에이다 [ADA] (Cardano) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1595조(원)
전체거래량(24h)
319조(원)
점유율
[BTC]
44.5%
[ETH]
17.8%
[USDT]
6.3%
[BNB]
4.4%
[USDC]
2.9%
에이다 [ADA] (Cardano) 시세 모든 거래소 가격
가격 (
▼ -5.16%
)
0.372518
USD
486
KRW
시가총액 (8위)
13,065,836,914
USD
17조0428억2172만
KRW
유통량
35,045,020,830 ada
총발행량
45,000,000,000 ada
에이다 시세 알리기
관련사이트
공식사이트
블록조회
cardanoexplorer.com
adascan.net
cardanoscan.io
blockchair.com
adaex.org
adastat.net
커뮤니티
트위터
레딧
소스코드
Github1
Github2
Github3
Github4
Github5
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
XT.COM
$3.03
₩3,952
$4,886,323
₩63억7362만
0.00
ADA/SXC
2021-09-02 16:42:17
2
Float SV
$2.99
₩3,900
$5,283
₩6,891,668
0.00
ADA/USDT
2021-09-03 07:36:09
3
Huobi Indonesia
$2.92
₩3,809
$116
₩151,517
0.00
ADA/BTC
2021-08-24 17:17:40
4
Flybit
$2.41
₩3,144
$4934만
₩643억6991만
0.00
ADA/USDT
2021-09-08 14:18:04
5
Huobi Korea
$2.30
₩3,000
$159,723
₩2억0833만
0.00
ADA/KRW
2021-09-24 13:51:28
6
Huobi Indonesia
$2.23
₩2,909
$35
₩46,136
0.00
ADA/USDT
2021-10-02 09:14:53
7
OpenOcean
$2.23
₩2,909
$1
₩1,344
0.00
ADA/SWGB
2021-10-11 03:52:16
8
OpenOcean
$2.21
₩2,883
$1,507
₩1,965,662
0.00
ADA/TWT
2021-10-14 22:29:06
9
Flybit
$2.21
₩2,883
$8,208,414
₩107억0689만
0.00
ADA/BTC
2021-09-23 12:41:34
10
FMFW.io
$2.21
₩2,883
$2653만
₩346억1102만
0.00
ADA/USD
2021-10-05 14:42:36
11
Binance JEX
$2.20
₩2,870
$7258만
₩946억8030만
0.00
ADA/USDT
2021-10-04 17:04:42
12
OpenOcean
$2.19
₩2,857
$238
₩310,716
0.00
ADA/AXS
2021-10-15 01:02:38
13
OpenOcean
$2.18
₩2,844
$1,765
₩2,302,153
0.00
ADA/BTCST
2021-10-21 19:20:33
14
BitZ
$2.18
₩2,844
$3,019,662
₩39억3878만
0.00
ADA/USDT
2021-10-14 15:52:31
15
BiKi
$2.09
₩2,726
$224,604
₩2억9296만
0.00
ADA/USDT
2021-10-12 19:32:11
16
OpenOcean
$2.09
₩2,726
$167
₩217,910
0.00
ADA/BCH
2021-11-05 14:30:55
17
OpenOcean
$2.02
₩2,635
$166
₩216,749
0.00
ADA/POTS
2021-11-05 20:21:50
18
CoinBene
$1.99
₩2,596
$7,773
₩1013만
0.00
ADA/USDT
2021-11-06 19:00:36
19
BurgerSwap
$1.97
₩2,570
$618,675
₩8억0698만
0.00
ADA/WBNB
2021-04-30 15:40:59
20
BTCNEXT
$1.97
₩2,570
$3,704,748
₩48억3240만
0.00
ADA/BTC
2021-11-01 08:13:37
21
BTCNEXT
$1.97
₩2,570
$4,554,679
₩59억4103만
0.00
ADA/USDT
2021-11-01 08:48:55
22
ZG.com
$1.96
₩2,557
$4억4623만
₩5820억6659만
0.00
ADA/USDT
2021-08-13 15:47:10
23
OpenOcean
$1.91
₩2,491
$38
₩49,736
0.00
ADA/PCWS
2021-11-20 06:48:27
24
OpenOcean
$1.90
₩2,478
$2,557
₩3,335,705
0.00
ADA/TLM
2021-11-25 18:03:06
25
VCC Exchange
$1.80
₩2,348
$2,207,522
₩28억7944만
0.00
ADA/BTC
2021-11-19 15:58:42
26
VCC Exchange
$1.80
₩2,348
$1,653,828
₩21억5722만
0.00
ADA/ETH
2021-11-19 15:58:43
27
BHEX
$1.80
₩2,348
$176,970
₩2억3083만
0.00
ADA/BTC
2021-11-24 09:05:31
28
Atomars
$1.79
₩2,335
$0
₩0
0.00
ADA/BTC
2022-01-29 17:53:19
29
Atomars
$1.79
₩2,335
$0
₩0
0.00
ADA/TUSD
2022-01-29 17:53:18
30
VCC Exchange
$1.79
₩2,335
$2,534,068
₩33억0538만
0.00
ADA/USDT
2021-11-19 16:14:40
31
Bidesk
$1.76
₩2,296
$252
₩328,260
0.00
ADA/BTC
2021-11-25 20:04:53
32
BHEX
$1.75
₩2,283
$763,503
₩9억9589만
0.00
ADA/USDT
2021-11-24 09:05:29
33
Atomars
$1.71
₩2,230
$0
₩0
0.00
ADA/BUSD
2022-01-29 17:53:19
34
Atomars
$1.71
₩2,230
$0
₩0
0.00
ADA/USDT
2022-01-29 17:53:18
35
Atomars
$1.70
₩2,217
$0
₩0
0.00
ADA/USDC
2022-01-29 17:15:11
36
BurgerSwap
$1.66
₩2,165
$344,051
₩4억4877만
0.00
ADA/BURGER
2021-04-30 16:04:09
37
EXMO
$1.66
₩2,165
$136,274
₩1억7775만
0.00
ADA/ETH
2021-06-04 18:04:37
38
WaultSwap
$1.62
₩2,113
$0
₩0
0.00
ADA/WUSD
2022-04-26 18:41:44
39
EXX
$1.61
₩2,100
$2414만
₩314억9883만
0.00
ADA/USDT
2021-05-26 10:40:57
40
OpenOcean
$1.61
₩2,100
$35
₩45,914
0.00
ADA/THG
2022-01-02 02:54:15
41
CoinTiger
$1.61
₩2,100
$3,935,276
₩51억3309만
0.00
ADA/BTC
2021-05-08 11:54:54
42
Atomars
$1.59
₩2,074
$0
₩0
0.00
ADA/ETH
2022-01-29 17:53:19
43
Bidesk
$1.59
₩2,074
$749,717
₩9억7791만
0.00
ADA/USDT
2021-11-29 09:53:31
44
Float SV
$1.58
₩2,061
$83,052
₩1억0833만
0.00
ADA/ETH
2021-05-09 01:01:51
45
Sistemkoin
$1.52
₩1,983
$282,693
₩3억6873만
0.00
ADA/USDT
2021-04-14 16:05:24
46
OpenOcean
$1.45
₩1,891
$3
₩3,783
0.00
ADA/FLUX
2021-12-06 17:25:27
47
OpenOcean
$1.45
₩1,891
$264
₩344,748
0.00
ADA/WBNB
2021-12-24 07:04:32
48
OpenOcean
$1.34
₩1,748
$27
₩34,918
0.00
ADA/CCAR
2022-01-29 01:15:08
49
OpenOcean
$1.34
₩1,748
$319
₩415,928
0.00
ADA/DODO
2021-12-06 04:49:44
50
B2BX
$1.31
₩1,709
$5,988
₩7,810,995
0.00
ADA/USDT
2021-12-16 19:50:31
51
B2BX
$1.31
₩1,709
$392,393
₩5억1182만
0.00
ADA/EUR
2021-12-16 19:50:28
52
OKEx Korea
$1.30
₩1,696
$1,282
₩1,672,450
0.00
ADA/USDT
2021-04-12 16:38:09
53
Float SV
$1.29
₩1,683
$45
₩58,175
0.00
ADA/BTC
2021-06-23 22:23:48
54
ZebPay
$1.26
₩1,644
$32
₩41,140
0.00
ADA/USDT
2022-02-13 14:57:46
55
Huobi Korea
$1.23
₩1,604
$163,913
₩2억1380만
0.00
ADA/BTC
2021-12-14 23:55:50
56
Huobi Korea
$1.23
₩1,604
$3,000
₩3,913,063
0.00
ADA/ETH
2021-12-14 23:55:49
57
Altilly
$1.23
₩1,604
$0
₩39
0.00
ADA/XQR
2020-12-02 07:25:44
58
OKEx Korea
$1.23
₩1,604
$11
₩14,635
0.00
ADA/BTC
2021-04-10 18:58:03
59
OpenOcean
$1.21
₩1,578
$1,212
₩1,580,466
0.00
ADA/VAI
2022-01-22 14:06:41
60
HitBTC
$1.21
₩1,578
$4억6831만
₩6108억6087만
0.00
ADA/USD
2021-06-24 05:01:41
61
OpenOcean
$1.21
