• 전체시총
  • 339조(원)
  • 전체거래량(24h)
  • 111조(원)
  • 점유율
  • [BTC] 62.8% [ETH] 10.2% [XRP] 4.3%

에이다 [ADA] (Cardano) 시세 모든 거래소 가격

가격 (▲ 1.42% )

  • $0.058242 USD
  • ₩70.24 KRW

시가총액 (12위)

  • $1,813,004,266 USD
  • ₩2조1864억8314만 KRW

유통량

  • 31,112,484,646 ada

총발행량

  • 45,000,000,000 ada
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    BKEX
    $0.057680
    ₩69.56
    $117,904,712
    ₩1421억9308만
    45.70%
  • 2
    ZG.com
    $0.058112
    ₩70.08
    $18,082,598
    ₩218억0761만
    7.01%
  • 3
    Binance
    $0.059049
    ₩71.21
    $15,896,081
    ₩191억7067만
    6.16%
  • 4
    Binance
    $0.058991
    ₩71.14
    $8,193,970
    ₩98억8192만
    3.18%
  • 5
    Huobi Global
    $0.059025
    ₩71.18
    $7,064,016
    ₩85억1920만
    2.74%
  • 6
    ZG.com
    $0.058784
    ₩70.89
    $6,543,207
    ₩78억9110만
    2.54%
  • 7
    HitBTC
    $0.059070
    ₩71.24
    $6,234,554
    ₩75억1887만
    2.42%
  • 8
    Bitcoin.com
    $0.059251
    ₩71.46
    $5,185,018
    ₩62억5313만
    2.01%
  • 9
    Hotbit
    $0.059106
    ₩71.28
    $4,955,646
    ₩59억7650만
    1.92%
  • 10
    Upbit
    $0.057966
    ₩69.91
    $4,048,481
    ₩48억8246만
    1.57%
  • 11
    BTCEXA
    $0.035906
    ₩43.30
    $3,630,746
    ₩43억7867만
    1.41%
  • 12
    Bitrue
    $0.059253
    ₩71.46
    $3,625,209
    ₩43억7200만
    1.41%
  • 13
    CoinEx
    $0.037809
    ₩45.60
    $3,220,014
    ₩38억8333만
    1.25%
  • 14
    BHEX
    $0.060405
    ₩72.85
    $2,771,752
    ₩33억4273만
    1.07%
  • 15
    BKEX
    $0.058214
    ₩70.21
    $2,587,056
    ₩31억1998만
    1.00%
  • 16
    BKEX
    $0.057239
    ₩69.03
    $2,581,570
    ₩31억1337만
    1.00%
  • 17
    HitBTC
    $0.058997
    ₩71.15
    $2,451,269
    ₩29억5623만
    0.95%
  • 18
    BTCEXA
    $0.040759
    ₩49.16
    $2,394,643
    ₩28억8793만
    0.93%
  • 19
    MXC
    $0.058058
    ₩70.02
    $2,365,626
    ₩28억5294만
    0.92%
  • 20
    FUBT
    $0.044149
    ₩53.24
    $2,293,645
    ₩27억6613만
    0.89%
  • 21
    EXX
    $0.065754
    ₩79.30
    $1,995,117
    ₩24억0611만
    0.77%
  • 22
    Huobi Korea
    $0.090909
    ₩110
    $1,679,284
    ₩20억2521만
    0.65%
    ADA/KRW
  • 23
    Binance JEX
    $0.038421
    ₩46.34
    $1,650,004
    ₩19억8990만
    0.64%
    ADA/USDT
  • 24
    Bitcoin.com
    $0.059374
    ₩71.61
    $1,572,205
    ₩18억9607만
    0.61%
  • 25
    Oceanex
    $0.058880
    ₩71.01
    $1,533,126
    ₩18억4894만
    0.59%
  • 26
    ZG.com
    $0.058977
    ₩71.13
    $1,503,096
    ₩18억1273만
    0.58%
  • 27
    Bitrue
    $0.059190
    ₩71.38
    $1,328,925
    ₩16억0268만
    0.52%
  • 28
    CoinEx
    $0.037811
    ₩45.60
    $1,288,074
    ₩15억5341만
    0.50%
  • 29
    Bithumb
    $0.058068
    ₩70.03
    $1,254,363
    ₩15억1276만
    0.49%
  • 30
    BitMax
    $0.059166
    ₩71.35
    $1,240,716
    ₩14억9630만
    0.48%
  • 31
    CoinEx
    $0.038033
    ₩45.87
    $1,069,541
    ₩12억8986만
    0.41%
  • 32
    Oceanex
    $0.059212
    ₩71.41
    $1,065,622
    ₩12억8514만
    0.41%
