알고랜드 [ALGO] (Algorand) 시세 모든 거래소 가격

1 Bitsonic $21.69

₩28,292

$3
₩4,435 0.00 ALGO/BSC 2021-04-11 10:01:30

2 Huobi Korea $2.74

₩3,574

$127,908
₩1억6684만 0.00 ALGO/USDT 2019-06-21 16:46:23

3 Huobi Korea $2.74

₩3,574

$48,642
₩6344만 0.00 ALGO/ETH 2019-06-21 16:38:19

4 Huobi Korea $2.72

₩3,548

$124,122
₩1억6190만 0.00 ALGO/BTC 2019-06-21 16:38:17

5 CoinEx $2.15

₩2,804

$9
₩12,248 0.00 ALGO/BCH 2021-11-13 16:02:38

6 Binance JEX $2.06

₩2,687

$5778만
₩753억7858만 0.00 ALGO/USDT 2021-10-04 17:15:53

7 Huobi Korea $1.94

₩2,530

$119,373
₩1억5570만 0.00 ALGO/KRW 2021-09-24 13:51:27

8 Flybit $1.85

₩2,413

$1,571,574
₩20억4993만 0.00 ALGO/BTC 2021-09-23 12:41:33

9 TOKOK $1.85

₩2,413

$48,745
₩6358만 0.00 ALGO/USDT 2021-10-25 13:21:42

10 Atomars $1.83

₩2,387

$0
₩0 0.00 ALGO/BTC 2022-01-29 17:53:19

11 BHEX $1.77

₩2,309

$130,060
₩1억6964만 0.00 ALGO/BTC 2021-11-24 08:47:19

12 Bidesk $1.76

₩2,296

$170,474
₩2억2236만 0.00 ALGO/USDT 2021-11-29 09:53:30

13 BHEX $1.73

₩2,257

$146,821
₩1억9151만 0.00 ALGO/USDT 2021-11-24 08:47:18

14 OKEx Korea $1.55

₩2,022

$31
₩41,075 0.00 ALGO/USDT 2021-04-12 12:59:46

15 Sistemkoin $1.49

₩1,944

$348,158
₩4억5413만 0.00 ALGO/BTC 2021-04-14 16:05:25

16 TokoCrypto $1.40

₩1,826

$41,264
₩5382만 0.00 ALGO/BIDR 2021-12-17 11:55:07

17 Binance $1.40

₩1,826

$49,661
₩6477만 0.00 ALGO/BIDR 2021-12-17 11:59:00

18 Huobi Korea $1.36

₩1,774

$109,914
₩1억4336만 0.00 ALGO/USDT 2021-12-14 23:55:52

19 Huobi Korea $1.36

₩1,774

$2,739
₩3,572,463 0.00 ALGO/BTC 2021-12-14 23:55:49

20 Huobi Korea $1.33

₩1,735

$179
₩233,223 0.00 ALGO/ETH 2021-12-14 15:14:30

21 OKEx Korea $1.33

₩1,735

$342
₩446,372 0.00 ALGO/BTC 2021-04-09 12:13:17

22 Crypto.com Exchange $1.29

₩1,683

$80,029
₩1억0438만 0.00 ALGO/CRO 2022-01-19 14:54:48

23 BitZ $1.27

₩1,657

$3,892,476
₩50억7726만 0.00 ALGO/USDT 2021-10-15 15:58:09

24 Flybit $1.21

₩1,578

$4,186,434
₩54억6070만 0.00 ALGO/USDT 2021-09-08 14:18:04

25 OKEx $1.16

₩1,513

$574,736
₩7억4967만 0.00 ALGO/ETH 2021-03-10 16:52:45

26 OKEx Korea $1.16

₩1,513

$100,243
₩1억3075만 0.00 ALGO/ETH 2021-03-10 17:08:57

27 AEX $1.12

₩1,461

$585,745
₩7억6403만 0.00 ALGO/CNC 2021-08-20 15:45:40

28 CoinAll $1.10

₩1,435

$3,924
₩5,118,389 0.00 ALGO/USDT 2021-03-11 10:30:33

29 CoinAll $1.10

₩1,435

$1
₩1,800 0.00 ALGO/ETH 2021-03-09 01:20:32

30 CoinAll $1.09

₩1,422

$18
₩22,983 0.00 ALGO/BTC 2021-03-11 10:11:36

31 OKEx $1.06

₩1,383

$13,693
₩1786만 0.00 ALGO/USDK 2021-06-07 17:46:57

32 BHEX $1.04

₩1,357

$65
₩84,876 0.00 ALGO/ETH 2021-10-16 07:44:37

33 Bilaxy $1.04

₩1,357

$1,037
₩1,352,512 0.00 ALGO/USDT 2021-08-28 23:35:20

34 Binance $1.02

₩1,330

$62,201
