알고랜드 [ALGO] (Algorand) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1461조(원)
  • 전체거래량(24h)
  • 25조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

알고랜드 [ALGO] (Algorand) 시세 모든 거래소 가격

가격 (▲ 2.97%)
0.110749 USD
148 KRW
시가총액 (53위)
863,595,683 USD
1조1534억6592만 KRW
유통량
7,806,966,094 algo
총발행량
7,806,966,084 algo
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bitsonic $21.69
    ₩28,970
    $3
    ₩4,541
    0.00 ALGO/BSC 2021-04-11 10:01:30
  • 2 Huobi Korea $2.74
    ₩3,660
    $127,908
    ₩1억7084만
    0.00 ALGO/USDT 2019-06-21 16:46:23
  • 3 Huobi Korea $2.74
    ₩3,660
    $48,642
    ₩6496만
    0.00 ALGO/ETH 2019-06-21 16:38:19
  • 4 Huobi Korea $2.72
    ₩3,633
    $124,122
    ₩1억6578만
    0.00 ALGO/BTC 2019-06-21 16:38:17
  • 5 CoinEx $2.15
    ₩2,872
    $9
    ₩12,542
    0.00 ALGO/BCH 2021-11-13 16:02:38
  • 6 Binance JEX $2.06
    ₩2,751
    $5778만
    ₩771억8591만
    0.00 ALGO/USDT 2021-10-04 17:15:53
  • 7 Huobi Korea $1.94
    ₩2,591
    $119,373
    ₩1억5944만
    0.00 ALGO/KRW 2021-09-24 13:51:27
  • 8 Flybit $1.85
    ₩2,471
    $1,571,574
    ₩20억9908만
    0.00 ALGO/BTC 2021-09-23 12:41:33
  • 9 TOKOK $1.85
    ₩2,471
    $48,745
    ₩6510만
    0.00 ALGO/USDT 2021-10-25 13:21:42
  • 10 Atomars $1.83
    ₩2,444
    $0
    ₩0
    0.00 ALGO/BTC 2022-01-29 17:53:19
  • 11 BHEX $1.77
    ₩2,364
    $130,060
    ₩1억7371만
    0.00 ALGO/BTC 2021-11-24 08:47:19
  • 12 Bidesk $1.76
    ₩2,351
    $170,474
    ₩2억2769만
    0.00 ALGO/USDT 2021-11-29 09:53:30
  • 13 BHEX $1.73
    ₩2,311
    $146,821
    ₩1억9610만
    0.00 ALGO/USDT 2021-11-24 08:47:18
  • 14 OKEx Korea $1.55
    ₩2,070
    $31
    ₩42,060
    0.00 ALGO/USDT 2021-04-12 12:59:46
  • 15 Sistemkoin $1.49
    ₩1,990
    $348,158
    ₩4억6501만
    0.00 ALGO/BTC 2021-04-14 16:05:25
  • 16 TokoCrypto $1.40
    ₩1,870
    $41,264
    ₩5511만
    0.00 ALGO/BIDR 2021-12-17 11:55:07
  • 17 Binance $1.40
    ₩1,870
    $49,661
    ₩6632만
    0.00 ALGO/BIDR 2021-12-17 11:59:00
  • 18 Huobi Korea $1.36
    ₩1,816
    $109,914
    ₩1억4680만
    0.00 ALGO/USDT 2021-12-14 23:55:52
  • 19 Huobi Korea $1.36
    ₩1,816
    $2,739
    ₩3,658,119
    0.00 ALGO/BTC 2021-12-14 23:55:49
  • 20 Huobi Korea $1.33
    ₩1,776
    $179
    ₩238,815
    0.00 ALGO/ETH 2021-12-14 15:14:30
  • 21 OKEx Korea $1.33
    ₩1,776
    $342
    ₩457,075
    0.00 ALGO/BTC 2021-04-09 12:13:17
  • 22 Crypto.com Exchange $1.29
    ₩1,723
    $80,029
    ₩1억0689만
    0.00 ALGO/CRO 2022-01-19 14:54:48
  • 23 BitZ $1.27
    ₩1,696
    $3,892,476
    ₩51억9900만
    0.00 ALGO/USDT 2021-10-15 15:58:09
  • 24 Flybit $1.21
    ₩1,616
    $4,186,434
    ₩55억9163만
    0.00 ALGO/USDT 2021-09-08 14:18:04
  • 25 OKEx $1.16
    ₩1,549
    $574,736
    ₩7억6764만
    0.00 ALGO/ETH 2021-03-10 16:52:45
  • 26 OKEx Korea $1.16
    ₩1,549
    $100,243
    ₩1억3389만
    0.00 ALGO/ETH 2021-03-10 17:08:57
  • 27 AEX $1.12
    ₩1,496
    $585,745
    ₩7억8235만
    0.00 ALGO/CNC 2021-08-20 15:45:40
  • 28 CoinAll $1.10
    ₩1,469
    $3,924
    ₩5,241,110
    0.00 ALGO/USDT 2021-03-11 10:30:33
  • 29 CoinAll $1.10
    ₩1,469
    $1
    ₩1,843
    0.00 ALGO/ETH 2021-03-09 01:20:32
  • 30 CoinAll $1.09
    ₩1,456
    $18
    ₩23,534
    0.00 ALGO/BTC 2021-03-11 10:11:36
  • 31 OKEx $1.06
    ₩1,416
    $13,693
    ₩1828만
    0.00 ALGO/USDK 2021-06-07 17:46:57
  • 32 BHEX $1.04
    ₩1,389
    $65
    ₩86,911
    0.00 ALGO/ETH 2021-10-16 07:44:37
