• 전체시총
  • 329조(원)
  • 전체거래량(24h)
  • 75조(원)
  • 점유율
  • [BTC] 65.7% [ETH] 9.2% [USDT] 3.4%

에이다 [ADA] (Cardano) 시세 모든 거래소 가격

가격 (▲ 15.07% )

  • $0.063966 USD
  • ₩79.00 KRW

시가총액 (11위)

  • $1,987,658,201 USD
  • ₩2조4547억5787만 KRW

유통량

  • 31,112,484,646 ada

총발행량

  • 45,000,000,000 ada
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    ZBG
    $0.065299
    ₩80.64
    $83,328,357
    ₩1029억1052만
    19.59%
    ADA/USDT
  • 2
    Binance
    $0.065013
    ₩80.29
    $55,686,952
    ₩687억7338만
    13.09%
  • 3
    BKEX
    $0.057475
    ₩70.98
    $51,450,737
    ₩635억4166만
    12.10%
  • 4
    Binance
    $0.065059
    ₩80.35
    $26,094,196
    ₩322억2633만
    6.14%
  • 5
    Bitrue
    $0.065304
    ₩80.65
    $19,934,842
    ₩246억1952만
    4.69%
  • 6
    Huobi Global
    $0.065007
    ₩80.28
    $16,552,279
    ₩204억4206만
    3.89%
  • 7
    Upbit
    $0.063552
    ₩78.49
    $15,187,557
    ₩187억5663만
    3.57%
  • 8
    BKEX
    $0.055291
    ₩68.28
    $14,171,603
    ₩175억0192만
    3.33%
  • 9
    Hotbit
    $0.065216
    ₩80.54
    $11,563,009
    ₩142억8031만
    2.72%
  • 10
    HitBTC
    $0.065208
    ₩80.53
    $8,829,832
    ₩109억0484만
    2.08%
  • 11
    Bitrue
    $0.065203
    ₩80.53
    $7,707,760
    ₩95억1908만
    1.81%
  • 12
    ZG.com
    $0.028768
    ₩35.53
    $6,290,219
    ₩77억6842만
    1.48%
  • 13
    Bithumb
    $0.063394
    ₩78.29
    $5,365,870
    ₩66억2684만
    1.26%
  • 14
    Bitcoin.com
    $0.059251
    ₩73.17
    $5,185,018
    ₩64억0349만
    1.22%
  • 15
    BKEX
    $0.059503
    ₩73.49
    $4,147,023
    ₩51억2157만
    0.98%
  • 16
    ZB
    $0.065215
    ₩80.54
    $4,140,327
    ₩51억1330만
    0.97%
  • 17
    MXC
    $0.032633
    ₩40.30
    $3,666,743
    ₩45억2842만
    0.86%
  • 18
    BTCEXA
    $0.035906
    ₩44.34
    $3,630,746
    ₩44억8397만
    0.85%
  • 19
    BitMax
    $0.065067
    ₩80.36
    $3,549,971
    ₩43억8421만
    0.83%
  • 20
    ZB
    $0.065234
    ₩80.56
    $2,944,897
    ₩36억3694만
    0.69%
  • 21
    Kraken
    $0.065238
    ₩80.57
    $2,890,360
    ₩35억6959만
    0.68%
  • 22
    Paribu
    $0.064985
    ₩80.26
    $2,737,825
    ₩33억8121만
    0.64%
    ADA/TRY
  • 23
    HitBTC
    $0.065080
    ₩80.37
    $2,696,815
    ₩33억3056만
    0.63%
  • 24
    BTCEXA
    $0.040759
    ₩50.34
    $2,394,643
    ₩29억5738만
    0.56%
  • 25
    KuCoin
    $0.065064
    ₩80.35
    $2,368,837
    ₩29억2551만
    0.56%
  • 26
    FUBT
    $0.044149
    ₩54.52
    $2,293,645
    ₩28억3265만
    0.54%
  • 27
    Bittrex
    $0.065061
    ₩80.35
    $2,280,854
    ₩28억1685만
    0.54%
  • 28
    ZG.com
    $0.028088
    ₩34.69
    $2,238,810
    ₩27억6493만
    0.53%
  • 29
    VCC Exchange
