-11-25 18:03:06
  • 27 VCC Exchange $1.80
    ₩0.00
    $2,207,522
    ₩0
    0.00 ADA/BTC 2021-11-19 15:58:42
  • 28 VCC Exchange $1.80
    ₩0.00
    $1,653,828
    ₩0
    0.00 ADA/ETH 2021-11-19 15:58:43
  • 29 BHEX $1.80
    ₩0.00
    $176,970
    ₩0
    0.00 ADA/BTC 2021-11-24 09:05:31
  • 30 Atomars $1.79
    ₩0.00
    $0
    ₩0
    0.00 ADA/BTC 2022-01-29 17:53:19
  • 31 Atomars $1.79
    ₩0.00
    $0
    ₩0
    0.00 ADA/TUSD 2022-01-29 17:53:18
  • 32 VCC Exchange $1.79
    ₩0.00
    $2,534,068
    ₩0
    0.00 ADA/USDT 2021-11-19 16:14:40
  • 33 Bidesk $1.76
    ₩0.00
    $252
    ₩0
    0.00 ADA/BTC 2021-11-25 20:04:53
  • 34 BHEX $1.75
    ₩0.00
    $763,503
    ₩0
    0.00 ADA/USDT 2021-11-24 09:05:29
  • 35 Atomars $1.71
    ₩0.00
    $0
    ₩0
    0.00 ADA/BUSD 2022-01-29 17:53:19
  • 36 Atomars $1.71
    ₩0.00
    $0
    ₩0
    0.00 ADA/USDT 2022-01-29 17:53:18
  • 37 Atomars $1.70
    ₩0.00
    $0
    ₩0
    0.00 ADA/USDC 2022-01-29 17:15:11
  • 38 BurgerSwap $1.66
    ₩0.00
    $344,051
    ₩0
    0.00 ADA/BURGER 2021-04-30 16:04:09
  • 39 EXMO $1.66
    ₩0.00
    $136,274
    ₩0
    0.00 ADA/ETH 2021-06-04 18:04:37
  • 40 WaultSwap $1.62
    ₩0.00
    $0
    ₩0
    0.00 ADA/WUSD 2022-04-26 18:41:44
  • 41 EXX $1.61
    ₩0.00
    $2414만
    ₩0
    0.00 ADA/USDT 2021-05-26 10:40:57
  • 42 OpenOcean $1.61
    ₩0.00
    $35
    ₩0
    0.00 ADA/THG 2022-01-02 02:54:15
  • 43 CoinTiger $1.61
    ₩0.00
    $3,935,276
    ₩0
    0.00 ADA/BTC 2021-05-08 11:54:54
  • 44 Atomars $1.59
    ₩0.00
    $0
    ₩0
    0.00 ADA/ETH 2022-01-29 17:53:19
  • 45 Bidesk $1.59
    ₩0.00
    $749,717
    ₩0
    0.00 ADA/USDT 2021-11-29 09:53:31
  • 46 Float SV $1.58
    ₩0.00
    $83,052
    ₩0
    0.00 ADA/ETH 2021-05-09 01:01:51
  • 47 Sistemkoin $1.52
    ₩0.00
    $282,693
    ₩0
    0.00 ADA/USDT 2021-04-14 16:05:24
  • 48 OpenOcean $1.45
    ₩0.00
    $3
    ₩0
    0.00 ADA/FLUX 2021-12-06 17:25:27
  • 49 OpenOcean $1.45
    ₩0.00
    $264
    ₩0
    0.00 ADA/WBNB 2021-12-24 07:04:32
  • 50 OpenOcean $1.34
    ₩0.00
    $27
    ₩0
    0.00 ADA/CCAR 2022-01-29 01:15:08
  • 51 OpenOcean $1.34
    ₩0.00
    $319
    ₩0
    0.00 ADA/DODO 2021-12-06 04:49:44
  • 52 B2BX $1.31
    ₩0.00
    $5,988
    ₩0
    0.00 ADA/USDT 2021-12-16 19:50:31
  • 53 B2BX $1.31
    ₩0.00
    $392,393
    ₩0
    0.00 ADA/EUR 2021-12-16 19:50:28
  • 54 OKEx Korea $1.30
    ₩0.00
    $1,282
    ₩0
    0.00 ADA/USDT 2021-04-12 16:38:09
  • 55 Float SV $1.29
    ₩0.00
    $45
    ₩0
    0.00 ADA/BTC 2021-06-23 22:23:48
  • 56 ZebPay $1.26
    ₩0.00
    $32
    ₩0
    0.00 ADA/USDT 2022-02-13 14:57:46
  • 57 Huobi Korea $1.23
    ₩0.00
    $163,913
    ₩0
    0.00 ADA/BTC 2021-12-14 23:55:50
  • 58 Huobi Korea $1.23
    ₩0.00
    $3,000
    ₩0
    0.00 ADA/ETH 2021-12-14 23:55:49
  • 59 Altilly $1.23
    ₩0.00
    $0
    ₩0
    0.00 ADA/XQR 2020-12-02 07:25:44
  • 60 OKEx Korea $1.23
    ₩0.00
    $11
    ₩0
    0.00 ADA/BTC 2021-04-10 18:58:03
  • 61 OpenOcean $1.21
    ₩0.00
    $1,212
    ₩0
    0.00 ADA/VAI 2022-01-22 14:06:41
  • 62 HitBTC $1.21
    ₩0.00
    $4억6831만
    ₩0
    0.00 ADA/USD 2021-06-24 05:01:41
  • 63 OpenOcean $1.21
    ₩0.00
    $4,123
    ₩0
    0.00 ADA/DAR 2022-03-24 19:06:47
  • 64 ZebPay $1.20
    ₩0.00
    $1
    ₩0
    0.00 ADA/BUSD 2022-02-08 10:32:57
  • 65 OpenOcean $1.20
    ₩0.00
    $1,198
    ₩0
    0.00 ADA/BAND 2022-04-05 06:26:38
  • 66 OpenOcean $1.20
    ₩0.00
    $479
    ₩0
    0.00 ADA/BAT 2022-03-29 15:25:54
  • 67 WaultSwap $1.19
    ₩0.00
    $1,530
    ₩0
    0.00 ADA/BUSD 2022-04-26 18:41:39
  • 68 Thodex $1.18
    ₩0.00
    $4,986,935
    ₩0
    0.00 ADA/TRY 2021-04-21 02:01:02
  • 69 CoinAll $1.17
    ₩0.00
    $8
    ₩0
    0.00 ADA/BTC 2021-03-10 19:49:48
  • 70 OpenOcean $1.17
    ₩0.00
    $2,020
    ₩0
    0.00 ADA/INJ 2022-03-25 06:30:52
  • 71 CoinAll $1.13
    ₩0.00
    $1,046
    ₩0
    0.00 ADA/USDT 2021-03-11 10:30:25
  • 72 PantherSwap $1.13
    ₩0.00
    $276
    ₩0
    0.00 ADA/WBNB 2021-06-23 04:55:10
  • 73 OpenOcean $1.13
    ₩0.00
    $451
    ₩0
    0.00 ADA/1INCH 2022-04-05 10:12:46
  • 74 OpenOcean $1.11
    ₩0.00
    $22
    ₩0
    0.00 ADA/ALICE 2022-01-10 21:10:57
  • 75 WaultSwap $1.05
    ₩0.00
    $0
    ₩0
    0.00 ADA/WBNB 2022-04-26 18:41:37
  • 76 OKEx Korea $1.05
    ₩0.00
    $29,664
    ₩0
    0.00 ADA/ETH 2021-03-13 16:02:25
  • 77 OpenOcean $0.956056
    ₩0.00
    $739
    ₩0
    0.00 ADA/CGG 2022-04-17 00:42:23
  • 78 QMall $0.954743
    ₩0.00
    $79,536
    ₩0
    0.00 ADA/UAH 2024-03-14 22:12:30
  • 79 OpenOcean $0.946921
    ₩0.00
    $2,497
    ₩0
    0.00 ADA/BANANA 2022-04-15 10:14:22
  • 80 OpenOcean $0.946679
    ₩0.00
    $2,741
    ₩0
    0.00 ADA/BETH 2022-04-14 01:41:16
  • 81 OpenOcean $0.925885
    ₩0.00
    $1,226
    ₩0
    0.00 ADA/CAKE 2022-04-19 17:15:29
  • 82 BTC-Alpha $0.900024
    ₩0.00
    $30
    ₩0
    0.00 ADA/USDT 2023-07-24 10:46:40
  • 83 DragonEx $0.864474
    ₩0.00
    $5,221,535
    ₩0
    0.00 ADA/USDT 2022-05-14 23:10:20
  • 84 Coinone $0.837383
    ₩0.00
    $3,294,296
    ₩0
    0.00 ADA/KRW 2024-03-14 22:21:45
  • 85 ZebPay $0.814031
    ₩0.00
    $0
    ₩0
    0.00 ADA/EUR 2022-04-29 19:37:06
  • 86 OpenOcean $0.803370
    ₩0.00
    $541
    ₩0
    0.00 ADA/DOT 2022-03-12 06:25:58
  • 87 GoPax $0.800431
    ₩0.00
    $5
    ₩0
    0.00 ADA/USDC 2024-03-14 18:40:23
  • 88 Bitsonic $0.798347
    ₩0.00
    $35
    ₩0
    0.00 ADA/BSC 2021-06-26 17:52:58
  • 89 ZebPay $0.798041
    ₩0.00
    $14
    ₩0
    0.00 ADA/AUD 2022-05-03 20:41:09
  • 90 OpenOcean $0.789227
    ₩0.00
    $789
    ₩0
    0.00 ADA/FIL 2022-05-06 05:41:34
  • 91 Crypto.com Exchange $0.788942
    ₩0.00
    $81,952
    ₩0
    0.00 ADA/BTC 2024-03-14 22:00:31
  • 92 Crypto.com Exchange $0.788847
    ₩0.00
    $3,546,003
    ₩0
    0.00 ADA/USDT 2024-03-14 22:00:31
  • 93 Crypto.com Exchange $0.788670
    ₩0.00
    $4,608,387
    ₩0
    0.00 ADA/USD 2024-03-14 22:00:36
  • 94 OpenOcean $0.785743
    ₩0.00
    $786
    ₩0
    0.00 ADA/LINK 2022-05-06 05:41:34
  • 95 QMall $0.778571
    ₩0.00
    $102,246
    ₩0
    0.00 ADA/USDT 2024-03-14 22:14:15
  • 96 Binance $0.770911
    ₩0.00
    $1290만
    ₩0
    0.00 ADA/FDUSD 2024-03-05 18:26:03
  • 97 GMO Japan $0.767468
    ₩0.00
    $1,001,408
    ₩0
    0.00 ADA/JPY 2024-03-14 16:11:18
  • 98 Icrypex $0.754631
    ₩0.00
    $841,883
    ₩0
    0.00 ADA/TRY 2024-03-10 21:17:07
  • 99 LCX Exchange $0.752197