₩1,578
$4,123
₩5,378,404
0.00
ADA/DAR
2022-03-24 19:06:47
62
ZebPay
$1.20
₩1,565
$1
₩1,709
0.00
ADA/BUSD
2022-02-08 10:32:57
63
OpenOcean
$1.20
₩1,565
$1,198
₩1,562,087
0.00
ADA/BAND
2022-04-05 06:26:38
64
OpenOcean
$1.20
₩1,565
$479
₩624,629
0.00
ADA/BAT
2022-03-29 15:25:54
65
WaultSwap
$1.19
₩1,552
$1,530
₩1,996,054
0.00
ADA/BUSD
2022-04-26 18:41:39
66
OpenOcean
$1.18
₩1,539
$112
₩146,691
0.00
ADA/ATOM
2022-01-11 06:53:10
67
Thodex
$1.18
₩1,539
$4,986,935
₩65억0486만
0.00
ADA/TRY
2021-04-21 02:01:02
68
CoinAll
$1.17
₩1,526
$8
₩10,409
0.00
ADA/BTC
2021-03-10 19:49:48
69
OpenOcean
$1.17
₩1,526
$2,020
₩2,635,448
0.00
ADA/INJ
2022-03-25 06:30:52
70
CoinAll
$1.13
₩1,474
$1,046
₩1,363,873
0.00
ADA/USDT
2021-03-11 10:30:25
71
PantherSwap
$1.13
₩1,474
$276
₩360,035
0.00
ADA/WBNB
2021-06-23 04:55:10
72
OpenOcean
$1.13
₩1,474
$451
₩588,680
0.00
ADA/1INCH
2022-04-05 10:12:46
73
OpenOcean
$1.11
₩1,448
$22
₩28,892
0.00
ADA/ALICE
2022-01-10 21:10:57
74
OpenOcean
$1.07
₩1,390
$640
₩834,177
0.00
ADA/MATIC
2022-04-06 16:46:02
75
WaultSwap
$1.05
₩1,375
$0
₩268
0.00
ADA/WBNB
2022-04-26 18:41:37
76
OKEx Korea
$1.05
₩1,370
$29,664
₩3869만
0.00
ADA/ETH
2021-03-13 16:02:25
77
OpenOcean
$0.956056
₩1,247
$739
₩963,468
0.00
ADA/CGG
2022-04-17 00:42:23
78
OpenOcean
$0.946921
₩1,235
$2,497
₩3,257,677
0.00
ADA/BANANA
2022-04-15 10:14:22
79
OpenOcean
$0.946679
₩1,235
$2,741
₩3,575,137
0.00
ADA/BETH
2022-04-14 01:41:16
80
OpenOcean
$0.925885
₩1,208
$1,226
₩1,599,001
0.00
ADA/CAKE
2022-04-19 17:15:29
81
DragonEx
$0.864474
₩1,128
$5,221,535
₩68억1086만
0.00
ADA/USDT
2022-05-14 23:10:20
82
ZebPay
$0.814031
₩1,062
$0
₩0
0.00
ADA/EUR
2022-04-29 19:37:06
83
OpenOcean
$0.803370
₩1,048
$541
₩706,283
0.00
ADA/DOT
2022-03-12 06:25:58
84
Bitsonic
$0.798347
₩1,041
$35
₩45,823
0.00
ADA/BSC
2021-06-26 17:52:58
85
ZebPay
$0.798041
₩1,041
$14
₩18,600
0.00
ADA/AUD
2022-05-03 20:41:09
86
OpenOcean
$0.789227
₩1,029
$789
₩1,029,456
0.00
ADA/FIL
2022-05-06 05:41:34
87
OpenOcean
$0.785743
₩1,025
$786
₩1,024,904
0.00
ADA/LINK
2022-05-06 05:41:34
88
OpenOcean
$0.690089
₩900
$10
₩13,200
0.00
ADA/CEEK
2022-05-14 05:38:01
89
Coindeal
$0.663474
₩865
$2
₩2,804
0.00
ADA/BTC
2023-01-30 21:56:16
90
HitBTC
$0.608691
₩794
$83
₩108,277
0.00
ADA/UST
2022-05-23 10:22:22
91
OpenOcean
$0.587315
₩766
$822
₩1,072,514
0.00
ADA/SHIB
2022-06-10 16:04:58
92
BTSE
$0.584491
₩762
$7,801
₩1017만
0.00
ADA/BTC
2022-06-07 15:51:36
93
eToro
$0.578170
₩754
$118,825
₩1억5499만
0.00
ADA/USD
2022-08-17 12:09:48
94
OpenOcean
$0.576981
₩753
$462
₩602,193
0.00
ADA/MBOX
2022-05-19 03:36:50
95
BTSE
$0.576184
₩752
$51,347
₩6697만
0.00
ADA/USDT
2022-06-03 18:52:25
96
BTSE
$0.575391
₩751
$15,616
₩2036만
0.00
ADA/USDC
2022-06-03 18:52:25
97
BTSE
$0.574191
₩749
$2,782
₩3,628,147
0.00
ADA/ETH
2022-06-03 18:52:25
98
BTSE
$0.573724
₩748
$6
₩8,296
0.00
ADA/SGD
2022-06-03 18:52:27
99
BTSE
$0.573723
₩748
$338
₩440,920
0.00
ADA/GBP
2022-06-03 18:52:26
100
BTSE
$0.573639
₩748
$4
₩5,387
0.00
ADA/EUR
2022-06-03 18:52:26
101
BTSE
$0.573631
₩748
$33
₩43,423
0.00
ADA/JPY
2022-06-03 18:52:27
102
Decoin
$0.569109
₩742
$411,097
₩5억3622만
0.00
ADA/BTC
2022-08-17 12:25:52
103
Decoin
$0.569011
₩742
$996,170
₩12억9938만
0.00
ADA/USDT
2022-08-17 12:25:54
104
Bitci
$0.566541
₩739
$264
₩344,669
0.00
ADA/CHFT
2022-09-28 22:33:38
105
OpenOcean
$0.545770
₩712
$120
₩156,643
0.00
ADA/LTC
2022-05-19 19:11:15
106
OpenOcean
$0.545345
₩711
$55
₩71,128
0.00
ADA/ETH
2022-08-08 05:25:37
107
OpenOcean
$0.541387
₩706
$696
₩908,136
0.00
ADA/FTM
2022-07-19 14:07:39
108
CREX24
$0.540588
₩705
$1
₩705
0.00
ADA/USDT
2022-08-03 19:18:51
109
Zipmex
$0.537189
₩701
$9,707
₩1266만
0.00
ADA/AUD
2022-07-20 23:58:04
110
Nominex
$0.531805
₩694
$2,723
₩3,551,397
0.00
ADA/USDC
2022-08-09 11:41:04
111
ZB
$0.521367
₩680
$178
₩232,310
0.00
ADA/BTC
2022-07-30 21:36:31
112
Zipmex
$0.521170
₩680
$970
₩1,264,740
0.00
ADA/USD
2022-07-20 23:58:05
113
Zipmex
$0.518798
₩677
$4,501
₩5,871,655
0.00
ADA/SGD
2022-07-20 23:54:40
114
Coinsbit
$0.514218
₩671
$292,670
₩3억8175만
0.00
ADA/BTC
2022-08-01 23:29:49
115
OpenOcean
$0.513401
₩670
$615
₩802,037
0.00
ADA/XRP
2022-11-06 13:04:31
116
Crypto.com Exchange
$0.508864
₩664
$22,620
₩2950만
0.00
ADA/CRO
2022-05-19 19:16:12
117
ZB
$0.505246
₩659
$238,721
₩3억1138만
0.00
ADA/QC
2022-08-05 07:57:29
118
HitBTC
$0.500107
₩652
$2
₩1,957
0.00
ADA/BCH
2022-06-17 18:48:51
119
ZB
$0.498115
₩650
$1032만
₩134억6195만
0.00
ADA/USDC
2022-08-05 07:57:41
120
ZB
$0.497619
₩649
$4,934,971
₩64억3707만
0.00
ADA/USDT
2022-08-05 07:57:29
121
OpenOcean
$0.478468
₩624
$383
₩499,878
0.00
ADA/ZIL
2022-07-22 10:03:37
122
OpenOcean
$0.477593
₩623
$382
₩498,365
0.00
ADA/C98
2022-07-15 10:03:06
123
OpenOcean
$0.475731
₩621
$1
₩1,241
0.00
ADA/MDX
2022-08-20 17:36:01
124
OpenOcean
$0.470859
₩614
$1
₩1,336
0.00
ADA/HT
2022-06-22 05:07:37
125
ZebPay
$0.469039
₩612
$7,676
₩1001만
0.00
ADA/INR
2023-01-23 07:54:47
126
OpenOcean
$0.463125
₩604
$1,143
₩1,490,372
0.00
ADA/BSW
2022-11-14 01:06:39
127
OpenOcean
$0.458253
₩598
$1
₩1,195
0.00
ADA/WOO
2022-08-20 17:36:01
128
CREX24
$0.443276
₩578
$0
