에이다 [ADA] (Cardano) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1461조(원)
  • 전체거래량(24h)
  • 24조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

에이다 [ADA] (Cardano) 시세 모든 거래소 가격

가격 (▲ 2.66%)
0.308902 USD
413 KRW
시가총액 (9위)
10,825,803,110 USD
14조4595억3847만 KRW
유통량
35,045,020,830 ada
총발행량
45,000,000,000 ada
관련사이트 공식사이트
블록조회 cardanoexplorer.com adascan.net cardanoscan.io blockchair.com adaex.org adastat.net
커뮤니티 트위터 레딧
소스코드 Github1 Github2 Github3 Github4 Github5
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 XT.COM $3.03
    ₩4,047
     $4,886,323
    ₩65억2644만     0.00 ADA/SXC 2021-09-02 16:42:17
  • 2 Float SV $2.99
    ₩3,994
     $5,283
    ₩7,056,907     0.00 ADA/USDT 2021-09-03 07:36:09
  • 3 Huobi Indonesia $2.92
    ₩3,900
     $116
    ₩155,150     0.00 ADA/BTC 2021-08-24 17:17:40
  • 4 Flybit $2.41
    ₩3,219
     $4934만
    ₩659억1328만     0.00 ADA/USDT 2021-09-08 14:18:04
  • 5 Huobi Korea $2.30
    ₩3,072
     $159,723
    ₩2억1333만     0.00 ADA/KRW 2021-09-24 13:51:28
  • 6 Huobi Indonesia $2.23
    ₩2,979
     $35
    ₩47,242     0.00 ADA/USDT 2021-10-02 09:14:53
  • 7 OpenOcean $2.23
    ₩2,979
     $1
    ₩1,376     0.00 ADA/SWGB 2021-10-11 03:52:16
  • 8 OpenOcean $2.21
    ₩2,952
     $1,507
    ₩2,012,792     0.00 ADA/TWT 2021-10-14 22:29:06
  • 9 Flybit $2.21
    ₩2,952
     $8,208,414
    ₩109억6360만     0.00 ADA/BTC 2021-09-23 12:41:34
  • 10 FMFW.io $2.21
    ₩2,952
     $2653만
    ₩354억4087만     0.00 ADA/USD 2021-10-05 14:42:36
  • 11 Binance JEX $2.20
    ₩2,938
     $7258만
    ₩969억5042만     0.00 ADA/USDT 2021-10-04 17:04:42
  • 12 OpenOcean $2.19
    ₩2,925
     $238
    ₩318,166     0.00 ADA/AXS 2021-10-15 01:02:38
  • 13 OpenOcean $2.18
    ₩2,912
     $1,765
    ₩2,357,351     0.00 ADA/BTCST 2021-10-21 19:20:33
  • 14 BitZ $2.18
    ₩2,912
     $3,019,662
    ₩40억3322만     0.00 ADA/USDT 2021-10-14 15:52:31
  • 15 BiKi $2.09
    ₩2,792
     $224,604
    ₩2억9999만     0.00 ADA/USDT 2021-10-12 19:32:11
  • 16 OpenOcean $2.09
    ₩2,792
     $167
    ₩223,135     0.00 ADA/BCH 2021-11-05 14:30:55
  • 17 OpenOcean $2.02
    ₩2,698
     $166
    ₩221,946     0.00 ADA/POTS 2021-11-05 20:21:50
  • 18 CoinBene $1.99
    ₩2,658
     $7,773
    ₩1038만     0.00 ADA/USDT 2021-11-06 19:00:36
  • 19 BurgerSwap $1.97
    ₩2,631
     $618,675
    ₩8억2633만     0.00 ADA/WBNB 2021-04-30 15:40:59
  • 20 BTCNEXT $1.97
    ₩2,631
     $3,704,748
    ₩49억4826만     0.00 ADA/BTC 2021-11-01 08:13:37
  • 21 BTCNEXT $1.97
    ₩2,631
     $4,554,679
    ₩60억8347만     0.00 ADA/USDT 2021-11-01 08:48:55
  • 22 ZG.com $1.96
    ₩2,618
     $4억4623만
    ₩5960억2258만     0.00 ADA/USDT 2021-08-13 15:47:10
  • 23 OpenOcean $1.91
    ₩2,551
     $38
    ₩50,929     0.00 ADA/PCWS 2021-11-20 06:48:27
  • 24 OpenOcean $1.90
    ₩2,538
     $2,557
    ₩3,415,684     0.00 ADA/TLM 2021-11-25 18:03:06
  • 25 VCC Exchange $1.80
    ₩2,404
     $2,207,522
    ₩29억4848만     0.00 ADA/BTC 2021-11-19 15:58:42
  • 26 VCC Exchange $1.80
    ₩2,404
     $1,653,828
    ₩22억0894만     0.00 ADA/ETH 2021-11-19 15:58:43
  • 27 BHEX $1.80
    ₩2,404
     $176,970
    ₩2억3637만     0.00 ADA/BTC 2021-11-24 09:05:31
  • 28 Atomars $1.79
    ₩2,391
     $0
    ₩0     0.00 ADA/BTC 2022-01-29 17:53:19
  • 29 Atomars $1.79
    ₩2,391
     $0
    ₩0     0.00 ADA/TUSD 2022-01-29 17:53:18
  • 30 VCC Exchange $1.79
    ₩2,391
     $2,534,068
    ₩33억8464만     0.00 ADA/USDT 2021-11-19 16:14:40
  • 31 Bidesk $1.76
    ₩2,351
     $252
    ₩336,131     0.00 ADA/BTC 2021-11-25 20:04:53
  • 32 BHEX $1.75
    ₩2,337
     $763,503
    ₩10억1977만     0.00 ADA/USDT 2021-11-24 09:05:29
  • 33 Atomars $1.71
    ₩2,284
     $0
    ₩0     0.00 ADA/BUSD 2022-01-29 17:53:19
  • 34 Atomars $1.71
    ₩2,284
     $0
    ₩0     0.00 ADA/USDT 2022-01-29 17:53:18
  • 35 Atomars $1.70
    ₩2,271
     $0
    ₩0     0.00 ADA/USDC 2022-01-29 17:15:11
  • 36 BurgerSwap $1.66
    ₩2,217
     $344,051
    ₩4억5953만     0.00 ADA/BURGER 2021-04-30 16:04:09
  • 37 EXMO $1.66
    ₩2,217
     $136,274
    ₩1억8201만     0.00 ADA/ETH 2021-06-04 18:04:37
  • 38 WaultSwap $1.62
    ₩2,164
     $0
    ₩0     0.00 ADA/WUSD 2022-04-26 18:41:44
  • 39 EXX $1.61
    ₩2,150
     $2414만
    ₩322억5407만     0.00 ADA/USDT 2021-05-26 10:40:57
  • 40 OpenOcean $1.61
    ₩2,150
     $35
    ₩47,015     0.00 ADA/THG 2022-01-02 02:54:15
  • 41 CoinTiger $1.61
    ₩2,150
     $3,935,276
    ₩52억5617만     0.00 ADA/BTC 2021-05-08 11:54:54
  • 42 Atomars $1.59
    ₩2,124
     $0
    ₩0     0.00 ADA/ETH 2022-01-29 17:53:19
  • 43 Bidesk $1.59
    ₩2,124
     $749,717
    ₩10억0136만     0.00 ADA/USDT 2021-11-29 09:53:31
  • 44 Float SV $1.58
    ₩2,110
     $83,052
    ₩1억1092만     0.00 ADA/ETH 2021-05-09 01:01:51
  • 45 Sistemkoin $1.52
    ₩2,030
     $282,693
    ₩3억7758만     0.00 ADA/USDT 2021-04-14 16:05:24
  • 46 OpenOcean $1.45
    ₩1,937
     $3
    ₩3,873     0.00 ADA/FLUX 2021-12-06 17:25:27
  • 47 OpenOcean $1.45
    ₩1,937
     $264
    ₩353,014     0.00 ADA/WBNB 2021-12-24 07:04:32
  • 48 OpenOcean $1.34
    ₩1,790
     $27
    ₩35,755     0.00 ADA/CCAR 2022-01-29 01:15:08
  • 49 OpenOcean $1.34
    ₩1,790
     $319
    ₩425,900     0.00 ADA/DODO 2021-12-06 04:49:44
  • 50 B2BX $1.31
    ₩1,750
     $5,988
    ₩7,998,276     0.00 ADA/USDT 2021-12-16 19:50:31
  • 51 B2BX $1.31
    ₩1,750
     $392,393
    ₩5억2410만     0.00 ADA/EUR 2021-12-16 19:50:28
  • 52 OKEx Korea $1.30
    ₩1,736
     $1,282
    ₩1,712,550     0.00 ADA/USDT 2021-04-12 16:38:09
  • 53 Float SV $1.29
    ₩1,723
     $45
    ₩59,570     0.00 ADA/BTC 2021-06-23 22:23:48
  • 54 ZebPay $1.26
    ₩1,683
     $32
    ₩42,127     0.00 ADA/USDT 2022-02-13 14:57:46
  • 55 Huobi Korea $1.23
    ₩1,643
     $163,913
    ₩2억1893만     0.00 ADA/BTC 2021-12-14 23:55:50
  • 56 Huobi Korea $1.23
    ₩1,643
     $3,000
    ₩4,006,885     0.00 ADA/ETH 2021-12-14 23:55:49
  • 57 Altilly $1.23
    ₩1,643
     $0
    ₩40     0.00 ADA/XQR 2020-12-02 07:25:44
  • 58 OKEx Korea $1.23
    ₩1,643
     $11
    ₩14,986     0.00 ADA/BTC 2021-04-10 18:58:03
  • 59 OpenOcean $1.21
    ₩1,616
     $1,212
    ₩1,618,360     0.00 ADA/VAI 2022-01-22 14:06:41
  • 60 HitBTC $1.21
    ₩1,616
     $4억6831만
    ₩6255억0725만     0.00 ADA/USD 2021-06-24 05:01:41
  • 61 OpenOcean $1.21
    ₩1,616
     $4,123
    ₩5,507,360     0.00 ADA/DAR 2022-03-24 19:06:47
  • 62 ZebPay $1.20
    ₩1,603
     $1
    ₩1,750     0.00 ADA/BUSD 2022-02-08 10:32:57
  • 63 OpenOcean $1.20
    ₩1,603
     $1,198
    ₩1,599,540     0.00 ADA/BAND 2022-04-05 06:26:38
  • 64 OpenOcean $1.20
    ₩1,603
     $479
    ₩639,605     0.00 ADA/BAT 2022-03-29 15:25:54
  • 65 WaultSwap $1.19
    ₩1,589
     $1,530
    ₩2,043,913     0.00 ADA/BUSD 2022-04-26 18:41:39
  • 66 Thodex $1.18
    ₩1,576
     $4,986,935
    ₩66억6082만     0.00 ADA/TRY 2021-04-21 02:01:02
