에이다 [ADA] (Cardano) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1289조(원)
  • 전체거래량(24h)
  • 92조(원)
  • 점유율
  • [BTC] 40.7% [ETH] 14.9% [USDT] 6.7%[USDC] 5.6% [BNB] 3.9%

에이다 [ADA] (Cardano) 시세 모든 거래소 가격

가격 (▼ -1.81%)
0.507294 USD
651 KRW
시가총액 (8위)
17,117,504,619 USD
21조9652억6744만 KRW
유통량
33,820,262,544 ada
총발행량
45,000,000,000 ada
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Bitforex $0.483988
    ₩621
    $9202만
    ₩1180억8844만
    13.14% ADA/USDT 2022-06-26 02:18:28
  • 2 Binance $0.505655
    ₩649
    $8388만
    ₩1076억3817만
    11.98% ADA/USDT 2022-06-27 20:24:46
  • 3 Upbit $0.510451
    ₩655
    $5309만
    ₩681억3055만
    7.58% ADA/KRW 2022-06-27 18:29:35
  • 4 Coinbase Exchange $0.503800
    ₩646
    $3878만
    ₩497억7064만
    5.54% ADA/USD 2022-06-27 20:25:27
  • 5 AAX $0.505101
    ₩648
    $2940만
    ₩377억3737만
    4.20% ADA/USDT 2022-06-27 18:28:18
  • 6 Binance $0.503887
    ₩647
    $2731만
    ₩350억4584만
    3.90% ADA/BUSD 2022-06-27 20:23:52
  • 7 BKEX $0.502356
    ₩645
    $2080만
    ₩266억9591만
    2.97% ADA/USDT 2022-06-27 14:12:22
  • 8 BiONE $0.506326
    ₩650
    $2024만
    ₩259억8043만
    2.89% ADA/USDT 2022-06-27 19:25:05
  • 9 P2PB2B $0.504559
    ₩647
    $1875만
    ₩240억6756만
    2.68% ADA/USDT 2022-06-27 18:29:47
  • 10 AAX $0.504851
    ₩648
    $1807만
    ₩231억9029만
    2.58% ADA/USDC 2022-06-27 18:28:18
  • 11 KuCoin $0.505741
    ₩649
    $1801만
    ₩231억1830만
    2.57% ADA/USDT 2022-06-27 20:24:04
  • 12 Gate.io $0.505745
    ₩649
    $1287만
    ₩165억2589만
    1.84% ADA/USDT 2022-06-27 20:24:14
  • 13 Bitrue $0.505060
    ₩648
    $1175만
    ₩150억8553만
    1.68% ADA/USDT 2022-06-27 18:29:54
  • 14 HitBTC $0.484240
    ₩621
    $1147만
    ₩147억3027만
    1.64% ADA/USDT 2022-06-26 02:18:11
  • 15 Changelly PRO $0.483582
    ₩621
    $1145만
    ₩147억0480만
    1.64% ADA/USDT 2022-06-26 02:25:06
  • 16 Digifinex $0.502666
    ₩645
    $1119만
    ₩143억6388만
    1.60% ADA/USDT 2022-06-27 14:12:00
  • 17 FMFW.io $0.504935
    ₩648
    $1004만
    ₩128억9263만
    1.43% ADA/USDT 2022-06-27 18:28:15
  • 18 ZB $0.502051
    ₩644
    $1001만
    ₩128억5137만
    1.43% ADA/USDC 2022-06-27 14:10:08
  • 19 Bithumb $0.508892
    ₩653
    $9,728,935
    ₩124억8421만
    1.39% ADA/KRW 2022-06-27 18:27:40
  • 20 Coinsbit $0.502186
    ₩644
    $9,390,625
    ₩120억5009만
    1.34% ADA/USDT 2022-06-27 14:12:06
  • 21 WhiteBIT $0.504231
    ₩647
    $8,755,330
    ₩112억3488만
    1.25% ADA/USDT 2022-06-27 18:26:26
  • 22 Bitrue $0.505271
    ₩648
    $8,523,496
    ₩109억3739만
    1.22% ADA/BTC 2022-06-27 18:29:54
  • 23 Binance US $0.503700
    ₩646
    $8,093,535
    ₩103억8566만
    1.16% ADA/USD 2022-06-27 20:26:18
  • 24 Binance $0.506252
    ₩650
    $7,562,628
    ₩97억0440만
    1.08% ADA/BTC 2022-06-27 20:12:45
  • 25 XT.COM $0.504998
    ₩648
    $7,437,501
    ₩95억4383만
    1.06% ADA/USDT 2022-06-27 18:27:19
  • 26 LBank $0.504864
    ₩648
    $7,102,231
    ₩91억1361만
    1.01% ADA/USDT 2022-06-27 18:27:57
  • 27 Bitvavo $0.484615
    ₩622
    $5,994,390
    ₩76억9203만
    0.86% ADA/EUR 2022-06-26 02:21:18
  • 28 Kraken $0.502907
    ₩645
    $5,356,069
    ₩68억7293만
    0.76% ADA/USD 2022-06-27 20:27:38
  • 29 Huobi Global $0.505228
    ₩648
    $5,304,514
    ₩68억0677만
    0.76% ADA/USDT 2022-06-27 20:25:12
  • 30 OKX $0.505061
    ₩648
    $5,032,203
    ₩64억5734만
    0.72% ADA/USDT 2022-06-27 20:25:51
  • 31 Tokpie $0.483876
    ₩621
    $4,489,914
    ₩57억6148만
    0.64% ADA/ETH 2022-06-26 02:03:47
  • 32 Coinone $0.507701
    ₩651
    $4,483,235
    ₩57억5290만
    0.64% ADA/KRW 2022-06-27 14:14:50
  • 33 ZB $0.502788
    ₩645
    $4,469,800
    ₩57억3566만
    0.64% ADA/USDT 2022-06-27 14:11:39
  • 34 Tidex $0.502208
    ₩644
    $4,443,757
    ₩57억0225만
    0.63% ADA/USDT 2022-06-27 14:10:04
  • 35 Bibox $0.503664
    ₩646
    $3,281,351
    ₩42억1064만
    0.47% ADA/USDT 2022-06-27 14:13:56
  • 36 Binance $0.505418
    ₩649
    $3,145,181
    ₩40억3591만
    0.45% ADA/EUR 2022-06-27 20:11:00
  • 37 Crypto.com Exchange $0.505514
    ₩649
    $3,068,924
    ₩39억3805만
    0.44% ADA/USDT 2022-06-27 20:24:46
  • 38 BtcTurk PRO $0.505686
    ₩649
    $2,987,352
    ₩38억3338만
    0.43% ADA/TRY 2022-06-27 06:12:09
  • 39 LATOKEN $0.500886
    ₩643
    $2,963,913
    ₩38억0330만
    0.42% ADA/USDT 2022-06-27 16:08:09
  • 40 BingX $0.502621
    ₩645
    $2,695,471
    ₩34억5884만
    0.38% ADA/USDT 2022-06-27 14:12:48
  • 41 WOO Network $0.505064
    ₩648
    $2,670,877
    ₩34억2728만
    0.38% ADA/USDT 2022-06-27 18:30:16
  • 42 Bitkub $0.501095
    ₩643
    $2,590,192
    ₩33억2374만
    0.37% ADA/THB 2022-06-27 14:12:03
  • 43 Binance $0.509084
    ₩653
    $2,357,524
    ₩30억2518만
    0.34% ADA/TRY 2022-06-27 19:48:02
  • 44 AscendEX (BitMax) $0.504974
    ₩648
    $2,266,702
    ₩29억0864만
    0.32% ADA/USDT 2022-06-27 18:31:14
  • 45 BitMart $0.504954
    ₩648
    $2,109,091
    ₩27억0639만
    0.30% ADA/USDT 2022-06-27 18:25:00
  • 46 Coinbase Exchange $0.504324
    ₩647
    $2,081,627
    ₩26억7115만
    0.30% ADA/EUR 2022-06-27 20:25:27
  • 47 MEXC Global $0.504946
    ₩648
    $2,024,843
    ₩25억9828만
    0.29% ADA/USDT 2022-06-27 18:27:11
  • 48 Kraken $0.503137
    ₩646
    $1,990,335
    ₩25억5400만
    0.28% ADA/EUR 2022-06-27 20:27:38
  • 49 Decoin $0.502319
    ₩645
    $1,953,184
    ₩25억0633만
    0.28% ADA/USDT 2022-06-27 14:14:28
  • 50 WhiteBIT $0.504882
    ₩648
    $1,886,024
    ₩24억2015만
    0.27% ADA/BTC 2022-06-27 18:26:26
  • 51 BiONE $0.506636
    ₩650
    $1,797,376
    ₩23억0640만
    0.26% ADA/BTC 2022-06-27 19:25:06
  • 52 Bitrue $0.504943
    ₩648
    $1,765,805