₩578
0.00
ADA/BTC
2022-08-08 05:17:52
129
OpenOcean
$0.437919
₩571
$8,758
₩1142만
0.00
ADA/NFTB
2022-10-30 17:08:00
130
Blockchain.com
$0.437489
₩571
$1
₩1,578
0.00
ADA/USDC
2022-09-19 11:22:11
131
Binance
$0.435162
₩568
$563,004
₩7억3437만
0.00
ADA/USDC
2022-09-29 11:47:59
132
Binance
$0.434329
₩567
$18,600
₩2426만
0.00
ADA/TUSD
2022-09-29 11:38:08
133
Coinbase Exchange
$0.424282
₩553
$435,217
₩5억6768만
0.00
ADA/USDC
2022-07-14 04:33:41
134
OpenOcean
$0.423797
₩553
$766
₩998,908
0.00
ADA/DAI
2022-10-08 07:55:22
135
XT.COM
$0.421700
₩550
$149,757
₩1억9534만
0.00
ADA/USDC
2022-10-09 11:57:31
136
TokoCrypto
$0.416198
₩543
$12,797
₩1669만
0.00
ADA/BUSD
2022-11-08 05:22:42
137
BtcTurk PRO
$0.415879
₩542
$715
₩932,202
0.00
ADA/BTC
2023-01-16 06:21:06
138
TokoCrypto
$0.414964
₩541
$202,747
₩2억6445만
0.00
ADA/BIDR
2022-11-08 05:46:58
139
Hotbit
$0.414156
₩540
$518
₩675,278
0.00
ADA/BTC
2022-11-08 06:11:03
140
FMFW.io
$0.413987
₩540
$1,394,029
₩18억1834만
0.00
ADA/BTC
2022-11-08 06:02:19
141
Nominex
$0.413807
₩540
$1,692
₩2,206,959
0.00
ADA/ETH
2022-11-08 06:02:36
142
Hotbit
$0.413563
₩539
$1,423
₩1,856,225
0.00
ADA/ETH
2022-11-08 06:12:27
143
FMFW.io
$0.413560
₩539
$1843만
₩240억4146만
0.00
ADA/USDT
2022-11-08 05:55:47
144
Bit.com
$0.413423
₩539
$828,243
₩10억8034만
0.00
ADA/USDT
2022-11-08 05:56:59
145
FMFW.io
$0.413404
₩539
$152,475
₩1억9888만
0.00
ADA/ETH
2022-11-08 06:15:01
146
TokoCrypto
$0.413339
₩539
$42
₩54,810
0.00
ADA/BTC
2022-11-08 06:09:01
147
AAX
$0.413317
₩539
$5,021,651
₩65억5014만
0.00
ADA/USDC
2022-11-08 06:12:01
148
Nominex
$0.413312
₩539
$15,301
₩1995만
0.00
ADA/BTC
2022-11-08 06:18:37
149
Nominex
$0.413295
₩539
$108,044
₩1억4093만
0.00
ADA/USDT
2022-11-08 06:18:36
150
TokoCrypto
$0.413080
₩539
$48,569
₩6335만
0.00
ADA/USDT
2022-11-08 06:09:01
151
Nominex
$0.413068
₩539
$721
₩940,928
0.00
ADA/BNB
2022-11-08 06:15:20
152
Okcoin
$0.413030
₩539
$26,326
₩3433만
0.00
ADA/USD
2022-11-08 06:11:20
153
AAX
$0.413023
₩539
$3923만
₩511억7201만
0.00
ADA/USDT
2022-11-08 06:12:01
154
Huobi Global
$0.412827
₩538
$12
₩16,200
0.00
ADA/HUSD
2022-10-10 20:51:35
155
Nominex
$0.412751
₩538
$41,383
₩5397만
0.00
ADA/BUSD
2022-11-08 06:18:36
156
Bitvavo
$0.412699
₩538
$5,830,728
₩76억0548만
0.00
ADA/EUR
2022-11-08 06:16:06
157
Bittrex
$0.411107
₩536
$176,397
₩2억3008만
0.00
ADA/USDT
2022-11-08 03:37:18
158
Bittrex
$0.410850
₩536
$151,383
₩1억9746만
0.00
ADA/USD
2022-11-08 03:49:58
159
Bittrex
$0.410548
₩536
$17,289
₩2255만
0.00
ADA/EUR
2022-11-08 03:40:21
160
Bittrex
$0.410495
₩535
$107,482
₩1억4019만
0.00
ADA/BTC
2022-11-08 03:34:22
161
BW.com
$0.410383
₩535
$85
₩110,272
0.00
ADA/USDT
2022-12-21 04:20:08
162
Bittrex
$0.410104
₩535
$24,477
₩3192만
0.00
ADA/ETH
2022-11-08 03:21:48
163
C-Patex
$0.407092
₩531
$20,263
₩2643만
0.00
ADA/BTC
2022-11-07 21:50:55
164
TradeOgre
$0.407052
₩531
$2,124
₩2,770,817
0.00
ADA/BTC
2022-11-07 20:19:18
165
C-Patex
$0.406837
₩531
$20,334
₩2652만
0.00
ADA/ETH
2022-11-07 21:50:55
166
Crypto.com Exchange
$0.405867
₩529
$164,425
₩2억1447만
0.00
ADA/USDC
2022-11-01 09:20:40
167
BitBNS
$0.397620
₩519
$790,880
₩10억3160만
0.00
ADA/INR
2023-01-10 01:56:24
168
CEX.IO
$0.397370
₩518
$2,757
₩3,596,607
0.00
ADA/EUR
2023-01-28 10:37:23
169
CEX.IO
$0.396192
₩517
$1,046
₩1,364,891
0.00
ADA/GBP
2023-01-28 09:47:23
170
CoinDCX
$0.393730
₩514
$41,249
₩5380만
0.00
ADA/INR
2023-01-23 15:47:53
171
Paribu
$0.393387
₩513
$237,001
₩3억0913만
0.00
ADA/TRY
2023-01-29 15:27:25
172
CEX.IO
$0.393024
₩513
$756
₩986,516
0.00
ADA/USDT
2023-01-28 10:37:23
173
Purcow
$0.392703
₩512
$128
₩166,569
0.00
ADA/CCXX
2023-01-30 14:00:46
174
LocalTrade
$0.392700
₩512
$39,554
₩5159만
0.00
ADA/BTC
2023-01-30 15:24:03
175
Pionex
$0.392546
₩512
$54,817
₩7150만
0.00
ADA/BTC
2023-01-30 15:26:36
176
Pionex
$0.392546
₩512
$1,272,882
₩16억6032만
0.00
ADA/USDT
2023-01-30 15:26:36
177
LocalTrade
$0.392528
₩512
$220,536
₩2억8766만
0.00
ADA/USDT
2023-01-30 15:24:03
178
HitBTC
$0.392087
₩511
$78
₩101,820
0.00
ADA/USDC
2023-01-30 15:51:19
179
Bitrue
$0.392030
₩511
$112,961
₩1억4734만
0.00
ADA/BTR
2023-01-30 13:02:36
180
CEX.IO
$0.391876
₩511
$20,346
₩2653만
0.00
ADA/USD
2023-01-28 11:27:29
181
Blockchain.com
$0.390955
₩510
$5,057
₩6,596,839
0.00
ADA/USDT
2023-01-28 10:40:36
182
HitBTC
$0.390848
₩510
$4,670,976
₩60억9272만
0.00
ADA/USDT
2023-01-30 16:03:50
183
HitBTC
$0.390838
₩510
$100,892
₩1억3160만
0.00
ADA/ETH
2023-01-30 16:07:00
184
HitBTC
$0.390628
₩510
$407,989
₩5억3217만
0.00
ADA/BTC
2023-01-30 16:05:32
185
Binance
$0.390236
₩509
$1,741,498
₩22억7157만
0.00
ADA/TRY
2023-01-22 22:36:51
186
KuCoin
$0.390224
₩509
$12,397
₩1617만
0.00
ADA/KCS
2023-01-29 19:45:57
187
KuCoin
$0.390010
₩509
$237,884
₩3억1029만
0.00
ADA/USDC
2023-01-29 22:09:17
188
KuCoin
$0.389611
₩508
$5,332,438
₩69억5552만
0.00
ADA/USDT
2023-01-29 22:05:29
189
KuCoin
$0.389426
₩508
$185,675
₩2억4219만
0.00
ADA/BTC
2023-01-29 22:05:57
190
Satang Pro
$0.387849
₩506
$1,581
₩2,061,612
0.00
ADA/THB
2023-01-29 11:18:38
191
XT.COM
$0.387070
₩505
$54,534
₩7113만
0.00
ADA/XTUSD
2022-11-03 09:25:03
192
ExMarkets
$0.387027
₩505
$953,100
₩12억4320만
0.00
ADA/USDT