    $0.064534
    ₩79.70
    $2,223,282
    ₩27억4575만
    0.52%
  • 30
    Kraken
    $0.065310
    ₩80.66
    $2,198,321
    ₩27억1492만
    0.52%
  • 31
    OKEx
    $0.065213
    ₩80.54
    $2,153,808
    ₩26억5995만
    0.51%
  • 32
    Huobi Global
    $0.065148
    ₩80.46
    $2,117,446
    ₩26억1504만
    0.50%
  • 33
    Binance
    $0.065040
    ₩80.32
    $1,958,942
    ₩24억1929만
    0.46%
  • 34
    LATOKEN
    $0.065004
    ₩80.28
    $1,841,953
    ₩22억7481만
    0.43%
  • 35
    CoinEx
    $0.028402
    ₩35.08
    $1,828,268
    ₩22억5791만
    0.43%
  • 36
    Huobi Korea
    $0.090909
    ₩112
    $1,679,284
    ₩20억7391만
    0.39%
    ADA/KRW
  • 37
    Oceanex
    $0.065353
    ₩80.71
    $1,665,899
    ₩20억5738만
    0.39%
  • 38
    Binance JEX
    $0.038421
    ₩47.45
    $1,650,004
    ₩20억3775만
    0.39%
    ADA/USDT
  • 39
    EXX
    $0.051179
    ₩63.21
    $1,612,176
    ₩19억9103만
    0.38%
  • 40
    Bitcoin.com
    $0.059374
    ₩73.33
    $1,572,205
    ₩19억4167만
    0.37%
  • 41
    Binance US
    $0.065200
    ₩80.52
    $1,565,519
    ₩19억3341만
    0.37%
  • 42
    BHEX
    $0.065497
    ₩80.89
    $1,384,933
    ₩17억1039만
    0.33%
  • 43
    CoinTiger
    $0.065274
    ₩80.61
    $1,309,510
    ₩16억1724만
    0.31%
    ADA/USDT
  • 44
    LATOKEN
    $0.065017
    ₩80.30
    $1,270,460
    ₩15억6901만
    0.30%
  • 45
    KuCoin
    $0.064865
    ₩80.11
    $1,237,329
    ₩15억2810만
    0.29%
  • 46
    Oceanex
    $0.065269
    ₩80.61
    $1,200,268
    ₩14억8233만
    0.28%
  • 47
    Kraken
    $0.065182
    ₩80.50
    $1,122,368
    ₩13억8612만
    0.26%
  • 48
    CoinEx
    $0.028315
    ₩34.97
    $1,069,178
    ₩13억2043만
    0.25%
  • 49
    Sistemkoin
    $0.051083
    ₩63.09
    $1,049,884
    ₩12억9660만
    0.25%
    ADA/TRY
  • 50
    Bitrue
    $0.065279
    ₩80.62
    $987,136
    ₩12억1911만
    0.23%
  • 51
    CoinAll
    $0.061604
    ₩76.08
    $986,391
    ₩12억1819만
    0.23%
    ADA/USDT
  • 52
    BTCNEXT
    $0.038143
    ₩47.11
    $869,398
    ₩10억7370만
    0.20%
  • 53
    Gate.io
    $0.064928
    ₩80.19
    $821,637
    ₩10억1472만
    0.19%
  • 54
    XT
    $0.064866
    ₩80.11
    $744,776
    ₩9억1979만
    0.18%
  • 55
    Bittrex
    $0.064851
    ₩80.09
    $743,310
    ₩9억1798만
    0.17%
  • 56
    Binance
    $0.065143
    ₩80.45
    $742,062
    ₩9억1644만
    0.17%
  • 57
    VCC Exchange
    $0.064558
    ₩79.73
    $725,344
    ₩8억9579만
    0.17%
  • 58
    BTCNEXT
    $0.038325
    ₩47.33
    $669,518
    ₩8억2685만
    0.16%
  • 59
    Binance US
    $0.065195
    ₩80.52
    $646,322
    ₩7억9820만
    0.15%
  • 60
    Bittrex
    $0.065220
    ₩80.55
    $632,075
    ₩7억8061만
    0.15%