    ₩22억6588만
    0.25% ADA/USDC 2022-06-27 18:29:55
  • 53 LBank $0.504510
    ₩647
    $1,765,021
    ₩22억6488만
    0.25% ADA/USDC 2022-06-27 18:27:58
  • 54 Binance $0.506757
    ₩650
    $1,759,362
    ₩22억5762만
    0.25% ADA/USDC 2022-06-27 20:12:51
  • 55 Hotbit $0.504360
    ₩647
    $1,633,091
    ₩20억9559만
    0.23% ADA/USDT 2022-06-27 18:29:50
  • 56 KuCoin $0.504553
    ₩647
    $1,621,299
    ₩20억8045만
    0.23% ADA/USDC 2022-06-27 20:26:03
  • 57 Bybit (Spot) $0.504112
    ₩647
    $1,598,705
    ₩20억5146만
    0.23% ADA/USDT 2022-06-27 20:28:04
  • 58 Bitexen $0.509190
    ₩653
    $1,578,517
    ₩20억2556만
    0.23% ADA/TRY 2022-06-27 18:45:12
  • 59 ExMarkets $0.502556
    ₩645
    $1,553,991
    ₩19억9408만
    0.22% ADA/USDT 2022-06-27 14:12:18
  • 60 Coinstore $0.503783
    ₩646
    $1,481,722
    ₩19억0135만
    0.21% ADA/USDT 2022-06-27 18:30:35
  • 61 Paribu $0.511475
    ₩656
    $1,456,417
    ₩18억6888만
    0.21% ADA/TRY 2022-06-27 14:11:54
  • 62 Bitfinex $0.504260
    ₩647
    $1,397,354
    ₩17억9309만
    0.20% ADA/USD 2022-06-27 18:26:37
  • 63 Binance $0.505067
    ₩648
    $1,382,313
    ₩17억7379만
    0.20% ADA/ETH 2022-06-27 20:25:47
  • 64 Coinsbit $0.502468
    ₩645
    $1,299,709
    ₩16억6779만
    0.19% ADA/ETH 2022-06-27 14:12:06
  • 65 EXMO $0.554781
    ₩712
    $1,248,137
    ₩16억0161만
    0.18% ADA/USD 2022-06-27 18:28:32
  • 66 BitGlobal $0.510541
    ₩655
    $1,086,062
    ₩13억9364만
    0.16% ADA/USDT 2022-06-27 02:13:06
  • 67 Phemex $0.504760
    ₩648
    $1,056,616
    ₩13억5585만
    0.15% ADA/USDT 2022-06-27 18:30:29
  • 68 Binance US $0.504625
    ₩648
    $1,049,993
    ₩13억4735만
    0.15% ADA/USDT 2022-06-27 20:26:18
  • 69 CoinEx $0.505210
    ₩648
    $963,132
    ₩12억3589만
    0.14% ADA/USDT 2022-06-27 18:28:04
  • 70 Bit.com $0.502031
    ₩644
    $952,212
    ₩12억2188만
    0.14% ADA/USDT 2022-06-27 14:11:28
  • 71 Coinbase Exchange $0.504196
    ₩647
    $951,654
    ₩12억2116만
    0.14% ADA/GBP 2022-06-27 20:25:27
  • 72 HitBTC $0.484258
    ₩621
    $892,867
    ₩11억4573만
    0.13% ADA/BTC 2022-06-26 02:18:09
  • 73 Changelly PRO $0.484309
    ₩621
    $892,411
    ₩11억4514만
    0.13% ADA/BTC 2022-06-26 02:25:06
  • 74 EXMO $0.505081
    ₩648
    $857,105
    ₩10억9984만
    0.12% ADA/BTC 2022-06-27 18:30:30
  • 75 Crypto.com Exchange $0.505353
    ₩648
    $829,312
    ₩10억6417만
    0.12% ADA/BTC 2022-06-27 20:24:45
  • 76 eToroX $0.498070
    ₩639
    $803,872
    ₩10억3153만
    0.11% ADA/USD 2022-06-27 12:12:16
  • 77 Dex-Trade $0.493086
    ₩633
    $760,777
    ₩9억7623만
    0.11% ADA/USDT 2022-06-27 10:11:47
  • 78 FMFW.io $0.504599
    ₩648
    $756,375
    ₩9억7058만
    0.11% ADA/BTC 2022-06-27 18:28:14
  • 79 Crypto.com Exchange $0.504823
    ₩648
    $740,713
    ₩9억5048만
    0.11% ADA/USDC 2022-06-27 20:24:48
  • 80 BtcTurk PRO $0.504758
    ₩648
    $711,341
    ₩9억1279만
    0.10% ADA/USDT 2022-06-27 06:12:09
  • 81 KickEX $0.505397
    ₩649
    $657,714
    ₩8억4398만
    0.09% ADA/USDT 2022-06-27 18:29:12
  • 82 BTSE $0.502400
    ₩645
    $589,108
    ₩7억5594만
    0.08% ADA/USD 2022-06-27 14:13:26
  • 83 KuCoin $0.505225
    ₩648
    $583,917
    ₩7억4928만
    0.08% ADA/BTC 2022-06-27 20:24:04
  • 84 MEXC Global $0.504918
    ₩648
    $558,639
    ₩7억1684만
    0.08% ADA/USDC 2022-06-27 18:24:49
  • 85 Oceanex $0.505350
    ₩648
    $553,989
    ₩7억1088만
    0.08% ADA/USDT 2022-06-27 18:29:53
  • 86 Kraken $0.505066
    ₩648
    $531,472
    ₩6억8198만
    0.08% ADA/USDT 2022-06-27 20:25:40
  • 87 Bitrue $0.504631
    ₩648
    $507,343
    ₩6억5102만
    0.07% ADA/XRP 2022-06-27 18:29:54
  • 88 LATOKEN $0.500373
    ₩642
    $502,370
    ₩6억4464만
    0.07% ADA/BTC 2022-06-27 16:08:08
  • 89 Tidex $0.501978
    ₩644
    $468,573
    ₩6억0127만
    0.07% ADA/USDC 2022-06-27 14:10:04
  • 90 BKEX $0.502330
    ₩645
    $464,083
    ₩5억9551만
    0.07% ADA/USDC 2022-06-27 14:13:42
  • 91 Decoin $0.502360
    ₩645
    $438,651
    ₩5억6287만
    0.06% ADA/BTC 2022-06-27 14:14:28
  • 92 Bittrex $0.499770
    ₩641
    $438,133
    ₩5억6221만
    0.06% ADA/USD 2022-06-27 16:04:18
  • 93 Binance $0.503899
    ₩647
    $434,690
    ₩5억5779만
    0.06% ADA/GBP 2022-06-27 20:25:03
  • 94 Coinsbit $0.502230
    ₩644
    $427,444
    ₩5억4849만
    0.06% ADA/BTC 2022-06-27 14:12:06
  • 95 XT.COM $0.504109
    ₩647
    $420,778
    ₩5억3994만
    0.06% ADA/USDC 2022-06-27 18:27:20
  • 96 Binance $0.506614
    ₩650
    $372,218
    ₩4억7763만
    0.05% ADA/AUD 2022-06-27 20:11:03
  • 97 OKX $0.505953
    ₩649
    $355,149
    ₩4억5572만
    0.05% ADA/BTC 2022-06-27 20:20:49
  • 98 Binance $0.505792
    ₩649
    $341,607
    ₩4억3835만
    0.05% ADA/BNB 2022-06-27 20:12:46
  • 99 Tidex $0.502119
    ₩644
    $328,638
    ₩4억2170만
    0.05% ADA/BTC 2022-06-27 14:10:04
  • 100 BiONE $0.505090
    ₩648
    $319,572
    ₩4억1007만
    0.05% ADA/ETH 2022-06-27 19:25:06
  • 101 Dex-Trade $0.492686
    ₩632
    $307,041
    ₩3억9399만
    0.04% ADA/BUSD 2022-06-27 10:11:47
  • 102 Indodax $0.505583
    ₩649
    $295,832
    ₩3억7961만
    0.04% ADA/IDR 2022-06-27 18:28:40
  • 103 Coinbase Exchange $0.505097
    ₩648
    $288,222
    ₩3억6984만
    0.04% ADA/BTC 2022-06-27 20:25:27
  • 104 Huobi Global $0.505949
    ₩649
    $275,878
    ₩3억5400만
    0.04% ADA/BTC 2022-06-27 20:25:08
  • 105 Bittrex $0.498928
    ₩640
    $259,264
    ₩3억3268만
    0.04% ADA/USDT 2022-06-27 16:04:19
  • 106 OKX $0.504268
    ₩647
    $251,203
    ₩3억2234만
    0.04% ADA/USDC 2022-06-27 20:26:52
  • 107 Bitget $0.505297
    ₩648
    $248,385
    ₩3억1872만
    0.04% ADA/USDT 2022-06-27 18:29:04
  • 108 XT.COM $0.504495