  • 33 Bilaxy $1.04
    ₩1,389
    $1,037
    ₩1,384,941
    0.00 ALGO/USDT 2021-08-28 23:35:20
  • 34 Binance $1.02
    ₩1,362
    $62,201
    ₩8307만
    0.00 ALGO/TUSD 2021-06-10 20:47:27
  • 35 Float SV $1.01
    ₩1,349
    $9
    ₩12,168
    0.00 ALGO/BTC 2021-02-27 15:33:35
  • 36 Vebitcoin $0.990619
    ₩1,323
    $3,028,238
    ₩40억4468만
    0.00 ALGO/TRY 2021-04-25 04:23:14
  • 37 Bibox $0.964253
    ₩1,288
    $364,637
    ₩4억8702만
    0.00 ALGO/BTC 2021-02-11 01:25:12
  • 38 Bibox $0.960991
    ₩1,284
    $12,849
    ₩1716만
    0.00 ALGO/BIX 2021-02-11 01:25:02
  • 39 Atomars $0.952486
    ₩1,272
    $22
    ₩29,798
    0.00 ALGO/TUSD 2021-06-08 15:22:18
  • 40 Float SV $0.944940
    ₩1,262
    $76
    ₩100,976
    0.00 ALGO/USDT 2021-06-12 19:05:34
  • 41 Atomars $0.921693
    ₩1,231
    $0
    ₩0
    0.00 ALGO/USDT 2022-01-29 17:53:19
  • 42 ZG.com $0.914072
    ₩1,221
    $1억1442만
    ₩1528억3469만
    0.00 ALGO/USDT 2021-08-13 15:47:10
  • 43 BiKi $0.908093
    ₩1,213
    $52,570
    ₩7021만
    0.00 ALGO/USDT 2021-07-09 19:02:46
  • 44 Coinpark $0.819457
    ₩1,095
    $61,902
    ₩8267만
    0.00 ALGO/USDT 2022-04-06 18:10:34
  • 45 HitBTC $0.802820
    ₩1,072
    $260,948
    ₩3억4853만
    0.00 ALGO/USD 2021-06-24 05:02:35
  • 46 DragonEx $0.684391
    ₩914
    $4,759,661
    ₩63억5726만
    0.00 ALGO/USDT 2022-05-14 23:03:23
  • 47 SatowalletEx $0.670197
    ₩895
    $973
    ₩1,299,766
    0.00 ALGO/USDT 2019-09-22 03:42:26
  • 48 AscendEX (BitMax) $0.658600
    ₩880
    $32
    ₩42,754
    0.00 ALGO/USD 2022-11-22 16:58:21
  • 49 BitAsset $0.522758
    ₩698
    $27,631
    ₩3690만
    0.00 ALGO/TWD 2021-01-07 02:59:39
  • 50 BitAsset $0.508749
    ₩680
    $22,400
    ₩2991만
    0.00 ALGO/CNYT 2021-01-07 02:45:44
  • 51 BitAsset $0.506186
    ₩676
    $22,111
    ₩2953만
    0.00 ALGO/USDT 2021-01-07 02:45:43
  • 52 Okcoin $0.448300
    ₩599
    $10,778
    ₩1439만
    0.00 ALGO/USD 2022-11-08 05:34:40
  • 53 TokoCrypto $0.444240
    ₩593
    $176
    ₩234,915
    0.00 ALGO/BTC 2022-11-08 05:25:32
  • 54 TokoCrypto $0.440522
    ₩588
    $109
    ₩145,600
    0.00 ALGO/BNB 2022-11-08 05:41:37
  • 55 Nominex $0.435652
    ₩582
    $1,082
    ₩1,444,898
    0.00 ALGO/BNB 2022-11-08 05:53:01
  • 56 Bittrex $0.434230
    ₩580
    $17,000
    ₩2270만
    0.00 ALGO/USDT 2022-11-08 03:21:48
  • 57 Bittrex $0.434200
    ₩580
    $34,389
    ₩4593만
    0.00 ALGO/USD 2022-11-08 03:12:21
  • 58 AAX $0.430800
    ₩575
    $9,695,114
    ₩129억4932만
    0.00 ALGO/USDT 2022-11-08 06:08:57
  • 59 TokoCrypto $0.429077
    ₩573
    $22,199
    ₩2965만
    0.00 ALGO/BUSD 2022-11-08 06:09:01
  • 60 Bitvavo $0.429076
    ₩573
    $1,415,556
    ₩18억9069만
    0.00 ALGO/EUR 2022-11-08 06:16:06
  • 61 Bittrex $0.428937
    ₩573
    $41,500
    ₩5542만
    0.00 ALGO/BTC 2022-11-08 03:53:24
  • 62 FMFW.io $0.411539
    ₩550
    $5
    ₩6,652
    0.00 ALGO/ETH 2022-11-07 08:16:45
  • 63 Sistemkoin $0.383121
    ₩512
    $1,231,947
    ₩16억4545만
    0.00 ALGO/TRY 2020-03-06 08:13:53
  • 64 Eterbase $0.376492
    ₩503
    $17
    ₩23,187
    0.00 ALGO/EUR 2020-09-08 06:19:18
  • 65 BiHODL $0.374848
    ₩501
    $380,212
    ₩5억0783만
    0.00 ALGO/USDT 2020-03-06 12:04:10
  • 66 Zipmex $0.374100
    ₩500
    $668
    ₩892,511
    0.00 ALGO/USD 2022-07-20 23:54:40
  • 67 Zipmex $0.373599
    ₩499
    $598
    ₩799,069
    0.00 ALGO/AUD 2022-07-20 23:54:54
  • 68 Zipmex $0.369102
    ₩493