  • 61
    Binance
    $0.065136
    ₩80.44
    $620,772
    ₩7억6665만
    0.15%
  • 62
    BTCEXA
    $0.035758
    ₩44.16
    $610,418
    ₩7억5386만
    0.14%
  • 63
    XT
    $0.065013
    ₩80.29
    $579,793
    ₩7억1604만
    0.14%
  • 64
    BTCEXA
    $0.035732
    ₩44.13
    $522,802
    ₩6억4566만
    0.12%
  • 65
    Sistemkoin
    $0.051088
    ₩63.09
    $516,955
    ₩6억3843만
    0.12%
    ADA/USDT
  • 66
    ZG.com
    $0.027544
    ₩34.02
    $483,420
    ₩5억9702만
    0.11%
  • 67
    Dcoin
    $0.065351
    ₩80.71
    $474,068
    ₩5억8547만
    0.11%
  • 68
    Binance
    $0.064785
    ₩80.01
    $468,574
    ₩5억7868만
    0.11%
  • 69
    OKEx
    $0.065087
    ₩80.38
    $464,366
    ₩5억7349만
    0.11%
  • 70
    CoinEx
    $0.029021
    ₩35.84
    $451,028
    ₩5억5701만
    0.11%
  • 71
    BW.com
    $0.065035
    ₩80.32
    $434,512
    ₩5억3662만
    0.10%
  • 72
    Huobi Global
    $0.065094
    ₩80.39
    $417,043
    ₩5억1504만
    0.10%
  • 73
    Binance
    $0.064918
    ₩80.17
    $399,352
    ₩4억9319만
    0.09%
  • 74
    XT
    $0.065078
    ₩80.37
    $392,088
    ₩4억8422만
    0.09%
  • 75
    Decoin
    $0.049522
    ₩61.16
    $391,603
    ₩4억8362만
    0.09%
  • 76
    BTCNEXT
    $0.038479
    ₩47.52
    $343,957
    ₩4억2478만
    0.08%
  • 77
    HitBTC
    $0.065075
    ₩80.37
    $338,097
    ₩4억1754만
    0.08%
  • 78
    Indodax
    $0.064932
    ₩80.19
    $323,644
    ₩3억9970만
    0.08%
    ADA/IDR
  • 79
    Huobi US (HBUS)
    $0.051189
    ₩63.22
    $292,152
    ₩3억6080만
    0.07%
  • 80
    BHEX
    $0.065944
    ₩81.44
    $258,901
    ₩3억1974만
    0.06%
  • 81
    VCC Exchange
    $0.065970
    ₩81.47
    $243,032
    ₩3억0014만
    0.06%
  • 82
    FUBT
    $0.044219
    ₩54.61
    $233,189
    ₩2억8798만
    0.05%
  • 83
    CoinAll
    $0.061674
    ₩76.17
    $222,203
    ₩2억7442만
    0.05%
    ADA/BTC
  • 84
    Bitcoin.com
    $0.059409
    ₩73.37
    $207,240
    ₩2억5594만
    0.05%
  • 85
    BitMax
    $0.065121
    ₩80.42
    $204,314
    ₩2억5232만
    0.05%
  • 86
    ZB
    $0.065150
    ₩80.46
    $201,279
    ₩2억4857만
    0.05%
  • 87
    Sistemkoin
    $0.051425
    ₩63.51
    $199,038
    ₩2억4581만
    0.05%
    ADA/BTC
  • 88
    Sistemkoin
    $0.051223
    ₩63.26
    $198,329
    ₩2억4493만
    0.05%
    ADA/ETH
  • 89
    ABCC
    $0.038369
    ₩47.39
    $182,146
    ₩2억2495만
    0.04%
  • 90
    CoinTiger
    $0.065108
    ₩80.41
    $162,444
    ₩2억0061만
    0.04%
    ADA/BTC
  • 91
    Bitkub
    $0.063772
    ₩78.76
    $161,707
    ₩1억9970만
    0.04%
  • 92
    DragonEx
    $0.049981
    ₩61.73
    $150,322
    ₩1억8564만
    0.04%
  • 93
    Kraken
    $0.065186
    ₩80.50
    $148,440