    ₩647
    $246,701
    ₩3억1656만
    0.04% ADA/BTC 2022-06-27 18:27:19
  • 109 Dex-Trade $0.493006
    ₩633
    $244,759
    ₩3억1407만
    0.03% ADA/BTC 2022-06-27 10:11:47
  • 110 Bitfinex $0.504860
    ₩648
    $233,376
    ₩2억9946만
    0.03% ADA/USDT 2022-06-27 18:21:46
  • 111 XT.COM $0.504844
    ₩648
    $229,555
    ₩2억9456만
    0.03% ADA/ETH 2022-06-27 18:27:20
  • 112 Coinbase Exchange $0.504589
    ₩647
    $226,794
    ₩2억9102만
    0.03% ADA/USDC 2022-06-27 20:25:30
  • 113 Oceanex $0.504299
    ₩647
    $220,756
    ₩2억8327만
    0.03% ADA/VET 2022-06-27 18:29:53
  • 114 BitBNS $0.539509
    ₩692
    $207,600
    ₩2억6639만
    0.03% ADA/INR 2022-06-27 18:43:24
  • 115 Bitget $0.504943
    ₩648
    $196,215
    ₩2억5178만
    0.03% ADA/USDC 2022-06-27 18:29:04
  • 116 Binance $0.507944
    ₩652
    $191,254
    ₩2억4541만
    0.03% ADA/BRL 2022-06-27 20:19:04
  • 117 BitMart $0.505369
    ₩648
    $186,259
    ₩2억3900만
    0.03% ADA/USDC 2022-06-27 18:24:58
  • 118 HitBTC $0.484446
    ₩622
    $178,524
    ₩2억2908만
    0.03% ADA/ETH 2022-06-26 02:17:06
  • 119 Changelly PRO $0.484103
    ₩621
    $177,187
    ₩2억2736만
    0.03% ADA/ETH 2022-06-26 02:25:08
  • 120 Kraken $0.504144
    ₩647
    $168,714
    ₩2억1649만
    0.02% ADA/GBP 2022-06-27 20:22:48
  • 121 Bitazza $0.497873
    ₩639
    $163,349
    ₩2억0961만
    0.02% ADA/USDT 2022-06-27 12:12:40
  • 122 Huobi Korea $0.506320
    ₩650
    $159,209
    ₩2억0429만
    0.02% ADA/USDT 2022-06-27 19:25:24
  • 123 Nominex $0.505297
    ₩648
    $155,486
    ₩1억9952만
    0.02% ADA/USDT 2022-06-27 18:29:11
  • 124 Bitpanda Pro $0.495820
    ₩636
    $153,687
    ₩1억9721만
    0.02% ADA/EUR 2022-06-27 11:37:32
  • 125 Bittrex $0.499949
    ₩642
    $146,057
    ₩1억8742만
    0.02% ADA/BTC 2022-06-27 16:04:19
  • 126 Tokpie $0.483964
    ₩621
    $143,487
    ₩1억8412만
    0.02% ADA/WBTC 2022-06-26 02:13:30
  • 127 Binance $0.505402
    ₩649
    $142,621
    ₩1억8301만
    0.02% ADA/BIDR 2022-06-27 20:25:07
  • 128 Bitstamp $0.504390
    ₩647
    $142,165
    ₩1억8242만
    0.02% ADA/USD 2022-06-27 18:30:38
  • 129 Bitstamp $0.503775
    ₩646
    $142,020
    ₩1억8224만
    0.02% ADA/EUR 2022-06-27 18:30:38
  • 130 Kraken $0.505071
    ₩648
    $141,957
    ₩1억8215만
    0.02% ADA/XBT 2022-06-27 20:27:38
  • 131 FMFW.io $0.504547
    ₩647
    $137,580
    ₩1억7654만
    0.02% ADA/ETH 2022-06-27 18:28:14
  • 132 AEX $0.500434
    ₩642
    $131,916
    ₩1억6927만
    0.02% ADA/USDT 2022-06-27 12:15:19
  • 133 Bitrue $0.508083
    ₩652
    $131,259
    ₩1억6843만
    0.02% ADA/BTR 2022-06-27 18:29:56
  • 134 AEX $0.500221
    ₩642
    $130,193
    ₩1억6706만
    0.02% ADA/USDC 2022-06-27 12:15:20
  • 135 CoinDCX $0.533934
    ₩685
    $116,636
    ₩1억4966만
    0.02% ADA/INR 2022-06-27 18:47:11
  • 136 Bitso $0.498300
    ₩639
    $108,352
    ₩1억3903만
    0.02% ADA/USD 2022-06-27 12:14:40
  • 137 WazirX $0.536146
    ₩688
    $107,161
    ₩1억3750만
    0.02% ADA/INR 2022-06-27 18:38:55
  • 138 EXMO $0.505894
    ₩649
    $102,039
    ₩1억3093만
    0.01% ADA/USDT 2022-06-27 18:30:31
  • 139 Tidex $0.502076
    ₩644
    $94,528
    ₩1억2129만
    0.01% ADA/ETH 2022-06-27 14:10:04
  • 140 Kraken $0.504868
    ₩648
    $93,937
    ₩1억2054만
    0.01% ADA/ETH 2022-06-27 20:27:38
  • 141 Bittrex $0.501312
    ₩643
    $87,960
    ₩1억1287만
    0.01% ADA/ETH 2022-06-27 16:09:15
  • 142 NovaDAX $0.503986
    ₩647
    $84,134
    ₩1억0796만
    0.01% ADA/BRL 2022-06-27 18:43:06
  • 143 Paribu $0.498829
    ₩640
    $77,163
    ₩9901만
    0.01% ADA/USDT 2022-06-27 14:02:17
  • 144 Bitazza $0.495784
    ₩636
    $75,267
    ₩9658만
    0.01% ADA/THB 2022-06-27 12:12:40
  • 145 Binance US $0.505097
    ₩648
    $75,246
    ₩9655만
    0.01% ADA/BTC 2022-06-27 20:26:19
  • 146 Huobi Global $0.504211
    ₩647
    $66,680
    ₩8556만
    0.01% ADA/ETH 2022-06-27 20:26:26
  • 147 CEX.IO $0.504676
    ₩648
    $63,541
    ₩8153만
    0.01% ADA/USD 2022-06-27 18:16:54
  • 148 Dex-Trade $0.493325
    ₩633
    $61,209
    ₩7854만
    0.01% ADA/ETH 2022-06-27 10:11:47
  • 149 Coinbase Exchange $0.509392
    ₩654
    $58,303
    ₩7481만
    0.01% ADA/USDT 2022-06-27 20:01:03
  • 150 Binance $0.508519
    ₩653
    $52,723
    ₩6765만
    0.01% ADA/TUSD 2022-06-27 19:06:45
  • 151 AltcoinTrader $0.517016
    ₩663
    $51,529
    ₩6612만
    0.01% ADA/ZAR 2022-06-27 17:45:39
  • 152 Coinbase Exchange $0.505441
    ₩649
    $50,612
    ₩6494만
    0.01% ADA/ETH 2022-06-27 20:23:29
  • 153 Mercado Bitcoin $0.506183
    ₩650
    $44,362
    ₩5692만
    0.01% ADA/BRL 2022-06-27 18:39:55
  • 154 Zipmex $0.505725
    ₩649
    $43,843
    ₩5625만
    0.01% ADA/THB 2022-06-27 18:44:12
  • 155 Binance US $0.503418
    ₩646
    $40,050
    ₩5139만
    0.01% ADA/BUSD 2022-06-27 20:26:22
  • 156 Nominex $0.504890
    ₩648
    $38,980
    ₩5001만
    0.01% ADA/BUSD 2022-06-27 18:29:11
  • 157 ZebPay $0.537466
    ₩690
    $36,631
    ₩4700만
    0.01% ADA/INR 2022-06-27 18:45:01
  • 158 WhiteBIT $0.588354
    ₩755
    $34,614
    ₩4441만
    0.00% ADA/UAH 2022-06-27 18:26:26
  • 159 Upbit Indonesia $0.484425
    ₩622
    $33,813
    ₩4338만
    0.00% ADA/BTC 2022-06-20 18:57:36
  • 160 Emirex $0.504687
    ₩648
    $33,443
    ₩4291만
    0.00% ADA/USDT 2022-06-27 18:43:30
  • 161 OKX $0.504602
    ₩648
    $29,763
    ₩3819만
    0.00% ADA/ETH 2022-06-27 20:24:56
  • 162 Bitfinex $0.504238
    ₩647
    $28,501
    ₩3657만
    0.00% ADA/BTC 2022-06-27 18:21:44
  • 163 AscendEX (BitMax) $0.504557
    ₩647
    $28,298
    ₩3631만
    0.00% ADA/BTC 2022-06-27 18:27:17
  • 164 Bitazza $0.497962
    ₩639
    $27,164
    ₩3485만