₩8113만 0.00 ALGO/TUSD 2021-06-10 20:47:27

35 Float SV $1.01

₩1,317

$9
₩11,883 0.00 ALGO/BTC 2021-02-27 15:33:35

36 Vebitcoin $0.990619

₩1,292

$3,028,238
₩39억4997만 0.00 ALGO/TRY 2021-04-25 04:23:14

37 Bibox $0.964253

₩1,258

$364,637
₩4억7562만 0.00 ALGO/BTC 2021-02-11 01:25:12

38 Bibox $0.960991

₩1,253

$12,849
₩1676만 0.00 ALGO/BIX 2021-02-11 01:25:02

39 Atomars $0.952486

₩1,242

$22
₩29,101 0.00 ALGO/TUSD 2021-06-08 15:22:18

40 Float SV $0.944940

₩1,233

$76
₩98,611 0.00 ALGO/USDT 2021-06-12 19:05:34

41 Atomars $0.921693

₩1,202

$0
₩0 0.00 ALGO/USDT 2022-01-29 17:53:19

42 ZG.com $0.914072

₩1,192

$1억1442만
₩1492억5603만 0.00 ALGO/USDT 2021-08-13 15:47:10

43 BiKi $0.908093

₩1,184

$52,570
₩6857만 0.00 ALGO/USDT 2021-07-09 19:02:46

44 Coinpark $0.819457

₩1,069

$61,902
₩8074만 0.00 ALGO/USDT 2022-04-06 18:10:34

45 HitBTC $0.802820

₩1,047

$260,948
₩3억4037만 0.00 ALGO/USD 2021-06-24 05:02:35

46 DragonEx $0.684391

₩893

$4,759,661
₩62억0840만 0.00 ALGO/USDT 2022-05-14 23:03:23

47 SatowalletEx $0.670197

₩874

$973
₩1,269,332 0.00 ALGO/USDT 2019-09-22 03:42:26

48 AscendEX (BitMax) $0.658600

₩859

$32
₩41,753 0.00 ALGO/USD 2022-11-22 16:58:21

49 BitAsset $0.522758

₩682

$27,631
₩3604만 0.00 ALGO/TWD 2021-01-07 02:59:39

50 BitAsset $0.508749

₩664

$22,400
₩2921만 0.00 ALGO/CNYT 2021-01-07 02:45:44

51 BitAsset $0.506186

₩660

$22,111
₩2884만 0.00 ALGO/USDT 2021-01-07 02:45:43

52 Okcoin $0.448300

₩585

$10,778
₩1405만 0.00 ALGO/USD 2022-11-08 05:34:40

53 TokoCrypto $0.444240

₩579

$176
₩229,414 0.00 ALGO/BTC 2022-11-08 05:25:32

54 TokoCrypto $0.440522

₩575

$109
₩142,191 0.00 ALGO/BNB 2022-11-08 05:41:37

55 Nominex $0.435652

₩568

$1,082
₩1,411,066 0.00 ALGO/BNB 2022-11-08 05:53:01

56 Bittrex $0.434230

₩566

$17,000
₩2217만 0.00 ALGO/USDT 2022-11-08 03:21:48

57 Bittrex $0.434200

₩566

$34,389
₩4485만 0.00 ALGO/USD 2022-11-08 03:12:21

58 TokoCrypto $0.433238

₩565

$125,059
₩1억6312만 0.00 ALGO/USDT 2022-11-08 05:55:53

59 AAX $0.430800

₩562

$9,695,114
₩126억4611만 0.00 ALGO/USDT 2022-11-08 06:08:57

60 FMFW.io $0.429150

₩560

$9,930,208
₩129억5276만 0.00 ALGO/USDT 2022-11-08 06:15:01

61 TokoCrypto $0.429077

₩560

$22,199
₩2895만 0.00 ALGO/BUSD 2022-11-08 06:09:01

62 Bitvavo $0.429076

₩560

$1,415,556
₩18억4642만 0.00 ALGO/EUR 2022-11-08 06:16:06

63 Bittrex $0.428937

₩559

$41,500
₩5413만 0.00 ALGO/BTC 2022-11-08 03:53:24

64 FMFW.io $0.428101

₩558

$589,342
₩7억6872만 0.00 ALGO/BTC 2022-11-08 06:15:01

65 Nominex $0.427916

₩558

$127,183
₩1억6589만 0.00 ALGO/USDT 2022-11-08 06:18:36

66 Nominex $0.427880

₩558

$11,242
₩1466만 0.00 ALGO/BTC 2022-11-08 06:18:37

67 Nominex $0.427249