2023-01-29 18:29:17
193
ExMarkets
$0.386721
₩504
$108,300
₩1억4126만
0.00
ADA/ETH
2023-01-29 18:29:17
194
Pionex
$0.386428
₩504
$7,783
₩1015만
0.00
ADA/ETH
2023-01-29 15:27:47
195
Zonda
$0.386334
₩504
$4,639
₩6,050,903
0.00
ADA/PLN
2023-01-29 11:53:33
196
ExMarkets
$0.386211
₩504
$52,138
₩6800만
0.00
ADA/BTC
2023-01-29 18:29:17
197
XT.COM
$0.386108
₩504
$2,624
₩3,423,255
0.00
ADA/XT
2022-11-03 09:25:04
198
CoinDCX
$0.385910
₩503
$233,817
₩3억0498만
0.00
ADA/BNB
2023-01-29 15:25:37
199
CoinDCX
$0.385894
₩503
$3741만
₩488억0046만
0.00
ADA/USDT
2023-01-29 15:25:39
200
CoinDCX
$0.385427
₩503
$5,056,804
₩65억9599만
0.00
ADA/BTC
2023-01-29 15:25:38
201
CoinDCX
$0.385395
₩503
$673,977
₩8억7912만
0.00
ADA/ETH
2023-01-29 15:25:40
202
Blockchain.com
$0.383800
₩501
$41,637
₩5431만
0.00
ADA/USD
2023-01-28 21:36:50
203
Binance
$0.382971
₩500
$530,109
₩6억9146만
0.00
ADA/AUD
2023-01-22 22:46:53
204
OpenOcean
$0.382951
₩500
$7,659
₩9,990,276
0.00
ADA/DOGE
2022-11-01 17:04:02
205
WazirX
$0.382939
₩499
$35,462
₩4625만
0.00
ADA/INR
2023-01-22 06:12:55
206
Zonda
$0.382851
₩499
$303
₩394,901
0.00
ADA/USDT
2023-01-29 11:17:21
207
Bitbuy
$0.382720
₩499
$4,872
₩6,354,680
0.00
ADA/CAD
2023-01-27 20:27:29
208
Binance
$0.382700
₩499
$60,929
₩7947만
0.00
ADA/RUB
2023-01-22 22:29:15
209
Binance
$0.382340
₩499
$2,761,611
₩36억0219만
0.00
ADA/EUR
2023-01-22 22:31:51
210
Binance
$0.382338
₩499
$420,763
₩5억4883만
0.00
ADA/BIDR
2023-01-22 22:42:10
211
Binance
$0.382200
₩499
$281,724
₩3억6747만
0.00
ADA/GBP
2023-01-22 22:34:09
212
Paribu
$0.382197
₩499
$24,310
₩3170만
0.00
ADA/USDT
2023-01-29 15:27:25
213
Binance
$0.381777
₩498
$706,349
₩9억2134만
0.00
ADA/BNB
2023-01-22 22:34:42
214
Binance
$0.381708
₩498
$7954만
₩1037억5744만
0.00
ADA/USDT
2023-01-22 22:48:44
215
Binance
$0.381476
₩498
$1,331,343
₩17억3657만
0.00
ADA/ETH
2023-01-22 22:28:10
216
Binance
$0.381351
₩497
$409,157
₩5억3369만
0.00
ADA/BRL
2023-01-22 22:46:53
217
Bitforex
$0.381236
₩497
$1,799,103
₩23억4671만
0.00
ADA/USDT
2023-01-29 08:24:40
218
Dcoin
$0.381206
₩497
$5,372,331
₩70억0756만
0.00
ADA/USDT
2023-01-29 08:24:46
219
Binance
$0.381117
₩497
$1274만
₩166억2217만
0.00
ADA/BTC
2023-01-22 20:18:39
220
Binance
$0.381068
₩497
$3507만
₩457억4541만
0.00
ADA/BUSD
2023-01-22 22:35:55
221
OpenOcean
$0.380905
₩497
$228
₩296,942
0.00
ADA/BTCB
2022-10-13 09:44:09
222
Bitforex
$0.380806
₩497
$1,699,526
₩22억1682만
0.00
ADA/USDC
2023-01-29 08:24:41
223
WazirX
$0.379925
₩496
$5,542
₩7,229,489
0.00
ADA/USDT
2023-01-22 06:21:23
224
NovaDAX
$0.379912
₩496
$34
₩44,923
0.00
ADA/BTC
2023-01-23 09:57:23
225
C-Patex
$0.378069
₩493
$228,483
₩2억9802만
0.00
ADA/USDT
2023-01-27 19:27:08
226
Deepcoin
$0.377096
₩492
$197,577
₩2억5771만
0.00
ADA/USDT
2023-01-26 11:51:10
227
Bitlo
$0.377090
₩492
$2,545
₩3,320,118
0.00
ADA/TRY
2023-01-31 05:08:08
228
KickEX
$0.376793
₩491
$561,562
₩7억3249만
0.00
ADA/USDT
2023-01-26 17:25:23
229
Bibox
$0.376339
₩491
$1,623,768
₩21억1801만
0.00
ADA/USDT
2023-01-26 19:08:35
230
NovaDAX
$0.375133
₩489
$953
₩1,243,192
0.00
ADA/USDT
2023-01-23 11:49:48
231
Foxbit
$0.375076
₩489
$15,155
₩1976만
0.00
ADA/BRL
2023-01-31 05:03:13
232
HitBTC
$0.374283
₩488
$1
₩1,539
0.00
ADA/HIT
2023-01-26 10:02:57
233
OpenOcean
$0.374014
₩488
$3,740
₩4,878,565
0.00
ADA/UST
2022-09-02 10:37:54
234
Vindax
$0.373944
₩488
$1,268
₩1,653,576
0.00
ADA/USDT
2023-01-26 17:28:04
235
Coinbase Exchange
$0.373082
₩487
$266,422
₩3억4751만
0.00
ADA/USDT
2023-01-31 12:01:34
236
WazirX
$0.372399
₩486
$1,631
₩2,127,001
0.00
ADA/WRX
2023-01-22 06:08:41
237
Coinbase Exchange
$0.372240
₩486
$44,606
₩5818만
0.00
ADA/ETH
2023-01-31 11:56:30
238
OKX
$0.372011
₩485
$1324만
₩172억7679만
0.00
ADA/USDT
2023-01-31 12:05:05
239
Coinbase Exchange
$0.371800
₩485
$2710만
₩353억6054만
0.00
ADA/USD
2023-01-31 12:04:44
240
Coinbase Exchange
$0.371786
₩485
$2,665,333
₩34억7660만
0.00
ADA/EUR
2023-01-31 12:04:44
241
Bitrue
$0.371754
₩485
$1,758,178
₩22억9333만
0.00
ADA/BTC
2023-01-31 10:04:28
242
WazirX
$0.371725
₩485
$1,478
₩1,927,887
0.00
ADA/BTC
2023-01-22 06:21:23
243
Bitrue
$0.371702
₩485
$1473만
₩192억2621만
0.00
ADA/USDT
2023-01-31 10:05:52
244
Bitrue
$0.371637
₩485
$1,243,046
₩16억2140만
0.00
ADA/BUSD
2023-01-31 10:05:54
245
Bitrue
$0.371593
₩485
$1,786,769
₩23억3062만
0.00
ADA/USDC
2023-01-31 10:05:53
246
Coinbase Exchange
$0.371510
₩485
$508,032
₩6억6266만
0.00
ADA/GBP
2023-01-31 12:04:45
247
NovaDAX
$0.371392
₩484
$18,828
₩2455만
0.00
ADA/BRL
2023-01-23 15:32:28
248
Coinbase Exchange
$0.371330
₩484
$160,423
₩2억0925만
0.00
ADA/BTC
2023-01-31 12:04:44
249
OKX
$0.371194
₩484
$54,186
₩7067만
0.00
ADA/USDC
2023-01-31 12:04:45
250
Zonda
$0.371113
₩484
$27
₩35,831
0.00
ADA/EUR
2023-01-28 14:53:55
251
OKX
$0.370321
₩483
$430,278
₩5억6124만
0.00
ADA/BTC
2023-01-31 09:44:57
252
OKX
$0.369190
₩482
$61,351
₩8002만
0.00
ADA/ETH
2023-01-31 09:40:31
253
Bitrue
$0.367773
₩480
$376,851
₩4억9155만
0.00
ADA/XRP
2023-01-31 07:42:30
254
BitGlobal
$0.364878
₩476
$969,792
₩12억6497만
0.00
ADA/USDT
2023-01-16 15:07:32
255
BtcTurk PRO
$0.359830
₩469
$718,975
₩9억3781만
0.00
ADA/TRY
2023-01-18 04:59:05
256
LCX Exchange
$0.356888
₩466
$581
₩757,193