    0.00% ADA/BTC 2022-06-27 12:12:40
  • 165 Bittrex $0.497539
    ₩638
    $22,433
    ₩2878만
    0.00% ADA/EUR 2022-06-27 16:04:20
  • 166 Satang Pro $0.507573
    ₩651
    $22,431
    ₩2878만
    0.00% ADA/THB 2022-06-27 19:23:05
  • 167 Zonda $0.508090
    ₩652
    $22,218
    ₩2851만
    0.00% ADA/PLN 2022-06-27 19:05:07
  • 168 Binance $0.515597
    ₩662
    $21,395
    ₩2745만
    0.00% ADA/RUB 2022-06-27 20:14:04
  • 169 Upbit $0.507416
    ₩651
    $21,073
    ₩2704만
    0.00% ADA/BTC 2022-06-27 17:53:36
  • 170 Independent Reserve $0.497554
    ₩638
    $18,177
    ₩2332만
    0.00% ADA/AUD 2022-06-27 12:15:02
  • 171 Independent Reserve $0.497236
    ₩638
    $18,166
    ₩2331만
    0.00% ADA/SGD 2022-06-27 12:15:02
  • 172 Independent Reserve $0.497228
    ₩638
    $18,165
    ₩2330만
    0.00% ADA/NZD 2022-06-27 12:15:01
  • 173 Independent Reserve $0.496980
    ₩638
    $18,156
    ₩2329만
    0.00% ADA/USD 2022-06-27 12:15:02
  • 174 Huobi Global $0.506950
    ₩651
    $17,742
    ₩2276만
    0.00% ADA/HUSD 2022-06-27 20:25:09
  • 175 Tokpie $0.487121
    ₩625
    $16,372
    ₩2100만
    0.00% ADA/BNB 2022-06-26 02:24:07
  • 176 Nominex $0.505271
    ₩648
    $15,609
    ₩2002만
    0.00% ADA/BTC 2022-06-27 18:29:11
  • 177 Kraken $0.504563
    ₩647
    $15,441
    ₩1981만
    0.00% ADA/AUD 2022-06-27 20:22:48
  • 178 KuCoin $0.504987
    ₩648
    $14,081
    ₩1806만
    0.00% ADA/KCS 2022-06-27 20:18:20
  • 179 WazirX $0.507585
    ₩651
    $13,974
    ₩1793만
    0.00% ADA/USDT 2022-06-27 18:34:15
  • 180 CoinEx $0.503655
    ₩646
    $13,208
    ₩1694만
    0.00% ADA/USDC 2022-06-27 18:28:05
  • 181 NovaDAX $0.499189
    ₩641
    $11,308
    ₩1451만
    0.00% ADA/USDT 2022-06-27 15:52:03
  • 182 CEX.IO $0.505348
    ₩648
    $10,700
    ₩1373만
    0.00% ADA/USDT 2022-06-27 18:28:40
  • 183 Zipmex $0.502161
    ₩644
    $9,808
    ₩1258만
    0.00% ADA/AUD 2022-06-27 18:44:12
  • 184 Foxbit $0.495585
    ₩636
    $9,426
    ₩1209만
    0.00% ADA/BRL 2022-06-27 10:44:02
  • 185 ZB $0.507565
    ₩651
    $9,314
    ₩1195만
    0.00% ADA/QC 2022-06-27 14:06:47
  • 186 Max Maicoin $0.503856
    ₩647
    $8,982
    ₩1152만
    0.00% ADA/TWD 2022-06-27 17:18:19
  • 187 Bitexen $0.502489
    ₩645
    $8,737
    ₩1121만
    0.00% ADA/USDT 2022-06-27 18:20:27
  • 188 Huobi Global $0.506006
    ₩649
    $8,619
    ₩1105만
    0.00% ADA/USDC 2022-06-27 20:07:52
  • 189 Nominex $0.504943
    ₩648
    $8,208
    ₩1053만
    0.00% ADA/USDC 2022-06-27 18:24:31
  • 190 CoinEx $0.506031
    ₩649
    $7,357
    ₩9,440,744
    0.00% ADA/BTC 2022-06-27 18:28:04
  • 191 Poloniex $0.498714
    ₩640
    $7,184
    ₩9,218,352
    0.00% ADA/USDT 2022-06-27 17:57:00
  • 192 Okcoin $0.502700
    ₩645
    $6,292
    ₩8,073,323
    0.00% ADA/USD 2022-06-27 17:19:24
  • 193 XT.COM $0.504900
    ₩648
    $5,845
    ₩7,500,115
    0.00% ADA/XT 2022-06-27 18:27:21
  • 194 OpenOcean $0.500824
    ₩643
    $5,717
    ₩7,336,378
    0.00% ADA/USDC 2022-06-22 03:14:36
  • 195 CoinEx $0.501290
    ₩643
    $5,107
    ₩6,553,148
    0.00% ADA/BCH 2022-06-27 16:11:19
  • 196 Zonda $0.497286
    ₩638
    $4,610
    ₩5,915,678
    0.00% ADA/USDT 2022-06-27 16:21:03
  • 197 BitoPro $0.499857
    ₩641
    $4,196
    ₩5,383,892
    0.00% ADA/TWD 2022-06-27 18:07:03
  • 198 Nominex $0.504889
    ₩648
    $4,159
    ₩5,336,349
    0.00% ADA/ETH 2022-06-27 18:29:11
  • 199 Gate.io $0.506522
    ₩650
    $3,937
    ₩5,052,029
    0.00% ADA/BTC 2022-06-27 19:35:59
  • 200 CEX.IO $0.538188
    ₩691
    $3,737
    ₩4,795,042
    0.00% ADA/GBP 2022-06-27 15:40:41
  • 201 Upbit $0.494511
    ₩635
    $3,459
    ₩4,438,734
    0.00% ADA/USDT 2022-06-27 17:53:36
  • 202 Max Maicoin $0.506511
    ₩650
    $3,341
    ₩4,287,252
    0.00% ADA/USDT 2022-06-27 18:28:03
  • 203 Zipmex $0.505414
    ₩649
    $3,226
    ₩4,139,645
    0.00% ADA/IDR 2022-06-27 18:44:10
  • 204 Tokpie $0.485232
    ₩623
    $3,050
    ₩3,913,429
    0.00% ADA/USDT 2022-06-26 02:13:29
  • 205 BtcTurk PRO $0.507533
    ₩651
    $2,979
    ₩3,822,770
    0.00% ADA/BTC 2022-06-27 06:03:00
  • 206 WazirX $0.505923
    ₩649
    $2,885
    ₩3,701,495
    0.00% ADA/WRX 2022-06-27 18:25:12
  • 207 Hotbit $0.505486
    ₩649
    $2,368
    ₩3,038,886
    0.00% ADA/BTC 2022-06-27 18:29:51
  • 208 Hotbit $0.505247
    ₩648
    $2,358
    ₩3,026,426
    0.00% ADA/ETH 2022-06-27 18:28:55
  • 209 Poloniex $0.505066
    ₩648
    $2,045
    ₩2,623,590
    0.00% ADA/USDC 2022-06-27 17:52:01
  • 210 NiceHash $0.505397
    ₩649
    $2,039
    ₩2,616,968
    0.00% ADA/USDT 2022-06-27 18:24:15
  • 211 Poloniex $0.505081
    ₩648
    $1,872
    ₩2,402,121
    0.00% ADA/BTC 2022-06-27 18:22:46
  • 212 Tokenize $0.504042
    ₩647
    $1,720
    ₩2,207,202
    0.00% ADA/SGD 2022-06-27 18:44:01
  • 213 Blockchain.com $0.495400
    ₩636
    $1,696
    ₩2,176,277
    0.00% ADA/USD 2022-06-27 15:37:23
  • 214 Zipmex $0.501415
    ₩643
    $1,680
    ₩2,155,746
    0.00% ADA/SGD 2022-06-27 18:44:13
  • 215 CEX.IO $0.500253
    ₩642
    $1,276
    ₩1,637,370
    0.00% ADA/EUR 2022-06-27 17:46:56
  • 216 NiceHash $0.505271
    ₩648
    $1,166
    ₩1,496,025
    0.00% ADA/BTC 2022-06-27 18:24:15
  • 217 Upbit Indonesia $0.490600
    ₩630
    $1,111
    ₩1,425,692
    0.00% ADA/IDR 2022-06-20 19:02:36
  • 218 Zipmex $0.502590
    ₩645
    $1,033
    ₩1,325,974
    0.00% ADA/USD 2022-06-27 18:39:23
  • 219 Zipmex $0.506693
    ₩650
    $960
    ₩1,232,416
    0.00% ADA/USDT 2022-06-27 18:39:22
  • 220 Nominex $0.505293
    ₩648
    $735
    ₩943,207
    0.00% ADA/BNB 2022-06-27 18:24:31
  • 221 ExMarkets $0.497127