  • 33
    ZB
    $0.059101
    ₩71.28
    $1,060,105
    ₩12억7848만
    0.41%
  • 34
    XT
    $0.059038
    ₩71.20
    $937,694
    ₩11억3085만
    0.36%
  • 35
    BTCNEXT
    $0.038143
    ₩46.00
    $869,398
    ₩10억4849만
    0.34%
  • 36
    XT
    $0.059004
    ₩71.16
    $828,175
    ₩9억9877만
    0.32%
  • 37
    Dcoin
    $0.058836
    ₩70.96
    $817,987
    ₩9억8649만
    0.32%
  • 38
    Sistemkoin
    $0.042093
    ₩50.76
    $682,754
    ₩8억2340만
    0.26%
    ADA/TRY
  • 39
    BTCNEXT
    $0.038325
    ₩46.22
    $669,518
    ₩8억0743만
    0.26%
  • 40
    BTCEXA
    $0.035758
    ₩43.12
    $610,418
    ₩7억3616만
    0.24%
  • 41
    BHEX
    $0.060551
    ₩73.02
    $564,419
    ₩6억8068만
    0.22%
  • 42
    ZB
    $0.059054
    ₩71.22
    $539,754
    ₩6억5094만
    0.21%
  • 43
    Huobi Global
    $0.058988
    ₩71.14
    $537,256
    ₩6억4793만
    0.21%
  • 44
    Binance
    $0.058838
    ₩70.96
    $523,033
    ₩6억3077만
    0.20%
  • 45
    BTCEXA
    $0.035732
    ₩43.09
    $522,802
    ₩6억3049만
    0.20%
  • 46
    XT
    $0.059036
    ₩71.20
    $482,799
    ₩5억8225만
    0.19%
  • 47
    Kraken
    $0.059501
    ₩71.76
    $445,501
    ₩5억3727만
    0.17%
  • 48
    VCC Exchange
    $0.058997
    ₩71.15
    $419,988
    ₩5억0650만
    0.16%
  • 49
    OKEx
    $0.059015
    ₩71.17
    $418,408
    ₩5억0460만
    0.16%
  • 50
    Bittrex
    $0.059085
    ₩71.26
    $409,710
    ₩4억9411만
    0.16%
  • 51
    Bitrue
    $0.059270
    ₩71.48
    $398,096
    ₩4억8010만
    0.15%
  • 52
    Kraken
    $0.059297
    ₩71.51
    $382,236
    ₩4억6097만
    0.15%
  • 53
    Binance
    $0.059001
    ₩71.16
    $368,760
    ₩4억4472만
    0.14%
  • 54
    Sistemkoin
    $0.040372
    ₩48.69
    $366,624
    ₩4억4214만
    0.14%
    ADA/USDT
  • 55
    Huobi US (HBUS)
    $0.059469
    ₩71.72
    $362,328
    ₩4억3696만
    0.14%
  • 56
    BTCNEXT
    $0.038479
    ₩46.41
    $343,957
    ₩4억1481만
    0.13%
  • 57
    OKEx
    $0.058968
    ₩71.12
    $303,703
    ₩3억6626만
    0.12%
  • 58
    FUBT
    $0.044219
    ₩53.33
    $233,189
    ₩2억8122만
    0.09%
  • 59
    Bitcoin.com
    $0.059409
    ₩71.65
    $207,240
    ₩2억4993만
    0.08%
  • 60
    ZBG
    $0.059058
    ₩71.22
    $202,988
    ₩2억4480만
    0.08%
    ADA/USDT
  • 61
    DragonEx
    $0.067683
    ₩81.63
    $188,897
    ₩2억2780만
    0.07%
  • 62
    ABCC
    $0.038369
    ₩46.27
    $182,146
    ₩2억1966만
    0.07%
  • 63
    BiKi
    $0.058907
    ₩71.04
    $180,324
    ₩2억1747만
    0.07%
  • 64
    HitBTC
    $0.059065
    ₩71.23
    $174,739
    ₩2억1073만
    0.07%
  • 65
    KuCoin
    $0.059331
    ₩71.55
    $162,053
    ₩1억9543만
    0.06%
  • 66
    Binance
    $0.058744
    ₩70.85
    $157,477
    ₩1억8991만
    0.06%
  • 67
    KuCoin
    $0.059222
    ₩71.42
    $157,316
    ₩1억8972만
    0.06%
  • 68
    Binance
    $0.059044
    ₩71.21
    $154,937
    ₩1억8685만
    0.06%
  • 69
    Decoin
    $0.059037
    ₩71.20
    $147,727
    ₩1억7815만
    0.06%
  • 70
    Binance US
