알고랜드 [ALGO] (Algorand) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Upbit $0.354267
₩502
$1655만
₩234억4377만 17.22% ALGO/KRW 2022-10-04 14:03:49
2 Binance $0.356347
₩505
$1053만
₩149억1687만 10.96% ALGO/USDT 2022-10-05 15:01:43
3 FMFW.io $0.350004
₩496
$7,921,924
₩112억1962만 8.24% ALGO/USDT 2022-10-04 14:58:09
4 Coinbase Exchange $0.355500
₩503
$6,535,829
₩92억5653만 6.80% ALGO/USD 2022-10-05 14:51:16
5 HitBTC $0.357825
₩507
$5,681,397
₩80억4642만 5.91% ALGO/USDT 2022-10-05 15:25:58
6 Bitrue $0.351587
₩498
$4,921,915
₩69억7078만 5.12% ALGO/USDT 2022-10-04 14:25:26
7 OKX $0.355344
₩503
$4,843,144
₩68억5922만 5.04% ALGO/USDT 2022-10-05 14:50:36
8 OKX $0.355373
₩503
$3,898,405
₩55억2121만 4.06% ALGO/USDC 2022-10-05 14:51:51
9 Binance $0.354177
₩502
$3,455,979
₩48억9461만 3.60% ALGO/BUSD 2022-10-05 14:42:15
10 Digifinex $0.350685
₩497
$3,001,995
₩42억5165만 3.12% ALGO/USDT 2022-10-04 14:34:05
11 Coinstore $0.350693
₩497
$2,183,194
₩30억9200만 2.27% ALGO/USDT 2022-10-04 14:09:34
12 KuCoin $0.355991
₩504
$2,031,962
₩28억7781만 2.11% ALGO/USDT 2022-10-05 14:56:05
13 Bitrue $0.352558
₩499
$1,823,623
₩25억8275만 1.90% ALGO/BUSD 2022-10-04 14:25:46
14 XT.COM $0.351594
₩498
$1,816,569
₩25억7276만 1.89% ALGO/USDT 2022-10-04 14:07:25
15 LATOKEN $0.351457
₩498
$1,576,537
₩22억3280만 1.64% ALGO/USDT 2022-10-04 14:11:06
16 Bibox $0.350769
₩497
$1,498,861
₩21억2279만 1.56% ALGO/USDT 2022-10-04 14:48:49
17 AAX $0.350992
₩497
$1,328,377
₩18억8134만 1.38% ALGO/USDT 2022-10-04 14:03:28
18 Bithumb $0.352645
₩499
$1,272,299
₩18억0192만 1.32% ALGO/KRW 2022-10-04 14:47:22
19 Bitrue $0.350214
₩496
$1,163,809
₩16억4827만 1.21% ALGO/XRP 2022-10-04 14:30:06
20 BKEX $0.351208
₩497
$1,040,285
₩14억7332만 1.08% ALGO/USDT 2022-10-04 14:30:02
21 Gate.io $0.351623
₩498
$1,002,622
₩14억1998만 1.04% ALGO/USDT 2022-10-04 14:16:44
22 Binance $0.352852
₩500
$910,650
₩12억8973만 0.95% ALGO/BTC 2022-10-05 12:47:36
23 Phemex $0.350277
₩496
$596,067
₩8억4419만 0.62% ALGO/USDT 2022-10-04 14:34:46
24 WhiteBIT $0.351572
₩498
$583,564
₩8억2648만 0.61% ALGO/USDT 2022-10-04 14:21:20
25 EXMO $0.350325
₩496
$542,102
₩7억6776만 0.56% ALGO/USDT 2022-10-04 14:41:27
26 EXMO $0.350687
₩497
$539,598
₩7억6421만 0.56% ALGO/BTC 2022-10-04 14:41:27
27 P2PB2B $0.351117
₩497
$530,785
₩7억5173만 0.55% ALGO/USDT 2022-10-04 14:11:28
28 Hotbit $0.349960
₩496
$495,737
₩7억0209만 0.52% ALGO/USDT 2022-10-04 14:51:58
29 Bibox $0.351472
₩498
$483,794