    $728
    ₩972,116
    0.00 ALGO/SGD 2022-07-20 23:58:05
  • 69 Blockchain.com $0.365882
    ₩489
    $12
    ₩16,255
    0.00 ALGO/BTC 2022-08-09 09:24:53
  • 70 Eterbase $0.365262
    ₩488
    $557
    ₩744,507
    0.00 ALGO/BTC 2020-09-08 13:24:21
  • 71 Crypto.com Exchange $0.362388
    ₩484
    $50,629
    ₩6762만
    0.00 ALGO/USDC 2022-11-01 09:14:45
  • 72 Eterbase $0.360607
    ₩482
    $1,212
    ₩1,619,041
    0.00 ALGO/ETH 2020-09-08 12:55:12
  • 73 Eterbase $0.358162
    ₩478
    $32
    ₩42,340
    0.00 ALGO/USDT 2020-09-08 04:40:42
  • 74 Decoin $0.357616
    ₩478
    $103,352
    ₩1억3804만
    0.00 ALGO/BTC 2022-08-17 12:25:56
  • 75 Decoin $0.357286
    ₩477
    $1,896,503
    ₩25억3307만
    0.00 ALGO/USDT 2022-08-17 12:25:56
  • 76 Eterbase $0.355685
    ₩475
    $30,477
    ₩4070만
    0.00 ALGO/XTZ 2020-09-08 13:01:06
  • 77 eToro $0.353650
    ₩472
    $36,492
    ₩4874만
    0.00 ALGO/USD 2022-08-17 10:19:17
  • 78 FTX.US $0.346500
    ₩463
    $54,257
    ₩7246만
    0.00 ALGO/USD 2022-11-12 12:26:45
  • 79 FTX $0.341427
    ₩456
    $1,890,697
    ₩25억2531만
    0.00 ALGO/USDT 2022-11-09 03:44:38
  • 80 FTX $0.339900
    ₩454
    $5,235,390
    ₩69억9267만
    0.00 ALGO/USD 2022-11-09 03:44:38
  • 81 Coinzoom $0.336194
    ₩449
    $1,346
    ₩1,798,406
    0.00 ALGO/BTC 2022-10-27 22:20:14
  • 82 ZB $0.333710
    ₩446
    $1170만
    ₩156억3234만
    0.00 ALGO/USDC 2022-08-05 07:57:42
  • 83 ZB $0.332822
    ₩445
    $70,151
    ₩9369만
    0.00 ALGO/USDT 2022-08-05 05:21:22
  • 84 Huobi Global $0.329980
    ₩441
    $20,433
    ₩2729만
    0.00 ALGO/HUSD 2022-10-10 21:58:11
  • 85 Hotbit $0.326088
    ₩436
    $50
    ₩66,676
    0.00 ALGO/ETH 2020-11-26 18:09:14
  • 86 HPX $0.325597
    ₩435
    $372,543
    ₩4억9758만
    0.00 ALGO/CNYT 2020-02-10 17:39:12
  • 87 ZB $0.319896
    ₩427
    $5,835
    ₩7,793,480
    0.00 ALGO/QC 2022-08-04 20:32:33
  • 88 FMFW.io $0.313436
    ₩419
    $3,889,352
    ₩51억9483만
    0.00 ALGO/USD 2022-06-16 18:48:29
  • 89 Hoo.com $0.306033
    ₩409
    $559,249
    ₩7억4696만
    0.00 ALGO/USDT 2022-07-12 05:03:51
  • 90 EXMO $0.300322
    ₩401
    $44
    ₩58,194
    0.00 ALGO/EXM 2020-12-03 14:51:56
  • 91 HBTC $0.291681
    ₩390
    $249,804
    ₩3억3365만
    0.00 ALGO/ETH 2020-07-28 19:29:33
  • 92 HBTC $0.290418
    ₩388
    $461,259
    ₩6억1608만
    0.00 ALGO/BTC 2020-07-28 19:28:52
  • 93 HBTC $0.290126
    ₩388
    $810,415
    ₩10억8243만
    0.00 ALGO/USDT 2020-07-28 19:29:33
  • 94 Bitci $0.281649
    ₩376
    $35
    ₩46,975
    0.00 ALGO/CHFT 2022-08-29 19:01:23
  • 95 FTX.US $0.281253
    ₩376
    $1,796
    ₩2,399,210
    0.00 ALGO/USDT 2022-11-12 10:02:03
  • 96 Zonda $0.271704
    ₩363
    $211
    ₩281,756
    0.00 ALGO/EUR 2023-01-29 11:09:16
  • 97 HitBTC $0.263364
    ₩352
    $31
    ₩41,713
    0.00 ALGO/ETH 2023-01-30 01:42:59
  • 98 CoinAll $0.257460
    ₩344
    $0
    ₩0
    0.00 ALGO/USDK 2019-11-05 01:32:59
  • 99 Pionex $0.256848
    ₩343
    $95,658
    ₩1억2776만
    0.00 ALGO/USDT 2023-01-30 15:26:36
  • 100 HitBTC $0.255798
    ₩342
    $1
    ₩1,434
    0.00 ALGO/USDC 2023-01-29 13:17:17
  • 101 Mercado Bitcoin $0.244842
    ₩327
    $460
    ₩613,854
    0.00 ALGO/BRL 2022-11-30 19:45:19
  • 102 Binance US $0.241347
    ₩322
    $1,879
    ₩2,509,629
    0.00 ALGO/BUSD 2022-11-29 18:18:35
  • 103 Coinzoom $0.240568
    ₩321
    $48
    ₩64,258
    0.00 ALGO/USDT 2022-11-28 09:41:23