  • 67 CoinAll $1.17
    ₩1,563
     $8
    ₩10,659     0.00 ADA/BTC 2021-03-10 19:49:48
  • 68 OpenOcean $1.17
    ₩1,563
     $2,020
    ₩2,698,638     0.00 ADA/INJ 2022-03-25 06:30:52
  • 69 CoinAll $1.13
    ₩1,509
     $1,046
    ₩1,396,574     0.00 ADA/USDT 2021-03-11 10:30:25
  • 70 PantherSwap $1.13
    ₩1,509
     $276
    ₩368,668     0.00 ADA/WBNB 2021-06-23 04:55:10
  • 71 OpenOcean $1.13
    ₩1,509
     $451
    ₩602,794     0.00 ADA/1INCH 2022-04-05 10:12:46
  • 72 OpenOcean $1.11
    ₩1,483
     $22
    ₩29,585     0.00 ADA/ALICE 2022-01-10 21:10:57
  • 73 WaultSwap $1.05
    ₩1,408
     $0
    ₩274     0.00 ADA/WBNB 2022-04-26 18:41:37
  • 74 OKEx Korea $1.05
    ₩1,402
     $29,664
    ₩3962만     0.00 ADA/ETH 2021-03-13 16:02:25
  • 75 OpenOcean $0.956056
    ₩1,277
     $739
    ₩986,568     0.00 ADA/CGG 2022-04-17 00:42:23
  • 76 OpenOcean $0.946921
    ₩1,265
     $2,497
    ₩3,335,785     0.00 ADA/BANANA 2022-04-15 10:14:22
  • 77 OpenOcean $0.946679
    ₩1,264
     $2,741
    ₩3,660,857     0.00 ADA/BETH 2022-04-14 01:41:16
  • 78 OpenOcean $0.925885
    ₩1,237
     $1,226
    ₩1,637,339     0.00 ADA/CAKE 2022-04-19 17:15:29
  • 79 BTC-Alpha $0.900024
    ₩1,202
     $30
    ₩40,003     0.00 ADA/USDT 2023-07-24 10:46:40
  • 80 DragonEx $0.864474
    ₩1,155
     $5,221,535
    ₩69억7416만     0.00 ADA/USDT 2022-05-14 23:10:20
  • 81 ZebPay $0.814031
    ₩1,087
     $0
    ₩0     0.00 ADA/EUR 2022-04-29 19:37:06
  • 82 OpenOcean $0.803370
    ₩1,073
     $541
    ₩723,217     0.00 ADA/DOT 2022-03-12 06:25:58
  • 83 Bitsonic $0.798347
    ₩1,066
     $35
    ₩46,922     0.00 ADA/BSC 2021-06-26 17:52:58
  • 84 ZebPay $0.798041
    ₩1,066
     $14
    ₩19,046     0.00 ADA/AUD 2022-05-03 20:41:09
  • 85 OpenOcean $0.789227
    ₩1,054
     $789
    ₩1,054,139     0.00 ADA/FIL 2022-05-06 05:41:34
  • 86 OpenOcean $0.785743
    ₩1,049
     $786
    ₩1,049,478     0.00 ADA/LINK 2022-05-06 05:41:34
  • 87 OpenOcean $0.690089
    ₩922
     $10
    ₩13,517     0.00 ADA/CEEK 2022-05-14 05:38:01
  • 88 Coindeal $0.663474
    ₩886
     $2
    ₩2,872     0.00 ADA/BTC 2023-01-30 21:56:16
  • 89 HitBTC $0.608691
    ₩813
     $83
    ₩110,873     0.00 ADA/UST 2022-05-23 10:22:22
  • 90 OpenOcean $0.587315
    ₩784
     $822
    ₩1,098,229     0.00 ADA/SHIB 2022-06-10 16:04:58
  • 91 BTSE $0.584491
    ₩781
     $7,801
    ₩1041만     0.00 ADA/BTC 2022-06-07 15:51:36
  • 92 eToro $0.578170
    ₩772
     $118,825
    ₩1억5870만     0.00 ADA/USD 2022-08-17 12:09:48
  • 93 OpenOcean $0.576981
    ₩771
     $462
    ₩616,632     0.00 ADA/MBOX 2022-05-19 03:36:50
  • 94 BTSE $0.576184
    ₩770
     $51,347
    ₩6858만     0.00 ADA/USDT 2022-06-03 18:52:25
  • 95 BTSE $0.575391
    ₩769
     $15,616
    ₩2085만     0.00 ADA/USDC 2022-06-03 18:52:25
  • 96 BTSE $0.574191
    ₩767
     $2,782
    ₩3,715,138     0.00 ADA/ETH 2022-06-03 18:52:25
  • 97 BTSE $0.573724
    ₩766
     $6
    ₩8,495     0.00 ADA/SGD 2022-06-03 18:52:27
  • 98 BTSE $0.573723
    ₩766
     $338
    ₩451,491     0.00 ADA/GBP 2022-06-03 18:52:26
  • 99 BTSE $0.573639
    ₩766
     $4
    ₩5,516     0.00 ADA/EUR 2022-06-03 18:52:26
  • 100 BTSE $0.573631
    ₩766
     $33
    ₩44,464     0.00 ADA/JPY 2022-06-03 18:52:27
  • 101 Decoin $0.569109
    ₩760
     $411,097
    ₩5억4908만     0.00 ADA/BTC 2022-08-17 12:25:52
  • 102 Decoin $0.569011
    ₩760
     $996,170
    ₩13억3053만     0.00 ADA/USDT 2022-08-17 12:25:54
  • 103 Bitci $0.566541
    ₩757
     $264
    ₩352,933     0.00 ADA/CHFT 2022-09-28 22:33:38
  • 104 OpenOcean $0.545770
    ₩729
     $120
    ₩160,399     0.00 ADA/LTC 2022-05-19 19:11:15
  • 105 CREX24 $0.540588
    ₩722
     $1
    ₩722     0.00 ADA/USDT 2022-08-03 19:18:51
  • 106 Zipmex $0.537189
    ₩717
     $9,707
    ₩1296만     0.00 ADA/AUD 2022-07-20 23:58:04
  • 107 Nominex $0.531805
    ₩710
     $2,723
    ₩3,636,548     0.00 ADA/USDC 2022-08-09 11:41:04
  • 108 ZB $0.521367
    ₩696
     $178
    ₩237,880     0.00 ADA/BTC 2022-07-30 21:36:31
  • 109 Zipmex $0.521170
    ₩696
     $970
    ₩1,295,064     0.00 ADA/USD 2022-07-20 23:58:05
  • 110 Zipmex $0.518798
    ₩693
     $4,501
    ₩6,012,438     0.00 ADA/SGD 2022-07-20 23:54:40
  • 111 Coinsbit $0.514218
    ₩687
     $292,670
    ₩3억9090만     0.00 ADA/BTC 2022-08-01 23:29:49
  • 112 OpenOcean $0.513401
    ₩686
     $615
    ₩821,268     0.00 ADA/XRP 2022-11-06 13:04:31
  • 113 Crypto.com Exchange $0.508864
    ₩680
     $22,620
    ₩3021만     0.00 ADA/CRO 2022-05-19 19:16:12
  • 114 ZB $0.505246
    ₩675
     $238,721
    ₩3억1884만     0.00 ADA/QC 2022-08-05 07:57:29
  • 115 HitBTC $0.500107
    ₩668
     $2
    ₩2,003     0.00 ADA/BCH 2022-06-17 18:48:51
  • 116 ZB $0.498115
    ₩665
     $1032만
    ₩137억8472만     0.00 ADA/USDC 2022-08-05 07:57:41
  • 117 ZB $0.497619
    ₩665
     $4,934,971
    ₩65억9141만     0.00 ADA/USDT 2022-08-05 07:57:29
  • 118 OpenOcean $0.478468
    ₩639
     $383
    ₩511,863     0.00 ADA/ZIL 2022-07-22 10:03:37
  • 119 OpenOcean $0.477593
    ₩638
     $382
    ₩510,314     0.00 ADA/C98 2022-07-15 10:03:06
  • 120 OpenOcean $0.475731
    ₩635
     $1
    ₩1,271     0.00 ADA/MDX 2022-08-20 17:36:01
  • 121 OpenOcean $0.470859
    ₩629
     $1
    ₩1,368     0.00 ADA/HT 2022-06-22 05:07:37
  • 122 OpenOcean $0.463125
    ₩619
     $1,143
    ₩1,526,106     0.00 ADA/BSW 2022-11-14 01:06:39
  • 123 ZebPay $0.462196
    ₩617
     $4,565
    ₩6,097,078     0.00 ADA/INR 2023-07-28 00:14:04
  • 124 OpenOcean $0.458253
    ₩612
     $1
    ₩1,224     0.00 ADA/WOO 2022-08-20 17:36:01
  • 125 CREX24 $0.443276
    ₩592
     $0
    ₩592     0.00 ADA/BTC 2022-08-08 05:17:52
  • 126 OpenOcean $0.437919
    ₩585
     $8,758
    ₩1169만     0.00 ADA/NFTB 2022-10-30 17:08:00
  • 127 Blockchain.com $0.437489
    ₩584
     $1
    ₩1,616     0.00 ADA/USDC 2022-09-19 11:22:11
  • 128 Binance $0.435162
    ₩581
     $563,004
    ₩7억5197만     0.00 ADA/USDC 2022-09-29 11:47:59
  • 129 QMall $0.426130
    ₩569
     $38,711
    ₩5170만     0.00 ADA/UAH 2023-06-05 00:01:42
  • 130 Coinbase Exchange $0.424282
    ₩567
     $435,217
    ₩5억8129만     0.00 ADA/USDC 2022-07-14 04:33:41
  • 131 OpenOcean $0.423797
    ₩566
     $766
    ₩1,022,858     0.00 ADA/DAI 2022-10-08 07:55:22
  • 132 XT.COM $0.421700
    ₩563
     $149,757
    ₩2억0002만     0.00 ADA/USDC 2022-10-09 11:57:31
  • 133 BtcTurk PRO $0.415879
    ₩555
     $715
    ₩954,553     0.00 ADA/BTC 2023-01-16 06:21:06
  • 134 Hotbit $0.414156
    ₩553
     $518
    ₩691,469     0.00 ADA/BTC 2022-11-08 06:11:03
  • 135 Hotbit $0.413563
    ₩552
     $1,423
    ₩1,900,731     0.00 ADA/ETH 2022-11-08 06:12:27
  • 136 FMFW.io $0.413560
    ₩552
     $1843만
    ₩246억1790만     0.00 ADA/USDT 2022-11-08 05:55:47
  • 137 AAX $0.413317
    ₩552
     $5,021,651