₩6억8518만 0.50% ALGO/ETH 2022-10-04 14:48:50
30 BitBNS $0.414540
₩587
$470,419
₩6억6624만 0.49% ALGO/INR 2022-10-05 03:23:25
31 FTX $0.356500
₩505
$446,794
₩6억3278만 0.46% ALGO/USD 2022-10-05 14:52:16
32 Binance US $0.356000
₩504
$411,593
₩5억8292만 0.43% ALGO/USD 2022-10-05 15:01:52
33 Huobi Global $0.356300
₩505
$410,649
₩5억8159만 0.43% ALGO/USDT 2022-10-05 14:57:19
34 Bybit $0.358316
₩507
$358,674
₩5억0798만 0.37% ALGO/USDT 2022-10-05 15:15:54
35 Binance $0.358791
₩508
$318,236
₩4억5070만 0.33% ALGO/TRY 2022-10-05 15:02:22
36 MEXC Global $0.358275
₩507
$308,796
₩4억3734만 0.32% ALGO/USDT 2022-10-05 15:18:50
37 Dex-Trade $0.351373
₩498
$307,221
₩4억3510만 0.32% ALGO/USDT 2022-10-04 14:21:08
38 Bitvavo $0.351621
₩498
$298,868
₩4억2327만 0.31% ALGO/EUR 2022-10-04 14:18:09
39 Kraken $0.356100
₩504
$280,742
₩3억9760만 0.29% ALGO/USD 2022-10-05 14:56:42
40 BitMart $0.350849
₩497
$270,575
₩3억8320만 0.28% ALGO/USDC 2022-10-04 14:26:20
41 BitMart $0.351487
₩498
$248,384
₩3억5178만 0.26% ALGO/USDT 2022-10-04 14:25:06
42 Crypto.com Exchange $0.358266
₩507
$205,885
₩2억9158만 0.21% ALGO/USDT 2022-10-05 15:15:39
43 Coinbase Exchange $0.355674
₩504
$197,560
₩2억7979만 0.21% ALGO/EUR 2022-10-05 14:52:42
44 Bitstamp $0.351740
₩498
$135,103
₩1억9134만 0.14% ALGO/USD 2022-10-04 14:35:34
45 Coinbase Exchange $0.356018
₩504
$131,848
₩1억8673만 0.14% ALGO/GBP 2022-10-05 14:52:49
46 BtcTurk PRO $0.354733
₩502
$128,884
₩1억8253만 0.13% ALGO/TRY 2022-10-04 14:11:23
47 EXMO $0.373729
₩529
$124,895
₩1억7688만 0.13% ALGO/RUB 2022-10-04 14:41:27
48 MEXC Global $0.358181
₩507
$119,171
₩1억6877만 0.12% ALGO/USDC 2022-10-05 15:19:42
49 FTX.US $0.351000
₩497
$119,049
₩1억6860만 0.12% ALGO/USD 2022-10-04 14:04:14
50 FMFW.io $0.350438
₩496
$109,480
₩1억5505만 0.11% ALGO/BTC 2022-10-04 14:58:10
51 HitBTC $0.358061
₩507
$108,932
₩1억5427만 0.11% ALGO/BTC 2022-10-05 15:24:38
52 WhiteBIT $0.351372
₩498
$108,520
₩1억5369만 0.11% ALGO/BTC 2022-10-04 14:21:19
53 BitMart $0.351631
₩498
$107,627
₩1억5242만 0.11% ALGO/BTC 2022-10-04 14:25:08
54 XT.COM $0.351414
₩498
$104,609
₩1억4815만 0.11% ALGO/BTC 2022-10-04 14:07:27
55 Paribu $0.357308
₩506
$101,146
₩1억4325만 0.11% ALGO/TRY 2022-10-04 14:06:02
56 Kraken $0.354642
₩502
$84,634
₩1억1986만 0.09% ALGO/EUR 2022-10-05 14:53:11
57 BigONE $0.350602
₩497
$81,591
₩1억1555만 0.08% ALGO/USDT 2022-10-04 15:00:45
58 Coinbase Exchange $0.357646
₩507
$74,474
₩1억0547만 0.08% ALGO/BTC 2022-10-05 15:08:25