    $0.058900
    ₩71.03
    $136,210
    ₩1억6426만
    0.05%
  • 71
    Bittrex
    $0.059150
    ₩71.33
    $127,487
    ₩1억5374만
    0.05%
  • 72
    VCC Exchange
    $0.059076
    ₩71.25
    $121,042
    ₩1억4597만
    0.05%
  • 73
    Paribu
    $0.059830
    ₩72.15
    $112,342
    ₩1억3548만
    0.04%
    ADA/TRY
  • 74
    Gate.io
    $0.058858
    ₩70.98
    $110,962
    ₩1억3382만
    0.04%
  • 75
    BitMax
    $0.059162
    ₩71.35
    $104,104
    ₩1억2554만
    0.04%
  • 76
    Huobi Korea
    $0.089592
    ₩108
    $101,318
    ₩1억2218만
    0.04%
    ADA/USDT
  • 77
    ABCC
    $0.037813
    ₩45.60
    $100,482
    ₩1억2118만
    0.04%
  • 78
    Decoin
    $0.058848
    ₩70.97
    $100,441
    ₩1억2113만
    0.04%
  • 79
    ZB
    $0.059028
    ₩71.19
    $97,464
    ₩1억1754만
    0.04%
  • 80
    Bittrex
    $0.059022
    ₩71.18
    $87,966
    ₩1억0608만
    0.03%
  • 81
    Kraken
    $0.059134
    ₩71.32
    $78,995
    ₩9526만
    0.03%
  • 82
    Huobi Global
    $0.059048
    ₩71.21
    $75,713
    ₩9130만
    0.03%
  • 83
    FCoin
    $0.060186
    ₩72.58
    $72,247
    ₩8712만
    0.03%
  • 84
    Indodax
    $0.059720
    ₩72.02
    $71,603
    ₩8635만
    0.03%
    ADA/IDR
  • 85
    BW.com
    $0.059005
    ₩71.16
    $69,162
    ₩8340만
    0.03%
  • 86
    B2BX
    $0.038525
    ₩46.46
    $68,573
    ₩8269만
    0.03%
    ADA/BTC
  • 87
    Binance US
    $0.059065
    ₩71.23
    $67,573
    ₩8149만
    0.03%
  • 88
    Huobi Korea
    $0.089608
    ₩108
    $65,108
    ₩7852만
    0.03%
    ADA/BTC
  • 89
    Binance
    $0.059021
    ₩71.18
    $63,495
    ₩7657만
    0.02%
  • 90
    EXMO
    $0.060443
    ₩72.89
    $62,892
    ₩7584만
    0.02%
  • 91
    Paribu
    $0.037516
    ₩45.24
    $52,889
    ₩6378만
    0.02%
    ADA/TL
  • 92
    Huobi US (HBUS)
    $0.059520
    ₩71.78
    $46,910
    ₩5657만
    0.02%
  • 93
    EXMO
    $0.059037
    ₩71.20
    $46,588
    ₩5618만
    0.02%
  • 94
    Sistemkoin
    $0.041749
    ₩50.35
    $43,506
    ₩5246만
    0.02%
    ADA/ETH
  • 95
    NovaDAX
    $0.059879
    ₩72.21
    $34,723
    ₩4187만
    0.01%
  • 96
    Bittrex
    $0.059054
    ₩71.22
    $34,623
    ₩4175만
    0.01%
  • 97
    NovaDAX
    $0.059006
    ₩71.16
    $34,403
    ₩4149만
    0.01%
  • 98
    Huobi Korea
    $0.037797
    ₩45.58
    $32,827
    ₩3958만
    0.01%
  • 99
    Kraken
    $0.058948
    ₩71.09
    $32,168
    ₩3879만
    0.01%
  • 100
    Atomars
    $0.059243
    ₩71.45
    $31,021
    ₩3741만
    0.01%
    ADA/USDT
  • 101
    CCXCanada
    $0.039364
    ₩47.47
    $28,657
    ₩3456만
    0.01%
  • 102
    Dex-Trade
    $0.058846
    ₩70.97
    $25,553
    ₩3081만
    0.01%
    ADA/USDT
  • 103
    OKEx Korea
    $0.058937
    ₩71.08
    $22,772
    ₩2746만
    0.01%
  • 104
    FUBT
    $0.044057
    ₩53.13
    $20,114
    ₩2425만
    0.01%
  • 105
    CoinAll
    $0.059068
    ₩71.24
    $18,376
    ₩2216만
    0.01%
    ADA/USDT
  • 106
    VCC Exchange
    $0.059015
    ₩71.17
    $18,159
    ₩2190만
    0.01%