    ₩0.00
    $40,343
    ₩0
    0.00 ADA/EUR 2024-03-14 06:58:43
  • 100 Binance $0.747526
    ₩0.00
    $9,122,821
    ₩0
    0.00 ADA/BTC 2024-03-13 09:19:44
  • 101 Binance $0.747500
    ₩0.00
    $1,401,255
    ₩0
    0.00 ADA/EUR 2024-03-13 09:19:45
  • 102 WazirX $0.746369
    ₩0.00
    $95,000
    ₩0
    0.00 ADA/USDT 2024-03-03 04:10:40
  • 103 Digitalexchange.id $0.745575
    ₩0.00
    $2,344
    ₩0
    0.00 ADA/IDR 2024-03-09 03:33:59
  • 104 DIFX $0.743400
    ₩0.00
    $1,933,436
    ₩0
    0.00 ADA/USDT 2024-03-02 22:56:50
  • 105 HitBTC $0.741777
    ₩0.00
    $291,888
    ₩0
    0.00 ADA/ETH 2024-03-11 19:20:50
  • 106 Bitexen $0.741753
    ₩0.00
    $1,420,293
    ₩0
    0.00 ADA/TRY 2024-03-11 08:50:48
  • 107 HitBTC $0.741313
    ₩0.00
    $754
    ₩0
    0.00 ADA/USDC 2024-03-11 19:12:39
  • 108 HTX $0.740742
    ₩0.00
    $4133만
    ₩0
    0.00 ADA/USDT 2024-03-14 00:15:01
  • 109 ZebPay $0.740314
    ₩0.00
    $61,171
    ₩0
    0.00 ADA/INR 2024-03-01 00:34:40
  • 110 Coinbase Exchange $0.738863
    ₩0.00
    $492,804
    ₩0
    0.00 ADA/ETH 2024-03-08 19:38:56
  • 111 Tokenize $0.738200
    ₩0.00
    $449,387
    ₩0
    0.00 ADA/USD 2024-03-10 03:26:37
  • 112 Tokenize $0.738188
    ₩0.00
    $450,581
    ₩0
    0.00 ADA/SGD 2024-03-10 03:26:37
  • 113 GoPax $0.738157
    ₩0.00
    $6,366
    ₩0
    0.00 ADA/KRW 2024-03-18 00:43:18
  • 114 Coinbase Exchange $0.737152
    ₩0.00
    $448,736
    ₩0
    0.00 ADA/GBP 2024-03-08 19:38:01
  • 115 Coinbase Exchange $0.736945
    ₩0.00
    $933,121
    ₩0
    0.00 ADA/EUR 2024-03-08 19:38:00
  • 116 Coinbase Exchange $0.735772
    ₩0.00
    $249,198
    ₩0
    0.00 ADA/USDT 2024-03-08 19:39:06
  • 117 Byte Exchange $0.731764
    ₩0.00
    $22,185
    ₩0
    0.00 ADA/TRY 2024-03-03 17:59:51
  • 118 NovaDAX $0.731407
    ₩0.00
    $9,208
    ₩0
    0.00 ADA/BRL 2024-03-03 20:47:46
  • 119 Byte Exchange $0.729223
    ₩0.00
    $906,476
    ₩0
    0.00 ADA/BTC 2024-03-03 17:59:51
  • 120 Byte Exchange $0.728638
    ₩0.00
    $584,039
    ₩0
    0.00 ADA/USDT 2024-03-03 17:59:51
  • 121 Gate.io $0.726454
    ₩0.00
    $9,361,241
    ₩0
    0.00 ADA/USDT 2024-03-04 01:37:51
  • 122 Bitstamp $0.723864
    ₩0.00
    $24,143
    ₩0
    0.00 ADA/BTC 2024-03-04 01:25:37
  • 123 Nonkyc.io $0.723820
    ₩0.00
    $63,739
    ₩0
    0.00 ADA/USDT 2024-03-15 12:56:38
  • 124 Bitstamp $0.723686
    ₩0.00
    $1,051,443
    ₩0
    0.00 ADA/EUR 2024-03-04 01:25:37
  • 125 Bitstamp $0.723350
    ₩0.00
    $767,725
    ₩0
    0.00 ADA/USD 2024-03-04 01:25:37
  • 126 Nonkyc.io $0.723244
    ₩0.00
    $34,001
    ₩0
    0.00 ADA/ETH 2024-03-15 12:56:38
  • 127 Nonkyc.io $0.722531
    ₩0.00
    $52,514
    ₩0
    0.00 ADA/BTC 2024-03-15 12:56:38
  • 128 Nonkyc.io $0.719297
    ₩0.00
    $47,288
    ₩0
    0.00 ADA/BNB 2024-03-15 12:56:38
  • 129 Foxbit $0.716949
    ₩0.00
    $224,062
    ₩0
    0.00 ADA/BRL 2024-03-15 22:40:09
  • 130 Bitexen $0.716244
    ₩0.00
    $99,518
    ₩0
    0.00 ADA/USDT 2024-03-11 08:50:48
  • 131 Oceanex $0.713283
    ₩0.00
    $514,189
    ₩0
    0.00 ADA/USDT 2024-03-11 12:57:42
  • 132 Oceanex $0.712877
    ₩0.00
    $303,075
    ₩0
    0.00 ADA/VET 2024-03-11 12:57:41
  • 133 Nominex $0.707785
    ₩0.00
    $24
    ₩0
    0.00 ADA/EUR 2024-03-11 12:11:22
  • 134 NovaDAX $0.707416
    ₩0.00
    $10
    ₩0
    0.00 ADA/USDT 2024-03-03 18:39:50
  • 135 Nominex $0.706099
    ₩0.00
    $7,867
    ₩0
    0.00 ADA/USDT 2024-03-11 12:09:12
  • 136 Bitfinex $0.706044
    ₩0.00
    $2,060,121
    ₩0
    0.00 ADA/BTC 2024-03-15 22:38:23
  • 137 Nominex $0.706023
    ₩0.00
    $2,048
    ₩0
    0.00 ADA/BTC 2024-03-11 12:09:12
  • 138 Independent Reserve $0.706020
    ₩0.00
    $23,786
    ₩0
    0.00 ADA/SGD 2024-03-11 12:00:53
  • 139 Nominex $0.704351
    ₩0.00
    $120
    ₩0
    0.00 ADA/BNB 2024-03-11 12:09:15
  • 140 Independent Reserve $0.703726
    ₩0.00
    $23,709
    ₩0
    0.00 ADA/NZD 2024-03-11 12:00:53
  • 141 Independent Reserve $0.703361
    ₩0.00
    $23,697
    ₩0
    0.00 ADA/AUD 2024-03-11 12:00:53
  • 142 Independent Reserve $0.702900
    ₩0.00
    $23,681
    ₩0
    0.00 ADA/USD 2024-03-11 12:00:53
  • 143 XeggeX $0.701884
    ₩0.00
    $29,152
    ₩0
    0.00 ADA/USDT 2024-03-15 22:30:16
  • 144 Blockchain.com $0.699900
    ₩0.00
    $174
    ₩0
    0.00 ADA/USD 2024-03-22 06:52:50
  • 145 Foxbit $0.694572
    ₩0.00
    $3,367
    ₩0
    0.00 ADA/USDC 2024-03-15 21:25:56
  • 146 Bitci TR $0.690770
    ₩0.00
    $714,701
    ₩0
    0.00 ADA/USDT 2024-03-18 14:59:37
  • 147 OpenOcean $0.690089
    ₩0.00
    $10
    ₩0
    0.00 ADA/CEEK 2022-05-14 05:38:01
  • 148 Foxbit $0.685216
    ₩0.00
    $6,996
    ₩0
    0.00 ADA/USDT 2024-03-15 20:25:48
  • 149 Binance $0.682029
    ₩0.00
    $1,132,048
    ₩0
    0.00 ADA/ETH 2024-03-01 23:49:23
  • 150 Coinbase Exchange $0.672900
    ₩0.00
    $2638만
    ₩0
    0.00 ADA/USD 2024-03-17 23:54:54
  • 151 Coinbase Exchange $0.671845
    ₩0.00
    $845,748
    ₩0
    0.00 ADA/BTC 2024-03-17 23:54:56
  • 152 Tidex $0.668691
    ₩0.00
    $189,767
    ₩0
    0.00 ADA/USDC 2024-03-01 16:49:41
  • 153 Tidex $0.667849
    ₩0.00
    $105,814
    ₩0
    0.00 ADA/ETH 2024-03-01 16:51:32
  • 154 Tidex $0.665977
    ₩0.00
    $448,217
    ₩0
    0.00 ADA/BTC 2024-03-01 16:51:31
  • 155 Tidex $0.665238
    ₩0.00
    $9,412,347
    ₩0
    0.00 ADA/USDT 2024-03-01 16:59:10
  • 156 Coindeal $0.663474
    ₩0.00
    $2
    ₩0
    0.00 ADA/BTC 2023-01-30 21:56:16
  • 157 WazirX $0.662536
    ₩0.00
    $53,699
    ₩0
    0.00 ADA/INR 2024-02-18 18:56:19
  • 158 HitBTC $0.662249
    ₩0.00
    $140,756
    ₩0
    0.00 ADA/BTC 2024-03-17 03:59:00
  • 159 BIT $0.658895
    ₩0.00
    $2,396,762
    ₩0
    0.00 ADA/USDT 2024-03-19 01:48:30
  • 160 CoinJar Exchange $0.652848
    ₩0.00
    $979
    ₩0
    0.00 ADA/USDT 2024-03-25 15:39:15
  • 161 CoinJar Exchange $0.649861
    ₩0.00
    $260
    ₩0
    0.00 ADA/USDC 2024-03-25 14:27:28
  • 162 CoinJar Exchange $0.649238
    ₩0.00
    $2,259
    ₩0
    0.00 ADA/AUD 2024-03-25 17:30:39
  • 163 Bybit $0.648303
    ₩0.00
    $75,424
    ₩0
    0.00 ADA/EUR 2024-03-25 17:18:11
  • 164 FMFW.io $0.647127
    ₩0.00
    $14,250
    ₩0
    0.00 ADA/ETH 2024-03-25 17:36:01
  • 165 FMFW.io $0.645335
    ₩0.00
    $20,336
    ₩0
    0.00 ADA/BTC 2024-03-25 17:36:02
  • 166 FMFW.io $0.645160
    ₩0.00
    $1829만
    ₩0
    0.00 ADA/USDT 2024-03-25 17:36:08