59 Bitazza $0.352394
₩499
$69,624
₩9860만 0.07% ALGO/USDT 2022-10-04 14:09:46
60 Bibox $0.351553
₩498
$68,295
₩9672만 0.07% ALGO/USDC 2022-10-04 14:49:04
61 CoinEx $0.350822
₩497
$63,650
₩9014만 0.07% ALGO/USDT 2022-10-04 14:42:30
62 LATOKEN $0.350911
₩497
$62,816
₩8896만 0.07% ALGO/BTC 2022-10-04 14:33:55
63 Binance US $0.350688
₩497
$61,436
₩8701만 0.06% ALGO/USDT 2022-10-04 14:21:27
64 BiONE $0.352872
₩500
$54,903
₩7775만 0.06% ALGO/USDT 2022-10-05 18:04:30
65 KuCoin $0.354843
₩503
$52,646
₩7456만 0.05% ALGO/USDC 2022-10-05 14:51:56
66 OKX $0.355036
₩503
$52,229
₩7397만 0.05% ALGO/BTC 2022-10-05 14:50:39
67 Binance $0.355591
₩504
$45,403
₩6430만 0.05% ALGO/BNB 2022-10-05 14:59:46
68 FTX $0.355711
₩504
$42,956
₩6083만 0.04% ALGO/USDT 2022-10-05 14:52:16
69 Bitci $0.358369
₩508
$41,611
₩5893만 0.04% ALGO/TRY 2022-10-05 15:30:53
70 Bitfinex $0.357730
₩507
$38,408
₩5439만 0.04% ALG/USD 2022-10-05 15:17:50
71 Huobi Global $0.357977
₩507
$32,466
₩4598만 0.03% ALGO/BTC 2022-10-05 15:14:19
72 Bitforex $0.352101
₩499
$28,903
₩4093만 0.03% ALGO/USDT 2022-10-04 14:34:01
73 Kraken $0.354912
₩503
$27,294
₩3865만 0.03% ALGO/GBP 2022-10-05 14:43:38
74 Hotbit $0.351326
₩498
$26,673
₩3777만 0.03% ALGO/BTC 2022-10-04 14:51:58
75 KuCoin $0.351431
₩498
$25,362
₩3591만 0.03% ALGO/BTC 2022-10-04 13:58:58
76 Crypto.com Exchange $0.358093
₩507
$24,873
₩3522만 0.03% ALGO/USDC 2022-10-05 15:16:29
77 AEX $0.358529
₩508
$23,146
₩3278만 0.02% ALGO/USDT 2022-10-05 14:14:22
78 Emirex $0.351282
₩498
$22,637
₩3206만 0.02% ALGO/USDT 2022-10-04 14:03:32
79 Bitstamp $0.351747
₩498
$22,076
₩3126만 0.02% ALGO/EUR 2022-10-04 14:35:34
80 AEX $0.358312
₩507
$21,517
₩3047만 0.02% ALGO/USDC 2022-10-05 14:14:22
81 Binance $0.356179
₩504
$19,279
₩2730만 0.02% ALGO/ETH 2022-10-05 14:59:29
82 Indodax $0.357331
₩506
$16,669
₩2360만 0.02% ALGO/IDR 2022-10-05 05:30:54
83 AlterDice $0.358689
₩508
$16,477
₩2333만 0.02% ALGO/USDT 2022-10-05 15:22:20
84 TokoCrypto $0.358639
₩508
$16,312
₩2310만 0.02% ALGO/USDT 2022-10-05 15:55:45
85 Blockchain.com $0.355600
₩504
$15,427
₩2184만 0.02% ALGO/USD 2022-10-04 12:59:57
86 Nominex $0.351295
₩498
$14,770
₩2091만 0.02% ALGO/USDT 2022-10-04 14:08:15
87 EXMO $0.350823
₩497
$13,914
₩1970만 0.01% ALGO/EUR 2022-10-04 14:41:27
88 BTCMarkets $0.354474
₩502
$13,080
₩1852만 0.01% ALGO/AUD 2022-10-05 14:56:35
89 KuCoin $0.355742
₩504
$11,522
₩1631만 0.01% ALGO/ETH 2022-10-05 14:56:05