    ₩638
    $700
    ₩897,936
    0.00% ADA/BTC 2022-06-27 08:34:19
  • 222 ZB $0.501355
    ₩643
    $668
    ₩856,539
    0.00% ADA/BTC 2022-06-27 14:06:47
  • 223 Bitstamp $0.505510
    ₩649
    $593
    ₩760,915
    0.00% ADA/BTC 2022-06-27 17:47:57
  • 224 BitoPro $0.490252
    ₩629
    $421
    ₩540,614
    0.00% ADA/USDT 2022-06-27 08:47:49
  • 225 ExMarkets $0.491650
    ₩631
    $341
    ₩438,150
    0.00% ADA/ETH 2022-06-27 14:08:04
  • 226 Tokenize $0.504300
    ₩647
    $245
    ₩313,795
    0.00% ADA/USD 2022-06-27 18:44:02
  • 227 NovaDAX $0.495553
    ₩636
    $193
    ₩248,005
    0.00% ADA/ETH 2022-06-26 21:32:57
  • 228 Zonda $0.507506
    ₩651
    $182
    ₩233,107
    0.00% ADA/EUR 2022-06-27 19:13:39
  • 229 WazirX $0.517906
    ₩665
    $103
    ₩132,055
    0.00% ADA/BTC 2022-06-27 15:47:25
  • 230 Blockchain.com $0.513472
    ₩659
    $58
    ₩75,016
    0.00% ADA/USDT 2022-06-27 04:59:17
  • 231 NovaDAX $0.510984
    ₩656
    $54
    ₩69,498
    0.00% ADA/BTC 2022-06-27 15:52:03
  • 232 LCX Exchange $0.541162
    ₩694
    $49
    ₩62,505
    0.00% ADA/LCX 2022-06-27 18:29:13
  • 233 BitBNS $0.503787
    ₩646
    $41
    ₩52,034
    0.00% ADA/USDT 2022-06-27 17:00:02
  • 234 LCX Exchange $0.498306
    ₩639
    $27
    ₩34,005
    0.00% ADA/EUR 2022-06-27 18:29:13
  • 235 LCX Exchange $0.613739
    ₩788
    $14
    ₩17,580
    0.00% ADA/ETH 2022-06-27 17:01:43
  • 236 OpenOcean $0.499580
    ₩641
    $5
    ₩6,416
    0.00% ADA/BNB 2022-06-23 15:49:59
  • 237 HitBTC $0.525471
    ₩674
    $4
    ₩5,171
    0.00% ADA/HIT 2022-06-20 22:21:17
  • 238 CREX24 $0.495473
    ₩636
    $2
    ₩2,541
    0.00% ADA/BTC 2022-06-27 16:04:25
  • 239 OpenOcean $0.470859
    ₩604
    $1
    ₩1,314
    0.00% ADA/HT 2022-06-22 05:07:37
  • 240 CREX24 $0.409734
    ₩526
    $1
    ₩1,052
    0.00% ADA/USDT 2022-06-26 22:34:07
  • 241 Coinfalcon $0.141283
    ₩181
    $0
    ₩540
    0.00% ADA/BTC 2022-06-24 07:16:35
오래동안 업데이트가 안된 마켓 목록
  • 242 XT.COM $3.03
    ₩3,888
    $4,886,323
    ₩62억7015만
    0.00 ADA/SXC 2021-09-02 16:42:17
  • 243 Float SV $2.99
    ₩3,837
    $5,283
    ₩6,779,788
    0.00 ADA/USDT 2021-09-03 07:36:09
  • 244 Huobi Indonesia $2.92
    ₩3,747
    $116
    ₩149,057
    0.00 ADA/BTC 2021-08-24 17:17:40
  • 245 Flybit $2.41
    ₩3,093
    $4934만
    ₩633억2492만
    0.00 ADA/USDT 2021-09-08 14:18:04
  • 246 Huobi Korea $2.30
    ₩2,951
    $159,723
    ₩2억0495만
    0.00 ADA/KRW 2021-09-24 13:51:28
  • 247 Huobi Indonesia $2.23
    ₩2,862
    $35
    ₩45,387
    0.00 ADA/USDT 2021-10-02 09:14:53
  • 248 OpenOcean $2.23
    ₩2,862
    $1
    ₩1,322
    0.00 ADA/SWGB 2021-10-11 03:52:16
  • 249 OpenOcean $2.21
    ₩2,836
    $1,507
    ₩1,933,751
    0.00 ADA/TWT 2021-10-14 22:29:06
  • 250 Flybit $2.21
    ₩2,836
    $8,208,414
    ₩105억3307만
    0.00 ADA/BTC 2021-09-23 12:41:34
  • 251 FMFW.io $2.21
    ₩2,836
    $2653만
    ₩340억4914만
    0.00 ADA/USD 2021-10-05 14:42:36
  • 252 Binance JEX $2.20
    ₩2,823
    $7258만
    ₩931억4325만
    0.00 ADA/USDT 2021-10-04 17:04:42
  • 253 OpenOcean $2.19
    ₩2,810
    $238
    ₩305,672
    0.00 ADA/AXS 2021-10-15 01:02:38
  • 254 OpenOcean $2.18
    ₩2,797
    $1,765
    ₩2,264,780
    0.00 ADA/BTCST 2021-10-21 19:20:33
  • 255 BitZ $2.18
    ₩2,797
    $3,019,662
    ₩38억7484만
    0.00 ADA/USDT 2021-10-14 15:52:31
  • 256 BiKi $2.09
    ₩2,682
    $224,604
    ₩2억8821만
    0.00 ADA/USDT 2021-10-12 19:32:11
  • 257 OpenOcean $2.09
    ₩2,682
    $167
    ₩214,372
    0.00 ADA/BCH 2021-11-05 14:30:55
  • 258 OpenOcean $2.04
    ₩2,618
    $4,677
    ₩6,000,998
    0.00 ADA/XRP 2021-11-03 19:45:10
  • 259 OpenOcean $2.03
    ₩2,605
    $20
    ₩25,022
    0.00 ADA/UST 2021-11-08 14:15:54
  • 260 OpenOcean $2.02
    ₩2,592
    $166
    ₩213,230
    0.00 ADA/POTS 2021-11-05 20:21:50
  • 261 CoinBene $1.99
    ₩2,554
    $7,773
    ₩9,974,943
    0.00 ADA/USDT 2021-11-06 19:00:36
  • 262 BurgerSwap $1.97
    ₩2,528
    $618,675
    ₩7억9388만
    0.00 ADA/WBNB 2021-04-30 15:40:59
  • 263 BTCNEXT $1.97
    ₩2,528
    $3,704,748
    ₩47억5395만
    0.00 ADA/BTC 2021-11-01 08:13:37
  • 264 BTCNEXT $1.97
    ₩2,528
    $4,554,679
    ₩58억4458만
    0.00 ADA/USDT 2021-11-01 08:48:55
  • 265 ZG.com $1.96
    ₩2,515
    $4억4623만
    ₩5726억1728만
    0.00 ADA/USDT 2021-08-13 15:47:10
  • 266 OpenOcean $1.91
    ₩2,451
    $38
    ₩48,929
    0.00 ADA/PCWS 2021-11-20 06:48:27
  • 267 OpenOcean $1.90
    ₩2,438
    $2,557
    ₩3,281,553
    0.00 ADA/TLM 2021-11-25 18:03:06
  • 268 VCC Exchange $1.80
    ₩2,310
    $2,207,522
    ₩28억3270만
    0.00 ADA/BTC 2021-11-19 15:58:42
  • 269 VCC Exchange $1.80
    ₩2,310
    $1,653,828
    ₩21억2220만
    0.00 ADA/ETH 2021-11-19 15:58:43
  • 270 BHEX $1.80
    ₩2,310
    $176,970
    ₩2억2708만
    0.00 ADA/BTC 2021-11-24 09:05:31
  • 271 Atomars $1.79
    ₩2,297
    $0
    ₩0
    0.00 ADA/BTC 2022-01-29 17:53:19
  • 272 Atomars $1.79
    ₩2,297
    $0
    ₩0
    0.00 ADA/TUSD 2022-01-29 17:53:18
  • 273 VCC Exchange $1.79
    ₩2,297
    $2,534,068
    ₩32억5172만
    0.00 ADA/USDT 2021-11-19 16:14:40
  • 274 Bidesk $1.76
    ₩2,258
    $252
    ₩322,931
    0.00 ADA/BTC 2021-11-25 20:04:53
  • 275 BHEX $1.75
    ₩2,246
    $763,503
    ₩9억7973만
    0.00 ADA/USDT 2021-11-24 09:05:29
  • 276 Atomars $1.71
    ₩2,194
    $0
    ₩0
    0.00 ADA/BUSD 2022-01-29 17:53:19
  • 277 Atomars $1.71
    ₩2,194
    $0
    ₩0
    0.00 ADA/USDT 2022-01-29 17:53:18
  • 278 Atomars $1.70
    ₩2,181
    $0
    ₩0
    0.00 ADA/USDC 2022-01-29 17:15:11
  • 279 BurgerSwap $1.66
    ₩2,130
    $344,051
    ₩4억4148만