    ₩67억0719만     0.00 ADA/USDC 2022-11-08 06:12:01
  • 138 Okcoin $0.413030
    ₩552
     $26,326
    ₩3516만     0.00 ADA/USD 2022-11-08 06:11:20
  • 139 AAX $0.413023
    ₩552
     $3923만
    ₩523억9894만     0.00 ADA/USDT 2022-11-08 06:12:01
  • 140 Huobi Global $0.412827
    ₩551
     $12
    ₩16,589     0.00 ADA/HUSD 2022-10-10 20:51:35
  • 141 Bitvavo $0.412699
    ₩551
     $5,830,728
    ₩77억8784만     0.00 ADA/EUR 2022-11-08 06:16:06
  • 142 BitBNS $0.412247
    ₩551
     $1,902
    ₩2,539,842     0.00 ADA/INR 2023-08-02 10:46:18
  • 143 BW.com $0.410383
    ₩548
     $85
    ₩112,916     0.00 ADA/USDT 2022-12-21 04:20:08
  • 144 Bittrex $0.410104
    ₩548
     $24,477
    ₩3269만     0.00 ADA/ETH 2022-11-08 03:21:48
  • 145 Poloniex $0.407763
    ₩545
     $1,984
    ₩2,650,447     0.00 ADA/BTC 2023-04-01 00:15:26
  • 146 C-Patex $0.407092
    ₩544
     $20,263
    ₩2706만     0.00 ADA/BTC 2022-11-07 21:50:55
  • 147 C-Patex $0.406837
    ₩543
     $20,334
    ₩2715만     0.00 ADA/ETH 2022-11-07 21:50:55
  • 148 Bithumb $0.406195
    ₩543
     $2,926,427
    ₩39억0869만     0.00 ADA/KRW 2023-03-31 22:05:37
  • 149 Crypto.com Exchange $0.405867
    ₩542
     $164,425
    ₩2억1961만     0.00 ADA/USDC 2022-11-01 09:20:40
  • 150 Bitexen $0.405814
    ₩542
     $1,485,377
    ₩19억8395만     0.00 ADA/TRY 2023-03-31 22:05:03
  • 151 XT.COM $0.401776
    ₩537
     $111,768
    ₩1억4928만     0.00 ADA/XTUSD 2023-04-01 07:38:32
  • 152 Luno $0.400469
    ₩535
     $0
    ₩128     0.00 ADA/EUR 2023-07-15 22:11:01
  • 153 Bitrue $0.398335
    ₩532
     $1170만
    ₩156억3548만     0.00 ADA/USDT 2023-03-31 22:04:09
  • 154 ZBG $0.397795
    ₩531
     $3,028,664
    ₩40억4525만     0.00 ADA/USDT 2023-04-05 17:03:18
  • 155 Bitubu Exchange $0.396257
    ₩529
     $159,447
    ₩2억1296만     0.00 ADA/BTC 2023-04-05 14:50:27
  • 156 C-Patex $0.396132
    ₩529
     $84,584
    ₩1억1297만     0.00 ADA/USDT 2023-04-04 22:07:14
  • 157 Purcow $0.392703
    ₩525
     $128
    ₩170,563     0.00 ADA/CCXX 2023-01-30 14:00:46
  • 158 Pionex $0.392546
    ₩524
     $54,817
    ₩7321만     0.00 ADA/BTC 2023-01-30 15:26:36
  • 159 Pionex $0.392546
    ₩524
     $1,272,882
    ₩17억0013만     0.00 ADA/USDT 2023-01-30 15:26:36
  • 160 FMFW.io $0.392229
    ₩524
     $54,548
    ₩7285만     0.00 ADA/ETH 2023-04-06 07:17:30
  • 161 FMFW.io $0.392137
    ₩524
     $356,270
    ₩4억7585만     0.00 ADA/BTC 2023-04-06 07:17:29
  • 162 HitBTC $0.392087
    ₩524
     $78
    ₩104,261     0.00 ADA/USDC 2023-01-30 15:51:19
  • 163 Bitrue $0.392030
    ₩524
     $112,961
    ₩1억5087만     0.00 ADA/BTR 2023-01-30 13:02:36
  • 164 Binance $0.391534
    ₩523
     $123,113
    ₩1억6443만     0.00 ADA/AUD 2023-04-06 06:24:46
  • 165 Bitubu Exchange $0.391326
    ₩523
     $38,351
    ₩5122만     0.00 ADA/USDC 2023-04-04 14:39:02
  • 166 HitBTC $0.390628
    ₩522
     $407,989
    ₩5억4493만     0.00 ADA/BTC 2023-01-30 16:05:32
  • 167 Bitexen $0.389423
    ₩520
     $2,231
    ₩2,979,593     0.00 ADA/USDT 2023-03-31 20:30:36
  • 168 Pionex $0.386428
    ₩516
     $7,783
    ₩1039만     0.00 ADA/ETH 2023-01-29 15:27:47
  • 169 Tokpie $0.384761
    ₩514
     $11,453
    ₩1529만     0.00 ADA/WBTC 2023-06-04 23:35:23
  • 170 KuCoin $0.383574
    ₩512
     $12,183
    ₩1627만     0.00 ADA/KCS 2023-04-02 22:00:18
  • 171 Tokpie $0.383439
    ₩512
     $13,021
    ₩1739만     0.00 ADA/BNB 2023-06-04 23:45:18
  • 172 Tokpie $0.383219
    ₩512
     $21,914
    ₩2926만     0.00 ADA/USDT 2023-06-04 23:55:00
  • 173 OpenOcean $0.382951
    ₩511
     $7,659
    ₩1022만     0.00 ADA/DOGE 2022-11-01 17:04:02
  • 174 QMall $0.381753
    ₩510
     $7,104
    ₩9,488,734     0.00 ADA/USDT 2023-06-05 00:01:42
  • 175 Binance US $0.381600
    ₩510
     $818,399
    ₩10억9309만     0.00 ADA/USD 2023-06-04 23:58:29
  • 176 Bitubu Exchange $0.381577
    ₩510
     $7,615
    ₩1017만     0.00 ADA/ETH 2023-04-03 04:09:47
  • 177 Tokpie $0.381279
    ₩509
     $420,290
    ₩5억6136만     0.00 ADA/ETH 2023-06-04 23:40:24
  • 178 Huobi $0.381084
    ₩509
     $452,757
    ₩6억0472만     0.00 ADA/USDD 2023-04-03 00:36:24
  • 179 OpenOcean $0.380905
    ₩509
     $228
    ₩304,062     0.00 ADA/BTCB 2022-10-13 09:44:09
  • 180 Huobi $0.379799
    ₩507
     $4,508
    ₩6,020,545     0.00 ADA/ETH 2023-04-03 00:32:20
  • 181 HitBTC $0.374283
    ₩500
     $1
    ₩1,576     0.00 ADA/HIT 2023-01-26 10:02:57
  • 182 OpenOcean $0.374014
    ₩500
     $3,740
    ₩4,995,537     0.00 ADA/UST 2022-09-02 10:37:54
  • 183 Bitrue $0.371637
    ₩496
     $1,243,046
    ₩16억6028만     0.00 ADA/BUSD 2023-01-31 10:05:54
  • 184 Bitrue $0.371593
    ₩496
     $1,786,769
    ₩23억8650만     0.00 ADA/USDC 2023-01-31 10:05:53
  • 185 Zonda $0.371113
    ₩496
     $27
    ₩36,690     0.00 ADA/EUR 2023-01-28 14:53:55
  • 186 Bitrue $0.367773
    ₩491
     $376,851
    ₩5억0334만     0.00 ADA/XRP 2023-01-31 07:42:30
  • 187 Coinbit $0.355630
    ₩475
     $5965만
    ₩796억7282만     0.00 ADA/KRW 2021-01-29 20:17:53
  • 188 CoinEx $0.352652
    ₩471
     $5,158
    ₩6,888,641     0.00 ADA/BTC 2023-06-06 21:13:28
  • 189 Tidex $0.351966
    ₩470
     $8,836
    ₩1180만     0.00 ADA/USDC 2023-01-17 07:18:31
  • 190 Tidex $0.351847
    ₩470
     $60,279
    ₩8051만     0.00 ADA/ETH 2023-01-17 07:26:04
  • 191 FameEX $0.350211
    ₩468
     $54,796
    ₩7318만     0.00 ADA/ETH 2023-07-14 23:03:47
  • 192 CoinEx $0.349878
    ₩467
     $7,830
    ₩1045만     0.00 ADA/USDC 2023-06-06 21:23:58
  • 193 KickEX $0.349478
    ₩467
     $351,293
    ₩4억6920만     0.00 ADA/USDT 2023-08-02 06:34:29
  • 194 Altilly $0.348849
    ₩466
     $1
    ₩1,870     0.00 ADA/BTC 2020-12-24 20:55:59
  • 195 FameEX $0.348262
    ₩465
     $3,908,012
    ₩52억1975만     0.00 ADA/USDT 2023-07-14 22:51:09
  • 196 XT.COM $0.347816
    ₩465
     $276,661
    ₩3억6952만     0.00 ADA/XT 2023-07-14 22:22:09
  • 197 WazirX $0.347619
    ₩464
     $1
    ₩1,723     0.00 ADA/WRX 2023-07-31 06:50:56
  • 198 KuCoin $0.347283
    ₩464
     $1,467,824
    ₩19억6050만     0.00 ADA/USDC 2023-07-14 22:16:33
  • 199 XT.COM $0.346642
    ₩463
     $216,839
    ₩2억8962만     0.00 ADA/BTC 2023-07-14 22:22:10
  • 200 Satang Pro $0.346620
    ₩463
     $22,746
    ₩3038만     0.00 ADA/THB 2023-07-14 18:25:19
  • 201 MEXC $0.346548
    ₩463
     $171,273
    ₩2억2876만     0.00 ADA/BTC 2023-07-14 22:22:29
  • 202 XT.COM $0.346542
    ₩463
     $6750만
    ₩901억6084만     0.00 ADA/USDT 2023-07-14 22:22:10
  • 203 MEXC $0.346442
    ₩463
     $2,575,731
    ₩34억4028만     0.00 ADA/USDT 2023-07-14 22:22:08
  • 204 XT.COM $0.346331
    ₩463
     $734,355
    ₩9억8084만     0.00 ADA/ETH 2023-07-14 22:22:09
  • 205 KuCoin $0.346268
    ₩462
     $1,498,387
    ₩20억0132만     0.00 ADA/BTC 2023-07-14 22:22:36
  • 206 FinexBox $0.346001
    ₩462
     $55,319