90 Kraken $0.356181
₩504
$11,513
₩1630만 0.01% ALGO/XBT 2022-10-05 14:56:43
91 Kraken $0.355083
₩503
$10,886
₩1541만 0.01% ALGO/ETH 2022-10-05 13:53:43
92 Coinlist $0.351659
₩498
$10,317
₩1461만 0.01% ALGO/USDT 2022-10-04 14:31:04
93 Bybit $0.354834
₩503
$10,248
₩1451만 0.01% ALGO/BTC 2022-10-05 14:58:39
94 Coinlist $0.351000
₩497
$9,235
₩1307만 0.01% ALGO/USD 2022-10-04 14:31:04
95 Tokenize $0.353800
₩501
$9,011
₩1276만 0.01% ALGO/USD 2022-10-05 15:26:44
96 Crypto.com Exchange $0.355237
₩503
$6,522
₩9,237,158 0.01% ALGO/BTC 2022-10-04 22:43:56
97 Bitfinex $0.351237
₩497
$5,279
₩7,476,232 0.01% ALG/BTC 2022-10-04 14:11:21
98 Binance US $0.354169
₩502
$4,832
₩6,843,597 0.01% ALGO/BUSD 2022-10-05 14:48:58
99 Bitfinex $0.351207
₩497
$4,670
₩6,613,608 0.00% ALG/USDT 2022-10-04 14:11:32
100 Zonda $0.355105
₩503
$4,578
₩6,484,033 0.00% ALGO/PLN 2022-10-05 03:47:36
101 Okcoin $0.351100
₩497
$4,489
₩6,357,064 0.00% ALGO/USD 2022-10-04 14:11:46
102 FTX.US $0.351414
₩498
$4,009
₩5,678,215 0.00% ALGO/USDT 2022-10-04 14:04:14
103 Mercado Bitcoin $0.357314
₩506
$3,827
₩5,420,226 0.00% ALGO/BRL 2022-10-05 15:42:42
104 Nominex $0.351251
₩497
$3,199
₩4,530,607 0.00% ALGO/BUSD 2022-10-04 14:08:15
105 LBank $0.350717
₩497
$3,126
₩4,426,752 0.00% ALGO/USDT 2022-10-04 14:20:24
106 AlterDice $0.358333
₩507
$2,569
₩3,638,255 0.00% ALGO/BTC 2022-10-05 15:22:20
107 TokoCrypto $0.358429
₩508
$2,550
₩3,611,657 0.00% ALGO/BUSD 2022-10-05 16:02:55
108 Upbit Indonesia $0.352370
₩499
$2,092
₩2,962,748 0.00% ALGO/BTC 2022-10-05 13:30:49
109 Nominex $0.350388
₩496
$1,285
₩1,820,239 0.00% ALGO/BTC 2022-10-04 14:53:40
110 KuCoin $0.355745
₩504
$1,162
₩1,645,301 0.00% ALGO/KCS 2022-10-05 14:56:14
111 4swap $0.356083
₩504
$1,100
₩1,557,789 0.00% 706B6F84-3… 2022-10-04 23:04:29
112 Coinmetro $0.351503
₩498
$1,097
₩1,553,059 0.00% ALGO/EUR 2022-10-04 14:02:10
113 Gate.io $0.356015
₩504
$1,079
₩1,528,855 0.00% ALGO/TRY 2022-09-28 21:42:22
114 Binance $0.350360
₩496
$1,060
₩1,500,543 0.00% ALGO/RUB 2022-10-05 14:19:05
115 Bitazza $0.352497
₩499
$1,029
₩1,457,899 0.00% ALGO/THB 2022-10-04 14:59:52
116 WazirX $0.378131
₩536
$835
₩1,183,029 0.00% ALGO/INR 2022-10-05 15:13:11
117 Tokenize $0.356157
₩504
$686
₩971,905 0.00% ALGO/SGD 2022-10-05 15:26:44
118 Upbit $0.351661
₩498
$521
₩737,879 0.00% ALGO/BTC 2022-10-04 14:18:30
119 Energiswap $0.356922
₩505
$515