    ₩1억8332만
    0.03%
  • 94
    Bittrex
    $0.065121
    ₩80.42
    $135,781
    ₩1억6768만
    0.03%
  • 95
    Huobi Korea
    $0.051188
    ₩63.22
    $124,903
    ₩1억5425만
    0.03%
  • 96
    Atomars
    $0.065249
    ₩80.58
    $117,320
    ₩1억4489만
    0.03%
    ADA/USDT
  • 97
    OKEx Korea
    $0.065274
    ₩80.61
    $109,234
    ₩1억3490만
    0.03%
  • 98
    Huobi Korea
    $0.089592
    ₩111
    $101,318
    ₩1억2512만
    0.02%
    ADA/USDT
  • 99
    ABCC
    $0.037813
    ₩46.70
    $100,482
    ₩1억2409만
    0.02%
  • 100
    EXMO
    $0.064179
    ₩79.26
    $95,701
    ₩1억1819만
    0.02%
  • 101
    EXMO
    $0.065105
    ₩80.40
    $80,709
    ₩9967만
    0.02%
  • 102
    Huobi Global
    $0.064946
    ₩80.21
    $80,259
    ₩9911만
    0.02%
  • 103
    NovaDAX
    $0.066651
    ₩82.31
    $80,034
    ₩9884만
    0.02%
  • 104
    BiKi
    $0.065308
    ₩80.66
    $77,178
    ₩9531만
    0.02%
  • 105
    Huobi US (HBUS)
    $0.051036
    ₩63.03
    $74,154
    ₩9158만
    0.02%
  • 106
    OKEx Korea
    $0.065203
    ₩80.53
    $73,972
    ₩9135만
    0.02%
  • 107
    FCoin
    $0.060186
    ₩74.33
    $72,247
    ₩8922만
    0.02%
  • 108
    CEX.IO
    $0.065175
    ₩80.49
    $69,200
    ₩8546만
    0.02%
    ADA/USD
  • 109
    B2BX
    $0.038525
    ₩47.58
    $68,573
    ₩8468만
    0.02%
    ADA/BTC
  • 110
    Huobi Korea
    $0.089608
    ₩111
    $65,108
    ₩8040만
    0.02%
    ADA/BTC
  • 111
    Bithumb Global
    $0.065723
    ₩81.17
    $64,801
    ₩8002만
    0.02%
  • 112
    Upbit
    $0.066447
    ₩82.06
    $62,693
    ₩7742만
    0.01%
  • 113
    Gate.io
    $0.064765
    ₩79.98
    $61,812
    ₩7633만
    0.01%
  • 114
    OKEx
    $0.065039
    ₩80.32
    $60,933
    ₩7525만
    0.01%
  • 115
    Paribu
    $0.037516
    ₩46.33
    $52,889
    ₩6531만
    0.01%
    ADA/TL
  • 116
    Huobi Korea
    $0.051033
    ₩63.03
    $46,475
    ₩5739만
    0.01%
  • 117
    Decoin
    $0.049639
    ₩61.30
    $44,664
    ₩5516만
    0.01%
  • 118
    Huobi Korea
    $0.051199
    ₩63.23
    $36,594
    ₩4519만
    0.01%
  • 119
    NovaDAX
    $0.065563
    ₩80.97
    $33,229
    ₩4103만
    0.01%
  • 120
    Dex-Trade
    $0.051256
    ₩63.30
    $28,841
    ₩3561만
    0.01%
    ADA/USDT
  • 121
    CCXCanada
    $0.039364
    ₩48.61
    $28,657
    ₩3539만
    0.01%
  • 122
    Atomars
    $0.065140
    ₩80.45
    $20,953
    ₩2587만
    0.00%
    ADA/USDC
  • 123
    FUBT
    $0.044057
    ₩54.41
    $20,114
    ₩2484만
    0.00%
  • 124
    BitMax
    $0.064813
    ₩80.04
    $19,237
    ₩2375만
    0.00%
  • 125
    Kraken
    $0.034785
    ₩42.96
    $18,155
    ₩2242만
    0.00%
  • 126
    EXMO
    $0.065305
    ₩80.65