    ₩7388만     0.00 ADA/BTC 2022-11-10 04:36:29
  • 207 KuCoin $0.345750
    ₩462
     $3607만
    ₩481억8312만     0.00 ADA/USDT 2023-07-14 22:22:36
  • 208 Bytex $0.344233
    ₩460
     $942
    ₩1,258,347     0.00 ADA/USDT 2023-06-06 23:18:17
  • 209 Bytex $0.341250
    ₩456
     $34
    ₩45,987     0.00 ADA/CAD 2023-06-06 23:12:48
  • 210 GoPax $0.338552
    ₩452
     $44
    ₩58,528     0.00 ADA/USDC 2022-11-12 22:14:31
  • 211 Luno $0.336507
    ₩449
     $13,855
    ₩1850만     0.00 ADA/ZAR 2023-07-16 20:36:31
  • 212 CoinDCX $0.336433
    ₩449
     $4,117
    ₩5,498,558     0.00 ADA/INR 2023-07-31 17:18:23
  • 213 NovaDAX $0.334565
    ₩447
     $6
    ₩8,375     0.00 ADA/BTC 2023-07-15 20:16:21
  • 214 Bitrue $0.333735
    ₩446
     $2,384,081
    ₩31억8430만     0.00 ADA/BTC 2023-07-15 22:25:12
  • 215 Poloniex $0.333612
    ₩446
     $899,106
    ₩12억0089만     0.00 ADA/USDT 2023-07-15 22:25:53
  • 216 BitMart $0.333127
    ₩445
     $94,978
    ₩1억2685만     0.00 ADA/USDC 2023-07-15 22:22:43
  • 217 BitMart $0.333036
    ₩445
     $3,174,145
    ₩42억3956만     0.00 ADA/USDT 2023-07-15 22:21:25
  • 218 LCX Exchange $0.330397
    ₩441
     $570
    ₩761,243     0.00 ADA/ETH 2023-06-20 19:08:05
  • 219 Nominex $0.330136
    ₩441
     $596
    ₩795,730     0.00 ADA/ETH 2023-07-16 01:18:30
  • 220 NovaDAX $0.329657
    ₩440
     $180
    ₩240,605     0.00 ADA/USDT 2023-07-17 04:49:31
  • 221 Bitazza $0.329655
    ₩440
     $40,355
    ₩5390만     0.00 ADA/BTC 2023-07-16 01:19:11
  • 222 Crypto.com Exchange $0.328551
    ₩439
     $58,355
    ₩7794만     0.00 ADA/BTC 2023-06-07 23:37:38
  • 223 WazirX $0.328168
    ₩438
     $7,235
    ₩9,663,010     0.00 ADA/INR 2023-07-31 17:16:53
  • 224 Bitazza $0.328145
    ₩438
     $5,239
    ₩6,996,829     0.00 ADA/THB 2023-07-16 01:19:11
  • 225 OpenOcean $0.327544
    ₩437
     $1,239
    ₩1,654,997     0.00 ADA/ETH 2023-07-14 04:04:55
  • 226 Bitstamp $0.326831
    ₩437
     $259,802
    ₩3억4700만     0.00 ADA/EUR 2023-07-20 20:40:43
  • 227 Bitstamp $0.326500
    ₩436
     $369,057
    ₩4억9293만     0.00 ADA/USD 2023-07-20 20:40:43
  • 228 Bitstamp $0.326302
    ₩436
     $10,815
    ₩1444만     0.00 ADA/BTC 2023-07-20 20:59:15
  • 229 Luno $0.324602
    ₩434
     $76
    ₩101,964     0.00 ADA/IDR 2023-07-16 16:09:42
  • 230 Zonda $0.324409
    ₩433
     $1,248
    ₩1,666,283     0.00 ADA/PLN 2023-07-16 20:35:07
  • 231 Luno $0.324349
    ₩433
     $3,318
    ₩4,431,743     0.00 ADA/XBT 2023-07-16 20:40:42
  • 232 WhiteBIT $0.324191
    ₩433
     $89,628
    ₩1억1971만     0.00 ADA/TRY 2023-07-16 20:39:58
  • 233 OpenOcean $0.323330
    ₩432
     $193
    ₩257,301     0.00 ADA/BUSD 2023-07-15 21:44:41
  • 234 Bitso $0.323253
    ₩432
     $4,774
    ₩6,376,751     0.00 ADA/BRL 2023-07-16 22:39:53
  • 235 Coinmetro $0.323176
    ₩432
     $7,046
    ₩9,410,625     0.00 ADA/EUR 2023-07-16 20:39:50
  • 236 Bytex $0.323052
    ₩431
     $437
    ₩583,895     0.00 ADA/USDC 2023-07-16 22:01:21
  • 237 Luno $0.322846
    ₩431
     $190,111
    ₩2억5392만     0.00 ADA/MYR 2023-07-16 20:40:42
  • 238 EXMO $0.322833
    ₩431
     $802,975
    ₩10억7249만     0.00 ADA/BTC 2023-07-16 20:40:40
  • 239 Bitbank $0.322629
    ₩431
     $182,124
    ₩2억4325만     0.00 ADA/JPY 2023-07-16 20:39:12
  • 240 Luno $0.322431
    ₩431
     $84
    ₩112,529     0.00 ADA/GBP 2023-07-16 20:06:27
  • 241 Zonda $0.322403
    ₩431
     $4
    ₩4,742     0.00 ADA/USDT 2023-07-16 18:30:10
  • 242 Coinmetro $0.322350
    ₩431
     $515
    ₩688,450     0.00 ADA/USD 2023-07-16 20:39:50
  • 243 PointPay $0.322283
    ₩430
     $296,354
    ₩3억9582만     0.00 ADA/USDT 2023-07-16 20:38:48
  • 244 EXMO $0.322135
    ₩430
     $104,478
    ₩1억3954만     0.00 ADA/USDT 2023-07-16 20:39:32
  • 245 Bytex $0.321542
    ₩429
     $84
    ₩111,915     0.00 ADA/BTC 2023-07-16 22:00:09
  • 246 P2B $0.321478
    ₩429
     $5,403,798
    ₩72억1761만     0.00 ADA/USDT 2023-07-16 23:19:28
  • 247 Bitci TR $0.321363
    ₩429
     $541,650
    ₩7억2345만     0.00 ADA/USDT 2023-07-16 18:00:47
  • 248 OKX $0.320766
    ₩428
     $7,702
    ₩1028만     0.00 ADA/ETH 2023-07-16 22:14:27
  • 249 Bitso $0.320400
    ₩428
     $50,280
    ₩6715만     0.00 ADA/USD 2023-07-16 22:43:44
  • 250 OKX $0.320202
    ₩428
     $193,921
    ₩2억5901만     0.00 ADA/USDC 2023-07-17 01:37:35
  • 251 OKX $0.319662
    ₩427
     $133,798
    ₩1억7870만     0.00 ADA/BTC 2023-07-17 01:40:16
  • 252 Foxbit $0.317961
    ₩425
     $1,757
    ₩2,347,066     0.00 ADA/BRL 2023-07-30 18:42:23
  • 253 OpenOcean $0.317525
    ₩424
     $4,078
    ₩5,446,681     0.00 ADA/USDC 2022-12-04 05:30:49
  • 254 Coinone $0.317515
    ₩424
     $677,368
    ₩9억0472만     0.00 ADA/KRW 2023-07-17 22:01:48
  • 255 Foxbit $0.316861
    ₩423
     $369
    ₩493,177     0.00 ADA/USDT 2023-07-30 14:24:41
  • 256 Foxbit $0.316689
    ₩423
     $378
    ₩504,851     0.00 ADA/USDC 2023-07-30 14:24:41
  • 257 Mercado Bitcoin $0.316059
    ₩422
     $13,350
    ₩1783만     0.00 ADA/BRL 2022-11-30 20:18:35
  • 258 Bittrex Global $0.316012
    ₩422
     $64,469
    ₩8610만     0.00 ADA/BTC 2023-07-23 23:14:40
  • 259 Blockchain.com $0.315900
    ₩422
     $41,889
    ₩5594만     0.00 ADA/USD 2023-07-23 19:46:16
  • 260 Bittrex Global $0.315850
    ₩422
     $4,039
    ₩5,394,777     0.00 ADA/USD 2023-07-23 22:14:47
  • 261 Bitazza $0.315643
    ₩422
     $94,032
    ₩1억2559만     0.00 ADA/USDT 2023-07-23 20:25:57
  • 262 OKX $0.315575
    ₩421
     $4,502,502
    ₩60억1378만     0.00 ADA/USDT 2023-07-23 22:45:02
  • 263 Independent Reserve $0.315504
    ₩421
     $1,692
    ₩2,259,875     0.00 ADA/NZD 2023-01-12 07:09:28
  • 264 Independent Reserve $0.315480
    ₩421
     $1,692
    ₩2,259,715     0.00 ADA/SGD 2023-01-12 07:09:27
  • 265 Independent Reserve $0.315455
    ₩421
     $1,692
    ₩2,259,528     0.00 ADA/AUD 2023-01-12 07:09:27
  • 266 CoinW $0.315438
    ₩421
     $3,468,621
    ₩46억3288만     0.00 ADA/USDT 2023-07-23 22:45:55
  • 267 Independent Reserve $0.315430
    ₩421
     $1,692
    ₩2,259,354     0.00 ADA/USD 2023-01-12 07:09:27
  • 268 Nominex $0.315366
    ₩421
     $5,170
    ₩6,904,682     0.00 ADA/BTC 2023-07-23 19:58:44
  • 269 Dcoin $0.315364
    ₩421
     $20,420
    ₩2727만     0.00 ADA/USDT 2023-07-31 10:57:02
  • 270 Bybit $0.315346
    ₩421
     $308,720
    ₩4억1234만     0.00 ADA/USDC 2023-07-24 01:19:54
  • 271 Nominex $0.315311
    ₩421
     $31,727
    ₩4237만     0.00 ADA/USDT 2023-07-23 20:03:03
  • 272 NiceHash $0.315300
    ₩421
     $1,241
    ₩1,657,842     0.00 ADA/BTC 2023-07-17 22:52:54
  • 273 Phemex $0.315214
    ₩421
     $929,118
    ₩12억4098만     0.00 ADA/USDT 2023-07-23 22:45:25
  • 274 Bybit $0.315206
    ₩421
     $2,782,101
    ₩37억1592만     0.00 ADA/USDT 2023-07-24 01:19:53
  • 275 Nominex $0.315000
    ₩421
     $9,692