  • 104 Piexgo $0.239355
    ₩320
    $32,022
    ₩4277만
    0.00 ALGO/USDT 2020-01-25 00:28:41
  • 105 CoinEx $0.239018
    ₩319
    $2,631
    ₩3,514,402
    0.00 ALGO/USDC 2022-11-22 23:55:45
  • 106 OKX $0.238991
    ₩319
    $13,261
    ₩1771만
    0.00 ALGO/BTC 2023-01-31 09:44:57
  • 107 Bitrue $0.238917
    ₩319
    $224,884
    ₩3억0036만
    0.00 ALGO/BUSD 2023-01-31 10:05:54
  • 108 Bitrue $0.238127
    ₩318
    $579,302
    ₩7억7374만
    0.00 ALGO/XRP 2023-01-31 10:05:54
  • 109 Binance $0.237694
    ₩317
    $4,255
    ₩5,683,132
    0.00 ALGO/USDC 2020-01-07 16:13:04
  • 110 Coinzoom $0.237660
    ₩317
    $241
    ₩321,372
    0.00 ALGO/USD 2022-12-04 09:26:22
  • 111 BtcTurk PRO $0.236656
    ₩316
    $233,954
    ₩3억1248만
    0.00 ALGO/TRY 2023-01-18 04:59:05
  • 112 Atomars $0.236083
    ₩315
    $0
    ₩0
    0.00 ALGO/USDC 2020-03-08 18:42:25
  • 113 CoinBene $0.233305
    ₩312
    $0
    ₩0
    0.00 ALGO/USDT 2020-02-10 11:08:26
  • 114 BitMart $0.230335
    ₩308
    $428,536
    ₩5억7237만
    0.00 ALGO/BTC 2023-01-16 23:08:52
  • 115 Coinpark $0.228079
    ₩305
    $17,753
    ₩2371만
    0.00 ALGO/ETH 2019-10-02 15:38:31
  • 116 LATOKEN $0.227787
    ₩304
    $29,609
    ₩3954만
    0.00 ALGO/ETH 2023-01-15 20:28:16
  • 117 Bithumb $0.226491
    ₩303
    $157,225
    ₩2억0999만
    0.00 ALGO/KRW 2023-03-31 22:05:40
  • 118 XT.COM $0.225227
    ₩301
    $65,816
    ₩8790만
    0.00 ALGO/BTC 2023-04-01 07:38:32
  • 119 MEXC Global $0.223678
    ₩299
    $253,257
    ₩3억3826만
    0.00 ALGO/USDC 2022-12-16 00:09:07
  • 120 Bitubu Exchange $0.223573
    ₩299
    $70,626
    ₩9433만
    0.00 ALGO/USDC 2023-04-05 14:54:32
  • 121 Bitubu Exchange $0.223526
    ₩299
    $15,443
    ₩2062만
    0.00 ALGO/BTC 2023-04-05 14:40:57
  • 122 Dex-Trade $0.222136
    ₩297
    $42,444
    ₩5669만
    0.00 ALGO/BTC 2023-03-31 22:04:04
  • 123 Dex-Trade $0.221955
    ₩296
    $20,804
    ₩2778만
    0.00 ALGO/ETH 2023-03-31 22:04:04
  • 124 WhiteBIT $0.221855
    ₩296
    $6,358
    ₩8,492,268
    0.00 ALGO/BTC 2023-03-31 22:04:01
  • 125 Dex-Trade $0.220935
    ₩295
    $14,983
    ₩2001만
    0.00 ALGO/BNB 2023-03-31 22:04:04
  • 126 KuCoin $0.220537
    ₩295
    $2,413
    ₩3,222,441
    0.00 ALGO/KCS 2023-04-02 21:32:02
  • 127 FMFW.io $0.220093
    ₩294
    $2,242,757
    ₩29억9554만
    0.00 ALGO/USDT 2023-04-06 07:20:19
  • 128 FMFW.io $0.219804
    ₩294
    $45,004
    ₩6010만
    0.00 ALGO/BTC 2023-04-06 07:17:29
  • 129 Huobi $0.217217
    ₩290
    $17,588
    ₩2349만
    0.00 ALGO/BTC 2023-04-03 00:32:25
  • 130 Zonda $0.217184
    ₩290
    $1
    ₩799
    0.00 ALGO/USDC 2023-01-11 02:28:53
  • 131 KuCoin $0.212307
    ₩284
    $28,934
    ₩3864만
    0.00 ALGO/USDC 2023-04-03 07:40:34
  • 132 KuCoin $0.212073
    ₩283
    $25,130
    ₩3356만
    0.00 ALGO/BTC 2023-04-03 12:58:04
  • 133 KuCoin $0.211931
    ₩283
    $26,671
    ₩3562만
    0.00 ALGO/ETH 2023-04-03 12:58:04
  • 134 Atomars $0.207052
    ₩277
    $3
    ₩4,474
    0.00 ALGO/PAX 2020-07-16 16:59:02
  • 135 Binance $0.204037
    ₩273
    $2,275
    ₩3,039,203
    0.00 ALGO/PAX 2020-07-03 20:59:57
  • 136 Bilaxy $0.201617
    ₩269
    $5,251,018
    ₩70억1354만
    0.00 ALGO/ETH 2020-05-25 22:31:10
  • 137 Huobi $0.197156
    ₩263
    $7,835
    ₩1046만
    0.00 ALGO/ETH 2023-01-09 07:48:54
  • 138 Huobi $0.195313
    ₩261
    $3,612
    ₩4,824,693
    0.00 ALGO/USDC 2023-01-09 05:47:44