  • 167 FMFW.io $0.644403
    ₩0.00
    $1,898
    ₩0
    0.00 ADA/USDC 2024-03-25 17:36:09
  • 168 AltcoinTrader $0.643667
    ₩0.00
    $37,774
    ₩0
    0.00 ADA/ZAR 2024-03-22 05:09:21
  • 169 Binance $0.642986
    ₩0.00
    $6221만
    ₩0
    0.00 ADA/USDT 2024-03-25 17:02:01
  • 170 Icrypex $0.642023
    ₩0.00
    $4,142,744
    ₩0
    0.00 ADA/USDT 2024-03-25 10:25:50
  • 171 CoinJar Exchange $0.639574
    ₩0.00
    $640
    ₩0
    0.00 ADA/GBP 2024-03-25 03:56:22
  • 172 FMCPAY $0.638909
    ₩0.00
    $2,843,107
    ₩0
    0.00 ADA/USDT 2024-03-22 16:05:03
  • 173 CoinCatch $0.637784
    ₩0.00
    $566,198
    ₩0
    0.00 ADA/USDT 2024-03-24 18:51:22
  • 174 LocalTrade $0.637651
    ₩0.00
    $221,618
    ₩0
    0.00 ADA/USDT 2024-03-24 22:34:56
  • 175 Ace $0.637205
    ₩0.00
    $6,307
    ₩0
    0.00 ADA/TWD 2024-03-24 09:04:04
  • 176 LocalTrade $0.637057
    ₩0.00
    $18,012
    ₩0
    0.00 ADA/BTC 2024-03-24 22:34:56
  • 177 OKX $0.636633
    ₩0.00
    $58,430
    ₩0
    0.00 ADA/ETH 2024-03-24 17:37:40
  • 178 Kraken $0.636129
    ₩0.00
    $695,715
    ₩0
    0.00 ADA/USDT 2024-03-22 18:17:55
  • 179 TradeOgre $0.636041
    ₩0.00
    $4,209
    ₩0
    0.00 ADA/BTC 2024-03-22 18:06:40
  • 180 OKX $0.635939
    ₩0.00
    $100,174
    ₩0
    0.00 ADA/BTC 2024-03-24 17:37:40
  • 181 C-Patex $0.635863
    ₩0.00
    $1,916,370
    ₩0
    0.00 ADA/USDT 2024-03-24 20:48:25
  • 182 Kraken $0.635438
    ₩0.00
    $3,571,832
    ₩0
    0.00 ADA/EUR 2024-03-22 18:17:48
  • 183 OKX $0.635275
    ₩0.00
    $98,028
    ₩0
    0.00 ADA/USDC 2024-03-24 17:34:50
  • 184 Kraken $0.634755
    ₩0.00
    $4,605,680
    ₩0
    0.00 ADA/USD 2024-03-22 18:17:48
  • 185 OKX $0.634115
    ₩0.00
    $6,711,135
    ₩0
    0.00 ADA/USDT 2024-03-25 03:34:53
  • 186 Coinsbit $0.632552
    ₩0.00
    $22,990
    ₩0
    0.00 ADA/ETH 2024-03-21 19:13:19
  • 187 Coinsbit $0.631977
    ₩0.00
    $3,451,411
    ₩0
    0.00 ADA/USDT 2024-03-21 19:08:37
  • 188 FinanceX $0.631823
    ₩0.00
    $13,178
    ₩0
    0.00 ADA/ETH 2024-03-22 10:24:21
  • 189 HitBTC $0.631422
    ₩0.00
    $2351만
    ₩0
    0.00 ADA/USDT 2024-03-21 18:39:49
  • 190 Blockchain.com $0.630803
    ₩0.00
    $95
    ₩0
    0.00 ADA/USDT 2024-03-21 21:56:44
  • 191 Orbix $0.629294
    ₩0.00
    $6,063
    ₩0
    0.00 ADA/THB 2024-03-22 19:41:59
  • 192 Bitcointry Exchange $0.628430
    ₩0.00
    $17,533
    ₩0
    0.00 ADA/USDT 2024-03-23 19:17:10
  • 193 zondacrypto $0.627975
    ₩0.00
    $56,882
    ₩0
    0.00 ADA/PLN 2024-03-22 03:39:01
  • 194 Upbit Indonesia $0.626456
    ₩0.00
    $16,902
    ₩0
    0.00 ADA/BTC 2024-02-28 09:08:22
  • 195 zondacrypto $0.626244
    ₩0.00
    $7,003
    ₩0
    0.00 ADA/USDC 2024-03-22 03:23:34
  • 196 Upbit Indonesia $0.625236
    ₩0.00
    $1,423
    ₩0
    0.00 ADA/IDR 2024-02-28 09:29:31
  • 197 Ace $0.624502
    ₩0.00
    $3,928
    ₩0
    0.00 ADA/USDT 2024-03-24 09:04:04
  • 198 Binance $0.621196
    ₩0.00
    $3,270,719
    ₩0
    0.00 ADA/USDC 2024-03-22 21:34:33
  • 199 Bitkub $0.620834
    ₩0.00
    $859,152
    ₩0
    0.00 ADA/THB 2024-03-22 21:29:31
  • 200 zondacrypto $0.619894
    ₩0.00
    $64,768
    ₩0
    0.00 ADA/USDT 2024-03-22 03:39:01
  • 201 BiONE $0.619419
    ₩0.00
    $7,478,862
    ₩0
    0.00 ADA/BTC 2024-03-20 02:53:27
  • 202 BiONE $0.619276
    ₩0.00
    $960,951
    ₩0
    0.00 ADA/ETH 2024-03-20 02:53:28
  • 203 BiONE $0.619075
    ₩0.00
    $2538만
    ₩0
    0.00 ADA/USDT 2024-03-20 02:53:27
  • 204 Mudrex $0.618779
    ₩0.00
    $23,308
    ₩0
    0.00 ADA/USDT 2024-02-18 11:18:24
  • 205 OpenOcean $0.617320
    ₩0.00
    $2,850
    ₩0
    0.00 ADA/USDT 2024-02-19 03:00:25
  • 206 Bittime $0.617106
    ₩0.00
    $4,539
    ₩0
    0.00 ADA/IDR 2024-03-23 12:24:49
  • 207 Bittime $0.615206
    ₩0.00
    $243
    ₩0
    0.00 ADA/USDT 2024-03-23 12:24:49
  • 208 FinanceX $0.613578
    ₩0.00
    $11,392
    ₩0
    0.00 ADA/USDT 2024-03-23 03:05:07
  • 209 FinanceX $0.613266
    ₩0.00
    $10,485
    ₩0
    0.00 ADA/BNB 2024-03-23 03:05:07
  • 210 FinanceX $0.612431
    ₩0.00
    $10,852
    ₩0
    0.00 ADA/BTC 2024-03-23 03:05:07
  • 211 zondacrypto $0.609987
    ₩0.00
    $889
    ₩0
    0.00 ADA/EUR 2024-03-21 08:25:48
  • 212 HitBTC $0.608691
    ₩0.00
    $83
    ₩0
    0.00 ADA/UST 2022-05-23 10:22:22
  • 213 Changelly PRO $0.606647
    ₩0.00
    $187,937
    ₩0
    0.00 ADA/ETH 2024-03-22 23:54:08
  • 214 Bybit $0.606265
    ₩0.00
    $2,145,974
    ₩0
    0.00 ADA/USDC 2024-03-19 18:19:34
  • 215 Changelly PRO $0.606043
    ₩0.00
    $50,025
    ₩0
    0.00 ADA/BTC 2024-03-22 23:54:06
  • 216 Changelly PRO $0.605615
    ₩0.00
    $271
    ₩0
    0.00 ADA/USDC 2024-03-22 23:54:07
  • 217 Changelly PRO $0.605376
    ₩0.00
    $2291만
    ₩0
    0.00 ADA/USDT 2024-03-22 23:54:07
  • 218 KuCoin $0.603753
    ₩0.00
    $1182만
    ₩0
    0.00 ADA/USDT 2024-02-22 19:17:22
  • 219 Bibox $0.597322
    ₩0.00
    $1,718,506
    ₩0
    0.00 ADA/USDT 2024-02-25 09:59:01
  • 220 Koinbx $0.595066
    ₩0.00
    $13,783
    ₩0
    0.00 ADA/INR 2024-02-11 10:20:07
  • 221 CoinJar Exchange $0.593915
    ₩0.00
    $117,673
    ₩0
    0.00 ADA/EUR 2024-02-17 07:32:52
  • 222 Cryptal $0.592486
    ₩0.00
    $12,612
    ₩0
    0.00 ADA/BTC 2024-02-25 17:50:42
  • 223 Cryptal $0.590210
    ₩0.00
    $12,996
    ₩0
    0.00 ADA/USD 2024-02-25 17:50:42
  • 224 OpenOcean $0.587315
    ₩0.00
    $822
    ₩0
    0.00 ADA/SHIB 2022-06-10 16:04:58
  • 225 WazirX $0.584946
    ₩0.00
    $324
    ₩0
    0.00 ADA/WRX 2024-02-18 18:00:18
  • 226 BTSE $0.584491
    ₩0.00
    $7,801
    ₩0
    0.00 ADA/BTC 2022-06-07 15:51:36
  • 227 LCX Exchange $0.583043
    ₩0.00
    $104
    ₩0
    0.00 ADA/LCX 2024-03-14 04:53:39
  • 228 eToro $0.578170
    ₩0.00
    $118,825
    ₩0
    0.00 ADA/USD 2022-08-17 12:09:48
  • 229 OpenOcean $0.576981
    ₩0.00
    $462
    ₩0
    0.00 ADA/MBOX 2022-05-19 03:36:50
  • 230 BTSE $0.576184
    ₩0.00
    $51,347
    ₩0
    0.00 ADA/USDT 2022-06-03 18:52:25
  • 231 BTSE $0.575391
    ₩0.00
    $15,616
    ₩0
    0.00 ADA/USDC 2022-06-03 18:52:25
  • 232 Zipmex $0.574698
    ₩0.00
    $88
    ₩0
    0.00 ADA/IDR 2024-02-27 00:51:17
  • 233 BTSE $0.574191
    ₩0.00
    $2,782
    ₩0
    0.00 ADA/ETH 2022-06-03 18:52:25
  • 234 BTSE $0.573724
    ₩0.00
    $6
    ₩0
    0.00 ADA/SGD 2022-06-03 18:52:27
  • 235 BTSE $0.573723
    ₩0.00
    $338
    ₩0
    0.00 ADA/GBP 2022-06-03 18:52:26