    ₩1294만     0.00 ADA/BUSD 2023-07-23 20:24:29
  • 276 Bittrex Global $0.314952
    ₩421
     $8,378
    ₩1118만     0.00 ADA/USDT 2023-07-23 23:05:55
  • 277 CoinEx $0.314943
    ₩421
     $3,440
    ₩4,594,279     0.00 ADA/BCH 2022-11-22 23:38:11
  • 278 Trubit $0.314769
    ₩420
     $1,639,911
    ₩21억9035만     0.00 ADA/USDT 2023-07-30 20:16:38
  • 279 Trubit $0.314601
    ₩420
     $12,649
    ₩1689만     0.00 ADA/BTC 2023-07-30 20:16:38
  • 280 AscendEX (BitMax) $0.314589
    ₩420
     $16,192
    ₩2162만     0.00 ADA/BTC 2022-11-22 23:51:09
  • 281 Binance $0.314579
    ₩420
     $162,830
    ₩2억1748만     0.00 ADA/TRY 2023-07-28 21:10:49
  • 282 Trubit $0.314493
    ₩420
     $661,597
    ₩8억8366만     0.00 ADA/USDC 2023-07-30 20:16:38
  • 283 CoinEx $0.314479
    ₩420
     $209,117
    ₩2억7930만     0.00 ADA/USDT 2023-07-23 23:19:35
  • 284 Zipmex $0.314356
    ₩420
     $644
    ₩859,788     0.00 ADA/IDR 2023-07-30 22:56:07
  • 285 Bitlo $0.314330
    ₩420
     $4,547
    ₩6,072,996     0.00 ADA/TRY 2023-07-31 07:17:11
  • 286 OpenOcean $0.314129
    ₩420
     $65
    ₩86,564     0.00 ADA/BNB 2023-08-01 07:09:14
  • 287 OpenOcean $0.314107
    ₩420
     $482
    ₩644,200     0.00 ADA/MATIC 2023-07-17 21:00:34
  • 288 NiceHash $0.313966
    ₩419
     $65
    ₩86,537     0.00 ADA/USDT 2023-07-17 23:13:22
  • 289 Bittrex Global $0.313735
    ₩419
     $7,567
    ₩1010만     0.00 ADA/EUR 2023-07-23 21:40:30
  • 290 Oceanex $0.313709
    ₩419
     $145,070
    ₩1억9376만     0.00 ADA/VET 2023-07-31 13:35:36
  • 291 NovaDAX $0.313447
    ₩419
     $29,217
    ₩3902만     0.00 ADA/BRL 2023-07-17 21:59:22
  • 292 One Trading $0.313032
    ₩418
     $10,121
    ₩1351만     0.00 ADA/EUR 2023-07-31 18:27:54
  • 293 OpenOcean $0.313006
    ₩418
     $188
    ₩250,836     0.00 ADA/FTM 2023-07-17 03:19:53
  • 294 Oceanex $0.312962
    ₩418
     $223,028
    ₩2억9788만     0.00 ADA/USDT 2023-07-31 13:35:36
  • 295 Toobit $0.312877
    ₩418
     $3,635,695
    ₩48억5603만     0.00 ADA/USDT 2023-07-17 22:01:47
  • 296 BitoPro $0.312836
    ₩418
     $27,782
    ₩3710만     0.00 ADA/TWD 2023-07-17 21:14:27
  • 297 BiONE $0.312816
    ₩418
     $1,962,503
    ₩26억2122만     0.00 ADA/USDT 2023-07-30 09:59:37
  • 298 BiONE $0.312764
    ₩418
     $1,797,973
    ₩24억0147만     0.00 ADA/BTC 2023-07-30 09:59:38
  • 299 Zipmex $0.312383
    ₩417
     $47
    ₩62,923     0.00 ADA/THB 2023-07-30 21:55:17
  • 300 BiONE $0.312146
    ₩417
     $173,705
    ₩2억3200만     0.00 ADA/ETH 2023-07-30 09:59:38
  • 301 Koinbx $0.312081
    ₩417
     $237
    ₩316,630     0.00 ADA/INR 2023-07-11 22:37:54
  • 302 Binance $0.312002
    ₩417
     $41,415
    ₩5531만     0.00 ADA/GBP 2023-08-02 10:33:10
  • 303 BTCMarkets $0.311879
    ₩417
     $10,608
    ₩1416만     0.00 ADA/AUD 2023-07-29 04:53:25
  • 304 Upbit Indonesia $0.311704
    ₩416
     $10,078
    ₩1346만     0.00 ADA/BTC 2023-07-31 22:57:22
  • 305 NovaDAX $0.311361
    ₩416
     $6,335
    ₩8,461,295     0.00 ADA/ETH 2023-07-17 07:55:13
  • 306 Vindax $0.311255
    ₩416
     $934,253
    ₩12억4783만     0.00 ADA/USDT 2023-07-30 22:26:33
  • 307 Bitfinex $0.311150
    ₩416
     $1,627,093
    ₩21억7323만     0.00 ADA/USD 2023-07-17 21:21:45
  • 308 Binance $0.311043
    ₩415
     $2678만
    ₩357억8218만     0.00 ADA/USDT 2023-08-02 10:34:13
  • 309 Bitfinex $0.310959
    ₩415
     $556,334
    ₩7억4307만     0.00 ADA/USDT 2023-07-17 21:21:53
  • 310 Binance $0.310941
    ₩415
     $2,696,621
    ₩36억0175만     0.00 ADA/BTC 2023-08-02 10:29:12
  • 311 OpenOcean $0.310837
    ₩415
     $837
    ₩1,118,170     0.00 ADA/USDT 2023-07-17 21:40:04
  • 312 Binance $0.310832
    ₩415
     $48,522
    ₩6480만     0.00 ADA/TUSD 2023-08-01 04:52:31
  • 313 Indodax $0.310509
    ₩415
     $120,371
    ₩1억6077만     0.00 ADA/IDR 2023-07-17 21:22:38
  • 314 Bitfinex $0.310486
    ₩415
     $629,590
    ₩8억4091만     0.00 ADA/BTC 2023-07-17 21:21:46
  • 315 Bitkub $0.310481
    ₩415
     $423,684
    ₩5억6589만     0.00 ADA/THB 2023-07-17 21:22:46
  • 316 Tokenize $0.310300
    ₩414
     $283,956
    ₩3억7926만     0.00 ADA/USD 2023-08-02 09:17:04
  • 317 Binance US $0.310279
    ₩414
     $50,495
    ₩6744만     0.00 ADA/BUSD 2022-11-29 20:03:51
  • 318 Upbit Indonesia $0.310233
    ₩414
     $2,920
    ₩3,900,407     0.00 ADA/IDR 2023-08-01 01:57:01
  • 319 Tokenize $0.309975
    ₩414
     $283,226
    ₩3억7829만     0.00 ADA/SGD 2023-08-02 09:17:04
  • 320 Fastex $0.309892
    ₩414
     $16,241
    ₩2169만     0.00 ADA/USDT 2023-08-02 10:56:12
  • 321 WazirX $0.309891
    ₩414
     $3,908
    ₩5,220,167     0.00 ADA/USDT 2023-07-31 16:54:38
  • 322 Blockchain.com $0.309735
    ₩414
     $4,023
    ₩5,373,327     0.00 ADA/USDT 2023-07-23 08:58:53
  • 323 AltcoinTrader $0.309485
    ₩413
     $21,794
    ₩2910만     0.00 ADA/ZAR 2023-08-02 01:59:01
  • 324 BtcTurk Kripto $0.309412
    ₩413
     $267,885
    ₩3억5780만     0.00 ADA/TRY 2023-07-25 22:59:22
  • 325 BitoPro $0.309069
    ₩413
     $4,287
    ₩5,725,820     0.00 ADA/USDT 2023-07-17 19:27:22
  • 326 Bit2Me $0.308998
    ₩413
     $96,732
    ₩1억2920만     0.00 ADA/USDT 2023-08-02 11:39:13
  • 327 Bit2Me $0.308341
    ₩412
     $2,511,316
    ₩33억5425만     0.00 ADA/EUR 2023-08-02 11:39:13
  • 328 Coinbase Exchange $0.308119
    ₩412
     $158,262
    ₩2억1138만     0.00 ADA/ETH 2023-08-02 08:02:40
  • 329 Tarmex $0.307965
    ₩411
     $75,795
    ₩1억0123만     0.00 ADA/USDT 2023-07-24 21:22:18
  • 330 BitBNS $0.307920
    ₩411
     $13,022
    ₩1739만     0.00 ADA/USDT 2023-08-02 06:41:31
  • 331 Coinbase Exchange $0.307900
    ₩411
     $6,481,047
    ₩86억5644만     0.00 ADA/USD 2023-08-02 08:16:45
  • 332 Coinbase Exchange $0.307722
    ₩411
     $93,972
    ₩1억2551만     0.00 ADA/GBP 2023-08-02 08:16:47
  • 333 Coinbase Exchange $0.307622
    ₩411
     $663,756
    ₩8억8654만     0.00 ADA/EUR 2023-08-02 08:16:44
  • 334 GoPax $0.307565
    ₩411
     $36,996
    ₩4941만     0.00 ADA/KRW 2023-08-02 01:13:54
  • 335 Binance $0.307502
    ₩411
     $21,031
    ₩2809만     0.00 ADA/BIDR 2023-07-28 08:51:53
  • 336 WhiteBIT $0.307407
    ₩411
     $91,517
    ₩1억2223만     0.00 ADA/USD 2023-07-24 23:19:48
  • 337 Binance $0.307247
    ₩410
     $22,460
    ₩2999만     0.00 ADA/RUB 2023-07-24 23:07:13
  • 338 Bitget $0.307061
    ₩410
     $425,171
    ₩5억6788만     0.00 ADA/USDC 2023-07-24 23:16:55
  • 339 Coinzix $0.307054
    ₩410
     $119,070
    ₩1억5903만     0.00 ADA/USDT 2023-08-02 06:36:33
  • 340 WhiteBIT $0.307040
    ₩410
     $623,448
    ₩8억3271만     0.00 ADA/BTC 2023-07-24 23:19:47
  • 341 Kraken $0.307012
    ₩410
     $799,337
    ₩10억6763만     0.00 ADA/EUR 2023-07-25 23:01:54
  • 342 WhiteBIT $0.306848
    ₩410
     $2,587,408
    ₩34억5588만     0.00 ADA/USDT 2023-07-24 23:19:47
  • 343 Coinbase Exchange $0.306846
    ₩410
     $57,284