₩557

$34,583
₩4510만 0.00 ALGO/BUSD 2022-11-08 06:18:36

68 FMFW.io $0.411539

₩537

$5
₩6,496 0.00 ALGO/ETH 2022-11-07 08:16:45

69 Sistemkoin $0.383121

₩500

$1,231,947
₩16억0692만 0.00 ALGO/TRY 2020-03-06 08:13:53

70 Eterbase $0.376492

₩491

$17
₩22,644 0.00 ALGO/EUR 2020-09-08 06:19:18

71 BiHODL $0.374848

₩489

$380,212
₩4억9594만 0.00 ALGO/USDT 2020-03-06 12:04:10

72 Zipmex $0.374100

₩488

$668
₩871,613 0.00 ALGO/USD 2022-07-20 23:54:40

73 Zipmex $0.373599

₩487

$598
₩780,359 0.00 ALGO/AUD 2022-07-20 23:54:54

74 Zipmex $0.369102

₩481

$728
₩949,354 0.00 ALGO/SGD 2022-07-20 23:58:05

75 XT.COM $0.366481

₩478

$6
₩7,252 0.00 ALGO/BTC 2022-11-03 09:25:04

76 Blockchain.com $0.365882

₩477

$12
₩15,874 0.00 ALGO/BTC 2022-08-09 09:24:53

77 Eterbase $0.365262

₩476

$557
₩727,075 0.00 ALGO/BTC 2020-09-08 13:24:21

78 Crypto.com Exchange $0.362388

₩473

$50,629
₩6603만 0.00 ALGO/USDC 2022-11-01 09:14:45

79 Eterbase $0.360607

₩470

$1,212
₩1,581,131 0.00 ALGO/ETH 2020-09-08 12:55:12

80 Eterbase $0.358162

₩467

$32
₩41,349 0.00 ALGO/USDT 2020-09-08 04:40:42

81 Decoin $0.357616

₩466

$103,352
₩1억3481만 0.00 ALGO/BTC 2022-08-17 12:25:56

82 Decoin $0.357286

₩466

$1,896,503
₩24억7376만 0.00 ALGO/USDT 2022-08-17 12:25:56

83 Eterbase $0.355685

₩464

$30,477
₩3975만 0.00 ALGO/XTZ 2020-09-08 13:01:06

84 eToro $0.353650

₩461

$36,492
₩4759만 0.00 ALGO/USD 2022-08-17 10:19:17

85 FTX.US $0.346500

₩452

$54,257
₩7077만 0.00 ALGO/USD 2022-11-12 12:26:45

86 FTX $0.341427

₩445

$1,890,697
₩24억6618만 0.00 ALGO/USDT 2022-11-09 03:44:38

87 FTX $0.339900

₩443

$5,235,390
₩68억2894만 0.00 ALGO/USD 2022-11-09 03:44:38

88 Coinzoom $0.336194

₩439

$1,346
₩1,756,296 0.00 ALGO/BTC 2022-10-27 22:20:14

89 ZB $0.333710

₩435

$1170만
₩152억6631만 0.00 ALGO/USDC 2022-08-05 07:57:42

90 ZB $0.332822

₩434

$70,151
₩9150만 0.00 ALGO/USDT 2022-08-05 05:21:22

91 Huobi Global $0.329980

₩430

$20,433
₩2665만 0.00 ALGO/HUSD 2022-10-10 21:58:11

92 Hotbit $0.326088

₩425

$50
₩65,115 0.00 ALGO/ETH 2020-11-26 18:09:14

93 HPX $0.325597

₩425

$372,543
₩4억8593만 0.00 ALGO/CNYT 2020-02-10 17:39:12

94 ZB $0.319896

₩417

$5,835
₩7,610,994 0.00 ALGO/QC 2022-08-04 20:32:33

95 FMFW.io $0.313436

₩409

$3,889,352
₩50억7319만 0.00 ALGO/USD 2022-06-16 18:48:29

96 Hoo.com $0.306033

₩399

$559,249
₩7억2947만 0.00 ALGO/USDT 2022-07-12 05:03:51

97 EXMO $0.300322

₩392

$44
₩56,832 0.00 ALGO/EXM 2020-12-03 14:51:56

98 HBTC $0.291681

₩380

$249,804
₩3억2583만 0.00 ALGO/ETH 2020-07-28 19:29:33

99 HBTC $0.290418

₩379

$461,259
₩6억0165만 0.00 ALGO/BTC 2020-07-28 19:28:52

100 HBTC $0.290126

₩378

$810,415
₩10억5708만 0.00 ALGO/USDT 2020-07-28 19:29:33