0.00
ADA/LCX
2023-01-18 06:28:44
257
CoinTR Pro
$0.356485
₩465
$5,807
₩7,575,176
0.00
ADA/TRY
2023-01-18 12:47:59
258
NovaDAX
$0.356204
₩465
$89
₩115,907
0.00
ADA/ETH
2023-01-21 00:05:27
259
Coinbit
$0.355630
₩464
$5965만
₩778억0726만
0.00
ADA/KRW
2021-01-29 20:17:53
260
Tokpie
$0.355329
₩463
$45,318
₩5911만
0.00
ADA/USDT
2023-01-17 05:43:37
261
LCX Exchange
$0.355236
₩463
$412
₩536,909
0.00
ADA/ETH
2023-01-18 00:24:54
262
Tokpie
$0.354645
₩463
$12,300
₩1604만
0.00
ADA/BNB
2023-01-17 05:31:10
263
LCX Exchange
$0.353802
₩461
$332
₩432,611
0.00
ADA/EUR
2023-01-18 04:46:41
264
Binance US
$0.353442
₩461
$335,856
₩4억3808만
0.00
ADA/USDT
2023-01-18 05:01:23
265
Tokpie
$0.353045
₩461
$18,155
₩2368만
0.00
ADA/WBTC
2023-01-17 05:31:10
266
Kraken
$0.352957
₩460
$98,867
₩1억2896만
0.00
ADA/GBP
2023-01-18 04:55:14
267
Kraken
$0.352927
₩460
$124,513
₩1억6241만
0.00
ADA/USDT
2023-01-18 04:55:12
268
LBank
$0.352922
₩460
$2,548,682
₩33억2445만
0.00
ADA/USDT
2023-01-18 05:01:55
269
Bybit
$0.352892
₩460
$67,949
₩8863만
0.00
ADA/USDC
2023-01-18 04:59:41
270
Binance US
$0.352791
₩460
$70,223
₩9159만
0.00
ADA/BTC
2023-01-18 04:57:23
271
Bybit
$0.352733
₩460
$2,087,375
₩27억2273만
0.00
ADA/USDT
2023-01-18 04:59:40
272
Kraken
$0.352714
₩460
$79,280
₩1억0341만
0.00
ADA/ETH
2023-01-18 04:54:05
273
Kraken
$0.352649
₩460
$1,511,136
₩19억7109만
0.00
ADA/EUR
2023-01-18 04:58:37
274
Coinstore
$0.352533
₩460
$992,211
₩12억9422만
0.00
ADA/USDT
2023-01-18 04:59:43
275
BtcTurk PRO
$0.352522
₩460
$312,782
₩4억0798만
0.00
ADA/USDT
2023-01-18 05:01:02
276
Binance US
$0.352500
₩460
$2,682,301
₩34억9874만
0.00
ADA/USD
2023-01-18 05:01:22
277
Tokpie
$0.352415
₩460
$41,396
₩5399만
0.00
ADA/ETH
2023-01-17 05:39:05
278
Kraken
$0.352406
₩460
$1,219,694
₩15억9094만
0.00
ADA/USD
2023-01-18 04:58:37
279
Tidex
$0.351966
₩459
$8,836
₩1152만
0.00
ADA/USDC
2023-01-17 07:18:31
280
Tidex
$0.351847
₩459
$60,279
₩7862만
0.00
ADA/ETH
2023-01-17 07:26:04
281
NiceHash
$0.351831
₩459
$1,004
₩1,309,976
0.00
ADA/BTC
2023-01-15 00:56:18
282
Tidex
$0.351782
₩459
$4,701,358
₩61억3235만
0.00
ADA/BUSD
2023-01-17 07:26:05
283
Tidex
$0.351758
₩459
$274,936
₩3억5862만
0.00
ADA/BTC
2023-01-17 07:26:05
284
Tidex
$0.351737
₩459
$2,646,376
₩34억5188만
0.00
ADA/USDT
2023-01-17 07:26:04
285
CoinTR Pro
$0.350630
₩457
$123,666
₩1억6130만
0.00
ADA/USDT
2023-01-18 12:47:58
286
NiceHash
$0.350352
₩457
$482
₩628,920
0.00
ADA/USDT
2023-01-14 21:31:35
287
LATOKEN
$0.350117
₩457
$89,157
₩1억1629만
0.00
ADA/BTC
2023-01-16 03:27:12
288
Altilly
$0.348849
₩455
$1
₩1,826
0.00
ADA/BTC
2020-12-24 20:55:59
289
BTSE
$0.348600
₩455
$3,822,991
₩49억8663만
0.00
ADA/USD
2023-01-16 05:45:41
290
Phemex
$0.348395
₩454
$1,702,537
₩22억2075만
0.00
ADA/USDT
2023-01-18 22:30:01
291
WOO Network
$0.348096
₩454
$541,491
₩7억0631만
0.00
ADA/USDT
2022-11-13 00:14:07
292
BitMart
$0.347949
₩454
$2,380,939
₩31억0565만
0.00
ADA/USDC
2023-01-16 23:09:06
293
BitMart
$0.347869
₩454
$1003만
₩130억8517만
0.00
ADA/USDT
2023-01-16 23:08:59
294
LATOKEN
$0.347012
₩453
$673,579
₩8억7860만
0.00
ADA/USDT
2023-01-16 03:27:12
295
Coinzix
$0.346553
₩452
$34,930
₩4556만
0.00
ADA/BTC
2023-01-17 11:32:56
296
Coinzix
$0.346206
₩452
$232,030
₩3억0265만
0.00
ADA/USDT
2023-01-17 11:32:56
297
Coinzix
$0.346121
₩451
$188,117
₩2억4537만
0.00
ADA/BUSD
2023-01-17 11:32:56
298
FinexBox
$0.346001
₩451
$55,319
₩7215만
0.00
ADA/BTC
2022-11-10 04:36:29
299
GoPax
$0.339661
₩443
$45
₩58,801
0.00
ADA/KRW
2023-01-23 09:25:08
300
OpenOcean
$0.339569
₩443
$70
₩90,667
0.00
ADA/USDT
2022-11-16 00:42:05
301
GoPax
$0.338552
₩442
$44
₩57,158
0.00
ADA/USDC
2022-11-12 22:14:31
302
Bitso
$0.330200
₩431
$223,688
₩2억9177만
0.00
ADA/USD
2022-11-14 16:58:33
303
Emirex
$0.329430
₩430
$11,634
₩1517만
0.00
ADA/USDT
2022-11-14 06:25:19
304
Changelly PRO
$0.329002
₩429
$91,240
₩1억1901만
0.00
ADA/ETH
2023-01-19 08:25:31
305
Changelly PRO
$0.328896
₩429
$558,079
₩7억2794만
0.00
ADA/BTC
2023-01-19 08:25:32
306
Changelly PRO
$0.328705
₩429
$1,643
₩2,143,697
0.00
ADA/USDC
2023-01-19 08:17:56
307
Changelly PRO
$0.328631
₩429
$1351만
₩176억3078만
0.00
ADA/USDT
2023-01-19 08:25:33
308
Bitpanda Pro
$0.328388
₩428
$81,515
₩1억0632만
0.00
ADA/EUR
2023-01-09 15:03:20
309
Bitexen
$0.328372
₩428
$2,357,993
₩30억7571만
0.00
ADA/TRY
2023-01-12 16:49:27
310
Bitso
$0.326418
₩426
$50,484
₩6585만
0.00
ADA/BRL
2022-11-14 16:37:50
311
BitoPro
$0.321762
₩420
$10,484
₩1367만
0.00
ADA/TWD
2023-01-09 19:06:43
312
BitBNS
$0.320030
₩417
$219,855
₩2억8677만
0.00
ADA/USDT
2023-01-10 01:04:52
313
OpenOcean
$0.317525
₩414
$4,078
₩5,319,146
0.00
ADA/USDC
2022-12-04 05:30:49
314
CoinTiger
$0.316263
₩413
$1,768,502
₩23억0679만
0.00
ADA/USDT
2022-11-30 20:32:01
315
Mercado Bitcoin
$0.316059
₩412
$13,350
₩1741만
0.00
ADA/BRL
2022-11-30 20:18:35
316
Independent Reserve
$0.315504
₩412
$1,692
₩2,206,959
0.00
ADA/NZD
2023-01-12 07:09:28
317
Coinone
$0.315480
₩412
$333,794
₩4억3539만
0.00
ADA/KRW
2022-11-28 20:57:22
318
Independent Reserve
$0.315480
₩412
$1,692
₩2,206,803
0.00
ADA/SGD
2023-01-12 07:09:27
319
Independent Reserve
$0.315455
₩411
$1,692
₩2,206,620
0.00
ADA/AUD
2023-01-12 07:09:27
320
