알고랜드 [ALGO] (Algorand) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3227조(원)
  • 전체거래량(24h)
  • 181조(원)
  • 점유율
  • [BTC] 50.3% [ETH] 17.0% [USDT] 4.1%[BNB] 2.6% [SOL] 2.4%

알고랜드 [ALGO] (Algorand) 시세 모든 거래소 가격

가격 (▲ 0.22%)
0.218391 USD
291 KRW
시가총액 (61위)
1,760,400,862 USD
2조3453억8809만 KRW
유통량
8,052,740,954 algo
총발행량
8,052,741,082 algo
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.219864
    ₩293
    $1775만
    ₩236억4951만
    56.50% ALGO/USDT 2024-03-01 23:58:28
  • 2 Bybit $0.206282
    ₩275
    $3,945,450
    ₩52억5653만
    12.56% ALGO/USDT 2024-02-27 22:32:28
  • 3 OKX $0.195703
    ₩261
    $3,360,358
    ₩44억7701만
    10.70% ALGO/USDT 2024-02-25 17:18:44
  • 4 Bibox $0.199340
    ₩266
    $3,194,138
    ₩42억5556만
    10.17% ALGO/USDT 2024-02-25 09:58:57
  • 5 Gate.io $0.186009
    ₩248
    $2,825,806
    ₩37억6483만
    8.99% ALGO/USDT 2024-02-24 13:36:50
  • 6 Bitci TR $0.213142
    ₩284
    $113,488
    ₩1억5120만
    0.36% ALGO/TRY 2024-02-29 08:34:16
  • 7 Kanga $0.186936
    ₩249
    $81,588
    ₩1억0869만
    0.26% ALGO/USDT 2024-02-24 02:34:21
  • 8 Upbit Indonesia $0.209580
    ₩279
    $48,635
    ₩6479만
    0.15% ALGO/BTC 2024-02-28 09:08:23
  • 9 OKX $0.196558
    ₩262
    $44,149
    ₩5881만
    0.14% ALGO/USDC 2024-02-25 17:13:47
  • 10 Nonkyc.io $0.218603
    ₩291
    $33,986
    ₩4527만
    0.11% ALGO/USDT 2024-02-29 00:10:53
  • 11 Kanga $0.187459
    ₩250
    $9,985
    ₩1330만
    0.03% ALGO/PLN 2024-02-24 02:25:11
  • 12 Kanga $0.187182
    ₩249
    $8,646
    ₩1151만
    0.03% ALGO/AED 2024-02-24 02:25:10
  • 13 Orbix $0.216233
    ₩288
    $890
    ₩1,185,417
    0.00% ALGO/THB 2024-02-29 13:20:56
  • 14 BitBNS $0.229228
    ₩305
    $289
    ₩385,342
    0.00% ALGO/INR 2024-02-29 08:12:42
오래동안 업데이트가 안된 마켓 목록
  • 15 Bitsonic $21.69
    ₩28,898
    $3
    ₩4,530
    0.00 ALGO/BSC 2021-04-11 10:01:30
  • 16 Huobi Korea $2.74
    ₩3,651
    $127,908
    ₩1억7041만
    0.00 ALGO/USDT 2019-06-21 16:46:23
  • 17 Huobi Korea $2.74
    ₩3,651
    $48,642
    ₩6480만
    0.00 ALGO/ETH 2019-06-21 16:38:19
  • 18 Huobi Korea $2.72
    ₩3,624
    $124,122
    ₩1억6536만
    0.00 ALGO/BTC 2019-06-21 16:38:17
  • 19 CoinEx $2.15
    ₩2,864
    $9
    ₩12,510
    0.00 ALGO/BCH 2021-11-13 16:02:38
  • 20 Binance JEX $2.06
    ₩2,745
    $5778만
    ₩769억9222만
    0.00 ALGO/USDT 2021-10-04 17:15:53
  • 21 Huobi Korea $1.94
    ₩2,585
    $119,373
    ₩1억5904만
    0.00 ALGO/KRW 2021-09-24 13:51:27
  • 22 Flybit $1.85
    ₩2,465
    $1,571,574
    ₩20억9381만
    0.00 ALGO/BTC 2021-09-23 12:41:33
  • 23 TOKOK $1.85
    ₩2,465
    $48,745
    ₩6494만
    0.00 ALGO/USDT 2021-10-25 13:21:42
  • 24 Atomars $1.83
    ₩2,438
    $0
    ₩0
    0.00 ALGO/BTC 2022-01-29 17:53:19
  • 25 BHEX $1.77
    ₩2,358
    $130,060
    ₩1억7327만
    0.00 ALGO/BTC 2021-11-24 08:47:19
  • 26 Bidesk $1.76
    ₩2,345
    $170,474
    ₩2억2712만
    0.00 ALGO/USDT 2021-11-29 09:53:30
  • 27 BHEX $1.73
    ₩2,305
    $146,821
    ₩1억9561만
    0.00 ALGO/USDT 2021-11-24 08:47:18
  • 28 OKEx Korea $1.55
    ₩2,065
    $31
    ₩41,954
    0.00 ALGO/USDT 2021-04-12 12:59:46