  • 236 BTSE $0.573639
    ₩0.00
    $4
    ₩0
    0.00 ADA/EUR 2022-06-03 18:52:26
  • 237 BTSE $0.573631
    ₩0.00
    $33
    ₩0
    0.00 ADA/JPY 2022-06-03 18:52:27
  • 238 Decoin $0.569109
    ₩0.00
    $411,097
    ₩0
    0.00 ADA/BTC 2022-08-17 12:25:52
  • 239 Decoin $0.569011
    ₩0.00
    $996,170
    ₩0
    0.00 ADA/USDT 2022-08-17 12:25:54
  • 240 Bitci $0.566541
    ₩0.00
    $264
    ₩0
    0.00 ADA/CHFT 2022-09-28 22:33:38
  • 241 Koinbx $0.558214
    ₩0.00
    $2,922
    ₩0
    0.00 ADA/USDT 2024-02-11 10:03:01
  • 242 OpenOcean $0.545770
    ₩0.00
    $120
    ₩0
    0.00 ADA/LTC 2022-05-19 19:11:15
  • 243 CREX24 $0.540588
    ₩0.00
    $1
    ₩0
    0.00 ADA/USDT 2022-08-03 19:18:51
  • 244 Zipmex $0.537189
    ₩0.00
    $9,707
    ₩0
    0.00 ADA/AUD 2022-07-20 23:58:04
  • 245 Nominex $0.531805
    ₩0.00
    $2,723
    ₩0
    0.00 ADA/USDC 2022-08-09 11:41:04
  • 246 ZB $0.521367
    ₩0.00
    $178
    ₩0
    0.00 ADA/BTC 2022-07-30 21:36:31
  • 247 Zipmex $0.521170
    ₩0.00
    $970
    ₩0
    0.00 ADA/USD 2022-07-20 23:58:05
  • 248 Zipmex $0.518798
    ₩0.00
    $4,501
    ₩0
    0.00 ADA/SGD 2022-07-20 23:54:40
  • 249 Coinsbit $0.514218
    ₩0.00
    $292,670
    ₩0
    0.00 ADA/BTC 2022-08-01 23:29:49
  • 250 OpenOcean $0.513401
    ₩0.00
    $615
    ₩0
    0.00 ADA/XRP 2022-11-06 13:04:31
  • 251 Koinbx $0.510032
    ₩0.00
    $7,292
    ₩0
    0.00 ADA/BTC 2024-02-04 11:54:55
  • 252 Crypto.com Exchange $0.508864
    ₩0.00
    $22,620
    ₩0
    0.00 ADA/CRO 2022-05-19 19:16:12
  • 253 ZB $0.505246
    ₩0.00
    $238,721
    ₩0
    0.00 ADA/QC 2022-08-05 07:57:29
  • 254 HitBTC $0.500107
    ₩0.00
    $2
    ₩0
    0.00 ADA/BCH 2022-06-17 18:48:51
  • 255 ZB $0.498115
    ₩0.00
    $1032만
    ₩0
    0.00 ADA/USDC 2022-08-05 07:57:41
  • 256 ZB $0.497619
    ₩0.00
    $4,934,971
    ₩0
    0.00 ADA/USDT 2022-08-05 07:57:29
  • 257 OpenOcean $0.478468
    ₩0.00
    $383
    ₩0
    0.00 ADA/ZIL 2022-07-22 10:03:37
  • 258 OpenOcean $0.477593
    ₩0.00
    $382
    ₩0
    0.00 ADA/C98 2022-07-15 10:03:06
  • 259 OpenOcean $0.475731
    ₩0.00
    $1
    ₩0
    0.00 ADA/MDX 2022-08-20 17:36:01
  • 260 OpenOcean $0.470859
    ₩0.00
    $1
    ₩0
    0.00 ADA/HT 2022-06-22 05:07:37
  • 261 BitBNS $0.470148
    ₩0.00
    $68
    ₩0
    0.00 ADA/USDT 2024-06-12 20:14:50
  • 262 OpenOcean $0.463125
    ₩0.00
    $1,143
    ₩0
    0.00 ADA/BSW 2022-11-14 01:06:39
  • 263 OpenOcean $0.458253
    ₩0.00
    $1
    ₩0
    0.00 ADA/WOO 2022-08-20 17:36:01
  • 264 CREX24 $0.443276
    ₩0.00
    $0
    ₩0
    0.00 ADA/BTC 2022-08-08 05:17:52
  • 265 OpenOcean $0.437919
    ₩0.00
    $8,758
    ₩0
    0.00 ADA/NFTB 2022-10-30 17:08:00
  • 266 Blockchain.com $0.437489
    ₩0.00
    $1
    ₩0
    0.00 ADA/USDC 2022-09-19 11:22:11
  • 267 Coinbase Exchange $0.424282
    ₩0.00
    $435,217
    ₩0
    0.00 ADA/USDC 2022-07-14 04:33:41
  • 268 OpenOcean $0.423797
    ₩0.00
    $766
    ₩0
    0.00 ADA/DAI 2022-10-08 07:55:22
  • 269 XT.COM $0.421700
    ₩0.00
    $149,757
    ₩0
    0.00 ADA/USDC 2022-10-09 11:57:31
  • 270 BtcTurk PRO $0.415879
    ₩0.00
    $715
    ₩0
    0.00 ADA/BTC 2023-01-16 06:21:06
  • 271 Hotbit $0.414156
    ₩0.00
    $518
    ₩0
    0.00 ADA/BTC 2022-11-08 06:11:03
  • 272 Hotbit $0.413563
    ₩0.00
    $1,423
    ₩0
    0.00 ADA/ETH 2022-11-08 06:12:27
  • 273 AAX $0.413317
    ₩0.00
    $5,021,651
    ₩0
    0.00 ADA/USDC 2022-11-08 06:12:01
  • 274 Okcoin $0.413030
    ₩0.00
    $26,326
    ₩0
    0.00 ADA/USD 2022-11-08 06:11:20
  • 275 AAX $0.413023
    ₩0.00
    $3923만
    ₩0
    0.00 ADA/USDT 2022-11-08 06:12:01
  • 276 Huobi Global $0.412827
    ₩0.00
    $12
    ₩0
    0.00 ADA/HUSD 2022-10-10 20:51:35
  • 277 Bitvavo $0.412699
    ₩0.00
    $5,830,728
    ₩0
    0.00 ADA/EUR 2022-11-08 06:16:06
  • 278 BW.com $0.410383
    ₩0.00
    $85
    ₩0
    0.00 ADA/USDT 2022-12-21 04:20:08
  • 279 Bittrex $0.410104
    ₩0.00
    $24,477
    ₩0
    0.00 ADA/ETH 2022-11-08 03:21:48
  • 280 Poloniex $0.407763
    ₩0.00
    $1,984
    ₩0
    0.00 ADA/BTC 2023-04-01 00:15:26
  • 281 C-Patex $0.407092
    ₩0.00
    $20,263
    ₩0
    0.00 ADA/BTC 2022-11-07 21:50:55
  • 282 C-Patex $0.406837
    ₩0.00
    $20,334
    ₩0
    0.00 ADA/ETH 2022-11-07 21:50:55
  • 283 Bithumb $0.406195
    ₩0.00
    $2,926,427
    ₩0
    0.00 ADA/KRW 2023-03-31 22:05:37
  • 284 Crypto.com Exchange $0.405867
    ₩0.00
    $164,425
    ₩0
    0.00 ADA/USDC 2022-11-01 09:20:40
  • 285 XT.COM $0.401776
    ₩0.00
    $111,768
    ₩0
    0.00 ADA/XTUSD 2023-04-01 07:38:32
  • 286 Luno $0.400469
    ₩0.00
    $0
    ₩0
    0.00 ADA/EUR 2023-07-15 22:11:01
  • 287 Bitrue $0.398335
    ₩0.00
    $1170만
    ₩0
    0.00 ADA/USDT 2023-03-31 22:04:09
  • 288 ZBG $0.397795
    ₩0.00
    $3,028,664
    ₩0
    0.00 ADA/USDT 2023-04-05 17:03:18
  • 289 Bitubu Exchange $0.396257
    ₩0.00
    $159,447
    ₩0
    0.00 ADA/BTC 2023-04-05 14:50:27
  • 290 Purcow $0.392703
    ₩0.00
    $128
    ₩0
    0.00 ADA/CCXX 2023-01-30 14:00:46
  • 291 Pionex $0.392546
    ₩0.00
    $54,817
    ₩0
    0.00 ADA/BTC 2023-01-30 15:26:36
  • 292 Pionex $0.392546
    ₩0.00
    $1,272,882
    ₩0
    0.00 ADA/USDT 2023-01-30 15:26:36
  • 293 Bitrue $0.392030
    ₩0.00
    $112,961
    ₩0
    0.00 ADA/BTR 2023-01-30 13:02:36
  • 294 Binance $0.391534
    ₩0.00
    $123,113
    ₩0
    0.00 ADA/AUD 2023-04-06 06:24:46
  • 295 Bitubu Exchange $0.391326
    ₩0.00
    $38,351
    ₩0
    0.00 ADA/USDC 2023-04-04 14:39:02
  • 296 Pionex $0.386428
    ₩0.00
    $7,783
    ₩0
    0.00 ADA/ETH 2023-01-29 15:27:47
  • 297 Tokpie $0.384761
    ₩0.00
    $11,453
    ₩0
    0.00 ADA/WBTC 2023-06-04 23:35:23
  • 298 KuCoin $0.383574
    ₩0.00
    $12,183
    ₩0
    0.00 ADA/KCS 2023-04-02 22:00:18
  • 299 Tokpie $0.383439
    ₩0.00
    $13,021
    ₩0
    0.00 ADA/BNB 2023-06-04 23:45:18
  • 300 Tokpie $0.383219
    ₩0.00
    $21,914
    ₩0
    0.00 ADA/USDT 2023-06-04 23:55:00
  • 301 OpenOcean $0.382951
    ₩0.00
    $7,659
    ₩0
    0.00 ADA/DOGE 2022-11-01 17:04:02
  • 302 Binance US $0.381600
    ₩0.00
    $818,399
    ₩0
    0.00 ADA/USD 2023-06-04 23:58:29
  • 303 Bitubu Exchange $0.381577
    ₩0.00
    $7,615
    ₩0
    0.00 ADA/ETH 2023-04-03 04:09:47
  • 304 Tokpie $0.381279
    ₩0.00
    $420,290
    ₩0
    0.00 ADA/ETH 2023-06-04 23:40:24
  • 305 Huobi $0.381084
    ₩0.00
    $452,757
    ₩0
    0.00 ADA/USDD 2023-04-03 00:36:24
  • 306 OpenOcean $0.380905