₩729,509 0.00% 0X0883E6C6… 2022-10-05 03:22:08
120 WazirX $0.355779
₩504
$355
₩502,636 0.00% ALGO/USDT 2022-10-04 07:36:19
121 Coinzoom $0.356850
₩505
$309
₩437,827 0.00% ALGO/USD 2022-10-05 07:15:34
122 Bitlo $0.363868
₩515
$175
₩247,154 0.00% ALGO/TRY 2022-10-05 16:05:23
123 Bitstamp $0.355919
₩504
$141
₩199,440 0.00% ALGO/BTC 2022-10-04 04:56:39
124 TokoCrypto $0.360926
₩511
$67
₩94,281 0.00% ALGO/BNB 2022-10-03 01:06:49
125 Zonda $0.395712
₩560
$53
₩74,907 0.00% ALGO/USDC 2022-10-01 04:40:19
126 TokoCrypto $0.358283
₩507
$46
₩65,347 0.00% ALGO/BTC 2022-10-05 15:55:45
127 FMFW.io $0.357576
₩506
$21
₩29,218 0.00% ALGO/ETH 2022-10-04 13:20:53
128 Zonda $0.351508
₩498
$1
₩1,076 0.00% ALGO/USDT 2022-10-04 21:52:33
129 Coinmetro $0.351533
₩498
$0
₩0 0.00% ALGO/USD 2022-10-04 14:02:10

오래동안 업데이트가 안된 마켓 목록

130 Bitsonic $21.69
₩30,719
$3
₩4,815 0.00 ALGO/BSC 2021-04-11 10:01:30
131 Huobi Korea $2.74
₩3,881
$127,908
₩1억8115만 0.00 ALGO/USDT 2019-06-21 16:46:23
132 Huobi Korea $2.74
₩3,881
$48,642
₩6889만 0.00 ALGO/ETH 2019-06-21 16:38:19
133 Huobi Korea $2.72
₩3,852
$124,122
₩1억7579만 0.00 ALGO/BTC 2019-06-21 16:38:17
134 CoinEx $2.15
₩3,045
$9
₩13,299 0.00 ALGO/BCH 2021-11-13 16:02:38
135 Binance JEX $2.06
₩2,918
$5778만
₩818억4484만 0.00 ALGO/USDT 2021-10-04 17:15:53
136 Huobi Korea $1.94
₩2,748
$119,373
₩1억6906만 0.00 ALGO/KRW 2021-09-24 13:51:27
137 Flybit $1.85
₩2,620
$1,571,574
₩22억2578만 0.00 ALGO/BTC 2021-09-23 12:41:33
138 TOKOK $1.85
₩2,620
$48,745
₩6903만 0.00 ALGO/USDT 2021-10-25 13:21:42
139 Atomars $1.83
₩2,592
$0
₩0 0.00 ALGO/BTC 2022-01-29 17:53:19
140 BHEX $1.77
₩2,507
$130,060
₩1억8420만 0.00 ALGO/BTC 2021-11-24 08:47:19
141 Bidesk $1.76
₩2,493
$170,474
₩2억4143만 0.00 ALGO/USDT 2021-11-29 09:53:30
142 BHEX $1.73
₩2,450
$146,821
₩2억0793만 0.00 ALGO/USDT 2021-11-24 08:47:18
143 OKEx Korea $1.55
₩2,195
$31
₩44,598 0.00 ALGO/USDT 2021-04-12 12:59:46
144 Sistemkoin $1.49
₩2,110
$348,158
₩4억9308만 0.00 ALGO/BTC 2021-04-14 16:05:25
145 TokoCrypto $1.40
₩1,983
$41,264
₩5844만 0.00 ALGO/BIDR 2021-12-17 11:55:07
146 Binance $1.40
₩1,983
$49,661
₩7033만 0.00 ALGO/BIDR 2021-12-17 11:59:00
147 Huobi Korea $1.36
₩1,926
$109,914
₩1억5566만 0.00 ALGO/USDT 2021-12-14 23:55:52
148 Huobi Korea $1.36
₩1,926
$2,739
₩3,878,922 0.00 ALGO/BTC 2021-12-14 23:55:49
149 Huobi Korea $1.33
₩1,884
$179
₩253,230 0.00 ALGO/ETH 2021-12-14 15:14:30
150 OKEx Korea $1.33
₩1,884
$342