  • 139 DigiFinex $0.193293
    ₩258
    $1,272,438
    ₩16억9953만
    0.00 ALGO/USDT 2022-12-18 12:41:12
  • 140 Gate.io $0.187985
    ₩251
    $892
    ₩1,191,044
    0.00 ALGO/TRY 2022-12-19 19:26:06
  • 141 EXMO $0.187841
    ₩251
    $112,735
    ₩1억5057만
    0.00 ALGO/RUB 2022-12-23 04:58:18
  • 142 AEX $0.186278
    ₩249
    $10,046
    ₩1341만
    0.00 ALGO/USDT 2023-01-04 07:37:23
  • 143 AEX $0.185890
    ₩248
    $32,066
    ₩4282만
    0.00 ALGO/USDC 2023-01-04 07:45:31
  • 144 Hotbit $0.184843
    ₩247
    $19,492
    ₩2603만
    0.00 ALGO/BTC 2022-12-17 10:49:50
  • 145 Hotbit $0.184774
    ₩247
    $99,149
    ₩1억3242만
    0.00 ALGO/USDT 2022-12-17 10:49:49
  • 146 Kraken $0.183475
    ₩245
    $39,627
    ₩5292만
    0.00 ALGO/XBT 2023-01-06 08:56:21
  • 147 EXMO $0.176332
    ₩236
    $8,213
    ₩1096만
    0.00 ALGO/EUR 2022-12-23 04:58:20
  • 148 Upbit $0.167411
    ₩224
    $1,112
    ₩1,485,035
    0.00 ALGO/BTC 2023-01-01 00:20:27
  • 149 Crypto.com Exchange $0.166936
    ₩223
    $645
    ₩862,005
    0.00 ALGO/BTC 2022-12-29 04:35:32
  • 150 BKEX $0.163712
    ₩219
    $70,017
    ₩9351만
    0.00 ALGO/USDT 2022-12-31 03:00:04
  • 151 Binance US $0.152400
    ₩204
    $87,096
    ₩1억1633만
    0.00 ALGO/USD 2023-06-04 23:58:29
  • 152 BitBNS $0.147349
    ₩197
    $15
    ₩19,674
    0.00 ALGO/INR 2023-07-31 19:55:55
  • 153 CoinEx $0.136194
    ₩182
    $3,550
    ₩4,742,190
    0.00 ALGO/BTC 2023-06-06 21:23:57
  • 154 Zipmex $0.128558
    ₩172
    $1
    ₩931
    0.00 ALGO/USDT 2023-06-23 17:17:04
  • 155 TokoCrypto $0.126466
    ₩169
    $6,600
    ₩8,814,949
    0.00 ALGO/USDT 2023-07-04 20:53:49
  • 156 Energiswap $0.123527
    ₩165
    $6
    ₩8,361
    0.00 0X0883E6C6… 2023-07-18 13:27:54
  • 157 Gate.io $0.123334
    ₩165
    $446,383
    ₩5억9621만
    0.00 ALGO/USDT 2023-06-29 20:59:45
  • 158 Upbit $0.121622
    ₩162
    $3760만
    ₩502억2548만
    0.00 ALGO/KRW 2023-07-17 21:11:01
  • 159 Bitkub $0.121417
    ₩162
    $98,851
    ₩1억3203만
    0.00 ALGO/THB 2023-07-17 21:13:29
  • 160 Toobit $0.121091
    ₩162
    $1,188,206
    ₩15억8703만
    0.00 ALGO/USDT 2023-07-17 22:01:47
  • 161 Paribu $0.120512
    ₩161
    $40,897
    ₩5462만
    0.00 ALGO/TRY 2023-07-06 21:18:46
  • 162 WazirX $0.120207
    ₩161
    $127
    ₩170,149
    0.00 ALGO/INR 2023-07-31 16:11:54
  • 163 CoinDCX $0.120085
    ₩160
    $1,045
    ₩1,395,559
    0.00 ALGO/INR 2023-07-31 16:35:02
  • 164 ProBit Global $0.119967
    ₩160
    $117
    ₩155,964
    0.00 ALGO/USDT 2023-07-01 06:14:57
  • 165 P2B $0.119666
    ₩160
    $70,042
    ₩9355만
    0.00 ALGO/USDT 2023-07-16 23:19:29
  • 166 4swap $0.119644
    ₩160
    $308
    ₩411,515
    0.00 706B6F84-3… 2023-07-06 09:06:52
  • 167 Bitfinex $0.119510
    ₩160
    $213,447
    ₩2억8509만
    0.00 ALG/USD 2023-07-17 21:23:39
  • 168 Coinstore $0.118408
    ₩158
    $1,205,980
    ₩16억1077만
    0.00 ALGO/USDT 2023-07-06 21:20:44
  • 169 Dex-Trade $0.118401
    ₩158
    $183,843
    ₩2억4555만
    0.00 ALGO/USDT 2023-07-06 21:19:21
  • 170 OKX $0.118360
    ₩158
    $23,540
    ₩3144만
    0.00 ALGO/USDC 2023-07-17 01:37:36
  • 171 XT.COM $0.117882
    ₩157
    $4,525,598
    ₩60억4463만
    0.00 ALGO/USDT 2023-07-14 22:22:09
  • 172 BTSE $0.117800
    ₩157
    $169,469
    ₩2억2635만
    0.00 ALGO/USD 2023-06-30 22:42:57
  • 173 KuCoin $0.117582
    ₩157
    $9,028,841
    ₩120억5941만
    0.00 ALGO/USDT 2023-07-14 22:22:36
  • 174 MEXC $0.117582