Independent Reserve
$0.315430
₩411
$1,692
₩2,206,451
0.00
ADA/USD
2023-01-12 07:09:27
321
Poloniex
$0.315121
₩411
$1,532
₩1,998,467
0.00
ADA/BTC
2022-11-22 23:12:33
322
CoinEx
$0.314943
₩411
$3,440
₩4,486,703
0.00
ADA/BCH
2022-11-22 23:38:11
323
AscendEX (BitMax)
$0.314589
₩410
$16,192
₩2112만
0.00
ADA/BTC
2022-11-22 23:51:09
324
CoinEx
$0.314182
₩410
$10,327
₩1347만
0.00
ADA/BTC
2022-11-22 23:55:44
325
Bitstamp
$0.314040
₩410
$1,009
₩1,315,702
0.00
ADA/BTC
2022-11-22 23:36:05
326
CoinEx
$0.313883
₩409
$344,199
₩4억4896만
0.00
ADA/USDT
2022-11-22 23:55:44
327
P2B
$0.313883
₩409
$5,960,588
₩77억7487만
0.00
ADA/USDT
2022-11-22 23:55:52
328
CoinEx
$0.313708
₩409
$5,628
₩7,340,570
0.00
ADA/USDC
2022-11-22 23:38:12
329
BTCEX
$0.313661
₩409
$1,859,214
₩24억2512만
0.00
ADA/USDT
2022-11-22 23:54:17
330
WhiteBIT
$0.313355
₩409
$95,763
₩1억2491만
0.00
ADA/BTC
2022-11-22 23:52:22
331
AscendEX (BitMax)
$0.313350
₩409
$2,125,207
₩27억7207만
0.00
ADA/USDT
2022-11-22 23:52:13
332
WhiteBIT
$0.313312
₩409
$94,621
₩1억2342만
0.00
ADA/USDC
2022-11-22 23:52:23
333
Poloniex
$0.312798
₩408
$384,647
₩5억0172만
0.00
ADA/USDT
2022-11-22 23:51:11
334
Bitstamp
$0.312670
₩408
$185,128
₩2억4147만
0.00
ADA/EUR
2022-11-22 23:56:37
335
Bitstamp
$0.312430
₩408
$65,247
₩8510만
0.00
ADA/USD
2022-11-22 23:56:37
336
Binance US
$0.310279
₩405
$50,495
₩6586만
0.00
ADA/BUSD
2022-11-29 20:03:51
337
Bitci
$0.309359
₩404
$88,995
₩1억1608만
0.00
ADA/USDT
2023-01-12 03:06:31
338
Biconomy
$0.308531
₩402
$9,241,011
₩120억5379만
0.00
ADA/USDT
2022-11-29 10:49:36
339
Bitazza
$0.308504
₩402
$4,885
₩6,371,429
0.00
ADA/THB
2022-11-30 02:07:08
340
Bitazza
$0.307823
₩402
$78,059
₩1억0181만
0.00
ADA/USDT
2022-11-30 02:10:17
341
Bitexen
$0.307240
₩401
$1,189
₩1,551,169
0.00
ADA/USDT
2023-01-12 13:24:30
342
Bitazza
$0.306663
₩400
$21,648
₩2823만
0.00
ADA/BTC
2022-11-30 02:10:17
343
LBank
$0.305827
₩399
$879,186
₩11억4679만
0.00
ADA/USDC
2022-12-12 21:00:24
344
OpenOcean
$0.304606
₩397
$122
₩158,926
0.00
ADA/BNB
2022-11-28 12:19:04
345
Poloniex
$0.304252
₩397
$238
₩310,651
0.00
ADA/USDC
2022-11-22 20:06:31
346
Tokenize
$0.304000
₩397
$138
₩180,239
0.00
ADA/USD
2022-11-29 10:45:23
347
Tokenize
$0.303931
₩396
$486
₩633,655
0.00
ADA/SGD
2022-11-29 10:45:23
348
MEXC Global
$0.302504
₩395
$1,997,523
₩26억0552만
0.00
ADA/USDT
2022-12-16 00:07:43
349
MEXC Global
$0.302248
₩394
$201,645
₩2억6302만
0.00
ADA/BTC
2022-12-16 00:10:59
350
MEXC Global
$0.302077
₩394
$547,192
₩7억1374만
0.00
ADA/USDC
2022-12-16 00:09:07
351
MEXC Global
$0.301976
₩394
$165,072
₩2억1531만
0.00
ADA/BUSD
2022-12-16 00:11:00
352
Huobi
$0.298990
₩390
$1,716
₩2,237,717
0.00
ADA/USDC
2023-01-09 07:34:22
353
Binance
$0.298172
₩389
$4,542
₩5,925,122
0.00
ADA/BKRW
2021-01-14 20:53:11
354
Luno
$0.297718
₩388
$2
₩3,000
0.00
ADA/AUD
2022-12-15 11:38:16
355
Luno
$0.293433
₩383
$4,798
₩6,258,626
0.00
ADA/IDR
2022-12-17 10:55:50
356
Huobi
$0.292320
₩381
$64,268
₩8382만
0.00
ADA/ETH
2023-01-09 07:57:47
357
Huobi
$0.291801
₩381
$593,085
₩7억7360만
0.00
ADA/USDD
2023-01-09 08:06:58
358
Huobi
$0.291564
₩380
$6,948,540
₩90억6353만
0.00
ADA/USDT
2023-01-09 08:06:09
359
Huobi
$0.291384
₩380
$144,960
₩1억8908만
0.00
ADA/BTC
2023-01-09 08:07:02
360
Coinmetro
$0.286237
₩373
$3,893
₩5,078,383
0.00
ADA/USD
2022-12-18 19:45:05
361
Coinmetro
$0.286104
₩373
$1,518
₩1,980,271
0.00
ADA/EUR
2022-12-18 19:45:05
362
WhiteBIT
$0.285430
₩372
$69,385
₩9050만
0.00
ADA/UAH
2022-12-17 10:35:57
363
EXMO
$0.280681
₩366
$601,481
₩7억8456만
0.00
ADA/USD
2022-12-23 04:58:15
364
Zipmex
$0.280173
₩365
$172
₩223,871
0.00
ADA/THB
2023-01-08 16:22:10
365
AscendEX (BitMax)
$0.278000
₩363
$29
₩37,344
0.00
ADA/USD
2022-11-19 05:06:44
366
Upbit Indonesia
$0.274283
₩358
$1,247
₩1,627,084
0.00
ADA/BTC
2023-01-08 15:11:16
367
Upbit Indonesia
$0.274231
₩358
$2,300
₩2,999,592
0.00
ADA/IDR
2023-01-08 17:25:09
368
Zipmex
$0.274103
₩358
$508
₩663,134
0.00
ADA/IDR
2023-01-08 17:23:20
369
Zipmex
$0.274092
₩358
$600
₩782,159
0.00
ADA/USDT
2023-01-08 17:26:56
370
Kraken
$0.271005
₩353
$300,601
₩3억9209만
0.00
ADA/XBT
2023-01-06 09:26:45
371
Kraken
$0.270401
₩353
$211
₩274,611
0.00
ADA/AUD
2023-01-06 08:22:48
372
Gate.io
$0.269860
₩352
$1,491
₩1,944,427
0.00
ADA/TRY
2022-12-18 06:56:56
373
Luno
$0.269483
₩352
$19,810
₩2583만
0.00
ADA/ZAR
2022-12-17 10:55:50
374
AltcoinTrader
$0.268604
₩350
$4,103
₩5,351,951
0.00
ADA/ZAR
2022-12-25 14:46:07
375
DigiFinex
$0.268158
₩350
$5,014,753
₩65억4114만
0.00
ADA/USDT
2022-12-19 07:04:46
376
XT.COM
$0.267392
₩349
$47,683
₩6219만
0.00
ADA/BTC
2022-12-19 09:25:16
377
XT.COM
$0.267361
₩349
$1,739,670
₩22억6919만
0.00
ADA/USDT
2022-12-19 09:26:27
378
XT.COM
$0.266948
₩348
$536,027
₩6억9918만
0.00
ADA/ETH
2022-12-19 09:25:14
379
Indodax
$0.266122
₩347
$194,184
₩2억5328만
0.00
ADA/IDR
2022-12-17 10:57:25
380
Luno
$0.265264
₩346
$6,607
₩8,618,054
0.00
ADA/XBT
2022-12-17 10:55:50
381
Gate.io
$0.265151
₩346
$3,054
₩3,983,995
0.00
ADA/BTC
2022-12-19 19:28:11
382
Coinsbit
$0.265062
₩346
$4,649,541
₩60억6477만
0.00
ADA/USDT
2022-12-17 10:02:11
383
Coinsbit
$0.264921
₩346
$25,599
₩3339만
0.00
ADA/ETH
2022-12-17 10:02:11