    0.00 ADA/BURGER 2021-04-30 16:04:09
  • 280 EXMO $1.66
    ₩2,130
    $136,274
    ₩1억7486만
    0.00 ADA/ETH 2021-06-04 18:04:37
  • 281 WaultSwap $1.62
    ₩2,079
    $0
    ₩0
    0.00 ADA/WUSD 2022-04-26 18:41:44
  • 282 EXX $1.61
    ₩2,066
    $2414만
    ₩309억8748만
    0.00 ADA/USDT 2021-05-26 10:40:57
  • 283 OpenOcean $1.61
    ₩2,066
    $35
    ₩45,169
    0.00 ADA/THG 2022-01-02 02:54:15
  • 284 CoinTiger $1.61
    ₩2,066
    $3,935,276
    ₩50억4976만
    0.00 ADA/BTC 2021-05-08 11:54:54
  • 285 Atomars $1.59
    ₩2,040
    $0
    ₩0
    0.00 ADA/ETH 2022-01-29 17:53:19
  • 286 Bidesk $1.59
    ₩2,040
    $749,717
    ₩9억6204만
    0.00 ADA/USDT 2021-11-29 09:53:31
  • 287 Float SV $1.58
    ₩2,027
    $83,052
    ₩1억0657만
    0.00 ADA/ETH 2021-05-09 01:01:51
  • 288 Sistemkoin $1.52
    ₩1,950
    $282,693
    ₩3억6275만
    0.00 ADA/USDT 2021-04-14 16:05:24
  • 289 OpenOcean $1.45
    ₩1,861
    $3
    ₩3,721
    0.00 ADA/FLUX 2021-12-06 17:25:27
  • 290 OpenOcean $1.45
    ₩1,861
    $264
    ₩339,151
    0.00 ADA/WBNB 2021-12-24 07:04:32
  • 291 OpenOcean $1.34
    ₩1,719
    $27
    ₩34,351
    0.00 ADA/CCAR 2022-01-29 01:15:08
  • 292 OpenOcean $1.34
    ₩1,719
    $319
    ₩409,176
    0.00 ADA/DODO 2021-12-06 04:49:44
  • 293 OpenOcean $1.32
    ₩1,694
    $1,530
    ₩1,962,919
    0.00 ADA/ZIL 2021-12-04 22:09:18
  • 294 OpenOcean $1.32
    ₩1,694
    $11
    ₩13,563
    0.00 ADA/EPS 2022-01-17 03:27:38
  • 295 B2BX $1.31
    ₩1,681
    $5,988
    ₩7,684,191
    0.00 ADA/USDT 2021-12-16 19:50:31
  • 296 B2BX $1.31
    ₩1,681
    $392,393
    ₩5억0352만
    0.00 ADA/EUR 2021-12-16 19:50:28
  • 297 OKEx Korea $1.30
    ₩1,668
    $1,282
    ₩1,645,300
    0.00 ADA/USDT 2021-04-12 16:38:09
  • 298 Float SV $1.29
    ₩1,655
    $45
    ₩57,231
    0.00 ADA/BTC 2021-06-23 22:23:48
  • 299 OpenOcean $1.28
    ₩1,643
    $326
    ₩418,607
    0.00 ADA/DOGE 2022-01-15 02:25:36
  • 300 ZebPay $1.26
    ₩1,617
    $32
    ₩40,472
    0.00 ADA/USDT 2022-02-13 14:57:46
  • 301 Huobi Korea $1.23
    ₩1,578
    $163,913
    ₩2억1033만
    0.00 ADA/BTC 2021-12-14 23:55:50
  • 302 Huobi Korea $1.23
    ₩1,578
    $3,000
    ₩3,849,538
    0.00 ADA/ETH 2021-12-14 23:55:49
  • 303 Altilly $1.23
    ₩1,578
    $0
    ₩39
    0.00 ADA/XQR 2020-12-02 07:25:44
  • 304 OKEx Korea $1.23
    ₩1,578
    $11
    ₩14,398
    0.00 ADA/BTC 2021-04-10 18:58:03
  • 305 OpenOcean $1.22
    ₩1,566
    $488
    ₩626,435
    0.00 ADA/C98 2022-04-05 10:01:32
  • 306 OpenOcean $1.21
    ₩1,553
    $1,212
    ₩1,554,808
    0.00 ADA/VAI 2022-01-22 14:06:41
  • 307 HitBTC $1.21
    ₩1,553
    $4억6831만
    ₩6009억4411만
    0.00 ADA/USD 2021-06-24 05:01:41
  • 308 OpenOcean $1.21
    ₩1,553
    $4,123
    ₩5,291,090
    0.00 ADA/DAR 2022-03-24 19:06:47
  • 309 ZebPay $1.20
    ₩1,540
    $1
    ₩1,681
    0.00 ADA/BUSD 2022-02-08 10:32:57
  • 310 OpenOcean $1.20
    ₩1,540
    $1,198
    ₩1,536,728
    0.00 ADA/BAND 2022-04-05 06:26:38
  • 311 OpenOcean $1.20
    ₩1,540
    $479
    ₩614,488
    0.00 ADA/BAT 2022-03-29 15:25:54
  • 312 WaultSwap $1.19
    ₩1,527
    $1,530
    ₩1,963,650
    0.00 ADA/BUSD 2022-04-26 18:41:39
  • 313 OpenOcean $1.18
    ₩1,514
    $112
    ₩144,309
    0.00 ADA/ATOM 2022-01-11 06:53:10
  • 314 Thodex $1.18
    ₩1,514
    $4,986,935
    ₩63억9925만
    0.00 ADA/TRY 2021-04-21 02:01:02
  • 315 CoinAll $1.17
    ₩1,501
    $8
    ₩10,240
    0.00 ADA/BTC 2021-03-10 19:49:48
  • 316 OpenOcean $1.17
    ₩1,501
    $2,020
    ₩2,592,664
    0.00 ADA/INJ 2022-03-25 06:30:52
  • 317 OpenOcean $1.16
    ₩1,489
    $1,417
    ₩1,817,865
    0.00 ADA/NFTB 2022-02-12 04:00:18
  • 318 CoinAll $1.13
    ₩1,450
    $1,046
    ₩1,341,732
    0.00 ADA/USDT 2021-03-11 10:30:25
  • 319 PantherSwap $1.13
    ₩1,450
    $276
    ₩354,190
    0.00 ADA/WBNB 2021-06-23 04:55:10
  • 320 OpenOcean $1.13
    ₩1,450
    $451
    ₩579,123
    0.00 ADA/1INCH 2022-04-05 10:12:46
  • 321 OpenOcean $1.11
    ₩1,424
    $22
    ₩28,423
    0.00 ADA/ALICE 2022-01-10 21:10:57
  • 322 OpenOcean $1.07
    ₩1,368
    $640
    ₩820,635
    0.00 ADA/MATIC 2022-04-06 16:46:02
  • 323 WaultSwap $1.05
    ₩1,352
    $0
    ₩263
    0.00 ADA/WBNB 2022-04-26 18:41:37
  • 324 OKEx Korea $1.05
    ₩1,347
    $29,664
    ₩3806만
    0.00 ADA/ETH 2021-03-13 16:02:25
  • 325 OpenOcean $0.956056
    ₩1,227
    $739
    ₩947,827
    0.00 ADA/CGG 2022-04-17 00:42:23
  • 326 OpenOcean $0.946921
    ₩1,215
    $2,497
    ₩3,204,792
    0.00 ADA/BANANA 2022-04-15 10:14:22
  • 327 OpenOcean $0.946679
    ₩1,215
    $2,741
    ₩3,517,098
    0.00 ADA/BETH 2022-04-14 01:41:16
  • 328 OpenOcean $0.925885
    ₩1,188
    $1,226
    ₩1,573,043
    0.00 ADA/CAKE 2022-04-19 17:15:29
  • 329 OpenOcean $0.921667
    ₩1,183
    $922
    ₩1,182,692
    0.00 ADA/FTM 2022-04-18 12:31:47
  • 330 DragonEx $0.864474
    ₩1,109
    $5,221,535
    ₩67억0029만
    0.00 ADA/USDT 2022-05-14 23:10:20
  • 331 ZebPay $0.814031
    ₩1,045
    $0
    ₩0
    0.00 ADA/EUR 2022-04-29 19:37:06
  • 332 OpenOcean $0.803370
    ₩1,031
    $541
    ₩694,817
    0.00 ADA/DOT 2022-03-12 06:25:58
  • 333 Bitsonic $0.798347
    ₩1,024
    $35
    ₩45,079
    0.00 ADA/BSC 2021-06-26 17:52:58
  • 334 ZebPay $0.798041
    ₩1,024
    $14
    ₩18,299
    0.00 ADA/AUD 2022-05-03 20:41:09
  • 335 OpenOcean $0.789227
    ₩1,013
    $789
    ₩1,012,744
    0.00 ADA/FIL 2022-05-06 05:41:34
  • 336 OpenOcean $0.785743
    ₩1,008
    $786
    ₩1,008,265
    0.00 ADA/LINK 2022-05-06 05:41:34
  • 337 OpenOcean $0.690089
    ₩886
    $10
    ₩12,986
    0.00 ADA/CEEK 2022-05-14 05:38:01
  • 338 CoinTiger $0.616170