₩484,663 0.00 ALGO/BTC 2021-04-09 12:13:17
151 Crypto.com Exchange $1.29
₩1,827
$80,029
₩1억1334만 0.00 ALGO/CRO 2022-01-19 14:54:48
152 BitZ $1.27
₩1,799
$3,892,476
₩55억1281만 0.00 ALGO/USDT 2021-10-15 15:58:09
153 Flybit $1.21
₩1,714
$4,186,434
₩59억2914만 0.00 ALGO/USDT 2021-09-08 14:18:04
154 OKEx $1.16
₩1,643
$574,736
₩8억1398만 0.00 ALGO/ETH 2021-03-10 16:52:45
155 OKEx Korea $1.16
₩1,643
$100,243
₩1억4197만 0.00 ALGO/ETH 2021-03-10 17:08:57
156 AEX $1.12
₩1,586
$585,745
₩8억2957만 0.00 ALGO/CNC 2021-08-20 15:45:40
157 CoinAll $1.10
₩1,558
$3,924
₩5,557,463 0.00 ALGO/USDT 2021-03-11 10:30:33
158 CoinAll $1.10
₩1,558
$1
₩1,954 0.00 ALGO/ETH 2021-03-09 01:20:32
159 CoinAll $1.09
₩1,544
$18
₩24,955 0.00 ALGO/BTC 2021-03-11 10:11:36
160 OKEx $1.06
₩1,501
$13,693
₩1939만 0.00 ALGO/USDK 2021-06-07 17:46:57
161 BHEX $1.04
₩1,473
$65
₩92,157 0.00 ALGO/ETH 2021-10-16 07:44:37
162 Bilaxy $1.04
₩1,473
$1,037
₩1,468,536 0.00 ALGO/USDT 2021-08-28 23:35:20
163 Binance $1.02
₩1,445
$62,201
₩8809만 0.00 ALGO/TUSD 2021-06-10 20:47:27
164 Float SV $1.01
₩1,430
$9
₩12,902 0.00 ALGO/BTC 2021-02-27 15:33:35
165 Vebitcoin $0.990619
₩1,403
$3,028,238
₩42억8881만 0.00 ALGO/TRY 2021-04-25 04:23:14
166 Bibox $0.964253
₩1,366
$364,637
₩5억1642만 0.00 ALGO/BTC 2021-02-11 01:25:12
167 Bibox $0.960991
₩1,361
$12,849
₩1819만 0.00 ALGO/BIX 2021-02-11 01:25:02
168 Atomars $0.952486
₩1,349
$22
₩31,597 0.00 ALGO/TUSD 2021-06-08 15:22:18
169 Float SV $0.944940
₩1,338
$76
₩107,070 0.00 ALGO/USDT 2021-06-12 19:05:34
170 Atomars $0.921693
₩1,305
$0
₩0 0.00 ALGO/USDT 2022-01-29 17:53:19
171 ZG.com $0.914072
₩1,295
$1억1442만
₩1620억5977만 0.00 ALGO/USDT 2021-08-13 15:47:10
172 BiKi $0.908093
₩1,286
$52,570
₩7445만 0.00 ALGO/USDT 2021-07-09 19:02:46
173 Coinpark $0.819457
₩1,161
$61,902
₩8767만 0.00 ALGO/USDT 2022-04-06 18:10:34
174 HitBTC $0.802820
₩1,137
$260,948
₩3억6957만 0.00 ALGO/USD 2021-06-24 05:02:35
175 DragonEx $0.684391
₩969
$4,759,661
₩67억4098만 0.00 ALGO/USDT 2022-05-14 23:03:23
176 SatowalletEx $0.670197
₩949
$973
₩1,378,220 0.00 ALGO/USDT 2019-09-22 03:42:26
177 BitAsset $0.522758
₩740
$27,631
₩3913만 0.00 ALGO/TWD 2021-01-07 02:59:39
178 BitAsset $0.508749
₩721
$22,400
₩3172만 0.00 ALGO/CNYT 2021-01-07 02:45:44
179 BitAsset $0.506186
₩717
$22,111
₩3131만 0.00 ALGO/USDT 2021-01-07 02:45:43
180 Zonda $0.403729
₩572
$5
₩6,812 0.00 ALGO/EUR 2022-09-27 22:54:56
181 Sistemkoin $0.383121
₩543