384
Gate.io
$0.264818
₩345
$119,087
₩1억5533만
0.00
ADA/USDT
2022-12-19 19:28:11
385
Luno
$0.264459
₩345
$86,362
₩1억1264만
0.00
ADA/MYR
2022-12-17 10:55:51
386
WhiteBIT
$0.264454
₩345
$1,059,180
₩13억8157만
0.00
ADA/EUR
2022-12-17 10:35:58
387
Bitkub
$0.264434
₩345
$789,958
₩10억3040만
0.00
ADA/THB
2022-12-17 10:53:43
388
WhiteBIT
$0.264433
₩345
$253,974
₩3억3127만
0.00
ADA/USD
2022-12-17 10:35:58
389
Luno
$0.264375
₩345
$1,241
₩1,618,527
0.00
ADA/GBP
2022-12-17 10:55:50
390
WhiteBIT
$0.264281
₩345
$1015만
₩132억3951만
0.00
ADA/USDT
2022-12-17 10:35:57
391
Max Maicoin
$0.264016
₩344
$73,666
₩9608만
0.00
ADA/TWD
2022-12-17 10:56:37
392
Bitget
$0.263967
₩344
$1076만
₩140억4709만
0.00
ADA/USDT
2022-12-17 10:31:16
393
BingX
$0.263868
₩344
$6,451,230
₩84억1485만
0.00
ADA/USDT
2022-12-17 10:37:34
394
Bithumb
$0.263592
₩344
$2,143,424
₩27억9584만
0.00
ADA/KRW
2022-12-20 21:29:48
395
Bitget
$0.263555
₩344
$129,182
₩1억6850만
0.00
ADA/USDC
2022-12-17 10:31:16
396
Hotbit
$0.263400
₩344
$132,072
₩1억7227만
0.00
ADA/USDT
2022-12-17 10:45:14
397
Bitbank
$0.263268
₩343
$348,085
₩4억5403만
0.00
ADA/JPY
2022-12-17 10:57:27
398
Max Maicoin
$0.263200
₩343
$32,685
₩4263만
0.00
ADA/USDT
2022-12-17 10:56:36
399
Dex-Trade
$0.263012
₩343
$53,052
₩6919만
0.00
ADA/ETH
2022-12-17 10:47:29
400
Dex-Trade
$0.262939
₩343
$235,707
₩3억0745만
0.00
ADA/BTC
2022-12-17 10:47:30
401
Luno
$0.262866
₩343
$309
₩403,262
0.00
ADA/EUR
2022-12-17 10:55:50
402
Dex-Trade
$0.262744
₩343
$411,177
₩5억3633만
0.00
ADA/BUSD
2022-12-17 10:47:29
403
Dex-Trade
$0.262511
₩342
$2,360,900
₩30억7951만
0.00
ADA/USDT
2022-12-17 10:47:30
404
BiONE
$0.259715
₩339
$163,269
₩2억1296만
0.00
ADA/ETH
2022-12-24 10:25:04
405
Huobi Korea
$0.259560
₩339
$8,633
₩1126만
0.00
ADA/USDT
2022-12-25 12:26:01
406
BiONE
$0.259433
₩338
$666,176
₩8억6894만
0.00
ADA/BTC
2022-12-24 10:25:04
407
BiONE
$0.259429
₩338
$1,154,883
₩15억0640만
0.00
ADA/USDT
2022-12-24 10:25:04
408
BTC-Alpha
$0.255203
₩333
$0
₩243
0.00
ADA/USDT
2023-01-28 21:51:40
409
ZBG
$0.253340
₩330
$717,776
₩9억3625만
0.00
ADA/USDT
2023-01-04 09:24:32
410
Oceanex
$0.252478
₩329
$226,190
₩2억9503만
0.00
ADA/USDT
2023-01-04 09:24:35
411
Oceanex
$0.252411
₩329
$132,337
₩1억7261만
0.00
ADA/VET
2023-01-04 09:24:35
412
Bitfinex
$0.252160
₩329
$3,508,206
₩45억7603만
0.00
ADA/USD
2022-12-28 16:08:21
413
EXMO
$0.252092
₩329
$51,079
₩6662만
0.00
ADA/USDT
2022-12-23 04:58:19
414
AEX
$0.252071
₩329
$165,438
₩2억1579만
0.00
ADA/USDT
2023-01-04 07:45:31
415
OpenOcean
$0.251924
₩329
$101
₩131,442
0.00
ADA/OOE
2022-12-21 17:37:00
416
Bitfinex
$0.251788
₩328
$1,114,983
₩14억5436만
0.00
ADA/USDT
2022-12-28 16:08:28
417
Bitfinex
$0.251686
₩328
$725,881
₩9억4682만
0.00
ADA/BTC
2022-12-28 16:08:22
418
AEX
$0.251587
₩328
$164,424
₩2억1447만
0.00
ADA/USDC
2023-01-04 07:45:31
419
EXMO
$0.250782
₩327
$414,371
₩5억4049만
0.00
ADA/BTC
2022-12-23 04:58:15
420
Upbit
$0.250414
₩327
$2,854,102
₩37억2283만
0.00
ADA/KRW
2023-01-01 01:55:52
421
Upbit
$0.248063
₩324
$87
₩113,246
0.00
ADA/USDT
2023-01-01 01:36:19
422
ace
$0.247532
₩323
$2,541
₩3,314,705
0.00
ADA/TWD
2022-12-31 19:48:05
423
ace
$0.246640
₩322
$614,619
₩8억0169만
0.00
ADA/USDT
2022-12-31 19:48:05
424
Crypto.com Exchange
$0.245857
₩321
$59,135
₩7713만
0.00
ADA/BTC
2022-12-29 10:23:18
425
Crypto.com Exchange
$0.245756
₩321
$1,405,151
₩18억3285만
0.00
ADA/USDT
2022-12-29 10:23:18
426
Crypto.com Exchange
$0.245610
₩320
$325,230
₩4억2422만
0.00
ADA/USD
2022-12-29 10:25:20
427
OpenOcean
$0.244012
₩318
$194
₩252,932
0.00
ADA/BUSD
2022-12-29 17:57:32
428
Upbit
$0.243975
₩318
$1,585
₩2,067,234
0.00
ADA/BTC
2022-12-31 20:52:40
429
BKEX
$0.243874
₩318
$1,603,091
₩20억9104만
0.00
ADA/USDT
2022-12-31 02:58:24
430
BKEX
$0.243863
₩318
$11,707
₩1527만
0.00
ADA/USDC
2022-12-31 02:43:10
431
FMFW.io
$0.227462
₩297
$1
₩1,774
0.00
ADA/BCH
2022-07-05 23:03:47
432
BitoPro
$0.205115
₩268
$47
₩60,693
0.00
ADA/USDT
2023-01-08 15:24:22
433
Bitrue
$0.188593
₩246
$4,559,107
₩59억4680만
0.00
ADA/UST
2022-05-13 10:11:51
434
TokensNet
$0.169612
₩221
$2
₩2,217
0.00
ADA/USDT
2020-12-17 15:58:31
435
TokensNet
$0.166758
₩218
$33
₩43,501
0.00
ADA/BTC
2020-12-20 08:25:23
436
DSX Global
$0.142142
₩185
$10
₩12,992
0.00
ADA/USDT
2020-08-08 23:12:30
437
BKEX
$0.137242
₩179
$1,913,959
₩24억9653만
0.00
ADA/ETH
2020-08-17 00:33:29
438
BKEX
$0.136852
₩179
$546,174
₩7억1241만
0.00
ADA/BTC
2020-08-17 15:15:47
439
HBTC
$0.136711
₩178
$4,822,337
₩62억9016만
0.00
ADA/BTC
2020-07-28 19:29:33
440
HBTC
$0.136324
₩178
$9,116,825
₩118억9180만
0.00
ADA/USDT
2020-07-28 19:29:35
441
Coinbe
$0.108746
₩142
$0
₩0
0.00
ADA/BTC
2019-06-22 16:01:28
442
AlterDice
$0.108714
₩142
$6,362
₩8,298,886
0.00
ADA/USDC
2020-11-18 07:14:49
443
Altilly
$0.100462
₩131
$0
₩240
0.00
ADA/USDT
2020-12-16 22:08:36
444
Altilly
$0.094909
₩124
$2
₩2,478
0.00
ADA/ETH
2020-12-18 17:35:41
445
Coinfalcon
$0.092947
₩121
$0
₩406
0.00
ADA/ETH
2023-01-14 07:46:06
446
Bitforex
$0.091940
₩120
$2,276,121
₩29억6892만
0.00
ADA/ETH
2020-10-30 13:54:21
447
Bitforex
$0.091608
₩119
$2,704,730
₩35억2799만
0.00
ADA/BTC
2020-10-30 13:54:26
448
Huobi Korea
$0.090909
₩119
$1,679,284