    ₩157
    $691,304
    ₩9억2334만
    0.00 ALGO/USDT 2023-07-14 22:22:08
  • 175 Bitstamp $0.117201
    ₩157
    $24,911
    ₩3327만
    0.00 ALGO/EUR 2023-07-20 20:44:04
  • 176 CoinDCX $0.116994
    ₩156
    $21,573
    ₩2881만
    0.00 ALGO/BNB 2023-06-19 16:17:02
  • 177 CoinDCX $0.116984
    ₩156
    $108,543
    ₩1억4497만
    0.00 ALGO/BTC 2023-06-19 16:17:02
  • 178 CoinDCX $0.116943
    ₩156
    $2,640,462
    ₩35억2674만
    0.00 ALGO/USDT 2023-06-19 16:10:37
  • 179 Bitubu Exchange $0.116754
    ₩156
    $134,317
    ₩1억7940만
    0.00 ALGO/USDT 2023-06-19 14:40:26
  • 180 Coinmetro $0.116644
    ₩156
    $12
    ₩15,547
    0.00 ALGO/EUR 2023-07-16 20:39:50
  • 181 Bitstamp $0.116590
    ₩156
    $643
    ₩858,626
    0.00 ALGO/BTC 2023-07-20 19:58:38
  • 182 EXMO $0.116402
    ₩155
    $245,280
    ₩3억2760만
    0.00 ALGO/USDT 2023-07-16 20:39:33
  • 183 Coinmetro $0.116400
    ₩155
    $0
    ₩0
    0.00 ALGO/USD 2023-07-16 20:39:50
  • 184 Bytex $0.116384
    ₩155
    $5
    ₩6,518
    0.00 ALGO/BTC 2023-07-16 22:01:21
  • 185 Kanga $0.116202
    ₩155
    $6,250
    ₩8,347,577
    0.00 ALGO/PLN 2023-07-16 20:31:08
  • 186 Koinbx $0.115962
    ₩155
    $3,390
    ₩4,528,271
    0.00 ALGO/INR 2023-07-11 22:37:54
  • 187 Kraken $0.115846
    ₩155
    $9,428
    ₩1259만
    0.00 ALGO/ETH 2023-07-23 19:49:39
  • 188 Kanga $0.115830
    ₩155
    $66,708
    ₩8909만
    0.00 ALGO/USDT 2023-07-16 20:38:34
  • 189 EXMO $0.115789
    ₩155
    $237,005
    ₩3억1655만
    0.00 ALGO/BTC 2023-07-16 20:39:32
  • 190 Bybit $0.115726
    ₩155
    $668,697
    ₩8억9314만
    0.00 ALGO/USDT 2023-07-24 01:19:54
  • 191 Kraken $0.115550
    ₩154
    $33,312
    ₩4449만
    0.00 ALGO/GBP 2023-07-23 20:21:03
  • 192 AscendEX (BitMax) $0.115505
    ₩154
    $1,009,291
    ₩13억4806만
    0.00 ALGO/BTC 2023-06-19 11:39:11
  • 193 AscendEX (BitMax) $0.115440
    ₩154
    $2,972,445
    ₩39억7016만
    0.00 ALGO/USDT 2023-06-19 11:39:11
  • 194 Bybit $0.115333
    ₩154
    $11,014
    ₩1471만
    0.00 ALGO/BTC 2023-07-23 22:43:02
  • 195 Bitazza $0.115216
    ₩154
    $2,240
    ₩2,991,533
    0.00 ALGO/THB 2023-07-23 20:25:57
  • 196 Zonda $0.115194
    ₩154
    $1,825
    ₩2,438,225
    0.00 ALGO/PLN 2023-07-16 20:24:23
  • 197 Phemex $0.115153
    ₩154
    $211,323
    ₩2억8225만
    0.00 ALGO/USDT 2023-07-23 22:41:24
  • 198 Blockchain.com $0.115100
    ₩154
    $1,164
    ₩1,554,769
    0.00 ALGO/USD 2023-07-23 21:15:02
  • 199 Kraken $0.115039
    ₩154
    $8,557
    ₩1142만
    0.00 ALGO/USDT 2023-07-23 20:22:42
  • 200 Bitazza $0.115016
    ₩154
    $84,541
    ₩1억1291만
    0.00 ALGO/USDT 2023-07-23 20:25:57
  • 201 CoinW $0.114905
    ₩153
    $608,817
    ₩8억1316만
    0.00 ALGO/USDT 2023-07-23 22:44:54
  • 202 OKX $0.114709
    ₩153
    $1,321,712
    ₩17억6535만
    0.00 ALGO/USDT 2023-07-23 22:45:02
  • 203 Kanga $0.114672
    ₩153
    $6,934
    ₩9,260,791
    0.00 ALGO/AED 2023-07-16 19:58:25
  • 204 CEX.IO $0.114521
    ₩153
    $125
    ₩166,810
    0.00 ALGO/EUR 2023-07-18 21:22:01
  • 205 CoinEx $0.114441
    ₩153
    $16,012
    ₩2138만
    0.00 ALGO/USDT 2023-07-23 23:19:35
  • 206 Nominex $0.114302
    ₩153
    $550
    ₩735,265
    0.00 ALGO/BTC 2023-07-16 00:59:23
  • 207 Bitrue $0.114245
    ₩153
    $7,659,038
    ₩102억2983만
    0.00 ALGO/USDT 2023-07-15 22:25:14
  • 208 CEX.IO $0.114200
    ₩153
    $11,042
    ₩1474만
    0.00 ALGO/USD 2023-07-18 21:22:01