$1,231,947
₩17억4477만 0.00 ALGO/TRY 2020-03-06 08:13:53
182 Eterbase $0.376492
₩533
$17
₩24,587 0.00 ALGO/EUR 2020-09-08 06:19:18
183 BiHODL $0.374848
₩531
$380,212
₩5억3848만 0.00 ALGO/USDT 2020-03-06 12:04:10
184 Zipmex $0.374100
₩530
$668
₩946,383 0.00 ALGO/USD 2022-07-20 23:54:40
185 Zipmex $0.373599
₩529
$598
₩847,301 0.00 ALGO/AUD 2022-07-20 23:54:54
186 Zipmex $0.371483
₩526
$727
₩1,030,213 0.00 ALGO/USDT 2022-07-20 23:54:55
187 Zipmex $0.369102
₩523
$728
₩1,030,793 0.00 ALGO/SGD 2022-07-20 23:58:05
188 Zipmex $0.368389
₩522
$628
₩888,854 0.00 ALGO/IDR 2022-07-20 23:51:02
189 Blockchain.com $0.365882
₩518
$12
₩17,236 0.00 ALGO/BTC 2022-08-09 09:24:53
190 Eterbase $0.365262
₩517
$557
₩789,446 0.00 ALGO/BTC 2020-09-08 13:24:21
191 AscendEX (BitMax) $0.363674
₩515
$431,548
₩6억1119만 0.00 ALGO/BTC 2022-08-09 11:33:27
192 WOO Network $0.363574
₩515
$119,505
₩1억6925만 0.00 ALGO/USDT 2022-08-09 11:35:51
193 AscendEX (BitMax) $0.363340
₩515
$1,177,866
₩16억6818만 0.00 ALGO/USDT 2022-08-09 11:33:27
194 Satang Pro $0.362821
₩514
$2,106
₩2,982,434 0.00 ALGO/THB 2022-08-08 09:32:29
195 Nominex $0.362755
₩514
$65
₩91,746 0.00 ALGO/BNB 2022-08-09 07:02:36
196 CoinEx $0.362112
₩513
$4,331
₩6,133,901 0.00 ALGO/BTC 2022-08-09 07:10:08
197 HitBTC $0.361758
₩512
$223
₩316,481 0.00 ALGO/ETH 2022-08-09 09:19:06
198 CoinEx $0.361239
₩512
$4,477
₩6,340,097 0.00 ALGO/USDC 2022-08-09 07:10:09
199 Eterbase $0.360607
₩511
$1,212
₩1,716,766 0.00 ALGO/ETH 2020-09-08 12:55:12
200 Eterbase $0.358162
₩507
$32
₩44,896 0.00 ALGO/USDT 2020-09-08 04:40:42
201 Decoin $0.357616
₩506
$103,352
₩1억4637만 0.00 ALGO/BTC 2022-08-17 12:25:56
202 Decoin $0.357286
₩506
$1,896,503
₩26억8596만 0.00 ALGO/USDT 2022-08-17 12:25:56
203 Eterbase $0.355685
₩504
$30,477
₩4316만 0.00 ALGO/XTZ 2020-09-08 13:01:06
204 eToro $0.353650
₩501
$36,492
₩5168만 0.00 ALGO/USD 2022-08-17 10:19:17
205 Bittrex $0.338857
₩480
$9,207
₩1303만 0.00 ALGO/USDT 2022-08-04 04:32:55
206 Bittrex $0.338140
₩479
$10,752
₩1522만 0.00 ALGO/USD 2022-08-04 04:32:55
207 ProBit Global $0.336125
₩476
$1,490
₩2,110,660 0.00 ALGO/USDT 2022-07-29 02:50:49
208 Bittrex $0.336078
₩476
$12,940
₩1832만 0.00 ALGO/BTC 2022-08-04 05:26:55
209 ZB $0.333710
₩473
$1170만
₩165억7591만 0.00 ALGO/USDC 2022-08-05 07:57:42
210 ZB $0.332822
₩471
$70,151
₩9935만 0.00 ALGO/USDT 2022-08-05 05:21:22
211 BtcTurk PRO $0.328799
₩466
$16,785