101 Bitci $0.281649

₩367

$35
₩45,875 0.00 ALGO/CHFT 2022-08-29 19:01:23

102 FTX.US $0.281253

₩367

$1,796
₩2,343,032 0.00 ALGO/USDT 2022-11-12 10:02:03

103 WOO Network $0.280318

₩366

$51,574
₩6727만 0.00 ALGO/USDT 2022-11-13 00:11:03

104 4swap $0.279691

₩365

$3,126
₩4,077,415 0.00 706B6F84-3… 2022-11-12 19:35:19

105 Zonda $0.271704

₩354

$211
₩275,159 0.00 ALGO/EUR 2023-01-29 11:09:16

106 CEX.IO $0.267900

₩349

$1,695
₩2,210,599 0.00 ALGO/USD 2023-01-28 10:30:26

107 HitBTC $0.263364

₩344

$31
₩40,736 0.00 ALGO/ETH 2023-01-30 01:42:59

108 KuCoin $0.262749

₩343

$3,535,699
₩46억1189만 0.00 ALGO/USDT 2023-01-29 22:05:29

109 KuCoin $0.262702

₩343

$4,166
₩5,434,271 0.00 ALGO/KCS 2023-01-29 22:05:31

110 KuCoin $0.262403

₩342

$60,801
₩7930만 0.00 ALGO/USDC 2023-01-29 22:05:37

111 KuCoin $0.262245

₩342

$17,190
₩2242만 0.00 ALGO/ETH 2023-01-29 22:05:28

112 ProBit Global $0.262153

₩342

$71
₩92,076 0.00 ALGO/USDT 2023-01-30 15:17:17

113 KuCoin $0.262097

₩342

$14,981
₩1954만 0.00 ALGO/BTC 2023-01-29 22:10:20

114 Paribu $0.261815

₩342

$257,237
₩3억3553만 0.00 ALGO/TRY 2023-01-29 15:27:25

115 Emirex $0.261279

₩341

$9,053
₩1180만 0.00 ALGO/USDT 2022-11-14 06:25:19

116 Satang Pro $0.259258

₩338

$2,095
₩2,732,755 0.00 ALGO/THB 2023-01-29 05:42:38

117 CoinDCX $0.258466

₩337

$9,140
₩1192만 0.00 ALGO/INR 2023-01-23 15:43:56

118 Zonda $0.257633

₩336

$1,546
₩2,016,350 0.00 ALGO/PLN 2023-01-29 10:30:17

119 CoinAll $0.257460

₩336

$0
₩0 0.00 ALGO/USDK 2019-11-05 01:32:59

120 CoinDCX $0.257329

₩336

$9,773,520
₩127억4838만 0.00 ALGO/USDT 2023-01-29 15:25:38

121 CoinDCX $0.257184

₩335

$922,545
₩12억0334만 0.00 ALGO/BTC 2023-01-29 15:25:37

122 Pionex $0.256848

₩335

$95,658
₩1억2477만 0.00 ALGO/USDT 2023-01-30 15:26:36

123 Binance $0.256798

₩335

$577,143
₩7억5281만 0.00 ALGO/TRY 2023-01-22 22:36:11

124 HitBTC $0.255798

₩334

$1
₩1,401 0.00 ALGO/USDC 2023-01-29 13:17:17

125 HitBTC $0.255606

₩333

$13,626
₩1777만 0.00 ALGO/BTC 2023-01-30 16:05:35

126 HitBTC $0.255509

₩333

$2,134,223
₩27억8383만 0.00 ALGO/USDT 2023-01-30 16:03:25

127 Bitforex $0.254583

₩332

$304,595
₩3억9730만 0.00 ALGO/USDT 2023-01-29 08:24:41

128 Zonda $0.252210

₩329

$13
₩16,448 0.00 ALGO/USDT 2023-01-29 10:30:17

129 Binance $0.251689

₩328

$1372만
₩179억0911만 0.00 ALGO/USDT 2023-01-22 22:40:42

130 Blockchain.com $0.251600

₩328

$1,433
₩1,869,308 0.00 ALGO/USD 2023-01-28 22:10:34

131 Binance $0.251345

₩328

$3,974,113
₩51억8375만 0.00 ALGO/BUSD 2023-01-22 22:48:05

132 Binance $0.251281

₩328

$1,198,646
₩15억6349만 0.00 ALGO/BTC 2023-01-22 22:43:01

133 Binance $0.251185

₩328

$171,877