  • 107
    Kraken
    $0.034785
    ₩41.95
    $18,155
    ₩2189만
    0.01%
  • 108
    EXMO
    $0.058779
    ₩70.89
    $16,729
    ₩2017만
    0.01%
  • 109
    OKEx Korea
    $0.059013
    ₩71.17
    $15,953
    ₩1923만
    0.01%
  • 110
    Bitkub
    $0.059140
    ₩71.32
    $15,745
    ₩1898만
    0.01%
  • 111
    BitMax
    $0.059566
    ₩71.84
    $15,723
    ₩1896만
    0.01%
  • 112
    Upbit
    $0.037695
    ₩45.46
    $15,052
    ₩1815만
    0.01%
  • 113
    OKEx
    $0.059065
    ₩71.23
    $14,994
    ₩1808만
    0.01%
  • 114
    Huobi US (HBUS)
    $0.036168
    ₩43.62
    $14,556
    ₩1755만
    0.01%
  • 115
    LiteBit
    $0.075884
    ₩91.52
    $13,948
    ₩1682만
    0.01%
    ADA/EUR
  • 116
    CoinAll
    $0.059266
    ₩71.47
    $13,859
    ₩1671만
    0.01%
    ADA/BTC
  • 117
    Huobi Korea
    $0.037746
    ₩45.52
    $13,673
    ₩1648만
    0.01%
  • 118
    CEX.IO
    $0.059100
    ₩71.27
    $12,582
    ₩1517만
    0.00%
    ADA/USD
  • 119
    Huobi Korea
    $0.037855
    ₩45.65
    $11,258
    ₩1357만
    0.00%
  • 120
    Dex-Trade
    $0.059331
    ₩71.55
    $11,120
    ₩1341만
    0.00%
    ADA/BTC
  • 121
    Huobi Korea
    $0.089395
    ₩108
    $11,011
    ₩1327만
    0.00%
    ADA/ETH
  • 122
    Upbit
    $0.058245
    ₩70.24
    $9,956
    ₩1200만
    0.00%
  • 123
    Cryptopia
    $0.078318
    ₩94.45
    $8,795
    ₩1060만
    0.00%
    ADA/BTC
  • 124
    B2BX
    $0.039288
    ₩47.38
    $8,699
    ₩1049만
    0.00%
    ADA/EUR
  • 125
    Atomars
    $0.059348
    ₩71.57
    $8,354
    ₩1007만
    0.00%
    ADA/USDC
  • 126
    B2BX
    $0.037700
    ₩45.47
    $8,122
    ₩979만
    0.00%
    ADA/ETH
  • 127
    B2BX
    $0.039362
    ₩47.47
    $8,000
    ₩964만
    0.00%
    ADA/USD
  • 128
    CEX.IO
    $0.058950
    ₩71.09
    $7,145
    ₩861만
    0.00%
    ADA/USDT
  • 129
    CEX.IO
    $0.059412
    ₩71.65
    $6,656
    ₩802만
    0.00%
    ADA/EUR
  • 130
    Atomars
    $0.059157
    ₩71.34
    $6,144
    ₩740만
    0.00%
    ADA/BTC
  • 131
    Binance
    $0.058766
    ₩70.87
    $6,116
    ₩737만
    0.00%
  • 132
    OKEx Korea
    $0.059065
    ₩71.23
    $5,943
    ₩716만
    0.00%
  • 133
    Darb Finance
    $0.038114
    ₩45.97
    $4,459
    ₩537만
    0.00%
  • 134
    Gate.io
    $0.058578
    ₩70.65
    $3,890
    ₩469만
    0.00%
  • 135
    Huobi Korea
    $0.038018
    ₩45.85
    $3,229
    ₩389만
    0.00%
  • 136
    CEX.IO
    $0.059384
    ₩71.62
    $3,221
    ₩388만
    0.00%
    ADA/GBP
  • 137
    NovaDAX
    $0.058931
    ₩71.07
    $2,511
    ₩302만
    0.00%
  • 138
    Sistemkoin
    $0.041427
    ₩49.96
    $1,925
    ₩232만
    0.00%
    ADA/BTC
  • 139
    Atomars
    $0.059327
    ₩71.55
    $1,882
    ₩226만
    0.00%
    ADA/ETH
  • 140
    Atomars
    $0.058902
    ₩71.04
    $1,347
    ₩162만
    0.00%
    ADA/TUSD
  • 141
    Upbit
    $0.068426
    ₩82.52
    $1,083
    ₩130만
    0.00%
  • 142
    Bgogo
    $0.059430
    ₩71.67
    $912
    ₩110만
    0.00%
  • 143
