• 시가총액
  • 206조(원)
  • 거래량(24h)
  • 38조(원)
  • 점유율
  • [BTC] 51.6% [ETH] 10.1% [XRP] 7.6%

에이다 [ADA] (Cardano) 시세 모든 거래소 가격

가격 (▼ -4.86% )

  • $0.079042 USD
  • ₩89.79 KRW

시가총액 (8위)

  • $2,460,073,164 USD
  • ₩2조7946억4311만 KRW

유통량

  • 31,112,484,646 ada

총발행량

  • 45,000,000,000 ada
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    ZBG
    $0.076037
    ₩86.38
    $39,374,237
    ₩447억2913만
    31.73%
    ADA/USDT
  • 2
    Binance
    $0.076263
    ₩86.63
    $10,807,775
    ₩122억7763만
    8.71%
  • 3
    Binance
    $0.076129
    ₩86.48
    $10,164,835
    ₩115억4725만
    8.19%
  • 4
    Huobi Global
    $0.075929
    ₩86.26
    $9,605,696
    ₩109억1207만
    7.74%
  • 5
    HitBTC
    $0.075444
    ₩85.70
    $9,013,100
    ₩102억3888만
    7.26%
  • 6
    Upbit
    $0.077513
    ₩88.05
    $7,741,954
    ₩87억9485만
    6.24%
  • 7
    ZB
    $0.076076
    ₩86.42
    $6,554,882
    ₩74억4634만
    5.28%
  • 8
    HitBTC
    $0.075916
    ₩86.24
    $5,115,840
    ₩58억1159만
    4.12%
  • 9
    HitBTC
    $0.075825
    ₩86.14
    $3,091,514
    ₩35억1195만
    2.49%
  • 10
    Dcoin
    $0.076252
    ₩86.62
    $2,692,556
    ₩30억5874만
    2.17%
  • 11
    Huobi Global
    $0.075778
    ₩86.08
    $2,114,546
    ₩24억0212만
    1.70%
  • 12
    ZB
    $0.076214
    ₩86.58
    $1,817,075
    ₩20억6419만
    1.46%
  • 13
    Binance
    $0.076287
    ₩86.66
    $1,620,595
    ₩18억4099만
    1.31%
  • 14
    ABCC
    $0.076920
    ₩87.38
    $1,410,299
    ₩16억0209만
    1.14%
  • 15
    OKEx
    $0.076210
    ₩86.57
    $1,290,375
    ₩14억6586만
    1.04%
  • 16
    Upbit
    $0.076114
    ₩86.47
    $947,633
    ₩10억7651만
    0.76%
  • 17
    Bittrex
    $0.075991
    ₩86.33
    $943,938
    ₩10억7231만
    0.76%
  • 18
    OKEx
    $0.076150
    ₩86.51
    $916,481
    ₩10억4112만
    0.74%
  • 19
    Binance
    $0.076178
    ₩86.54
    $857,491
    ₩9억7410만
    0.69%
  • 20
    CoinEx
    $0.076051
    ₩86.39
    $654,527
    ₩7억4354만
    0.53%
  • 21
    FCoin
    $0.076143
    ₩86.50
    $652,096
    ₩7억4078만
    0.53%
  • 22
    BW.com
    $0.076048
    ₩86.39
    $597,363
    ₩6억7860만
    0.48%
  • 23
    Kraken
    $0.076490
    ₩86.89
    $549,859
    ₩6억2463만
    0.44%
  • 24
    Bithumb
    $0.079625
    ₩90.45
    $484,930
    ₩5억5088만
    0.39%
  • 25
    Kraken
    $0.076457
    ₩86.86
    $475,280
    ₩5억3991만
    0.38%
  • 26
    FCoin
    $0.076082
    ₩86.43
    $444,626
    ₩5억0509만
    0.36%
  • 27
    ZB
    $0.076174
    ₩86.53
    $416,815
    ₩4억7350만
    0.34%
  • 28
    Bittrex
    $0.075000
    ₩85.20
    $389,844
    ₩4억4286만
    0.31%
  • 29
    Purcow
    $0.076446
    ₩86.84
    $309,514
    ₩3억5160만
    0.25%
  • 30
    Purcow
    $0.075919
    ₩86.24
    $302,994
    ₩3억4420만
    0.24%
  • 31
    Binance
    $0.076318
    ₩86.70
    $240,998
    ₩2억7377만
    0.19%
  • 32
    Purcow
    $0.075607
    ₩85.89
    $224,856
    ₩2억5543만
    0.18%
  • 33
    Binance
    $0.075996
    ₩86.33
    $224,491
    ₩2억5502만
    0.18%
  • 34
    Bittrex
    $0.076243
    ₩86.61
    $223,861