    $17,721
    ₩2188만
    0.00%
  • 127
    Upbit
    $0.037695
    ₩46.55
    $15,052
    ₩1858만
    0.00%
  • 128
    Huobi US (HBUS)
    $0.036168
    ₩44.67
    $14,556
    ₩1797만
    0.00%
  • 129
    OKEx Korea
    $0.065039
    ₩80.32
    $14,424
    ₩1781만
    0.00%
  • 130
    LiteBit
    $0.075884
    ₩93.72
    $13,948
    ₩1722만
    0.00%
    ADA/EUR
  • 131
    CEX.IO
    $0.065364
    ₩80.72
    $13,105
    ₩1618만
    0.00%
    ADA/GBP
  • 132
    CEX.IO
    $0.065168
    ₩80.48
    $12,982
    ₩1603만
    0.00%
    ADA/EUR
  • 133
    Dex-Trade
    $0.051293
    ₩63.35
    $11,896
    ₩1469만
    0.00%
    ADA/BTC
  • 134
    CEX.IO
    $0.065349
    ₩80.71
    $11,890
    ₩1468만
    0.00%
    ADA/USDT
  • 135
    Huobi Korea
    $0.089395
    ₩110
    $11,011
    ₩1359만
    0.00%
    ADA/ETH
  • 136
    Atomars
    $0.064943
    ₩80.20
    $10,862
    ₩1341만
    0.00%
    ADA/BTC
  • 137
    Cryptopia
    $0.078318
    ₩96.72
    $8,795
    ₩1086만
    0.00%
    ADA/BTC
  • 138
    B2BX
    $0.039288
    ₩48.52
    $8,699
    ₩1074만
    0.00%
    ADA/EUR
  • 139
    Binance
    $0.032487
    ₩40.12
    $8,606
    ₩1062만
    0.00%
  • 140
    B2BX
    $0.037700
    ₩46.56
    $8,122
    ₩1003만
    0.00%
    ADA/ETH
  • 141
    Huobi Korea
    $0.051300
    ₩63.36
    $8,053
    ₩994만
    0.00%
  • 142
    B2BX
    $0.039362
    ₩48.61
    $8,000
    ₩988만
    0.00%
    ADA/USD
  • 143
    Atomars
    $0.065040
    ₩80.32
    $6,114
    ₩755만
    0.00%
    ADA/ETH
  • 144
    Darb Finance
    $0.038114
    ₩47.07
    $4,459
    ₩550만
    0.00%
  • 145
    NovaDAX
    $0.065649
    ₩81.08
    $3,508
    ₩433만
    0.00%
  • 146
    Upbit
    $0.062920
    ₩77.71
    $2,520
    ₩311만
    0.00%
  • 147
    Bitsonic
    $0.049684
    ₩61.36
    $2,262
    ₩279만
    0.00%
  • 148
    CoinDCX
    $0.066618
    ₩82.27
    $2,232
    ₩275만
    0.00%
  • 149
    NovaDAX
    $0.064270
    ₩79.37
    $1,907
    ₩235만
    0.00%
  • 150
    Huobi Indonesia
    $0.051268
    ₩63.32
    $1,272
    ₩157만
    0.00%
  • 151
    Satang Pro
    $0.067385
    ₩83.22
    $1,141
    ₩140만
    0.00%
  • 152
    CREX24
    $0.066223
    ₩81.79
    $1,097
    ₩135만
    0.00%
  • 153
    Atomars
    $0.064683
    ₩79.88
    $1,019
    ₩125만
    0.00%
    ADA/TUSD
  • 154
    Bitcoin.com
    $0.061120
    ₩75.48
    $840
    ₩103만
    0.00%
  • 155
    Bgogo
    $0.054264
    ₩67.02
    $834
    ₩102만
    0.00%
  • 156
    Cryptopia
    $0.076154
    ₩94.05
    $774
    ₩95만
    0.00%
    ADA/LTC
  • 157
    Dex-Trade
    $0.051055
    ₩63.05
    $624
    ₩77만
    0.00%
    ADA/ETH
  • 158
    OKCoin
    $0.060500
    ₩74.72
    $482
    ₩59만
    0.00%