    ₩7651만     0.00 ADA/BTC 2023-08-02 08:16:47
  • 344 Coinzix $0.306795
    ₩410
     $55,510
    ₩7414만     0.00 ADA/BUSD 2023-08-02 06:36:33
  • 345 Huobi $0.306764
    ₩410
     $5,333,455
    ₩71억2365만     0.00 ADA/USDT 2023-07-24 23:19:08
  • 346 Bibox $0.306732
    ₩410
     $1,470,898
    ₩19억6461만     0.00 ADA/USDT 2023-08-02 04:37:42
  • 347 Kraken $0.306495
    ₩409
     $617,632
    ₩8억2494만     0.00 ADA/USD 2023-07-25 23:02:50
  • 348 Bitget $0.306464
    ₩409
     $1,956,071
    ₩26억1263만     0.00 ADA/USDT 2023-07-24 23:20:23
  • 349 Coinzix $0.306456
    ₩409
     $15,100
    ₩2016만     0.00 ADA/BTC 2023-08-02 06:36:33
  • 350 Deepcoin $0.306384
    ₩409
     $157,869
    ₩2억1085만     0.00 ADA/USDT 2023-07-24 23:21:38
  • 351 WOO X $0.306294
    ₩409
     $117,824
    ₩1억5737만     0.00 ADA/USDT 2023-07-25 23:02:49
  • 352 Binance $0.306144
    ₩409
     $131,234
    ₩1억7528만     0.00 ADA/BRL 2023-08-01 23:50:17
  • 353 Bitbuy $0.306019
    ₩409
     $7
    ₩9,563     0.00 ADA/CAD 2023-07-26 10:46:44
  • 354 Tidex $0.306015
    ₩409
     $1,023,158
    ₩13억6658만     0.00 ADA/BUSD 2023-07-25 22:58:20
  • 355 Kraken $0.305878
    ₩409
     $128,742
    ₩1억7195만     0.00 ADA/USDT 2023-07-25 23:00:02
  • 356 Huobi $0.305875
    ₩409
     $166,860
    ₩2억2286만     0.00 ADA/BTC 2023-07-24 23:19:05
  • 357 Coinbase Exchange $0.305868
    ₩409
     $110,818
    ₩1억4801만     0.00 ADA/USDT 2023-08-02 05:03:30
  • 358 LATOKEN $0.305859
    ₩409
     $666,945
    ₩8억9080만     0.00 ADA/USDT 2023-07-25 22:59:19
  • 359 LBank $0.305827
    ₩408
     $879,186
    ₩11억7428만     0.00 ADA/USDC 2022-12-12 21:00:24
  • 360 Coinsbit $0.305796
    ₩408
     $801,968
    ₩10억7115만     0.00 ADA/USDT 2023-07-25 23:00:10
  • 361 Coinsbit $0.305781
    ₩408
     $7,339
    ₩9,802,533     0.00 ADA/ETH 2023-07-25 23:00:10
  • 362 Tidex $0.305700
    ₩408
     $1,114,167
    ₩14억8814만     0.00 ADA/USDT 2023-07-25 22:58:20
  • 363 Tidex $0.305497
    ₩408
     $94,407
    ₩1억2609만     0.00 ADA/BTC 2023-07-25 22:58:20
  • 364 Binance US $0.305469
    ₩408
     $302,407
    ₩4억0391만     0.00 ADA/USDT 2023-07-25 23:01:12
  • 365 Kraken $0.305422
    ₩408
     $55,463
    ₩7407만     0.00 ADA/ETH 2023-07-25 23:01:55
  • 366 BingX $0.305312
    ₩408
     $784,126
    ₩10억4732만     0.00 ADA/USDT 2023-07-25 22:57:18
  • 367 LATOKEN $0.305213
    ₩408
     $123,586
    ₩1억6506만     0.00 ADA/BTC 2023-07-25 22:59:19
  • 368 Binance $0.305144
    ₩408
     $669,618
    ₩8억9437만     0.00 ADA/EUR 2023-08-01 23:58:00
  • 369 Kraken $0.305137
    ₩408
     $62,961
    ₩8409만     0.00 ADA/GBP 2023-07-25 23:00:02
  • 370 Changelly PRO $0.305126
    ₩408
     $4,275,892
    ₩57억1111만     0.00 ADA/USDT 2023-08-01 15:56:59
  • 371 ExMarkets $0.305074
    ₩407
     $350,217
    ₩4억6776만     0.00 ADA/USDT 2023-08-01 18:59:48
  • 372 Changelly PRO $0.305036
    ₩407
     $76,608
    ₩1억0232만     0.00 ADA/ETH 2023-08-01 15:57:00
  • 373 Binance US $0.304946
    ₩407
     $4,553
    ₩6,080,676     0.00 ADA/USDC 2023-07-25 22:47:47
  • 374 Emirex $0.304877
    ₩407
     $10,767
    ₩1438만     0.00 ADA/USDT 2023-08-01 15:56:59
  • 375 BtcTurk Kripto $0.304859
    ₩407
     $283,314
    ₩3억7840만     0.00 ADA/USDT 2023-07-25 22:59:22
  • 376 Changelly PRO $0.304838
    ₩407
     $120,339
    ₩1억6073만     0.00 ADA/BTC 2023-08-01 15:56:59
  • 377 TradeOgre $0.304637
    ₩407
     $1,394
    ₩1,861,770     0.00 ADA/BTC 2023-08-01 08:09:18
  • 378 CEX.IO $0.304456
    ₩407
     $58
    ₩76,974     0.00 ADA/GBP 2023-07-18 21:22:00
  • 379 Poloniex $0.304252
    ₩406
     $238
    ₩318,100     0.00 ADA/USDC 2022-11-22 20:06:31
  • 380 Changelly PRO $0.304221
    ₩406
     $35
    ₩46,601     0.00 ADA/USDC 2023-08-01 15:57:00
  • 381 CEX.IO $0.304077
    ₩406
     $4,413
    ₩5,894,393     0.00 ADA/EUR 2023-07-18 21:22:00
  • 382 Binance $0.303989
    ₩406
     $163,026
    ₩2억1774만     0.00 ADA/ETH 2023-08-01 23:49:21
  • 383 Binance $0.303970
    ₩406
     $6,494,710
    ₩86억7469만     0.00 ADA/BUSD 2023-08-01 23:45:17
  • 384 Binance $0.303795
    ₩406
     $245,647
    ₩3억2809만     0.00 ADA/BNB 2023-08-01 23:59:11
  • 385 CEX.IO $0.303741
    ₩406
     $374
    ₩499,335     0.00 ADA/USDT 2023-07-18 21:22:01
  • 386 BIT $0.303698
    ₩406
     $662,622
    ₩8억8503만     0.00 ADA/USDT 2023-08-02 01:18:47
  • 387 CEX.IO $0.303500
    ₩405
     $4,801
    ₩6,412,293     0.00 ADA/USD 2023-07-18 21:22:00
  • 388 Binance US $0.303186
    ₩405
     $6,812
    ₩9,098,055     0.00 ADA/ETH 2023-07-25 22:47:46
  • 389 MEXC Global $0.302077
    ₩403
     $547,192
    ₩7억3085만     0.00 ADA/USDC 2022-12-16 00:09:07
  • 390 Binance US $0.301994
    ₩403
     $7,843
    ₩1047만     0.00 ADA/BTC 2023-07-25 22:40:33
  • 391 MEXC Global $0.301976
    ₩403
     $165,072
    ₩2억2047만     0.00 ADA/BUSD 2022-12-16 00:11:00
  • 392 Huobi $0.298990
    ₩399
     $1,716
    ₩2,291,370     0.00 ADA/USDC 2023-01-09 07:34:22
  • 393 OpenOcean $0.298540
    ₩399
     $398
    ₩531,404     0.00 ADA/SFUND 2023-07-11 20:33:13
  • 394 Binance $0.298172
    ₩398
     $4,542
    ₩6,067,186     0.00 ADA/BKRW 2021-01-14 20:53:11
  • 395 Kraken $0.297917
    ₩398
     $9,375
    ₩1252만     0.00 ADA/AUD 2023-06-25 20:43:34
  • 396 Luno $0.297718
    ₩398
     $2
    ₩3,072     0.00 ADA/AUD 2022-12-15 11:38:16
  • 397 TokoCrypto $0.296383
    ₩396
     $299
    ₩399,067     0.00 ADA/BTC 2023-07-04 20:41:24
  • 398 ExMarkets $0.294479
    ₩393
     $4
    ₩5,463     0.00 ADA/ETH 2023-07-14 06:19:42
  • 399 WazirX $0.290427
    ₩388
     $10
    ₩13,610     0.00 ADA/BTC 2023-07-29 16:09:49
  • 400 LCX Exchange $0.290286
    ₩388
     $2,739
    ₩3,658,506     0.00 ADA/LCX 2023-06-23 07:55:01
  • 401 Bitforex $0.290100
    ₩387
     $1,579,972
    ₩21억1029만     0.00 ADA/USDC 2023-07-11 23:22:37
  • 402 Paribu $0.290098
    ₩387
     $131,538
    ₩1억7568만     0.00 ADA/TRY 2023-07-06 21:09:16
  • 403 WhiteBIT $0.289802
    ₩387
     $33,686
    ₩4499만     0.00 ADA/UAH 2023-06-30 22:42:53
  • 404 Max Maicoin $0.289660
    ₩387
     $155,494
    ₩2억0768만     0.00 ADA/TWD 2023-07-13 22:22:57
  • 405 LCX Exchange $0.289393
    ₩387
     $17,826
    ₩2380만     0.00 ADA/EUR 2023-06-23 08:00:06
  • 406 Crypto.com Exchange $0.289240
    ₩386
     $561,837
    ₩7억5042만     0.00 ADA/USD 2023-07-13 22:34:25
  • 407 CoinTR Pro $0.289212
    ₩386
     $5,106
    ₩6,820,175     0.00 ADA/TRY 2023-07-10 05:57:27
  • 408 Crypto.com Exchange $0.288951
    ₩386
     $138,359
    ₩1억8479만     0.00 ADA/USDT 2023-07-13 22:32:33
  • 409 Max Maicoin $0.288886
    ₩386
     $50,028
    ₩6682만     0.00 ADA/USDT 2023-07-13 22:22:57
  • 410 Koinbx $0.287348
    ₩384
     $5,879
    ₩7,852,303     0.00 ADA/USDT 2023-07-11 02:04:18
  • 411 LBank $0.287138
    ₩384
     $3,472,919