₩2억2419만 0.00 ALGO/BNB 2023-01-22 22:35:58

134 Binance $0.251012

₩327

$62,334
₩8130만 0.00 ALGO/ETH 2023-01-22 22:35:11

135 CoinDCX $0.250020

₩326

$220,268
₩2억8731만 0.00 ALGO/BNB 2023-01-23 15:42:03

136 WazirX $0.248221

₩324

$2,708
₩3,531,949 0.00 ALGO/INR 2023-01-22 06:12:56

137 BitBNS $0.247538

₩323

$578,707
₩7억5485만 0.00 ALGO/INR 2023-01-10 02:04:29

138 Deepcoin $0.245963

₩321

$1,386,652
₩18억0872만 0.00 ALGO/USDT 2023-01-26 12:03:50

139 Mercado Bitcoin $0.244842

₩319

$460
₩599,480 0.00 ALGO/BRL 2022-11-30 19:45:19

140 Bibox $0.244805

₩319

$123,659
₩1억6129만 0.00 ALGO/USDT 2023-01-26 19:08:31

141 Bitlo $0.243592

₩318

$3,431
₩4,475,368 0.00 ALGO/TRY 2023-01-31 05:08:08

142 Bibox $0.243547

₩318

$97,466
₩1억2713만 0.00 ALGO/USDC 2023-01-26 19:07:51

143 Bibox $0.243540

₩318

$742,841
₩9억6894만 0.00 ALGO/ETH 2023-01-26 19:07:45

144 Binance US $0.241552

₩315

$9,934
₩1295만 0.00 ALGO/USDT 2022-11-29 18:56:10

145 Binance US $0.241347

₩315

$1,879
₩2,450,866 0.00 ALGO/BUSD 2022-11-29 18:18:35

146 Bitfinex $0.240839

₩314

$2,763
₩3,604,042 0.00 ALG/BTC 2022-11-29 20:30:37

147 Bitfinex $0.240691

₩314

$16,592
₩2164만 0.00 ALG/USDT 2022-11-29 20:28:35

148 Coinzoom $0.240568

₩314

$48
₩62,754 0.00 ALGO/USDT 2022-11-28 09:41:23

149 Coinbase Exchange $0.240505

₩314

$203,872
₩2억6592만 0.00 ALGO/GBP 2023-01-31 12:02:17

150 OKX $0.240346

₩314

$4,022,591
₩52억4698만 0.00 ALGO/USDT 2023-01-31 12:05:05

151 Coinbase Exchange $0.240313

₩313

$36,770
₩4796만 0.00 ALGO/BTC 2023-01-31 12:04:30

152 Coinbase Exchange $0.240300

₩313

$7,363,481
₩96억0478만 0.00 ALGO/USD 2023-01-31 12:04:23

153 OKX $0.240180

₩313

$673,971
₩8억7911만 0.00 ALGO/USDC 2023-01-31 12:04:47

154 Coinbase Exchange $0.239827

₩313

$244,219
₩3억1855만 0.00 ALGO/EUR 2023-01-31 12:02:16

155 Coinlist $0.239655

₩313

$9,029
₩1177만 0.00 ALGO/USDT 2023-01-31 05:25:27

156 Piexgo $0.239355

₩312

$32,022
₩4176만 0.00 ALGO/USDT 2020-01-25 00:28:41

157 P2B $0.239052

₩312

$1,095,858
₩14억2941만 0.00 ALGO/USDT 2022-11-22 23:23:58

158 CoinEx $0.239018

₩312

$2,631
₩3,432,112 0.00 ALGO/USDC 2022-11-22 23:55:45

159 OKX $0.238991

₩312

$13,261
₩1729만 0.00 ALGO/BTC 2023-01-31 09:44:57

160 CoinEx $0.238974

₩312

$4,965
₩6,476,757 0.00 ALGO/BTC 2022-11-22 23:55:44

161 AscendEX (BitMax) $0.238918

₩312

$314,107
₩4억0971만 0.00 ALGO/BTC 2022-11-22 23:51:09

162 Bitrue $0.238917

₩312

$224,884
₩2억9333만 0.00 ALGO/BUSD 2023-01-31 10:05:54

163 Bitrue $0.238894

₩312

$9,908,419
₩129억2434만 0.00 ALGO/USDT 2023-01-31 10:05:53

164 Bitazza $0.238815

₩312

$5,263
₩6,864,667 0.00 ALGO/THB 2022-11-30 01:57:22

165 Binance $0.238720

₩311

$7,228