    ₩791
    $5370만
    ₩689억1391만
    0.00 ADA/USDT 2022-06-01 03:24:22
  • 339 Dcoin $0.610047
    ₩783
    $3265만
    ₩419억0668만
    0.00 ADA/USDT 2022-05-11 15:57:56
  • 340 HitBTC $0.608691
    ₩781
    $83
    ₩106,519
    0.00 ADA/UST 2022-05-23 10:22:22
  • 341 OpenOcean $0.587315
    ₩754
    $822
    ₩1,055,102
    0.00 ADA/SHIB 2022-06-10 16:04:58
  • 342 BTSE $0.584491
    ₩750
    $7,801
    ₩1001만
    0.00 ADA/BTC 2022-06-07 15:51:36
  • 343 OpenOcean $0.576981
    ₩740
    $462
    ₩592,417
    0.00 ADA/MBOX 2022-05-19 03:36:50
  • 344 BTSE $0.576184
    ₩739
    $51,347
    ₩6588만
    0.00 ADA/USDT 2022-06-03 18:52:25
  • 345 BTSE $0.575391
    ₩738
    $15,616
    ₩2003만
    0.00 ADA/USDC 2022-06-03 18:52:25
  • 346 BTSE $0.574191
    ₩737
    $2,782
    ₩3,569,248
    0.00 ADA/ETH 2022-06-03 18:52:25
  • 347 BTSE $0.573724
    ₩736
    $6
    ₩8,161
    0.00 ADA/SGD 2022-06-03 18:52:27
  • 348 BTSE $0.573723
    ₩736
    $338
    ₩433,762
    0.00 ADA/GBP 2022-06-03 18:52:26
  • 349 BTSE $0.573639
    ₩736
    $4
    ₩5,300
    0.00 ADA/EUR 2022-06-03 18:52:26
  • 350 BTSE $0.573631
    ₩736
    $33
    ₩42,718
    0.00 ADA/JPY 2022-06-03 18:52:27
  • 351 OpenOcean $0.572966
    ₩735
    $119
    ₩153,176
    0.00 ADA/BTCB 2022-05-17 19:08:23
  • 352 OpenOcean $0.564126
    ₩724
    $53
    ₩68,254
    0.00 ADA/DAI 2022-05-18 20:14:34
  • 353 FinexBox $0.564069
    ₩724
    $115,925
    ₩1억4875만
    0.00 ADA/BTC 2022-06-06 00:24:18
  • 354 OpenOcean $0.545770
    ₩700
    $120
    ₩154,100
    0.00 ADA/LTC 2022-05-19 19:11:15
  • 355 BW.com $0.536306
    ₩688
    $1,860,987
    ₩23억8802만
    0.00 ADA/USDT 2022-05-23 11:41:15
  • 356 FMFW.io $0.525818
    ₩675
    $1
    ₩1,350
    0.00 ADA/BCH 2022-06-18 18:29:42
  • 357 LocalTrade $0.510823
    ₩655
    $2,442,925
    ₩31억3477만
    0.00 ADA/USDT 2022-06-16 15:47:10
  • 358 LocalTrade $0.510141
    ₩655
    $264,277
    ₩3억3912만
    0.00 ADA/BTC 2022-06-16 15:47:10
  • 359 Crypto.com Exchange $0.508864
    ₩653
    $22,620
    ₩2902만
    0.00 ADA/CRO 2022-05-19 19:16:12
  • 360 HitBTC $0.500107
    ₩642
    $2
    ₩1,925
    0.00 ADA/BCH 2022-06-17 18:48:51
  • 361 OpenOcean $0.493204
    ₩633
    $11,656
    ₩1495만
    0.00 ADA/BUSD 2022-06-16 18:35:39
  • 362 ZBG $0.489535
    ₩628
    $2,257,740
    ₩28억9714만
    0.00 ADA/USDT 2022-06-17 21:44:02
  • 363 Bitbuy $0.484582
    ₩622
    $97,935
    ₩1억2567만
    0.00 ADA/CAD 2022-06-14 03:55:56
  • 364 Vindax $0.479597
    ₩615
    $3,253
    ₩4,174,279
    0.00 ADA/USDT 2022-06-14 03:48:11
  • 365 TradeOgre $0.477216
    ₩612
    $8,173
    ₩1048만
    0.00 ADA/BTC 2022-06-14 03:55:27
  • 366 BTC-Alpha $0.475678
    ₩610
    $2,611,545
    ₩33억5114만
    0.00 ADA/USDT 2022-06-14 03:58:06
  • 367 Blockchain.com $0.465420
    ₩597
    $240
    ₩307,340
    0.00 ADA/USDC 2022-06-19 22:30:21
  • 368 Coindeal $0.460134
    ₩590
    $5
    ₩5,890
    0.00 ADA/BTC 2022-06-17 17:21:50
  • 369 OpenOcean $0.454003
    ₩583
    $1,698
    ₩2,179,036
    0.00 ADA/USDT 2022-06-15 17:15:17
  • 370 OpenOcean $0.442940
    ₩568
    $103
    ₩131,926
    0.00 ADA/OOE 2022-06-14 19:37:58
  • 371 OpenOcean $0.437568
    ₩561
    $14,397
    ₩1847만
    0.00 ADA/ETH 2022-06-18 17:07:14
  • 372 Coinbit $0.355630
    ₩456
    $5965만
    ₩765억4413만
    0.00 ADA/KRW 2021-01-29 20:17:53
  • 373 Altilly $0.348849
    ₩448
    $1
    ₩1,796
    0.00 ADA/BTC 2020-12-24 20:55:59
  • 374 Binance $0.298172
    ₩383
    $4,542
    ₩5,828,933
    0.00 ADA/BKRW 2021-01-14 20:53:11
  • 375 Coinfalcon $0.239299
    ₩307
    $0
    ₩614
    0.00 ADA/ETH 2022-06-11 23:07:12
  • 376 Bitrue $0.188593
    ₩242
    $4,559,107
    ₩58억5026만
    0.00 ADA/UST 2022-05-13 10:11:51
  • 377 TokensNet $0.169612
    ₩218
    $2
    ₩2,181
    0.00 ADA/USDT 2020-12-17 15:58:31
  • 378 TokensNet $0.166758
    ₩214
    $33
    ₩42,795
    0.00 ADA/BTC 2020-12-20 08:25:23
  • 379 DSX Global $0.142142
    ₩182
    $10
    ₩12,781
    0.00 ADA/USDT 2020-08-08 23:12:30
  • 380 BKEX $0.137242
    ₩176
    $1,913,959
    ₩24억5600만
    0.00 ADA/ETH 2020-08-17 00:33:29
  • 381 BKEX $0.136852
    ₩176
    $546,174
    ₩7억0085만
    0.00 ADA/BTC 2020-08-17 15:15:47
  • 382 HBTC $0.136711
    ₩175
    $4,822,337
    ₩61억8804만
    0.00 ADA/BTC 2020-07-28 19:29:33
  • 383 HBTC $0.136324
    ₩175
    $9,116,825
    ₩116억9875만
    0.00 ADA/USDT 2020-07-28 19:29:35
  • 384 Coinbe $0.108746
    ₩140
    $0
    ₩0
    0.00 ADA/BTC 2019-06-22 16:01:28
  • 385 AlterDice $0.108714
    ₩140
    $6,362
    ₩8,164,161
    0.00 ADA/USDC 2020-11-18 07:14:49
  • 386 Altilly $0.100462
    ₩129
    $0
    ₩236
    0.00 ADA/USDT 2020-12-16 22:08:36
  • 387 Altilly $0.094909
    ₩122
    $2
    ₩2,438
    0.00 ADA/ETH 2020-12-18 17:35:41
  • 388 Bitforex $0.091940
    ₩118
    $2,276,121
    ₩29억2072만
    0.00 ADA/ETH 2020-10-30 13:54:21
  • 389 Bitforex $0.091608
    ₩118
    $2,704,730
    ₩34억7072만
    0.00 ADA/BTC 2020-10-30 13:54:26
  • 390 Huobi Korea $0.090909
    ₩117
    $1,679,284
    ₩21억5486만
    0.00 ADA/KRW 2019-06-21 16:38:20
  • 391 Huobi Korea $0.089608
    ₩115
    $65,108
    ₩8354만
    0.00 ADA/BTC 2019-06-21 16:46:22
  • 392 Huobi Korea $0.089592
    ₩115
    $101,318
    ₩1억3001만
    0.00 ADA/USDT 2019-06-21 16:46:23
  • 393 Huobi Korea $0.089395
    ₩115
    $11,011
    ₩1412만
    0.00 ADA/ETH 2019-06-21 16:42:31
  • 394 DSX Global $0.088580
    ₩114
    $28
    ₩36,379
    0.00 ADA/BTC 2020-06-05 12:32:03
  • 395 BitMax $0.083735
    ₩107
    $8
    ₩10,740
    0.00 ADA/ETH 2020-09-19 22:24:15
  • 396 Purcow $0.083440
    ₩107