    ₩0.00
    $228
    ₩0
    0.00 ADA/BTCB 2022-10-13 09:44:09
  • 307 Huobi $0.379799
    ₩0.00
    $4,508
    ₩0
    0.00 ADA/ETH 2023-04-03 00:32:20
  • 308 HitBTC $0.374283
    ₩0.00
    $1
    ₩0
    0.00 ADA/HIT 2023-01-26 10:02:57
  • 309 OpenOcean $0.374014
    ₩0.00
    $3,740
    ₩0
    0.00 ADA/UST 2022-09-02 10:37:54
  • 310 Bitrue $0.371637
    ₩0.00
    $1,243,046
    ₩0
    0.00 ADA/BUSD 2023-01-31 10:05:54
  • 311 Bitrue $0.371593
    ₩0.00
    $1,786,769
    ₩0
    0.00 ADA/USDC 2023-01-31 10:05:53
  • 312 Bitrue $0.367773
    ₩0.00
    $376,851
    ₩0
    0.00 ADA/XRP 2023-01-31 07:42:30
  • 313 Coinbit $0.355630
    ₩0.00
    $5965만
    ₩0
    0.00 ADA/KRW 2021-01-29 20:17:53
  • 314 CoinEx $0.352652
    ₩0.00
    $5,158
    ₩0
    0.00 ADA/BTC 2023-06-06 21:13:28
  • 315 FameEX $0.350211
    ₩0.00
    $54,796
    ₩0
    0.00 ADA/ETH 2023-07-14 23:03:47
  • 316 CoinEx $0.349878
    ₩0.00
    $7,830
    ₩0
    0.00 ADA/USDC 2023-06-06 21:23:58
  • 317 Altilly $0.348849
    ₩0.00
    $1
    ₩0
    0.00 ADA/BTC 2020-12-24 20:55:59
  • 318 FameEX $0.348262
    ₩0.00
    $3,908,012
    ₩0
    0.00 ADA/USDT 2023-07-14 22:51:09
  • 319 XT.COM $0.347816
    ₩0.00
    $276,661
    ₩0
    0.00 ADA/XT 2023-07-14 22:22:09
  • 320 KuCoin $0.347283
    ₩0.00
    $1,467,824
    ₩0
    0.00 ADA/USDC 2023-07-14 22:16:33
  • 321 XT.COM $0.346642
    ₩0.00
    $216,839
    ₩0
    0.00 ADA/BTC 2023-07-14 22:22:10
  • 322 MEXC $0.346548
    ₩0.00
    $171,273
    ₩0
    0.00 ADA/BTC 2023-07-14 22:22:29
  • 323 XT.COM $0.346542
    ₩0.00
    $6750만
    ₩0
    0.00 ADA/USDT 2023-07-14 22:22:10
  • 324 MEXC $0.346442
    ₩0.00
    $2,575,731
    ₩0
    0.00 ADA/USDT 2023-07-14 22:22:08
  • 325 XT.COM $0.346331
    ₩0.00
    $734,355
    ₩0
    0.00 ADA/ETH 2023-07-14 22:22:09
  • 326 KuCoin $0.346268
    ₩0.00
    $1,498,387
    ₩0
    0.00 ADA/BTC 2023-07-14 22:22:36
  • 327 FinexBox $0.346001
    ₩0.00
    $55,319
    ₩0
    0.00 ADA/BTC 2022-11-10 04:36:29
  • 328 Bytex $0.344233
    ₩0.00
    $942
    ₩0
    0.00 ADA/USDT 2023-06-06 23:18:17
  • 329 Bytex $0.341250
    ₩0.00
    $34
    ₩0
    0.00 ADA/CAD 2023-06-06 23:12:48
  • 330 Luno $0.336507
    ₩0.00
    $13,855
    ₩0
    0.00 ADA/ZAR 2023-07-16 20:36:31
  • 331 CoinDCX $0.336433
    ₩0.00
    $4,117
    ₩0
    0.00 ADA/INR 2023-07-31 17:18:23
  • 332 NovaDAX $0.334565
    ₩0.00
    $6
    ₩0
    0.00 ADA/BTC 2023-07-15 20:16:21
  • 333 Bitrue $0.333735
    ₩0.00
    $2,384,081
    ₩0
    0.00 ADA/BTC 2023-07-15 22:25:12
  • 334 Poloniex $0.333612
    ₩0.00
    $899,106
    ₩0
    0.00 ADA/USDT 2023-07-15 22:25:53
  • 335 BitMart $0.333127
    ₩0.00
    $94,978
    ₩0
    0.00 ADA/USDC 2023-07-15 22:22:43
  • 336 BitMart $0.333036
    ₩0.00
    $3,174,145
    ₩0
    0.00 ADA/USDT 2023-07-15 22:21:25
  • 337 LCX Exchange $0.330397
    ₩0.00
    $570
    ₩0
    0.00 ADA/ETH 2023-06-20 19:08:05
  • 338 Nominex $0.330136
    ₩0.00
    $596
    ₩0
    0.00 ADA/ETH 2023-07-16 01:18:30
  • 339 Bitazza $0.329655
    ₩0.00
    $40,355
    ₩0
    0.00 ADA/BTC 2023-07-16 01:19:11
  • 340 Bitazza $0.328145
    ₩0.00
    $5,239
    ₩0
    0.00 ADA/THB 2023-07-16 01:19:11
  • 341 OpenOcean $0.327544
    ₩0.00
    $1,239
    ₩0
    0.00 ADA/ETH 2023-07-14 04:04:55
  • 342 Luno $0.324602
    ₩0.00
    $76
    ₩0
    0.00 ADA/IDR 2023-07-16 16:09:42
  • 343 Luno $0.324349
    ₩0.00
    $3,318
    ₩0
    0.00 ADA/XBT 2023-07-16 20:40:42
  • 344 WhiteBIT $0.324191
    ₩0.00
    $89,628
    ₩0
    0.00 ADA/TRY 2023-07-16 20:39:58
  • 345 OpenOcean $0.323330
    ₩0.00
    $193
    ₩0
    0.00 ADA/BUSD 2023-07-15 21:44:41
  • 346 Bitso $0.323253
    ₩0.00
    $4,774
    ₩0
    0.00 ADA/BRL 2023-07-16 22:39:53
  • 347 Coinmetro $0.323176
    ₩0.00
    $7,046
    ₩0
    0.00 ADA/EUR 2023-07-16 20:39:50
  • 348 Bytex $0.323052
    ₩0.00
    $437
    ₩0
    0.00 ADA/USDC 2023-07-16 22:01:21
  • 349 Luno $0.322846
    ₩0.00
    $190,111
    ₩0
    0.00 ADA/MYR 2023-07-16 20:40:42
  • 350 EXMO $0.322833
    ₩0.00
    $802,975
    ₩0
    0.00 ADA/BTC 2023-07-16 20:40:40
  • 351 Bitbank $0.322629
    ₩0.00
    $182,124
    ₩0
    0.00 ADA/JPY 2023-07-16 20:39:12
  • 352 Luno $0.322431
    ₩0.00
    $84
    ₩0
    0.00 ADA/GBP 2023-07-16 20:06:27
  • 353 Coinmetro $0.322350
    ₩0.00
    $515
    ₩0
    0.00 ADA/USD 2023-07-16 20:39:50
  • 354 PointPay $0.322283
    ₩0.00
    $296,354
    ₩0
    0.00 ADA/USDT 2023-07-16 20:38:48
  • 355 EXMO $0.322135
    ₩0.00
    $104,478
    ₩0
    0.00 ADA/USDT 2023-07-16 20:39:32
  • 356 Bytex $0.321542
    ₩0.00
    $84
    ₩0
    0.00 ADA/BTC 2023-07-16 22:00:09
  • 357 P2B $0.321478
    ₩0.00
    $5,403,798
    ₩0
    0.00 ADA/USDT 2023-07-16 23:19:28
  • 358 Bitso $0.320400
    ₩0.00
    $50,280
    ₩0
    0.00 ADA/USD 2023-07-16 22:43:44
  • 359 OpenOcean $0.317525
    ₩0.00
    $4,078
    ₩0
    0.00 ADA/USDC 2022-12-04 05:30:49
  • 360 Mercado Bitcoin $0.316059
    ₩0.00
    $13,350
    ₩0
    0.00 ADA/BRL 2022-11-30 20:18:35
  • 361 Bittrex Global $0.316012
    ₩0.00
    $64,469
    ₩0
    0.00 ADA/BTC 2023-07-23 23:14:40
  • 362 Bittrex Global $0.315850
    ₩0.00
    $4,039
    ₩0
    0.00 ADA/USD 2023-07-23 22:14:47
  • 363 Bitazza $0.315643
    ₩0.00
    $94,032
    ₩0
    0.00 ADA/USDT 2023-07-23 20:25:57
  • 364 CoinW $0.315438
    ₩0.00
    $3,468,621
    ₩0
    0.00 ADA/USDT 2023-07-23 22:45:55
  • 365 Dcoin $0.315364
    ₩0.00
    $20,420
    ₩0
    0.00 ADA/USDT 2023-07-31 10:57:02
  • 366 NiceHash $0.315300
    ₩0.00
    $1,241
    ₩0
    0.00 ADA/BTC 2023-07-17 22:52:54
  • 367 Phemex $0.315214
    ₩0.00
    $929,118
    ₩0
    0.00 ADA/USDT 2023-07-23 22:45:25
  • 368 Nominex $0.315000
    ₩0.00
    $9,692
    ₩0
    0.00 ADA/BUSD 2023-07-23 20:24:29
  • 369 Bittrex Global $0.314952
    ₩0.00
    $8,378
    ₩0
    0.00 ADA/USDT 2023-07-23 23:05:55
  • 370 CoinEx $0.314943
    ₩0.00
    $3,440
    ₩0
    0.00 ADA/BCH 2022-11-22 23:38:11
  • 371 Trubit $0.314769
    ₩0.00
    $1,639,911
    ₩0
    0.00 ADA/USDT 2023-07-30 20:16:38
  • 372 Trubit $0.314601
    ₩0.00
    $12,649
    ₩0
    0.00 ADA/BTC 2023-07-30 20:16:38
  • 373 AscendEX (BitMax) $0.314589
    ₩0.00
    $16,192
    ₩0
    0.00 ADA/BTC 2022-11-22 23:51:09
  • 374 Binance $0.314579
    ₩0.00
    $162,830
    ₩0
    0.00 ADA/TRY 2023-07-28 21:10:49
  • 375 Trubit $0.314493
    ₩0.00
    $661,597
    ₩0
    0.00 ADA/USDC 2023-07-30 20:16:38