    ₩2억5430만
    0.18%
  • 35
    Upbit
    $0.076237
    ₩86.61
    $222,165
    ₩2억5237만
    0.18%
  • 36
    Bitrue
    $0.076500
    ₩86.90
    $218,332
    ₩2억4802만
    0.18%
  • 37
    CoinEx
    $0.075926
    ₩86.25
    $200,961
    ₩2억2829만
    0.16%
  • 38
    FCoin
    $0.076118
    ₩86.47
    $150,799
    ₩1억7130만
    0.12%
  • 39
    Kraken
    $0.076389
    ₩86.78
    $141,231
    ₩1억6043만
    0.11%
  • 40
    Indodax (Bitcoin Indonesia)
    $0.078558
    ₩89.24
    $133,660
    ₩1억5183만
    0.11%
    ADA/IDR
  • 41
    ABCC
    $0.076723
    ₩87.16
    $113,369
    ₩1억2878만
    0.09%
  • 42
    Huobi Global
    $0.075854
    ₩86.17
    $103,518
    ₩1억1759만
    0.08%
  • 43
    Kraken
    $0.076263
    ₩86.63
    $87,800
    ₩9974만
    0.07%
  • 44
    Upbit
    $0.076266
    ₩86.64
    $76,529
    ₩8693만
    0.06%
  • 45
    Bittrex
    $0.076254
    ₩86.62
    $76,258
    ₩8662만
    0.06%
  • 46
    Binance
    $0.076218
    ₩86.58
    $66,497
    ₩7554만
    0.05%
  • 47
    EXMO
    $0.076528
    ₩86.94
    $55,018
    ₩6250만
    0.04%
  • 48
    Bitkub
    $0.077607
    ₩88.16
    $34,499
    ₩3919만
    0.03%
  • 49
    EXMO
    $0.076227
    ₩86.59
    $25,542
    ₩2901만
    0.02%
  • 50
    ABCC
    $0.076979
    ₩87.45
    $18,869
    ₩2143만
    0.02%
  • 51
    Bitrue
    $0.076503
    ₩86.91
    $18,699
    ₩2124만
    0.02%
  • 52
    OKEx
    $0.075780
    ₩86.09
    $12,038
    ₩1367만
    0.01%
  • 53
    LiteBit
    $0.076037
    ₩86.38
    $11,576
    ₩1315만
    0.01%
    ADA/EUR
  • 54
    OKEx
    $0.075693
    ₩85.99
    $9,521
    ₩1081만
    0.01%
  • 55
    Coinbe
    $0.082570
    ₩93.80
    $9,480
    ₩1076만
    0.01%
    ADA/BTC
  • 56
    Bitrue
    $0.076326
    ₩86.71
    $4,222
    ₩479만
    0.00%
  • 57
    CoinEx
    $0.076199
    ₩86.56
    $3,159
    ₩358만
    0.00%
  • 58
    EXMO
    $0.076083
    ₩86.43
    $2,437
    ₩276만
    0.00%
  • 59
    Coinfalcon
    $0.075806
    ₩86.12
    $1,865
    ₩211만
    0.00%
    ADA/BTC
  • 60
    Ice3x
    $0.076520
    ₩86.93
    $1,424
    ₩161만
    0.00%
    ADA/BTC
  • 61
    CoinNest
    $0.014957
    ₩16.99
    $898
    ₩102만
    0.00%
  • 62
    Kraken
    $0.076491
    ₩86.89
    $314
    ₩35만
    0.00%
  • 63
    Ice3x
    $0.081810
    ₩92.94
    $79
    ₩8만
    0.00%
    ADA/ZAR
  • 64
    EXX
    $0.060222
    ₩68.41
    $71
    ₩8만
    0.00%
  • 65
    OTCBTC
    $0.049429
    ₩56.15
    $5
    ₩5,612
    0.00%
  • 66
    DragonEx
    $0.076059
    ₩86.40
    $5
    ₩5,180
    0.00%
  • 67
    Coinfalcon
    $0.077988
    ₩88.59
    $0
    ₩138
    0.00%
    ADA/ETH
  • 68
    CoinAll
    $0.076092
    ₩86.44
    $0
    ₩0
    0.00%
    ADA/BTC
  • 69
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    ADA/USDT
  • 70
    OTCBTC
    $0.074581
    ₩84.72
    $0
    ₩0
    0.00%
  • 71
    OTCBTC
    $0.293354
    ₩333
    $0
    ₩0
    0.00%
  • 72
    OTCBTC
    $0.080660
    ₩91.63
    $0
    ₩0
    0.00%
  • 73
    TokensNet
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    ADA/BTC
Back to top