  • 209 CEX.IO $0.114178
    ₩153
    $121
    ₩162,108
    0.00 ALGO/USDT 2023-07-18 21:22:02
  • 210 BitMart $0.114094
    ₩152
    $163,769
    ₩2억1873만
    0.00 ALGO/USDC 2023-07-15 22:22:48
  • 211 BitMart $0.114047
    ₩152
    $473,488
    ₩6억3241만
    0.00 ALGO/USDT 2023-07-15 22:21:22
  • 212 Zonda $0.113813
    ₩152
    $61
    ₩81,876
    0.00 ALGO/USDT 2023-07-16 20:20:15
  • 213 Binance $0.113723
    ₩152
    $7,580
    ₩1012만
    0.00 ALGO/RUB 2023-07-18 21:02:57
  • 214 Bitstamp $0.113280
    ₩151
    $8,653
    ₩1155만
    0.00 ALGO/USD 2023-07-07 23:14:30
  • 215 Nominex $0.113209
    ₩151
    $25,922
    ₩3462만
    0.00 ALGO/USDT 2023-07-16 01:18:28
  • 216 Nominex $0.113158
    ₩151
    $3,123
    ₩4,170,583
    0.00 ALGO/BUSD 2023-07-16 01:08:44
  • 217 Coinlist $0.113133
    ₩151
    $3,689
    ₩4,926,857
    0.00 ALGO/USDT 2023-07-30 23:23:40
  • 218 Binance $0.112858
    ₩151
    $113,125
    ₩1억5109만
    0.00 ALGO/TRY 2023-07-27 21:18:10
  • 219 Koinbx $0.112207
    ₩150
    $8,739
    ₩1167만
    0.00 ALGO/USDT 2023-06-14 01:33:30
  • 220 LBank $0.112193
    ₩150
    $170,948
    ₩2억2832만
    0.00 ALGO/USDT 2023-07-09 22:21:09
  • 221 Huobi $0.112192
    ₩150
    $36,972
    ₩4938만
    0.00 ALGO/USDT 2023-07-09 22:19:21
  • 222 Bitci TR $0.111614
    ₩149
    $194,595
    ₩2억5991만
    0.00 ALGO/TRY 2023-07-10 22:57:59
  • 223 HitBTC $0.111483
    ₩149
    $80,960
    ₩1억0813만
    0.00 ALGO/BTC 2023-07-09 23:01:09
  • 224 BiONE $0.111370
    ₩149
    $1,945,922
    ₩25억9908만
    0.00 ALGO/USDT 2023-07-30 09:59:38
  • 225 HitBTC $0.111319
    ₩149
    $496,119
    ₩6억6264만
    0.00 ALGO/USDT 2023-07-09 23:01:08
  • 226 Coinlist $0.111300
    ₩149
    $1,068
    ₩1,426,373
    0.00 ALGO/USD 2023-07-30 23:56:54
  • 227 Trubit $0.111148
    ₩148
    $219,359
    ₩2억9298만
    0.00 ALGO/USDT 2023-07-30 20:16:38
  • 228 AlterDice $0.111125
    ₩148
    $643
    ₩858,185
    0.00 ALGO/BTC 2023-07-28 00:36:15
  • 229 Binance $0.110863
    ₩148
    $216,826
    ₩2억8960만
    0.00 ALGO/BTC 2023-08-02 10:34:13
  • 230 Binance $0.110806
    ₩148
    $8,156,149
    ₩108억9380만
    0.00 ALGO/USDT 2023-08-02 10:39:09
  • 231 Zipmex $0.110711
    ₩148
    $29
    ₩38,293
    0.00 ALGO/THB 2023-07-30 00:56:27
  • 232 Bibox $0.110549
    ₩148
    $105,224
    ₩1억4054만
    0.00 ALGO/ETH 2023-08-02 04:40:28
  • 233 BTCMarkets $0.110525
    ₩148
    $1,738
    ₩2,320,901
    0.00 ALGO/AUD 2023-07-29 02:15:07
  • 234 AlterDice $0.110511
    ₩148
    $4,412
    ₩5,893,177
    0.00 ALGO/USDT 2023-07-28 00:36:15
  • 235 Binance $0.110356
    ₩147
    $462,871
    ₩6억1823만
    0.00 ALGO/BUSD 2023-08-02 10:04:24
  • 236 Bitlo $0.110350
    ₩147
    $3,603
    ₩4,812,325
    0.00 ALGO/TRY 2023-07-31 07:17:11
  • 237 Indodax $0.110211
    ₩147
    $3,857
    ₩5,151,154
    0.00 ALGO/IDR 2023-07-10 22:48:31
  • 238 Coinbase Exchange $0.110200
    ₩147
    $3,173,498
    ₩42억3869만
    0.00 ALGO/USD 2023-08-02 08:17:38
  • 239 Coinbase Exchange $0.110118
    ₩147
    $74,835
    ₩9995만
    0.00 ALGO/GBP 2023-08-02 08:14:39
  • 240 Bit2Me $0.110018
    ₩147
    $187,751
    ₩2억5077만
    0.00 ALGO/EUR 2023-08-02 11:10:15
  • 241 Binance $0.109869
    ₩147
    $13,207
    ₩1763만
    0.00 ALGO/ETH 2023-07-26 23:31:05
  • 242 Coinbase Exchange $0.109851
    ₩147
    $137,979
    ₩1억8429만
    0.00 ALGO/EUR 2023-08-02 08:14:38
  • 243 Bibox $0.109847
    ₩147
    $40,496
    ₩5408만