  • 376 CoinEx $0.314479
    ₩0.00
    $209,117
    ₩0
    0.00 ADA/USDT 2023-07-23 23:19:35
  • 377 Bitlo $0.314330
    ₩0.00
    $4,547
    ₩0
    0.00 ADA/TRY 2023-07-31 07:17:11
  • 378 OpenOcean $0.314129
    ₩0.00
    $65
    ₩0
    0.00 ADA/BNB 2023-08-01 07:09:14
  • 379 OpenOcean $0.314107
    ₩0.00
    $482
    ₩0
    0.00 ADA/MATIC 2023-07-17 21:00:34
  • 380 NiceHash $0.313966
    ₩0.00
    $65
    ₩0
    0.00 ADA/USDT 2023-07-17 23:13:22
  • 381 Bittrex Global $0.313735
    ₩0.00
    $7,567
    ₩0
    0.00 ADA/EUR 2023-07-23 21:40:30
  • 382 One Trading $0.313032
    ₩0.00
    $10,121
    ₩0
    0.00 ADA/EUR 2023-07-31 18:27:54
  • 383 OpenOcean $0.313006
    ₩0.00
    $188
    ₩0
    0.00 ADA/FTM 2023-07-17 03:19:53
  • 384 Toobit $0.312877
    ₩0.00
    $3,635,695
    ₩0
    0.00 ADA/USDT 2023-07-17 22:01:47
  • 385 BitoPro $0.312836
    ₩0.00
    $27,782
    ₩0
    0.00 ADA/TWD 2023-07-17 21:14:27
  • 386 Zipmex $0.312383
    ₩0.00
    $47
    ₩0
    0.00 ADA/THB 2023-07-30 21:55:17
  • 387 Binance $0.312002
    ₩0.00
    $41,415
    ₩0
    0.00 ADA/GBP 2023-08-02 10:33:10
  • 388 BTCMarkets $0.311879
    ₩0.00
    $10,608
    ₩0
    0.00 ADA/AUD 2023-07-29 04:53:25
  • 389 NovaDAX $0.311361
    ₩0.00
    $6,335
    ₩0
    0.00 ADA/ETH 2023-07-17 07:55:13
  • 390 Vindax $0.311255
    ₩0.00
    $934,253
    ₩0
    0.00 ADA/USDT 2023-07-30 22:26:33
  • 391 Bitfinex $0.311150
    ₩0.00
    $1,627,093
    ₩0
    0.00 ADA/USD 2023-07-17 21:21:45
  • 392 Bitfinex $0.310959
    ₩0.00
    $556,334
    ₩0
    0.00 ADA/USDT 2023-07-17 21:21:53
  • 393 Binance $0.310832
    ₩0.00
    $48,522
    ₩0
    0.00 ADA/TUSD 2023-08-01 04:52:31
  • 394 Indodax $0.310509
    ₩0.00
    $120,371
    ₩0
    0.00 ADA/IDR 2023-07-17 21:22:38
  • 395 Binance US $0.310279
    ₩0.00
    $50,495
    ₩0
    0.00 ADA/BUSD 2022-11-29 20:03:51
  • 396 Fastex $0.309892
    ₩0.00
    $16,241
    ₩0
    0.00 ADA/USDT 2023-08-02 10:56:12
  • 397 BtcTurk Kripto $0.309412
    ₩0.00
    $267,885
    ₩0
    0.00 ADA/TRY 2023-07-25 22:59:22
  • 398 BitoPro $0.309069
    ₩0.00
    $4,287
    ₩0
    0.00 ADA/USDT 2023-07-17 19:27:22
  • 399 Bit2Me $0.308998
    ₩0.00
    $96,732
    ₩0
    0.00 ADA/USDT 2023-08-02 11:39:13
  • 400 Bit2Me $0.308341
    ₩0.00
    $2,511,316
    ₩0
    0.00 ADA/EUR 2023-08-02 11:39:13
  • 401 Tarmex $0.307965
    ₩0.00
    $75,795
    ₩0
    0.00 ADA/USDT 2023-07-24 21:22:18
  • 402 Binance $0.307502
    ₩0.00
    $21,031
    ₩0
    0.00 ADA/BIDR 2023-07-28 08:51:53
  • 403 WhiteBIT $0.307407
    ₩0.00
    $91,517
    ₩0
    0.00 ADA/USD 2023-07-24 23:19:48
  • 404 Binance $0.307247
    ₩0.00
    $22,460
    ₩0
    0.00 ADA/RUB 2023-07-24 23:07:13
  • 405 Bitget $0.307061
    ₩0.00
    $425,171
    ₩0
    0.00 ADA/USDC 2023-07-24 23:16:55
  • 406 Coinzix $0.307054
    ₩0.00
    $119,070
    ₩0
    0.00 ADA/USDT 2023-08-02 06:36:33
  • 407 WhiteBIT $0.307040
    ₩0.00
    $623,448
    ₩0
    0.00 ADA/BTC 2023-07-24 23:19:47
  • 408 WhiteBIT $0.306848
    ₩0.00
    $2,587,408
    ₩0
    0.00 ADA/USDT 2023-07-24 23:19:47
  • 409 Coinzix $0.306795
    ₩0.00
    $55,510
    ₩0
    0.00 ADA/BUSD 2023-08-02 06:36:33
  • 410 Bitget $0.306464
    ₩0.00
    $1,956,071
    ₩0
    0.00 ADA/USDT 2023-07-24 23:20:23
  • 411 Coinzix $0.306456
    ₩0.00
    $15,100
    ₩0
    0.00 ADA/BTC 2023-08-02 06:36:33
  • 412 Deepcoin $0.306384
    ₩0.00
    $157,869
    ₩0
    0.00 ADA/USDT 2023-07-24 23:21:38
  • 413 WOO X $0.306294
    ₩0.00
    $117,824
    ₩0
    0.00 ADA/USDT 2023-07-25 23:02:49
  • 414 Binance $0.306144
    ₩0.00
    $131,234
    ₩0
    0.00 ADA/BRL 2023-08-01 23:50:17
  • 415 Bitbuy $0.306019
    ₩0.00
    $7
    ₩0
    0.00 ADA/CAD 2023-07-26 10:46:44
  • 416 Tidex $0.306015
    ₩0.00
    $1,023,158
    ₩0
    0.00 ADA/BUSD 2023-07-25 22:58:20
  • 417 Huobi $0.305875
    ₩0.00
    $166,860
    ₩0
    0.00 ADA/BTC 2023-07-24 23:19:05
  • 418 LATOKEN $0.305859
    ₩0.00
    $666,945
    ₩0
    0.00 ADA/USDT 2023-07-25 22:59:19
  • 419 LBank $0.305827
    ₩0.00
    $879,186
    ₩0
    0.00 ADA/USDC 2022-12-12 21:00:24
  • 420 Binance US $0.305469
    ₩0.00
    $302,407
    ₩0
    0.00 ADA/USDT 2023-07-25 23:01:12
  • 421 Kraken $0.305422
    ₩0.00
    $55,463
    ₩0
    0.00 ADA/ETH 2023-07-25 23:01:55
  • 422 BingX $0.305312
    ₩0.00
    $784,126
    ₩0
    0.00 ADA/USDT 2023-07-25 22:57:18
  • 423 LATOKEN $0.305213
    ₩0.00
    $123,586
    ₩0
    0.00 ADA/BTC 2023-07-25 22:59:19
  • 424 Kraken $0.305137
    ₩0.00
    $62,961
    ₩0
    0.00 ADA/GBP 2023-07-25 23:00:02
  • 425 ExMarkets $0.305074
    ₩0.00
    $350,217
    ₩0
    0.00 ADA/USDT 2023-08-01 18:59:48
  • 426 Binance US $0.304946
    ₩0.00
    $4,553
    ₩0
    0.00 ADA/USDC 2023-07-25 22:47:47
  • 427 Emirex $0.304877
    ₩0.00
    $10,767
    ₩0
    0.00 ADA/USDT 2023-08-01 15:56:59
  • 428 BtcTurk Kripto $0.304859
    ₩0.00
    $283,314
    ₩0
    0.00 ADA/USDT 2023-07-25 22:59:22
  • 429 CEX.IO $0.304456
    ₩0.00
    $58
    ₩0
    0.00 ADA/GBP 2023-07-18 21:22:00
  • 430 Poloniex $0.304252
    ₩0.00
    $238
    ₩0
    0.00 ADA/USDC 2022-11-22 20:06:31
  • 431 CEX.IO $0.304077
    ₩0.00
    $4,413
    ₩0
    0.00 ADA/EUR 2023-07-18 21:22:00
  • 432 Binance $0.303970
    ₩0.00
    $6,494,710
    ₩0
    0.00 ADA/BUSD 2023-08-01 23:45:17
  • 433 Binance $0.303795
    ₩0.00
    $245,647
    ₩0
    0.00 ADA/BNB 2023-08-01 23:59:11
  • 434 CEX.IO $0.303741
    ₩0.00
    $374
    ₩0
    0.00 ADA/USDT 2023-07-18 21:22:01
  • 435 CEX.IO $0.303500
    ₩0.00
    $4,801
    ₩0
    0.00 ADA/USD 2023-07-18 21:22:00
  • 436 Binance US $0.303186
    ₩0.00
    $6,812
    ₩0
    0.00 ADA/ETH 2023-07-25 22:47:46
  • 437 MEXC Global $0.302077
    ₩0.00
    $547,192
    ₩0
    0.00 ADA/USDC 2022-12-16 00:09:07
  • 438 Binance US $0.301994
    ₩0.00
    $7,843
    ₩0
    0.00 ADA/BTC 2023-07-25 22:40:33
  • 439 MEXC Global $0.301976
    ₩0.00
    $165,072
    ₩0
    0.00 ADA/BUSD 2022-12-16 00:11:00
  • 440 Huobi $0.298990
    ₩0.00
    $1,716
    ₩0
    0.00 ADA/USDC 2023-01-09 07:34:22
  • 441 OpenOcean $0.298540
    ₩0.00
    $398
    ₩0
    0.00 ADA/SFUND 2023-07-11 20:33:13
  • 442 Binance $0.298172
    ₩0.00
    $4,542
    ₩0
    0.00 ADA/BKRW 2021-01-14 20:53:11
  • 443 Kraken $0.297917
    ₩0.00
    $9,375
    ₩0
    0.00 ADA/AUD 2023-06-25 20:43:34
  • 444 Luno $0.297718
    ₩0.00
    $2
    ₩0
    0.00 ADA/AUD 2022-12-15 11:38:16
  • 445 TokoCrypto $0.296383