    ₩46억3862만     0.00 ADA/USDT 2023-07-09 22:21:09
  • 412 TokoCrypto $0.286608
    ₩383
     $2,185
    ₩2,918,967     0.00 ADA/BUSD 2023-07-09 20:20:45
  • 413 Biconomy $0.286361
    ₩382
     $1,253,237
    ₩16억7389만     0.00 ADA/USDT 2023-07-09 22:58:27
  • 414 Dex-Trade $0.286254
    ₩382
     $56,080
    ₩7490만     0.00 ADA/BUSD 2023-07-06 21:19:18
  • 415 Ace $0.286244
    ₩382
     $3,345
    ₩4,467,165     0.00 ADA/TWD 2023-07-05 22:21:30
  • 416 HitBTC $0.286167
    ₩382
     $199,013
    ₩2억6581만     0.00 ADA/ETH 2023-07-09 23:02:15
  • 417 Dex-Trade $0.286111
    ₩382
     $105,705
    ₩1억4118만     0.00 ADA/BTC 2023-07-06 21:19:21
  • 418 Dex-Trade $0.286096
    ₩382
     $26,906
    ₩3593만     0.00 ADA/ETH 2023-07-06 21:19:21
  • 419 Dex-Trade $0.286019
    ₩382
     $1,011,894
    ₩13억5154만     0.00 ADA/USDT 2023-07-06 21:19:21
  • 420 HitBTC $0.285987
    ₩382
     $2,440,657
    ₩32억5987만     0.00 ADA/USDT 2023-07-09 23:01:15
  • 421 Coinstore $0.285936
    ₩382
     $919,474
    ₩12억2810만     0.00 ADA/USDT 2023-07-06 21:20:44
  • 422 TokoCrypto $0.285922
    ₩382
     $22,281
    ₩2975만     0.00 ADA/USDT 2023-07-09 20:17:06
  • 423 TokoCrypto $0.285608
    ₩381
     $16,575
    ₩2213만     0.00 ADA/BIDR 2023-07-09 20:02:49
  • 424 Ace $0.285016
    ₩381
     $9,470
    ₩1264만     0.00 ADA/USDT 2023-07-05 22:21:30
  • 425 Bitforex $0.284658
    ₩380
     $1,105,459
    ₩14억7651만     0.00 ADA/USDT 2023-07-10 08:17:46
  • 426 CoinTR Pro $0.284148
    ₩380
     $116,227
    ₩1억5523만     0.00 ADA/USDT 2023-07-10 05:57:27
  • 427 Paribu $0.283524
    ₩379
     $22,336
    ₩2983만     0.00 ADA/USDT 2023-07-06 21:18:46
  • 428 LocalTrade $0.283512
    ₩379
     $144,332
    ₩1억9277만     0.00 ADA/USDT 2023-07-08 00:18:28
  • 429 LocalTrade $0.283275
    ₩378
     $12,757
    ₩1703만     0.00 ADA/BTC 2023-07-08 00:18:28
  • 430 Gate.io $0.282486
    ₩377
     $3,474,633
    ₩46억4091만     0.00 ADA/USDT 2023-06-30 22:44:50
  • 431 WhiteBIT $0.282437
    ₩377
     $27,815
    ₩3715만     0.00 ADA/USDC 2023-06-30 22:42:54
  • 432 ExMarkets $0.281128
    ₩375
     $1
    ₩1,126     0.00 ADA/BTC 2023-07-22 15:27:57
  • 433 CoinTiger $0.280966
    ₩375
     $4,097,487
    ₩54억7282만     0.00 ADA/USDT 2023-06-30 23:44:02
  • 434 EXMO $0.280681
    ₩375
     $601,481
    ₩8억0337만     0.00 ADA/USD 2022-12-23 04:58:15
  • 435 WhiteBIT $0.280673
    ₩375
     $88,714
    ₩1억1849만     0.00 ADA/EUR 2023-06-30 22:42:54
  • 436 BTCEX $0.280591
    ₩375
     $1,319,964
    ₩17억6301만     0.00 ADA/USDT 2023-06-27 09:57:05
  • 437 Nominex $0.279963
    ₩374
     $456
    ₩609,459     0.00 ADA/TRY 2023-06-14 17:40:53
  • 438 BTSE $0.279480
    ₩373
     $3,560,864
    ₩47억5608만     0.00 ADA/USD 2023-06-30 22:42:57
  • 439 OpenOcean $0.279299
    ₩373
     $127
    ₩169,935     0.00 ADA/ATOM 2023-07-13 12:38:23
  • 440 Nominex $0.278764
    ₩372
     $124
    ₩165,715     0.00 ADA/GBP 2023-06-14 11:52:43
  • 441 Nominex $0.278272
    ₩372
     $1,144
    ₩1,527,335     0.00 ADA/EUR 2023-06-14 21:46:07
  • 442 AscendEX (BitMax) $0.278000
    ₩371
     $29
    ₩38,240     0.00 ADA/USD 2022-11-19 05:06:44
  • 443 Nominex $0.276788
    ₩370
     $788
    ₩1,052,870     0.00 ADA/TUSD 2023-06-14 20:58:42
  • 444 Zipmex $0.276029
    ₩369
     $0
    ₩516     0.00 ADA/USDT 2023-07-04 12:35:59
  • 445 Nominex $0.275669
    ₩368
     $943
    ₩1,259,857     0.00 ADA/BNB 2023-06-14 20:33:04
  • 446 Kraken $0.271005
    ₩362
     $300,601
    ₩4억0149만     0.00 ADA/XBT 2023-01-06 09:26:45
  • 447 Gate.io $0.269860
    ₩360
     $1,491
    ₩1,991,048     0.00 ADA/TRY 2022-12-18 06:56:56
  • 448 DigiFinex $0.268158
    ₩358
     $5,014,753
    ₩66억9798만     0.00 ADA/USDT 2022-12-19 07:04:46
  • 449 Koinbx $0.267993
    ₩358
     $59,200
    ₩7907만     0.00 ADA/BTC 2023-06-29 07:41:01
  • 450 Gate.io $0.265151
    ₩354
     $3,054
    ₩4,079,518     0.00 ADA/BTC 2022-12-19 19:28:11
  • 451 Hotbit $0.263400
    ₩352
     $132,072
    ₩1억7640만     0.00 ADA/USDT 2022-12-17 10:45:14
  • 452 CoinDCX $0.261619
    ₩349
     $135,149
    ₩1억8051만     0.00 ADA/BNB 2023-06-19 16:05:43
  • 453 Bitubu Exchange $0.261551
    ₩349
     $676,722
    ₩9억0386만     0.00 ADA/USDT 2023-06-19 14:50:22
  • 454 AscendEX (BitMax) $0.261517
    ₩349
     $3,017,512
    ₩40억3035만     0.00 ADA/USDT 2023-06-19 11:40:10
  • 455 CoinDCX $0.261443
    ₩349
     $1541만
    ₩205억8608만     0.00 ADA/USDT 2023-06-19 16:05:44
  • 456 CoinDCX $0.261345
    ₩349
     $188,088
    ₩2억5122만     0.00 ADA/ETH 2023-06-19 15:54:02
  • 457 CoinDCX $0.261330
    ₩349
     $1,628,820
    ₩21억7554만     0.00 ADA/BTC 2023-06-19 15:59:46
  • 458 Huobi Korea $0.259560
    ₩347
     $8,633
    ₩1153만     0.00 ADA/USDT 2022-12-25 12:26:01
  • 459 AEX $0.252071
    ₩337
     $165,438
    ₩2억2096만     0.00 ADA/USDT 2023-01-04 07:45:31
  • 460 OpenOcean $0.251924
    ₩336
     $101
    ₩134,594     0.00 ADA/OOE 2022-12-21 17:37:00
  • 461 AEX $0.251587
    ₩336
     $164,424
    ₩2억1961만     0.00 ADA/USDC 2023-01-04 07:45:31
  • 462 Upbit $0.250414
    ₩334
     $2,854,102
    ₩38억1209만     0.00 ADA/KRW 2023-01-01 01:55:52
  • 463 Upbit $0.248063
    ₩331
     $87
    ₩115,962     0.00 ADA/USDT 2023-01-01 01:36:19
  • 464 Upbit $0.243975
    ₩326
     $1,585
    ₩2,116,800     0.00 ADA/BTC 2022-12-31 20:52:40
  • 465 BKEX $0.243874
    ₩326
     $1,603,091
    ₩21억4117만     0.00 ADA/USDT 2022-12-31 02:58:24
  • 466 BKEX $0.243863
    ₩326
     $11,707
    ₩1563만     0.00 ADA/USDC 2022-12-31 02:43:10
  • 467 FMFW.io $0.227462
    ₩304
     $1
    ₩1,816     0.00 ADA/BCH 2022-07-05 23:03:47
  • 468 Bitrue $0.188593
    ₩252
     $4,559,107
    ₩60억8939만     0.00 ADA/UST 2022-05-13 10:11:51
  • 469 TokensNet $0.169612
    ₩227
     $2
    ₩2,271     0.00 ADA/USDT 2020-12-17 15:58:31
  • 470 TokensNet $0.166758
    ₩223
     $33
    ₩44,544     0.00 ADA/BTC 2020-12-20 08:25:23
  • 471 BitGlobal $0.160276
    ₩214
     $17
    ₩22,880     0.00 ADA/USDT 2023-07-14 03:39:41
  • 472 DSX Global $0.142142
    ₩190
     $10
    ₩13,303     0.00 ADA/USDT 2020-08-08 23:12:30
  • 473 BKEX $0.137242
    ₩183
     $1,913,959
    ₩25억5638만     0.00 ADA/ETH 2020-08-17 00:33:29
  • 474 BKEX $0.136852
    ₩183
     $546,174
    ₩7억2950만     0.00 ADA/BTC 2020-08-17 15:15:47
  • 475 HBTC $0.136711
    ₩183
     $4,822,337
    ₩64억4097만     0.00 ADA/BTC 2020-07-28 19:29:33
  • 476 HBTC $0.136324
    ₩182
     $9,116,825
    ₩121억7693만     0.00 ADA/USDT 2020-07-28 19:29:35
  • 477 Coinbe $0.108746
    ₩145
     $0
    ₩0     0.00 ADA/BTC 2019-06-22 16:01:28
  • 478 AlterDice $0.108714
    ₩145
     $6,362
    ₩8,497,865     0.00 ADA/USDC 2020-11-18 07:14:49
  • 479 Altilly $0.100462
    ₩134
     $0
    ₩245     0.00 ADA/USDT 2020-12-16 22:08:36
  • 480 Altilly $0.094909