    Bitcoin.com
    $0.061120
    ₩73.71
    $840
    ₩101만
    0.00%
  • 144
    Cryptopia
    $0.076154
    ₩91.84
    $774
    ₩93만
    0.00%
    ADA/LTC
  • 145
    HitBTC
    $0.058578
    ₩70.65
    $673
    ₩81만
    0.00%
  • 146
    Atomars
    $0.058823
    ₩70.94
    $495
    ₩59만
    0.00%
    ADA/PAX
  • 147
    OKCoin
    $0.060500
    ₩72.96
    $482
    ₩58만
    0.00%
  • 148
    Dex-Trade
    $0.059557
    ₩71.83
    $413
    ₩49만
    0.00%
    ADA/ETH
  • 149
    Bgogo
    $0.059564
    ₩71.83
    $412
    ₩49만
    0.00%
  • 150
    NovaDAX
    $0.058992
    ₩71.14
    $377
    ₩45만
    0.00%
  • 151
    Coinfalcon
    $0.058790
    ₩70.90
    $288
    ₩34만
    0.00%
  • 152
    Ice3x
    $0.037684
    ₩45.45
    $271
    ₩32만
    0.00%
    ADA/BTC
  • 153
    Ice3x
    $0.048296
    ₩58.25
    $247
    ₩29만
    0.00%
    ADA/ZAR
  • 154
    Ovex
    $0.059534
    ₩71.80
    $83
    ₩10만
    0.00%
  • 155
    Cryptopia
    $0.075208
    ₩90.70
    $65
    ₩7만
    0.00%
    ADA/DOGE
  • 156
    TokensNet
    $0.038881
    ₩46.89
    $61
    ₩7만
    0.00%
    ADA/BTC
  • 157
    Bgogo
    $0.059024
    ₩71.18
    $40
    ₩4만
    0.00%
  • 158
    CCXCanada
    $0.039583
    ₩47.74
    $5
    ₩5,970
    0.00%
  • 159
    FinexBox
    $0.157078
    ₩189
    $2
    ₩1,893
    0.00%
  • 160
    Bitsonic
    $0.078325
    ₩94.46
    $0
    ₩48
    0.00%
  • 161
    Coinfalcon
    $0.060189
    ₩72.59
    $0
    ₩1
    0.00%
  • 162
    Vindax
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 163
    Coinbe
    $0.108746
    ₩131
    $0
    ₩0
    0.00%
    ADA/BTC
  • 164
    Vindax
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 165
    Purcow
    $0.083440
    ₩101
    $0
    ₩0
    0.00%
  • 166
    ABCC
    $0.049934
    ₩60.22
    $0
    ₩0
    0.00%
  • 167
    Coinbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 168
    Vindax
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 169
    B2BX
    $0.044379
    ₩53.52
    $0
    ₩0
    0.00%
    ADA/B2BX
  • 170
    OKEx
    $0.041685
    ₩50.27
    $0
    ₩0
    0.00%
  • 171
    Purcow
    $0.054135
    ₩65.29
    $0
    ₩0
    0.00%
  • 172
    FCoin
    $0.040556
    ₩48.91
    $0
    ₩0
    0.00%
  • 173
    FCoin
    $0.040670
    ₩49.05
    $0
    ₩0
    0.00%
  • 174
    OTCBTC
    $0.035164
    ₩42.41
    $0
    ₩0
    0.00%
  • 175
    OTCBTC
    $0.033480
    ₩40.38
    $0
    ₩0
    0.00%
  • 176
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    ADA/USDT
  • 177
    OTCBTC
    $0.035919
    ₩43.32
    $0
    ₩0
    0.00%
  • 178
    OTCBTC
    $0.030036
    ₩36.22
    $0
    ₩0
    0.00%
  • 179
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    ADA/EURS
  • 180
    Purcow
    $0.082013
    ₩98.91
    $0
    ₩0
    0.00%
  • 181
    CryTrEx
    $0.038569
    ₩46.51
    $0
    ₩0
    0.00%
    ADA/BTC
  • 182
    Vindax
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 183
    CoinNest
    $0.017201
    ₩20.74
    $0
    ₩0
    0.00%
Back to top