    ₩0.00
    $299
    ₩0
    0.00 ADA/BTC 2023-07-04 20:41:24
  • 446 ExMarkets $0.294479
    ₩0.00
    $4
    ₩0
    0.00 ADA/ETH 2023-07-14 06:19:42
  • 447 WazirX $0.290427
    ₩0.00
    $10
    ₩0
    0.00 ADA/BTC 2023-07-29 16:09:49
  • 448 Bitforex $0.290100
    ₩0.00
    $1,579,972
    ₩0
    0.00 ADA/USDC 2023-07-11 23:22:37
  • 449 Paribu $0.290098
    ₩0.00
    $131,538
    ₩0
    0.00 ADA/TRY 2023-07-06 21:09:16
  • 450 WhiteBIT $0.289802
    ₩0.00
    $33,686
    ₩0
    0.00 ADA/UAH 2023-06-30 22:42:53
  • 451 Max Maicoin $0.289660
    ₩0.00
    $155,494
    ₩0
    0.00 ADA/TWD 2023-07-13 22:22:57
  • 452 CoinTR Pro $0.289212
    ₩0.00
    $5,106
    ₩0
    0.00 ADA/TRY 2023-07-10 05:57:27
  • 453 Max Maicoin $0.288886
    ₩0.00
    $50,028
    ₩0
    0.00 ADA/USDT 2023-07-13 22:22:57
  • 454 LBank $0.287138
    ₩0.00
    $3,472,919
    ₩0
    0.00 ADA/USDT 2023-07-09 22:21:09
  • 455 TokoCrypto $0.286608
    ₩0.00
    $2,185
    ₩0
    0.00 ADA/BUSD 2023-07-09 20:20:45
  • 456 Biconomy $0.286361
    ₩0.00
    $1,253,237
    ₩0
    0.00 ADA/USDT 2023-07-09 22:58:27
  • 457 Dex-Trade $0.286254
    ₩0.00
    $56,080
    ₩0
    0.00 ADA/BUSD 2023-07-06 21:19:18
  • 458 Dex-Trade $0.286111
    ₩0.00
    $105,705
    ₩0
    0.00 ADA/BTC 2023-07-06 21:19:21
  • 459 Dex-Trade $0.286096
    ₩0.00
    $26,906
    ₩0
    0.00 ADA/ETH 2023-07-06 21:19:21
  • 460 Dex-Trade $0.286019
    ₩0.00
    $1,011,894
    ₩0
    0.00 ADA/USDT 2023-07-06 21:19:21
  • 461 Coinstore $0.285936
    ₩0.00
    $919,474
    ₩0
    0.00 ADA/USDT 2023-07-06 21:20:44
  • 462 TokoCrypto $0.285922
    ₩0.00
    $22,281
    ₩0
    0.00 ADA/USDT 2023-07-09 20:17:06
  • 463 TokoCrypto $0.285608
    ₩0.00
    $16,575
    ₩0
    0.00 ADA/BIDR 2023-07-09 20:02:49
  • 464 Bitforex $0.284658
    ₩0.00
    $1,105,459
    ₩0
    0.00 ADA/USDT 2023-07-10 08:17:46
  • 465 CoinTR Pro $0.284148
    ₩0.00
    $116,227
    ₩0
    0.00 ADA/USDT 2023-07-10 05:57:27
  • 466 Paribu $0.283524
    ₩0.00
    $22,336
    ₩0
    0.00 ADA/USDT 2023-07-06 21:18:46
  • 467 WhiteBIT $0.282437
    ₩0.00
    $27,815
    ₩0
    0.00 ADA/USDC 2023-06-30 22:42:54
  • 468 ExMarkets $0.281128
    ₩0.00
    $1
    ₩0
    0.00 ADA/BTC 2023-07-22 15:27:57
  • 469 CoinTiger $0.280966
    ₩0.00
    $4,097,487
    ₩0
    0.00 ADA/USDT 2023-06-30 23:44:02
  • 470 EXMO $0.280681
    ₩0.00
    $601,481
    ₩0
    0.00 ADA/USD 2022-12-23 04:58:15
  • 471 WhiteBIT $0.280673
    ₩0.00
    $88,714
    ₩0
    0.00 ADA/EUR 2023-06-30 22:42:54
  • 472 BTCEX $0.280591
    ₩0.00
    $1,319,964
    ₩0
    0.00 ADA/USDT 2023-06-27 09:57:05
  • 473 Nominex $0.279963
    ₩0.00
    $456
    ₩0
    0.00 ADA/TRY 2023-06-14 17:40:53
  • 474 BTSE $0.279480
    ₩0.00
    $3,560,864
    ₩0
    0.00 ADA/USD 2023-06-30 22:42:57
  • 475 OpenOcean $0.279299
    ₩0.00
    $127
    ₩0
    0.00 ADA/ATOM 2023-07-13 12:38:23
  • 476 Nominex $0.278764
    ₩0.00
    $124
    ₩0
    0.00 ADA/GBP 2023-06-14 11:52:43
  • 477 AscendEX (BitMax) $0.278000
    ₩0.00
    $29
    ₩0
    0.00 ADA/USD 2022-11-19 05:06:44
  • 478 Nominex $0.276788
    ₩0.00
    $788
    ₩0
    0.00 ADA/TUSD 2023-06-14 20:58:42
  • 479 Zipmex $0.276029
    ₩0.00
    $0
    ₩0
    0.00 ADA/USDT 2023-07-04 12:35:59
  • 480 Kraken $0.271005
    ₩0.00
    $300,601
    ₩0
    0.00 ADA/XBT 2023-01-06 09:26:45
  • 481 Gate.io $0.269860
    ₩0.00
    $1,491
    ₩0
    0.00 ADA/TRY 2022-12-18 06:56:56
  • 482 DigiFinex $0.268158
    ₩0.00
    $5,014,753
    ₩0
    0.00 ADA/USDT 2022-12-19 07:04:46
  • 483 Gate.io $0.265151
    ₩0.00
    $3,054
    ₩0
    0.00 ADA/BTC 2022-12-19 19:28:11
  • 484 Hotbit $0.263400
    ₩0.00
    $132,072
    ₩0
    0.00 ADA/USDT 2022-12-17 10:45:14
  • 485 CoinDCX $0.261619
    ₩0.00
    $135,149
    ₩0
    0.00 ADA/BNB 2023-06-19 16:05:43
  • 486 Bitubu Exchange $0.261551
    ₩0.00
    $676,722
    ₩0
    0.00 ADA/USDT 2023-06-19 14:50:22
  • 487 AscendEX (BitMax) $0.261517
    ₩0.00
    $3,017,512
    ₩0
    0.00 ADA/USDT 2023-06-19 11:40:10
  • 488 CoinDCX $0.261443
    ₩0.00
    $1541만
    ₩0
    0.00 ADA/USDT 2023-06-19 16:05:44
  • 489 CoinDCX $0.261345
    ₩0.00
    $188,088
    ₩0
    0.00 ADA/ETH 2023-06-19 15:54:02
  • 490 CoinDCX $0.261330
    ₩0.00
    $1,628,820
    ₩0
    0.00 ADA/BTC 2023-06-19 15:59:46
  • 491 Huobi Korea $0.259560
    ₩0.00
    $8,633
    ₩0
    0.00 ADA/USDT 2022-12-25 12:26:01
  • 492 AEX $0.252071
    ₩0.00
    $165,438
    ₩0
    0.00 ADA/USDT 2023-01-04 07:45:31
  • 493 OpenOcean $0.251924
    ₩0.00
    $101
    ₩0
    0.00 ADA/OOE 2022-12-21 17:37:00
  • 494 AEX $0.251587
    ₩0.00
    $164,424
    ₩0
    0.00 ADA/USDC 2023-01-04 07:45:31
  • 495 Upbit $0.250414
    ₩0.00
    $2,854,102
    ₩0
    0.00 ADA/KRW 2023-01-01 01:55:52
  • 496 Upbit $0.248063
    ₩0.00
    $87
    ₩0
    0.00 ADA/USDT 2023-01-01 01:36:19
  • 497 Upbit $0.243975
    ₩0.00
    $1,585
    ₩0
    0.00 ADA/BTC 2022-12-31 20:52:40
  • 498 BKEX $0.243874
    ₩0.00
    $1,603,091
    ₩0
    0.00 ADA/USDT 2022-12-31 02:58:24
  • 499 BKEX $0.243863
    ₩0.00
    $11,707
    ₩0
    0.00 ADA/USDC 2022-12-31 02:43:10
  • 500 FMFW.io $0.227462
    ₩0.00
    $1
    ₩0
    0.00 ADA/BCH 2022-07-05 23:03:47
  • 501 KickEX $0.215149
    ₩0.00
    $19
    ₩0
    0.00 ADA/USDT 2024-03-11 06:30:41
  • 502 Bitrue $0.188593
    ₩0.00
    $4,559,107
    ₩0
    0.00 ADA/UST 2022-05-13 10:11:51
  • 503 TokensNet $0.169612
    ₩0.00
    $2
    ₩0
    0.00 ADA/USDT 2020-12-17 15:58:31
  • 504 TokensNet $0.166758
    ₩0.00
    $33
    ₩0
    0.00 ADA/BTC 2020-12-20 08:25:23
  • 505 BitGlobal $0.160276
    ₩0.00
    $17
    ₩0
    0.00 ADA/USDT 2023-07-14 03:39:41
  • 506 DSX Global $0.142142
    ₩0.00
    $10
    ₩0
    0.00 ADA/USDT 2020-08-08 23:12:30
  • 507 BKEX $0.137242
    ₩0.00
    $1,913,959
    ₩0
    0.00 ADA/ETH 2020-08-17 00:33:29
  • 508 BKEX $0.136852
    ₩0.00
    $546,174
    ₩0
    0.00 ADA/BTC 2020-08-17 15:15:47
  • 509 HBTC $0.136711
    ₩0.00
    $4,822,337
    ₩0
    0.00 ADA/BTC 2020-07-28 19:29:33
  • 510 HBTC $0.136324
    ₩0.00
    $9,116,825
    ₩0
    0.00 ADA/USDT 2020-07-28 19:29:35
  • 511 Coinbe $0.108746
    ₩0.00
    $0
    ₩0
    0.00 ADA/BTC 2019-06-22 16:01:28
  • 512 AlterDice $0.108714
    ₩0.00
    $6,362
    ₩0
    0.00 ADA/USDC 2020-11-18 07:14:49
  • 513 Altilly $0.100462
    ₩0.00
    $0
    ₩0
    0.00 ADA/USDT 2020-12-16 22:08:36
  • 514 Altilly $0.094909
    ₩0.00
    $2