₩21억9042만
0.00
ADA/KRW
2019-06-21 16:38:20
449
Huobi Korea
$0.089608
₩117
$65,108
₩8492만
0.00
ADA/BTC
2019-06-21 16:46:22
450
Huobi Korea
$0.089592
₩117
$101,318
₩1억3215만
0.00
ADA/USDT
2019-06-21 16:46:23
451
Huobi Korea
$0.089395
₩117
$11,011
₩1436만
0.00
ADA/ETH
2019-06-21 16:42:31
452
DSX Global
$0.088580
₩116
$28
₩36,979
0.00
ADA/BTC
2020-06-05 12:32:03
453
BitMax
$0.083735
₩109
$8
₩10,918
0.00
ADA/ETH
2020-09-19 22:24:15
454
Purcow
$0.083440
₩109
$0
₩0
0.00
ADA/BTC
2019-09-29 23:28:17
455
Purcow
$0.082013
₩107
$0
₩0
0.00
ADA/USDT
2019-09-29 23:28:22
456
Cryptopia
$0.078318
₩102
$8,795
₩1147만
0.00
ADA/BTC
2019-05-14 13:32:01
457
Cryptopia
$0.076154
₩99.33
$774
₩1,009,056
0.00
ADA/LTC
2019-05-14 11:58:32
458
LiteBit
$0.075884
₩98.98
$13,948
₩1819만
0.00
ADA/EUR
2019-07-10 14:28:21
459
Cryptopia
$0.075208
₩98.10
$65
₩84,576
0.00
ADA/DOGE
2019-05-14 13:38:24
460
Coinfalcon
$0.071591
₩93.38
$10
₩13,618
0.00
ADA/BTC
2023-01-30 18:43:50
461
FCoin
$0.060186
₩78.51
$72,247
₩9423만
0.00
ADA/USDT
2020-02-11 00:46:05
462
Ovex
$0.059534
₩77.65
$83
₩108,551
0.00
ADA/BTC
2020-02-11 06:30:35
463
Bgogo
$0.054264
₩70.78
$834
₩1,087,201
0.00
ADA/ETH
2020-05-25 01:01:26
464
Bgogo
$0.054215
₩70.72
$383
₩499,252
0.00
ADA/BTC
2020-05-25 01:01:26
465
Purcow
$0.054135
₩70.61
$0
₩0
0.00
ADA/ETH
2019-09-29 23:28:17
466
Bgogo
$0.053277
₩69.49
$40
₩52,136
0.00
ADA/USDT
2020-05-25 01:01:04
467
Sistemkoin
$0.051425
₩67.08
$199,038
₩2억5962만
0.00
ADA/BTC
2020-03-06 09:46:07
468
Sistemkoin
$0.051223
₩66.81
$198,329
₩2억5869만
0.00
ADA/ETH
2020-03-06 09:47:21
469
Huobi US (HBUS)
$0.051189
₩66.77
$292,152
₩3억8107만
0.00
ADA/BTC
2020-03-06 11:03:27
470
Sistemkoin
$0.051083
₩66.63
$1,049,884
₩13억6944만
0.00
ADA/TRY
2020-03-06 09:46:43
471
Huobi US (HBUS)
$0.051036
₩66.57
$74,154
₩9672만
0.00
ADA/ETH
2020-03-06 11:03:24
472
ABCC
$0.049934
₩65.13
$0
₩0
0.00
ADA/USDT
2019-08-24 07:08:22
473
Ice3x
$0.048296
₩63.00
$247
₩321,830
0.00
ADA/ZAR
2019-10-02 01:39:36
474
B2BX
$0.044379
₩57.89
$0
₩0
0.00
ADA/B2BX
2019-09-29 22:58:54
475
FUBT
$0.044219
₩57.68
$233,189
₩3억0416만
0.00
ADA/BTC
2019-09-06 21:28:12
476
FUBT
$0.044149
₩57.59
$2,293,645
₩29억9178만
0.00
ADA/USDT
2019-09-06 21:28:29
477
FUBT
$0.044057
₩57.47
$20,114
₩2623만
0.00
ADA/ETH
2019-09-06 21:19:49
478
OKEx
$0.041685
₩54.37
$0
₩0
0.00
ADA/OKB
2019-11-04 13:13:55
479
BTCEXA
$0.040759
₩53.17
$2,394,643
₩31억2352만
0.00
ADA/BTC
2020-01-13 18:04:49
480
FCoin
$0.040670
₩53.05
$0
₩0
0.00
ADA/ETH
2019-11-02 00:49:25
481
FCoin
$0.040556
₩52.90
$0
₩0
0.00
ADA/BTC
2019-11-02 01:12:23
482
CCXCanada
$0.039583
₩51.63
$5
₩6,457
0.00
ADA/XRP
2019-10-02 14:36:47
483
CCXCanada
$0.039364
₩51.35
$28,657
₩3737만
0.00
ADA/CAD
2019-10-02 14:36:47
484
B2BX
$0.039362
₩51.34
$8,000
₩1043만
0.00
ADA/USD
2019-09-29 22:58:53
485
CryTrEx
$0.038569
₩50.31
$0
₩0
0.00
ADA/BTC
2019-10-02 07:07:48
486
B2BX
$0.038525
₩50.25
$68,573
₩8944만
0.00
ADA/BTC
2019-09-29 22:59:11
487
BTCNEXT
$0.038479
₩50.19
$343,957
₩4억4865만
0.00
ADA/ETH
2019-10-02 15:24:33
488
ABCC
$0.038369
₩50.05
$182,146
₩2억3758만
0.00
ADA/BTC
2019-10-02 15:33:18
489
Darb Finance
$0.038114
₩49.71
$4,459
₩5,815,815
0.00
ADA/BTC
2019-10-23 21:28:19
490
Bitfinex
$0.038012
₩49.58
$50,764
₩6621만
0.00
ADA/UST
2022-05-23 18:39:05
491
ABCC
$0.037813
₩49.32
$100,482
₩1억3106만
0.00
ADA/ETH
2019-10-02 15:33:18
492
B2BX
$0.037700
₩49.17
$8,122
₩1059만
0.00
ADA/ETH
2019-09-29 22:58:58
493
Upbit
$0.037695
₩49.17
$15,052
₩1963만
0.00
ADA/ETH
2019-10-25 17:57:18
494
Ice3x
$0.037684
₩49.15
$271
₩353,278
0.00
ADA/BTC
2019-10-02 15:37:41
495
Paribu
$0.037516
₩48.94
$52,889
₩6898만
0.00
ADA/TL
2019-10-02 15:32:31
496
Huobi US (HBUS)
$0.036168
₩47.18
$14,556
₩1898만
0.00
ADA/USDT
2019-10-24 12:26:48
497
BTCEXA
$0.035906
₩46.84
$3,630,746
₩47억3587만
0.00
ADA/USDT
2020-01-10 14:03:20
498
BTCEXA
$0.035758
₩46.64
$610,418
₩7억9621만
0.00
ADA/ETH
2020-01-10 14:03:20
499
BTCEXA
$0.035732
₩46.61
$522,802
₩6억8193만
0.00
ADA/XRP
2020-01-10 13:53:49
500
OTCBTC
$0.035164
₩45.87
$0
₩0
0.00
ADA/OTB
2019-09-29 23:25:44
501
Kraken
$0.034785
₩45.37
$18,155
₩2368만
0.00
ADA/CAD
2019-12-20 02:01:42
502
Binance
$0.032487
₩42.38
$8,606
₩1122만
0.00
ADA/PAX
2020-04-03 20:19:35
503
Atomars
$0.031236
₩40.74
$6
₩8,152
0.00
ADA/PAX
2020-06-05 17:16:42
504
ZG.com
$0.028768
₩37.52
$6,290,219
₩82억0483만
0.00
ADA/ETH
2020-03-12 20:04:30
505
ZG.com
$0.027544
₩35.93
$483,420
₩6억3056만
0.00
ADA/BTC
2020-03-12 20:04:31
506
CoinNest
$0.017201
₩22.44
$0
₩0
0.00
ADA/KRW
2019-05-01 16:56:54
507
OpenOcean
$0.000002
₩0.00
$0
₩0
0.00
ADA/EPS
2022-08-20 17:36:01
508
TokensNet
$0.000000
₩0.00
$0
₩0
0.00
ADA/EURS
2019-09-29 23:20:32
509
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
ADA/USDT
2022-01-29 17:12:12
510
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
ADA/ETH
2022-01-29 18:15:45
511
OTCBTC
$0.000000
₩0.00
$0
₩0
0.00
ADA/BTC
2022-01-29 18:15:45
512
Vindax
$0.000000
₩0.00
$0
₩0
0.00
ADA/ETH
2019-11-15 22:18:30
513
Vindax
$0.000000
₩0.00
$0
₩0
0.00
ADA/BTC
2019-11-15 22:18:29
514
Vindax
$0.000000
₩0.00
$0
₩0
0.00
ADA/VD
2019-11-15 21:50:39