₩9,428,088 0.00 ALGO/RUB 2023-01-22 14:40:11

166 AscendEX (BitMax) $0.238577

₩311

$1,586,245
₩20억6906만 0.00 ALGO/USDT 2022-11-22 23:53:14

167 Bitstamp $0.238510

₩311

$138,259
₩1억8034만 0.00 ALGO/USD 2022-11-22 23:49:56

168 BigONE $0.238505

₩311

$1,058,767
₩13억8103만 0.00 ALGO/USDT 2022-11-22 23:55:13

169 Bitstamp $0.238441

₩311

$107,795
₩1억4060만 0.00 ALGO/EUR 2022-11-22 23:36:03

170 Coinlist $0.238300

₩311

$17,488
₩2281만 0.00 ALGO/USD 2023-01-31 05:25:27

171 Bitrue $0.238127

₩311

$579,302
₩7억5563만 0.00 ALGO/XRP 2023-01-31 10:05:54

172 CoinEx $0.238028

₩310

$187,212
₩2억4419만 0.00 ALGO/USDT 2022-11-22 23:38:11

173 Binance $0.237694

₩310

$4,255
₩5,550,060 0.00 ALGO/USDC 2020-01-07 16:13:04

174 Coinzoom $0.237660

₩310

$241
₩313,847 0.00 ALGO/USD 2022-12-04 09:26:22

175 Bitazza $0.237064

₩309

$68,296
₩8908만 0.00 ALGO/USDT 2022-11-30 02:10:17

176 BtcTurk PRO $0.236656

₩309

$233,954
₩3억0516만 0.00 ALGO/TRY 2023-01-18 04:59:05

177 Atomars $0.236083

₩308

$0
₩0 0.00 ALGO/USDC 2020-03-08 18:42:25

178 LATOKEN $0.235656

₩307

$36,999
₩4826만 0.00 ALGO/BTC 2023-01-16 03:27:12

179 WazirX $0.235146

₩307

$1,426
₩1,860,333 0.00 ALGO/USDT 2023-01-22 06:21:23

180 LATOKEN $0.233949

₩305

$161,228
₩2억1030만 0.00 ALGO/USDT 2023-01-16 03:27:12

181 LBank $0.233381

₩304

$39,356
₩5133만 0.00 ALGO/USDT 2023-01-18 05:01:55

182 CoinBene $0.233305

₩304

$0
₩0 0.00 ALGO/USDT 2020-02-10 11:08:26

183 Tokenize $0.233300

₩304

$944
₩1,231,479 0.00 ALGO/USD 2022-11-29 11:08:14

184 Binance US $0.233000

₩304

$505,128
₩6억5887만 0.00 ALGO/USD 2023-01-18 05:01:22

185 Coinstore $0.232988

₩304

$444,049
₩5억7920만 0.00 ALGO/USDT 2023-01-18 04:59:43

186 Tokenize $0.232987

₩304

$17
₩22,788 0.00 ALGO/SGD 2022-11-29 10:51:51

187 Kraken $0.232920

₩304

$288,386
₩3억7616만 0.00 ALGO/USD 2023-01-18 04:58:42

188 Kraken $0.232598

₩303

$143,189
₩1억8677만 0.00 ALGO/EUR 2023-01-18 04:58:42

189 Bybit $0.232568

₩303

$290,106
₩3억7840만 0.00 ALGO/USDT 2023-01-18 04:59:40

190 BtcTurk PRO $0.231909

₩302

$48,656
₩6346만 0.00 ALGO/USDT 2023-01-18 04:43:11

191 AlterDice $0.230735

₩301

$1,660
₩2,165,154 0.00 ALGO/BTC 2023-01-17 12:09:06

192 AlterDice $0.230573

₩301

$14,593
₩1903만 0.00 ALGO/USDT 2023-01-17 12:09:06

193 BitMart $0.230416

₩301

$210,588
₩2억7468만 0.00 ALGO/USDC 2023-01-16 23:09:07

194 BitMart $0.230364

₩300

$437,313
₩5억7042만 0.00 ALGO/USDT 2023-01-16 23:08:51

195 BitMart $0.230335

₩300

$428,536
₩5억5897만 0.00 ALGO/BTC 2023-01-16 23:08:52

196 Coinzix $0.229631

₩300

$17,445
₩2275만 0.00 ALGO/BTC 2023-01-17 11:32:56

197 Coinzix $0.229337

₩299

$64,098
₩8360만 0.00 ALGO/USDT 2023-01-17 11:32:56