    ₩127
     $2
    ₩2,538     0.00 ADA/ETH 2020-12-18 17:35:41
  • 481 Bitforex $0.091940
    ₩123
     $2,276,121
    ₩30억4011만     0.00 ADA/ETH 2020-10-30 13:54:21
  • 482 Bitforex $0.091608
    ₩122
     $2,704,730
    ₩36억1258만     0.00 ADA/BTC 2020-10-30 13:54:26
  • 483 Huobi Korea $0.090909
    ₩121
     $1,679,284
    ₩22억4294만     0.00 ADA/KRW 2019-06-21 16:38:20
  • 484 Huobi Korea $0.089608
    ₩120
     $65,108
    ₩8696만     0.00 ADA/BTC 2019-06-21 16:46:22
  • 485 Huobi Korea $0.089592
    ₩120
     $101,318
    ₩1억3532만     0.00 ADA/USDT 2019-06-21 16:46:23
  • 486 Huobi Korea $0.089395
    ₩119
     $11,011
    ₩1470만     0.00 ADA/ETH 2019-06-21 16:42:31
  • 487 DSX Global $0.088580
    ₩118
     $28
    ₩37,866     0.00 ADA/BTC 2020-06-05 12:32:03
  • 488 BitMax $0.083735
    ₩112
     $8
    ₩11,179     0.00 ADA/ETH 2020-09-19 22:24:15
  • 489 Purcow $0.083440
    ₩111
     $0
    ₩0     0.00 ADA/BTC 2019-09-29 23:28:17
  • 490 Purcow $0.082013
    ₩110
     $0
    ₩0     0.00 ADA/USDT 2019-09-29 23:28:22
  • 491 Cryptopia $0.078318
    ₩105
     $8,795
    ₩1174만     0.00 ADA/BTC 2019-05-14 13:32:01
  • 492 Cryptopia $0.076154
    ₩102
     $774
    ₩1,033,249     0.00 ADA/LTC 2019-05-14 11:58:32
  • 493 LiteBit $0.075884
    ₩101
     $13,948
    ₩1862만     0.00 ADA/EUR 2019-07-10 14:28:21
  • 494 Cryptopia $0.075208
    ₩100
     $65
    ₩86,604     0.00 ADA/DOGE 2019-05-14 13:38:24
  • 495 FCoin $0.060186
    ₩80.39
     $72,247
    ₩9649만     0.00 ADA/USDT 2020-02-11 00:46:05
  • 496 Ovex $0.059534
    ₩79.52
     $83
    ₩111,153     0.00 ADA/BTC 2020-02-11 06:30:35
  • 497 Bgogo $0.054264
    ₩72.48
     $834
    ₩1,113,268     0.00 ADA/ETH 2020-05-25 01:01:26
  • 498 Bgogo $0.054215
    ₩72.41
     $383
    ₩511,222     0.00 ADA/BTC 2020-05-25 01:01:26
  • 499 Purcow $0.054135
    ₩72.31
     $0
    ₩0     0.00 ADA/ETH 2019-09-29 23:28:17
  • 500 Bgogo $0.053277
    ₩71.16
     $40
    ₩53,386     0.00 ADA/USDT 2020-05-25 01:01:04
  • 501 Sistemkoin $0.051425
    ₩68.69
     $199,038
    ₩2억6584만     0.00 ADA/BTC 2020-03-06 09:46:07
  • 502 Sistemkoin $0.051223
    ₩68.42
     $198,329
    ₩2억6489만     0.00 ADA/ETH 2020-03-06 09:47:21
  • 503 Huobi US (HBUS) $0.051189
    ₩68.37
     $292,152
    ₩3억9021만     0.00 ADA/BTC 2020-03-06 11:03:27
  • 504 Sistemkoin $0.051083
    ₩68.23
     $1,049,884
    ₩14억0228만     0.00 ADA/TRY 2020-03-06 09:46:43
  • 505 Huobi US (HBUS) $0.051036
    ₩68.17
     $74,154
    ₩9904만     0.00 ADA/ETH 2020-03-06 11:03:24
  • 506 ABCC $0.049934
    ₩66.69
     $0
    ₩0     0.00 ADA/USDT 2019-08-24 07:08:22
  • 507 Ice3x $0.048296
    ₩64.51
     $247
    ₩329,546     0.00 ADA/ZAR 2019-10-02 01:39:36
  • 508 B2BX $0.044379
    ₩59.28
     $0
    ₩0     0.00 ADA/B2BX 2019-09-29 22:58:54
  • 509 FUBT $0.044219
    ₩59.06
     $233,189
    ₩3억1146만     0.00 ADA/BTC 2019-09-06 21:28:12
  • 510 FUBT $0.044149
    ₩58.97
     $2,293,645
    ₩30억6351만     0.00 ADA/USDT 2019-09-06 21:28:29
  • 511 FUBT $0.044057
    ₩58.84
     $20,114
    ₩2686만     0.00 ADA/ETH 2019-09-06 21:19:49
  • 512 OKEx $0.041685
    ₩55.68
     $0
    ₩0     0.00 ADA/OKB 2019-11-04 13:13:55
  • 513 BTCEXA $0.040759
    ₩54.44
     $2,394,643
    ₩31억9841만     0.00 ADA/BTC 2020-01-13 18:04:49
  • 514 FCoin $0.040670
    ₩54.32
     $0
    ₩0     0.00 ADA/ETH 2019-11-02 00:49:25
  • 515 FCoin $0.040556
    ₩54.17
     $0
    ₩0     0.00 ADA/BTC 2019-11-02 01:12:23
  • 516 CCXCanada $0.039583
    ₩52.87
     $5
    ₩6,611     0.00 ADA/XRP 2019-10-02 14:36:47
  • 517 CCXCanada $0.039364
    ₩52.58
     $28,657
    ₩3827만     0.00 ADA/CAD 2019-10-02 14:36:47
  • 518 B2BX $0.039362
    ₩52.57
     $8,000
    ₩1068만     0.00 ADA/USD 2019-09-29 22:58:53
  • 519 CryTrEx $0.038569
    ₩51.51
     $0
    ₩0     0.00 ADA/BTC 2019-10-02 07:07:48
  • 520 B2BX $0.038525
    ₩51.46
     $68,573
    ₩9158만     0.00 ADA/BTC 2019-09-29 22:59:11
  • 521 BTCNEXT $0.038479
    ₩51.39
     $343,957
    ₩4억5940만     0.00 ADA/ETH 2019-10-02 15:24:33
  • 522 ABCC $0.038369
    ₩51.25
     $182,146
    ₩2억4328만     0.00 ADA/BTC 2019-10-02 15:33:18
  • 523 Darb Finance $0.038114
    ₩50.91
     $4,459
    ₩5,955,258     0.00 ADA/BTC 2019-10-23 21:28:19
  • 524 Bitfinex $0.038012
    ₩50.77
     $50,764
    ₩6780만     0.00 ADA/UST 2022-05-23 18:39:05
  • 525 ABCC $0.037813
    ₩50.50
     $100,482
    ₩1억3420만     0.00 ADA/ETH 2019-10-02 15:33:18
  • 526 B2BX $0.037700
    ₩50.35
     $8,122
    ₩1084만     0.00 ADA/ETH 2019-09-29 22:58:58
  • 527 Upbit $0.037695
    ₩50.35
     $15,052
    ₩2010만     0.00 ADA/ETH 2019-10-25 17:57:18
  • 528 Ice3x $0.037684
    ₩50.33
     $271
    ₩361,749     0.00 ADA/BTC 2019-10-02 15:37:41
  • 529 Paribu $0.037516
    ₩50.11
     $52,889
    ₩7064만     0.00 ADA/TL 2019-10-02 15:32:31
  • 530 Huobi US (HBUS) $0.036168
    ₩48.31
     $14,556
    ₩1944만     0.00 ADA/USDT 2019-10-24 12:26:48
  • 531 BTCEXA $0.035906
    ₩47.96
     $3,630,746
    ₩48억4942만     0.00 ADA/USDT 2020-01-10 14:03:20
  • 532 BTCEXA $0.035758
    ₩47.76
     $610,418
    ₩8억1530만     0.00 ADA/ETH 2020-01-10 14:03:20
  • 533 BTCEXA $0.035732
    ₩47.73
     $522,802
    ₩6억9828만     0.00 ADA/XRP 2020-01-10 13:53:49
  • 534 OTCBTC $0.035164
    ₩46.97
     $0
    ₩0     0.00 ADA/OTB 2019-09-29 23:25:44
  • 535 Kraken $0.034785
    ₩46.46
     $18,155
    ₩2424만     0.00 ADA/CAD 2019-12-20 02:01:42
  • 536 Binance $0.032487
    ₩43.39
     $8,606
    ₩1149만     0.00 ADA/PAX 2020-04-03 20:19:35
  • 537 Atomars $0.031236
    ₩41.72
     $6
    ₩8,348     0.00 ADA/PAX 2020-06-05 17:16:42
  • 538 ZG.com $0.028768
    ₩38.42
     $6,290,219
    ₩84억0156만     0.00 ADA/ETH 2020-03-12 20:04:30
  • 539 ZG.com $0.027544
    ₩36.79
     $483,420
    ₩6억4568만     0.00 ADA/BTC 2020-03-12 20:04:31
  • 540 Coinfalcon $0.024704
    ₩33.00
     $1
    ₩802     0.00 ADA/ETH 2023-07-18 17:01:42
  • 541 Coinfalcon $0.022111
    ₩29.53
     $1
    ₩718     0.00 ADA/BTC 2023-07-18 21:33:29
  • 542 CoinNest $0.017201
    ₩22.98
     $0
    ₩0     0.00 ADA/KRW 2019-05-01 16:56:54
  • 543 OpenOcean $0.000002
    ₩0.00
     $0
    ₩0     0.00 ADA/EPS 2022-08-20 17:36:01
  • 544 TokensNet $0.000000
    ₩0.00
     $0
    ₩0     0.00 ADA/EURS 2019-09-29 23:20:32
  • 545 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 ADA/USDT 2022-01-29 17:12:12
  • 546 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 ADA/ETH 2022-01-29 18:15:45
  • 547 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 ADA/BTC 2022-01-29 18:15:45
  • 548 Vindax $0.000000
    ₩0.00
     $0
    ₩0     0.00 ADA/ETH 2019-11-15 22:18:30
  • 549 Vindax $0.000000
    ₩0.00
     $0
    ₩0     0.00 ADA/BTC 2019-11-15 22:18:29
  • 550 Vindax $0.000000
    ₩0.00
     $0
    ₩0     0.00 ADA/VD 2019-11-15 21:50:39