    $0
    ₩0
    0.00 ADA/BTC 2019-09-29 23:28:17
  • 397 Purcow $0.082013
    ₩105
    $0
    ₩0
    0.00 ADA/USDT 2019-09-29 23:28:22
  • 398 Cryptopia $0.078318
    ₩100
    $8,795
    ₩1128만
    0.00 ADA/BTC 2019-05-14 13:32:01
  • 399 Cryptopia $0.076154
    ₩97.72
    $774
    ₩992,675
    0.00 ADA/LTC 2019-05-14 11:58:32
  • 400 LiteBit $0.075884
    ₩97.37
    $13,948
    ₩1789만
    0.00 ADA/EUR 2019-07-10 14:28:21
  • 401 Cryptopia $0.075208
    ₩96.51
    $65
    ₩83,203
    0.00 ADA/DOGE 2019-05-14 13:38:24
  • 402 FCoin $0.060186
    ₩77.23
    $72,247
    ₩9270만
    0.00 ADA/USDT 2020-02-11 00:46:05
  • 403 Ovex $0.059534
    ₩76.39
    $83
    ₩106,788
    0.00 ADA/BTC 2020-02-11 06:30:35
  • 404 Bgogo $0.054264
    ₩69.63
    $834
    ₩1,069,551
    0.00 ADA/ETH 2020-05-25 01:01:26
  • 405 Bgogo $0.054215
    ₩69.57
    $383
    ₩491,147
    0.00 ADA/BTC 2020-05-25 01:01:26
  • 406 Purcow $0.054135
    ₩69.47
    $0
    ₩0
    0.00 ADA/ETH 2019-09-29 23:28:17
  • 407 Bgogo $0.053277
    ₩68.37
    $40
    ₩51,290
    0.00 ADA/USDT 2020-05-25 01:01:04
  • 408 Sistemkoin $0.051425
    ₩65.99
    $199,038
    ₩2억5540만
    0.00 ADA/BTC 2020-03-06 09:46:07
  • 409 Sistemkoin $0.051223
    ₩65.73
    $198,329
    ₩2억5449만
    0.00 ADA/ETH 2020-03-06 09:47:21
  • 410 Huobi US (HBUS) $0.051189
    ₩65.69
    $292,152
    ₩3억7489만
    0.00 ADA/BTC 2020-03-06 11:03:27
  • 411 Sistemkoin $0.051083
    ₩65.55
    $1,049,884
    ₩13억4721만
    0.00 ADA/TRY 2020-03-06 09:46:43
  • 412 Huobi US (HBUS) $0.051036
    ₩65.49
    $74,154
    ₩9515만
    0.00 ADA/ETH 2020-03-06 11:03:24
  • 413 ABCC $0.049934
    ₩64.08
    $0
    ₩0
    0.00 ADA/USDT 2019-08-24 07:08:22
  • 414 Ice3x $0.048296
    ₩61.97
    $247
    ₩316,605
    0.00 ADA/ZAR 2019-10-02 01:39:36
  • 415 B2BX $0.044379
    ₩56.95
    $0
    ₩0
    0.00 ADA/B2BX 2019-09-29 22:58:54
  • 416 FUBT $0.044219
    ₩56.74
    $233,189
    ₩2억9922만
    0.00 ADA/BTC 2019-09-06 21:28:12
  • 417 FUBT $0.044149
    ₩56.65
    $2,293,645
    ₩29억4321만
    0.00 ADA/USDT 2019-09-06 21:28:29
  • 418 FUBT $0.044057
    ₩56.53
    $20,114
    ₩2581만
    0.00 ADA/ETH 2019-09-06 21:19:49
  • 419 OKEx $0.041685
    ₩53.49
    $0
    ₩0
    0.00 ADA/OKB 2019-11-04 13:13:55
  • 420 BTCEXA $0.040759
    ₩52.30
    $2,394,643
    ₩30억7281만
    0.00 ADA/BTC 2020-01-13 18:04:49
  • 421 FCoin $0.040670
    ₩52.19
    $0
    ₩0
    0.00 ADA/ETH 2019-11-02 00:49:25
  • 422 FCoin $0.040556
    ₩52.04
    $0
    ₩0
    0.00 ADA/BTC 2019-11-02 01:12:23
  • 423 CCXCanada $0.039583
    ₩50.79
    $5
    ₩6,352
    0.00 ADA/XRP 2019-10-02 14:36:47
  • 424 CCXCanada $0.039364
    ₩50.51
    $28,657
    ₩3677만
    0.00 ADA/CAD 2019-10-02 14:36:47
  • 425 B2BX $0.039362
    ₩50.51
    $8,000
    ₩1026만
    0.00 ADA/USD 2019-09-29 22:58:53
  • 426 CryTrEx $0.038569
    ₩49.49
    $0
    ₩0
    0.00 ADA/BTC 2019-10-02 07:07:48
  • 427 B2BX $0.038525
    ₩49.44
    $68,573
    ₩8799만
    0.00 ADA/BTC 2019-09-29 22:59:11
  • 428 BTCNEXT $0.038479
    ₩49.38
    $343,957
    ₩4억4136만
    0.00 ADA/ETH 2019-10-02 15:24:33
  • 429 ABCC $0.038369
    ₩49.24
    $182,146
    ₩2억3373만
    0.00 ADA/BTC 2019-10-02 15:33:18
  • 430 Darb Finance $0.038114
    ₩48.91
    $4,459
    ₩5,721,400
    0.00 ADA/BTC 2019-10-23 21:28:19
  • 431 Bitfinex $0.038012
    ₩48.78
    $50,764
    ₩6514만
    0.00 ADA/UST 2022-05-23 18:39:05
  • 432 ABCC $0.037813
    ₩48.52
    $100,482
    ₩1억2893만
    0.00 ADA/ETH 2019-10-02 15:33:18
  • 433 B2BX $0.037700
    ₩48.38
    $8,122
    ₩1042만
    0.00 ADA/ETH 2019-09-29 22:58:58
  • 434 Upbit $0.037695
    ₩48.37
    $15,052
    ₩1931만
    0.00 ADA/ETH 2019-10-25 17:57:18
  • 435 Ice3x $0.037684
    ₩48.36
    $271
    ₩347,543
    0.00 ADA/BTC 2019-10-02 15:37:41
  • 436 Paribu $0.037516
    ₩48.14
    $52,889
    ₩6786만
    0.00 ADA/TL 2019-10-02 15:32:31
  • 437 Huobi US (HBUS) $0.036168
    ₩46.41
    $14,556
    ₩1867만
    0.00 ADA/USDT 2019-10-24 12:26:48
  • 438 BTCEXA $0.035906
    ₩46.07
    $3,630,746
    ₩46억5899만
    0.00 ADA/USDT 2020-01-10 14:03:20
  • 439 BTCEXA $0.035758
    ₩45.89
    $610,418
    ₩7억8329만
    0.00 ADA/ETH 2020-01-10 14:03:20
  • 440 BTCEXA $0.035732
    ₩45.85
    $522,802
    ₩6억7086만
    0.00 ADA/XRP 2020-01-10 13:53:49
  • 441 OTCBTC $0.035164
    ₩45.12
    $0
    ₩0
    0.00 ADA/OTB 2019-09-29 23:25:44
  • 442 Kraken $0.034785
    ₩44.64
    $18,155
    ₩2329만
    0.00 ADA/CAD 2019-12-20 02:01:42
  • 443 Binance $0.032487
    ₩41.69
    $8,606
    ₩1104만
    0.00 ADA/PAX 2020-04-03 20:19:35
  • 444 Atomars $0.031236
    ₩40.08
    $6
    ₩8,020
    0.00 ADA/PAX 2020-06-05 17:16:42
  • 445 ZG.com $0.028768
    ₩36.91
    $6,290,219
    ₩80억7164만
    0.00 ADA/ETH 2020-03-12 20:04:30
  • 446 ZG.com $0.027544
    ₩35.34
    $483,420
    ₩6억2032만
    0.00 ADA/BTC 2020-03-12 20:04:31
  • 447 CoinNest $0.017201
    ₩22.07
    $0
    ₩0
    0.00 ADA/KRW 2019-05-01 16:56:54
  • 448 TokensNet $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ADA/EURS 2019-09-29 23:20:32
  • 449 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ADA/USDT 2022-01-29 17:12:12
  • 450 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ADA/ETH 2022-01-29 18:15:45
  • 451 OTCBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ADA/BTC 2022-01-29 18:15:45
  • 452 Vindax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ADA/ETH 2019-11-15 22:18:30
  • 453 Vindax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ADA/BTC 2019-11-15 22:18:29
  • 454 Vindax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ADA/VD 2019-11-15 21:50:39