198 Bitstamp $0.228271

₩298

$736
₩959,972 0.00 ALGO/BTC 2022-11-22 16:43:31

199 Coinpark $0.228079

₩298

$17,753
₩2315만 0.00 ALGO/ETH 2019-10-02 15:38:31

200 LATOKEN $0.227787

₩297

$29,609
₩3862만 0.00 ALGO/ETH 2023-01-15 20:28:16

201 Phemex $0.224625

₩293

$532,744
₩6억9490만 0.00 ALGO/USDT 2023-01-18 22:27:27

202 MEXC Global $0.223803

₩292

$802,157
₩10억4631만 0.00 ALGO/USDT 2022-12-16 00:07:43

203 MEXC Global $0.223678

₩292

$253,257
₩3억3034만 0.00 ALGO/USDC 2022-12-16 00:09:07

204 Zonda $0.217184

₩283

$1
₩781 0.00 ALGO/USDC 2023-01-11 02:28:53

205 Atomars $0.207052

₩270

$3
₩4,370 0.00 ALGO/PAX 2020-07-16 16:59:02

206 Binance $0.204037

₩266

$2,275
₩2,968,039 0.00 ALGO/PAX 2020-07-03 20:59:57

207 Bilaxy $0.201617

₩263

$5,251,018
₩68억4932만 0.00 ALGO/ETH 2020-05-25 22:31:10

208 Kanga $0.200244

₩261

$7,475
₩9,750,074 0.00 ALGO/PLN 2023-01-11 14:07:01

209 Energiswap $0.200177

₩261

$171
₩223,179 0.00 0X0883E6C6… 2023-01-15 18:36:47

210 Kanga $0.200109

₩261

$6,888
₩8,984,337 0.00 ALGO/AED 2023-01-11 13:47:48

211 Kanga $0.200084

₩261

$65,029
₩8482만 0.00 ALGO/USDT 2023-01-11 14:07:00

212 Bitci $0.199674

₩260

$149,772
₩1억9535만 0.00 ALGO/TRY 2023-01-12 03:06:31

213 Huobi $0.198077

₩258

$95,919
₩1억2511만 0.00 ALGO/USDT 2023-01-09 08:07:03

214 Huobi $0.197156

₩257

$7,835
₩1022만 0.00 ALGO/ETH 2023-01-09 07:48:54

215 Huobi $0.196803

₩257

$6,327
₩8,253,050 0.00 ALGO/BTC 2023-01-09 07:19:44

216 Huobi $0.195313

₩255

$3,612
₩4,711,722 0.00 ALGO/USDC 2023-01-09 05:47:44

217 BTCMarkets $0.193972

₩253

$1,623
₩2,116,618 0.00 ALGO/AUD 2023-01-08 09:55:26

218 DigiFinex $0.193293

₩252

$1,272,438
₩16억5974만 0.00 ALGO/USDT 2022-12-18 12:41:12

219 Zipmex $0.192218

₩251

$360
₩469,055 0.00 ALGO/IDR 2023-01-08 17:26:56

220 Zipmex $0.191364

₩250

$372
₩485,686 0.00 ALGO/USDT 2023-01-08 17:23:21

221 Upbit Indonesia $0.191218

₩249

$6,653
₩8,678,408 0.00 ALGO/BTC 2023-01-08 10:33:22

222 Zipmex $0.190243

₩248

$44
₩57,575 0.00 ALGO/THB 2023-01-08 17:07:06

223 XT.COM $0.189441

₩247

$1,344,347
₩17억5353만 0.00 ALGO/USDT 2022-12-19 09:25:15

224 Gate.io $0.187985

₩245

$892
₩1,163,155 0.00 ALGO/TRY 2022-12-19 19:26:06

225 EXMO $0.187841

₩245

$112,735
₩1억4704만 0.00 ALGO/RUB 2022-12-23 04:58:18

226 Bitkub $0.187403

₩244

$55,201
₩7200만 0.00 ALGO/THB 2022-12-17 10:53:43

227 Indodax $0.187266

₩244

$21,490
₩2803만 0.00 ALGO/IDR 2022-12-17 10:47:14

228 Gate.io $0.186339

₩243

$336,072
₩4억3836만 0.00 ALGO/USDT 2022-12-19 19:28:20

229 AEX $0.186278

₩243

$10,046
₩1310만 0.00 ALGO/USDT 2023-01-04 07:37:23

230 AEX $0.185890

₩242

$32,066
₩4182만 0.00 ALGO/USDC 2023-01-04 07:45:31