    ₩0
    0.00 ADA/ETH 2020-12-18 17:35:41
  • 515 Bitforex $0.091940
    ₩0.00
    $2,276,121
    ₩0
    0.00 ADA/ETH 2020-10-30 13:54:21
  • 516 Bitforex $0.091608
    ₩0.00
    $2,704,730
    ₩0
    0.00 ADA/BTC 2020-10-30 13:54:26
  • 517 Huobi Korea $0.090909
    ₩0.00
    $1,679,284
    ₩0
    0.00 ADA/KRW 2019-06-21 16:38:20
  • 518 Huobi Korea $0.089608
    ₩0.00
    $65,108
    ₩0
    0.00 ADA/BTC 2019-06-21 16:46:22
  • 519 Huobi Korea $0.089592
    ₩0.00
    $101,318
    ₩0
    0.00 ADA/USDT 2019-06-21 16:46:23
  • 520 Huobi Korea $0.089395
    ₩0.00
    $11,011
    ₩0
    0.00 ADA/ETH 2019-06-21 16:42:31
  • 521 DSX Global $0.088580
    ₩0.00
    $28
    ₩0
    0.00 ADA/BTC 2020-06-05 12:32:03
  • 522 BitMax $0.083735
    ₩0.00
    $8
    ₩0
    0.00 ADA/ETH 2020-09-19 22:24:15
  • 523 Purcow $0.083440
    ₩0.00
    $0
    ₩0
    0.00 ADA/BTC 2019-09-29 23:28:17
  • 524 Purcow $0.082013
    ₩0.00
    $0
    ₩0
    0.00 ADA/USDT 2019-09-29 23:28:22
  • 525 Cryptopia $0.078318
    ₩0.00
    $8,795
    ₩0
    0.00 ADA/BTC 2019-05-14 13:32:01
  • 526 Cryptopia $0.076154
    ₩0.00
    $774
    ₩0
    0.00 ADA/LTC 2019-05-14 11:58:32
  • 527 LiteBit $0.075884
    ₩0.00
    $13,948
    ₩0
    0.00 ADA/EUR 2019-07-10 14:28:21
  • 528 Cryptopia $0.075208
    ₩0.00
    $65
    ₩0
    0.00 ADA/DOGE 2019-05-14 13:38:24
  • 529 FCoin $0.060186
    ₩0.00
    $72,247
    ₩0
    0.00 ADA/USDT 2020-02-11 00:46:05
  • 530 Ovex $0.059534
    ₩0.00
    $83
    ₩0
    0.00 ADA/BTC 2020-02-11 06:30:35
  • 531 Bgogo $0.054264
    ₩0.00
    $834
    ₩0
    0.00 ADA/ETH 2020-05-25 01:01:26
  • 532 Bgogo $0.054215
    ₩0.00
    $383
    ₩0
    0.00 ADA/BTC 2020-05-25 01:01:26
  • 533 Purcow $0.054135
    ₩0.00
    $0
    ₩0
    0.00 ADA/ETH 2019-09-29 23:28:17
  • 534 Bgogo $0.053277
    ₩0.00
    $40
    ₩0
    0.00 ADA/USDT 2020-05-25 01:01:04
  • 535 Sistemkoin $0.051425
    ₩0.00
    $199,038
    ₩0
    0.00 ADA/BTC 2020-03-06 09:46:07
  • 536 Sistemkoin $0.051223
    ₩0.00
    $198,329
    ₩0
    0.00 ADA/ETH 2020-03-06 09:47:21
  • 537 Huobi US (HBUS) $0.051189
    ₩0.00
    $292,152
    ₩0
    0.00 ADA/BTC 2020-03-06 11:03:27
  • 538 Sistemkoin $0.051083
    ₩0.00
    $1,049,884
    ₩0
    0.00 ADA/TRY 2020-03-06 09:46:43
  • 539 Huobi US (HBUS) $0.051036
    ₩0.00
    $74,154
    ₩0
    0.00 ADA/ETH 2020-03-06 11:03:24
  • 540 ABCC $0.049934
    ₩0.00
    $0
    ₩0
    0.00 ADA/USDT 2019-08-24 07:08:22
  • 541 Ice3x $0.048296
    ₩0.00
    $247
    ₩0
    0.00 ADA/ZAR 2019-10-02 01:39:36
  • 542 B2BX $0.044379
    ₩0.00
    $0
    ₩0
    0.00 ADA/B2BX 2019-09-29 22:58:54
  • 543 FUBT $0.044219
    ₩0.00
    $233,189
    ₩0
    0.00 ADA/BTC 2019-09-06 21:28:12
  • 544 FUBT $0.044149
    ₩0.00
    $2,293,645
    ₩0
    0.00 ADA/USDT 2019-09-06 21:28:29
  • 545 FUBT $0.044057
    ₩0.00
    $20,114
    ₩0
    0.00 ADA/ETH 2019-09-06 21:19:49
  • 546 OKEx $0.041685
    ₩0.00
    $0
    ₩0
    0.00 ADA/OKB 2019-11-04 13:13:55
  • 547 BTCEXA $0.040759
    ₩0.00
    $2,394,643
    ₩0
    0.00 ADA/BTC 2020-01-13 18:04:49
  • 548 FCoin $0.040670
    ₩0.00
    $0
    ₩0
    0.00 ADA/ETH 2019-11-02 00:49:25
  • 549 FCoin $0.040556
    ₩0.00
    $0
    ₩0
    0.00 ADA/BTC 2019-11-02 01:12:23
  • 550 CCXCanada $0.039583
    ₩0.00
    $5
    ₩0
    0.00 ADA/XRP 2019-10-02 14:36:47
  • 551 CCXCanada $0.039364
    ₩0.00
    $28,657
    ₩0
    0.00 ADA/CAD 2019-10-02 14:36:47
  • 552 B2BX $0.039362
    ₩0.00
    $8,000
    ₩0
    0.00 ADA/USD 2019-09-29 22:58:53
  • 553 CryTrEx $0.038569
    ₩0.00
    $0
    ₩0
    0.00 ADA/BTC 2019-10-02 07:07:48
  • 554 B2BX $0.038525
    ₩0.00
    $68,573
    ₩0
    0.00 ADA/BTC 2019-09-29 22:59:11
  • 555 BTCNEXT $0.038479
    ₩0.00
    $343,957
    ₩0
    0.00 ADA/ETH 2019-10-02 15:24:33
  • 556 ABCC $0.038369
    ₩0.00
    $182,146
    ₩0
    0.00 ADA/BTC 2019-10-02 15:33:18
  • 557 Darb Finance $0.038114
    ₩0.00
    $4,459
    ₩0
    0.00 ADA/BTC 2019-10-23 21:28:19
  • 558 Bitfinex $0.038012
    ₩0.00
    $50,764
    ₩0
    0.00 ADA/UST 2022-05-23 18:39:05
  • 559 ABCC $0.037813
    ₩0.00
    $100,482
    ₩0
    0.00 ADA/ETH 2019-10-02 15:33:18
  • 560 B2BX $0.037700
    ₩0.00
    $8,122
    ₩0
    0.00 ADA/ETH 2019-09-29 22:58:58
  • 561 Upbit $0.037695
    ₩0.00
    $15,052
    ₩0
    0.00 ADA/ETH 2019-10-25 17:57:18
  • 562 Ice3x $0.037684
    ₩0.00
    $271
    ₩0
    0.00 ADA/BTC 2019-10-02 15:37:41
  • 563 Paribu $0.037516
    ₩0.00
    $52,889
    ₩0
    0.00 ADA/TL 2019-10-02 15:32:31
  • 564 Huobi US (HBUS) $0.036168
    ₩0.00
    $14,556
    ₩0
    0.00 ADA/USDT 2019-10-24 12:26:48
  • 565 BTCEXA $0.035906
    ₩0.00
    $3,630,746
    ₩0
    0.00 ADA/USDT 2020-01-10 14:03:20
  • 566 BTCEXA $0.035758
    ₩0.00
    $610,418
    ₩0
    0.00 ADA/ETH 2020-01-10 14:03:20
  • 567 BTCEXA $0.035732
    ₩0.00
    $522,802
    ₩0
    0.00 ADA/XRP 2020-01-10 13:53:49
  • 568 OTCBTC $0.035164
    ₩0.00
    $0
    ₩0
    0.00 ADA/OTB 2019-09-29 23:25:44
  • 569 Kraken $0.034785
    ₩0.00
    $18,155
    ₩0
    0.00 ADA/CAD 2019-12-20 02:01:42
  • 570 Binance $0.032487
    ₩0.00
    $8,606
    ₩0
    0.00 ADA/PAX 2020-04-03 20:19:35
  • 571 Atomars $0.031236
    ₩0.00
    $6
    ₩0
    0.00 ADA/PAX 2020-06-05 17:16:42
  • 572 ZG.com $0.028768
    ₩0.00
    $6,290,219
    ₩0
    0.00 ADA/ETH 2020-03-12 20:04:30
  • 573 ZG.com $0.027544
    ₩0.00
    $483,420
    ₩0
    0.00 ADA/BTC 2020-03-12 20:04:31
  • 574 Coinfalcon $0.024704
    ₩0.00
    $1
    ₩0
    0.00 ADA/ETH 2023-07-18 17:01:42
  • 575 Coinfalcon $0.022111
    ₩0.00
    $1
    ₩0
    0.00 ADA/BTC 2023-07-18 21:33:29
  • 576 CoinNest $0.017201
    ₩0.00
    $0
    ₩0
    0.00 ADA/KRW 2019-05-01 16:56:54
  • 577 OpenOcean $0.000002
    ₩0.00
    $0
    ₩0
    0.00 ADA/EPS 2022-08-20 17:36:01
  • 578 TokensNet $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ADA/EURS 2019-09-29 23:20:32
  • 579 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ADA/USDT 2022-01-29 17:12:12
  • 580 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ADA/ETH 2022-01-29 18:15:45
  • 581 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ADA/BTC 2022-01-29 18:15:45
  • 582 Vindax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ADA/ETH 2019-11-15 22:18:30
  • 583 Vindax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ADA/BTC 2019-11-15 22:18:29
  • 584 Vindax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ADA/VD 2019-11-15 21:50:39