    0.00 ALGO/USDT 2023-08-02 04:40:28
  • 244 Binance $0.109805
    ₩147
    $17,546
    ₩2343만
    0.00 ALGO/BNB 2023-07-26 23:49:45
  • 245 Tokenize $0.109800
    ₩147
    $149,329
    ₩1억9945만
    0.00 ALGO/USD 2023-08-02 09:17:04
  • 246 Tokenize $0.109738
    ₩147
    $148,880
    ₩1억9885만
    0.00 ALGO/SGD 2023-08-02 09:17:04
  • 247 Coinzix $0.109683
    ₩146
    $33,362
    ₩4456만
    0.00 ALGO/USDT 2023-08-02 06:36:32
  • 248 Bibox $0.109663
    ₩146
    $21,049
    ₩2811만
    0.00 ALGO/USDC 2023-08-01 22:13:27
  • 249 Coinzix $0.109658
    ₩146
    $4,076
    ₩5,444,637
    0.00 ALGO/BTC 2023-08-02 06:36:33
  • 250 BtcTurk Kripto $0.109649
    ₩146
    $38,201
    ₩5102만
    0.00 ALGO/USDT 2023-07-25 22:59:23
  • 251 Deepcoin $0.109630
    ₩146
    $32,548
    ₩4347만
    0.00 ALGO/USDT 2023-07-24 23:21:39
  • 252 WOO X $0.109626
    ₩146
    $12,874
    ₩1719만
    0.00 ALGO/USDT 2023-07-25 23:02:49
  • 253 WhiteBIT $0.109591
    ₩146
    $87,675
    ₩1억1710만
    0.00 ALGO/USDT 2023-07-24 23:19:48
  • 254 Coinbase Exchange $0.109590
    ₩146
    $352,563
    ₩4억7090만
    0.00 ALGO/BTC 2023-08-02 08:15:48
  • 255 Kraken $0.109570
    ₩146
    $423,725
    ₩5억6595만
    0.00 ALGO/USD 2023-07-25 23:02:56
  • 256 Tokenize $0.109544
    ₩146
    $148,617
    ₩1억9850만
    0.00 ALGO/XSGD 2023-08-02 09:17:05
  • 257 BigONE $0.109446
    ₩146
    $113,244
    ₩1억5125만
    0.00 ALGO/USDT 2023-07-25 22:58:59
  • 258 Kraken $0.109413
    ₩146
    $353,688
    ₩4억7240만
    0.00 ALGO/EUR 2023-07-25 23:02:56
  • 259 Binance US $0.109389
    ₩146
    $17,500
    ₩2337만
    0.00 ALGO/USDT 2023-07-25 22:54:35
  • 260 LATOKEN $0.109349
    ₩146
    $21,262
    ₩2839만
    0.00 ALGO/USDT 2023-07-25 22:59:19
  • 261 LATOKEN $0.109154
    ₩146
    $14,412
    ₩1924만
    0.00 ALGO/BTC 2023-07-25 22:59:19
  • 262 Upbit Indonesia $0.109067
    ₩146
    $3,827
    ₩5,111,953
    0.00 ALGO/BTC 2023-07-31 19:20:14
  • 263 Emirex $0.108402
    ₩145
    $5,209
    ₩6,957,454
    0.00 ALGO/USDT 2023-08-01 15:56:59
  • 264 Bitforex $0.107478
    ₩144
    $126,291
    ₩1억6868만
    0.00 ALGO/USDT 2023-07-11 23:22:37
  • 265 Satang Pro $0.107308
    ₩143
    $2
    ₩2,498
    0.00 ALGO/THB 2023-07-14 13:26:32
  • 266 WazirX $0.106962
    ₩143
    $138
    ₩183,960
    0.00 ALGO/USDT 2023-07-31 16:11:53
  • 267 Zipmex $0.105977
    ₩142
    $192
    ₩255,965
    0.00 ALGO/IDR 2023-07-30 22:56:07
  • 268 Bitfinex $0.105646
    ₩141
    $209
    ₩278,845
    0.00 ALG/BTC 2023-07-13 22:31:45
  • 269 Crypto.com Exchange $0.105640
    ₩141
    $102,954
    ₩1억3751만
    0.00 ALGO/USD 2023-07-13 22:34:26
  • 270 Crypto.com Exchange $0.105293
    ₩141
    $117,182
    ₩1억5651만
    0.00 ALGO/USDT 2023-07-13 22:32:33
  • 271 Bitfinex $0.105223
    ₩141
    $2,672
    ₩3,568,616
    0.00 ALG/USDT 2023-07-13 22:33:13
  • 272 Bitfinex $0.030746
    ₩41.07
    $5,358
    ₩7,156,012
    0.00 ALG/UST 2022-05-23 18:39:01
  • 273 Coindeal $0.026707
    ₩35.67
    $0
    ₩186
    0.00 ALGO/BTC 2020-11-02 01:13:57
  • 274 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ALGO/SATOS 2019-06-28 21:32:07
  • 275 Bitrue $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ALGO/UST 2022-04-26 18:36:09
  • 276 Eterbase $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ALGO/YCURV… 2020-08-19 21:42:00
  • 277 Bitrue $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ALGO/USDC 2022-05-18 17:08:13