231 WhiteBIT $0.185857

₩242

$115,607
₩1억5079만 0.00 ALGO/USDT 2022-12-17 10:35:58

232 WhiteBIT $0.185713

₩242

$89,653
₩1억1694만 0.00 ALGO/BTC 2022-12-17 10:35:58

233 Hotbit $0.184843

₩241

$19,492
₩2542만 0.00 ALGO/BTC 2022-12-17 10:49:50

234 Hotbit $0.184774

₩241

$99,149
₩1억2932만 0.00 ALGO/USDT 2022-12-17 10:49:49

235 Dex-Trade $0.184691

₩241

$66,045
₩8614만 0.00 ALGO/BTC 2022-12-17 10:47:30

236 Dex-Trade $0.184636

₩241

$8,986
₩1172만 0.00 ALGO/ETH 2022-12-17 10:47:30

237 Dex-Trade $0.184348

₩240

$25,107
₩3274만 0.00 ALGO/BNB 2022-12-17 10:47:30

238 Dex-Trade $0.184008

₩240

$793,380
₩10억3486만 0.00 ALGO/USDT 2022-12-17 10:47:30

239 Kraken $0.183475

₩239

$39,627
₩5168만 0.00 ALGO/XBT 2023-01-06 08:56:21

240 Kraken $0.183439

₩239

$10,380
₩1353만 0.00 ALGO/GBP 2023-01-06 09:26:54

241 Kraken $0.182670

₩238

$38,532
₩5026만 0.00 ALGO/ETH 2023-01-06 09:18:43

242 Bithumb $0.182345

₩238

$983,596
₩12억8298만 0.00 ALGO/KRW 2022-12-20 21:24:19

243 Bybit $0.182141

₩238

$8,293
₩1081만 0.00 ALGO/BTC 2023-01-03 16:28:02

244 Kraken $0.181969

₩237

$7,022
₩9,158,851 0.00 ALGO/USDT 2023-01-06 08:42:40

245 Coinmetro $0.180190

₩235

$0
₩0 0.00 ALGO/USD 2022-12-18 19:45:05

246 Coinmetro $0.180106

₩235

$577
₩752,406 0.00 ALGO/EUR 2022-12-18 19:45:05

247 EXMO $0.176332

₩230

$8,213
₩1071만 0.00 ALGO/EUR 2022-12-23 04:58:20

248 Upbit $0.174339

₩227

$1,482,056
₩19억3316만 0.00 ALGO/KRW 2023-01-01 01:56:32

249 BiONE $0.170518

₩222

$12,378
₩1614만 0.00 ALGO/USDT 2022-12-24 10:25:05

250 EXMO $0.167641

₩219

$311,500
₩4억0631만 0.00 ALGO/USDT 2022-12-23 04:58:18

251 Crypto.com Exchange $0.167595

₩219

$121,234
₩1억5813만 0.00 ALGO/USDT 2022-12-29 10:23:18

252 Upbit $0.167411

₩218

$1,112
₩1,450,262 0.00 ALGO/BTC 2023-01-01 00:20:27

253 EXMO $0.167188

₩218

$252,182
₩3억2894만 0.00 ALGO/BTC 2022-12-23 04:58:19

254 Crypto.com Exchange $0.167040

₩218

$12,120
₩1580만 0.00 ALGO/USD 2022-12-29 10:25:21

255 Crypto.com Exchange $0.166936

₩218

$645
₩841,821 0.00 ALGO/BTC 2022-12-29 04:35:32

256 BKEX $0.163712

₩214

$70,017
₩9132만 0.00 ALGO/USDT 2022-12-31 03:00:04

257 Bitfinex $0.162910

₩212

$137,727
₩1억7964만 0.00 ALG/USD 2022-12-28 16:08:20

258 Bitfinex $0.030746

₩40.10

$5,358
₩6,988,453 0.00 ALG/UST 2022-05-23 18:39:01

259 Coindeal $0.026707

₩34.84

$0
₩182 0.00 ALGO/BTC 2020-11-02 01:13:57

260 SatowalletEx $0.000000

₩0.00

$0
₩0 0.00 ALGO/SATOS 2019-06-28 21:32:07

261 Bitrue $0.000000

₩0.00

$0
₩0 0.00 ALGO/UST 2022-04-26 18:36:09

262 Eterbase $0.000000

₩0.00

$0
₩0 0.00 ALGO/YCURV… 2020-08-19 21:42:00

263 Bitrue $0.000000

₩0.00

$0
₩0 0.00 ALGO/USDC 2022-05-18 17:08:13