₩2377만 0.00 ALGO/USDT 2022-08-04 21:55:05
212 Hotbit $0.326088
₩462
$50
₩70,700 0.00 ALGO/ETH 2020-11-26 18:09:14
213 HPX $0.325597
₩461
$372,543
₩5억2762만 0.00 ALGO/CNYT 2020-02-10 17:39:12
214 Coinzoom $0.321581
₩455
$161
₩227,723 0.00 ALGO/USDT 2022-09-13 04:58:02
215 ZB $0.319896
₩453
$5,835
₩8,263,894 0.00 ALGO/QC 2022-08-04 20:32:33
216 FMFW.io $0.313436
₩444
$3,889,352
₩55억0839만 0.00 ALGO/USD 2022-06-16 18:48:29
217 Huobi Global $0.307237
₩435
$425,549
₩6억0269만 0.00 ALGO/USDC 2022-08-25 03:44:07
218 Hoo.com $0.306033
₩433
$559,249
₩7억9205만 0.00 ALGO/USDT 2022-07-12 05:03:51
219 Huobi Global $0.305805
₩433
$1,145
₩1,622,017 0.00 ALGO/HUSD 2022-08-25 03:32:15
220 Huobi Global $0.305444
₩433
$978
₩1,384,437 0.00 ALGO/ETH 2022-08-25 03:32:14
221 EXMO $0.300322
₩425
$44
₩61,707 0.00 ALGO/EXM 2020-12-03 14:51:56
222 Coinzoom $0.292429
₩414
$2,730
₩3,866,601 0.00 ALGO/BTC 2022-08-29 05:14:27
223 HBTC $0.291681
₩413
$249,804
₩3억5379만 0.00 ALGO/ETH 2020-07-28 19:29:33
224 HBTC $0.290418
₩411
$461,259
₩6억5326만 0.00 ALGO/BTC 2020-07-28 19:28:52
225 HBTC $0.290126
₩411
$810,415
₩11억4777만 0.00 ALGO/USDT 2020-07-28 19:29:33
226 Zipmex $0.283180
₩401
$26
₩37,305 0.00 ALGO/THB 2022-08-26 17:48:44
227 Bitci $0.281649
₩399
$35
₩49,810 0.00 ALGO/CHFT 2022-08-29 19:01:23
228 CoinAll $0.257460
₩365
$0
₩0 0.00 ALGO/USDK 2019-11-05 01:32:59
229 Piexgo $0.239355
₩339
$32,022
₩4535만 0.00 ALGO/USDT 2020-01-25 00:28:41
230 Binance $0.237694
₩337
$4,255
₩6,026,165 0.00 ALGO/USDC 2020-01-07 16:13:04
231 Atomars $0.236083
₩334
$0
₩0 0.00 ALGO/USDC 2020-03-08 18:42:25
232 CoinBene $0.233305
₩330
$0
₩0 0.00 ALGO/USDT 2020-02-10 11:08:26
233 Coinpark $0.228079
₩323
$17,753
₩2514만 0.00 ALGO/ETH 2019-10-02 15:38:31
234 Atomars $0.207052
₩293
$3
₩4,745 0.00 ALGO/PAX 2020-07-16 16:59:02
235 Binance $0.204037
₩289
$2,275
₩3,222,649 0.00 ALGO/PAX 2020-07-03 20:59:57
236 Bilaxy $0.201617
₩286
$5,251,018
₩74억3688만 0.00 ALGO/ETH 2020-05-25 22:31:10
237 Bitfinex $0.030746
₩43.54
$5,358
₩7,587,948 0.00 ALG/UST 2022-05-23 18:39:01
238 Coindeal $0.026707
₩37.82
$0
₩197 0.00 ALGO/BTC 2020-11-02 01:13:57
239 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 ALGO/SATOS 2019-06-28 21:32:07
240 Bitrue $0.000000
₩0.00
$0
₩0 0.00 ALGO/UST 2022-04-26 18:36:09
241 Eterbase $0.000000
₩0.00
$0
₩0 0.00 ALGO/YCURV… 2020-08-19 21:42:00
242 Bitrue $0.000000
₩0.00
$0
₩0 0.00 ALGO/USDC 2022-05-18 17:08:13