  • 159
    Bgogo
    $0.054215
    ₩66.96
    $383
    ₩47만
    0.00%
  • 160
    Ice3x
    $0.037684
    ₩46.54
    $271
    ₩33만
    0.00%
    ADA/BTC
  • 161
    Ice3x
    $0.048296
    ₩59.65
    $247
    ₩30만
    0.00%
    ADA/ZAR
  • 162
    HitBTC
    $0.066275
    ₩81.85
    $111
    ₩13만
    0.00%
  • 163
    Ovex
    $0.059534
    ₩73.52
    $83
    ₩10만
    0.00%
  • 164
    Cryptopia
    $0.075208
    ₩92.88
    $65
    ₩8만
    0.00%
    ADA/DOGE
  • 165
    TokensNet
    $0.038881
    ₩48.02
    $61
    ₩7만
    0.00%
    ADA/BTC
  • 166
    Bgogo
    $0.053277
    ₩65.80
    $40
    ₩4만
    0.00%
  • 167
    CREX24
    $0.066026
    ₩81.54
    $40
    ₩4만
    0.00%
  • 168
    Coinfalcon
    $0.036247
    ₩44.77
    $20
    ₩2만
    0.00%
  • 169
    Atomars
    $0.031348
    ₩38.71
    $6
    ₩7,743
    0.00%
    ADA/PAX
  • 170
    CCXCanada
    $0.039583
    ₩48.88
    $5
    ₩6,113
    0.00%
  • 171
    Coinfalcon
    $0.038266
    ₩47.26
    $2
    ₩2,112
    0.00%
  • 172
    FinexBox
    $0.157078
    ₩194
    $2
    ₩1,939
    0.00%
  • 173
    Coindeal
    $0.064832
    ₩80.07
    $0
    ₩129
    0.00%
  • 174
    Coinbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 175
    Coinbe
    $0.108746
    ₩134
    $0
    ₩0
    0.00%
    ADA/BTC
  • 176
    ABCC
    $0.049934
    ₩61.67
    $0
    ₩0
    0.00%
  • 177
    B2BX
    $0.044379
    ₩54.81
    $0
    ₩0
    0.00%
    ADA/B2BX
  • 178
    OTCBTC
    $0.033480
    ₩41.35
    $0
    ₩0
    0.00%
  • 179
    OTCBTC
    $0.035919
    ₩44.36
    $0
    ₩0
    0.00%
  • 180
    OTCBTC
    $0.030036
    ₩37.09
    $0
    ₩0
    0.00%
  • 181
    CryTrEx
    $0.038569
    ₩47.63
    $0
    ₩0
    0.00%
    ADA/BTC
  • 182
    Purcow
    $0.083440
    ₩103
    $0
    ₩0
    0.00%
  • 183
    Purcow
    $0.082013
    ₩101
    $0
    ₩0
    0.00%
  • 184
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    ADA/EURS
  • 185
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    ADA/USDT
  • 186
    OTCBTC
    $0.035164
    ₩43.43
    $0
    ₩0
    0.00%
  • 187
    FCoin
    $0.040670
    ₩50.23
    $0
    ₩0
    0.00%
  • 188
    FCoin
    $0.040556
    ₩50.09
    $0
    ₩0
    0.00%
  • 189
    OKEx
    $0.041685
    ₩51.48
    $0
    ₩0
    0.00%
  • 190
    Vindax
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 191
    Vindax
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 192
    Vindax
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 193
    Vindax
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 194
    Purcow
    $0.054135
    ₩66.86
    $0
    ₩0
    0.00%
  • 195
    CoinNest
    $0.017201
    ₩21.24
    $0
    ₩0
    0.00%
Back to top