  • 29 Sistemkoin $1.49
    ₩1,985
    $348,158
    ₩4억6385만
    0.00 ALGO/BTC 2021-04-14 16:05:25
  • 30 TokoCrypto $1.40
    ₩1,865
    $41,264
    ₩5497만
    0.00 ALGO/BIDR 2021-12-17 11:55:07
  • 31 Binance $1.40
    ₩1,865
    $49,661
    ₩6616만
    0.00 ALGO/BIDR 2021-12-17 11:59:00
  • 32 Huobi Korea $1.36
    ₩1,812
    $109,914
    ₩1억4643만
    0.00 ALGO/USDT 2021-12-14 23:55:52
  • 33 Huobi Korea $1.36
    ₩1,812
    $2,739
    ₩3,648,939
    0.00 ALGO/BTC 2021-12-14 23:55:49
  • 34 Huobi Korea $1.33
    ₩1,772
    $179
    ₩238,216
    0.00 ALGO/ETH 2021-12-14 15:14:30
  • 35 OKEx Korea $1.33
    ₩1,772
    $342
    ₩455,928
    0.00 ALGO/BTC 2021-04-09 12:13:17
  • 36 Crypto.com Exchange $1.29
    ₩1,719
    $80,029
    ₩1억0662만
    0.00 ALGO/CRO 2022-01-19 14:54:48
  • 37 BitZ $1.27
    ₩1,692
    $3,892,476
    ₩51억8595만
    0.00 ALGO/USDT 2021-10-15 15:58:09
  • 38 Flybit $1.21
    ₩1,612
    $4,186,434
    ₩55억7760만
    0.00 ALGO/USDT 2021-09-08 14:18:04
  • 39 OKEx $1.16
    ₩1,545
    $574,736
    ₩7억6572만
    0.00 ALGO/ETH 2021-03-10 16:52:45
  • 40 OKEx Korea $1.16
    ₩1,545
    $100,243
    ₩1억3355만
    0.00 ALGO/ETH 2021-03-10 17:08:57
  • 41 AEX $1.12
    ₩1,492
    $585,745
    ₩7억8039만
    0.00 ALGO/CNC 2021-08-20 15:45:40
  • 42 CoinAll $1.10
    ₩1,466
    $3,924
    ₩5,227,959
    0.00 ALGO/USDT 2021-03-11 10:30:33
  • 43 CoinAll $1.10
    ₩1,466
    $1
    ₩1,839
    0.00 ALGO/ETH 2021-03-09 01:20:32
  • 44 CoinAll $1.09
    ₩1,452
    $18
    ₩23,475
    0.00 ALGO/BTC 2021-03-11 10:11:36
  • 45 OKEx $1.06
    ₩1,412
    $13,693
    ₩1824만
    0.00 ALGO/USDK 2021-06-07 17:46:57
  • 46 BHEX $1.04
    ₩1,386
    $65
    ₩86,693
    0.00 ALGO/ETH 2021-10-16 07:44:37
  • 47 Bilaxy $1.04
    ₩1,386
    $1,037
    ₩1,381,465
    0.00 ALGO/USDT 2021-08-28 23:35:20
  • 48 Binance $1.02
    ₩1,359
    $62,201
    ₩8287만
    0.00 ALGO/TUSD 2021-06-10 20:47:27
  • 49 Float SV $1.01
    ₩1,346
    $9
    ₩12,137
    0.00 ALGO/BTC 2021-02-27 15:33:35
  • 50 Vebitcoin $0.990619
    ₩1,320
    $3,028,238
    ₩40억3453만
    0.00 ALGO/TRY 2021-04-25 04:23:14
  • 51 Bibox $0.964253
    ₩1,285
    $364,637
    ₩4억8580만
    0.00 ALGO/BTC 2021-02-11 01:25:12
  • 52 Bibox $0.960991
    ₩1,280
    $12,849
    ₩1711만
    0.00 ALGO/BIX 2021-02-11 01:25:02
  • 53 Atomars $0.952486
    ₩1,269
    $22
    ₩29,724
    0.00 ALGO/TUSD 2021-06-08 15:22:18
  • 54 Float SV $0.944940
    ₩1,259
    $76
    ₩100,722
    0.00 ALGO/USDT 2021-06-12 19:05:34
  • 55 Atomars $0.921693
    ₩1,228
    $0
    ₩0
    0.00 ALGO/USDT 2022-01-29 17:53:19
  • 56 ZG.com $0.914072
    ₩1,218
    $1억1442만
    ₩1524억5118만
    0.00 ALGO/USDT 2021-08-13 15:47:10
  • 57 BiKi $0.908093
    ₩1,210
    $52,570
    ₩7003만
    0.00 ALGO/USDT 2021-07-09 19:02:46
  • 58 Coinpark $0.819457
    ₩1,092
    $61,902
    ₩8247만
    0.00 ALGO/USDT 2022-04-06 18:10:34
  • 59 HitBTC $0.802820
    ₩1,070
    $260,948
    ₩3억4766만
    0.00 ALGO/USD 2021-06-24 05:02:35
  • 60 DragonEx $0.684391
    ₩912
    $4,759,661
    ₩63억4131만
    0.00 ALGO/USDT 2022-05-14 23:03:23
  • 61 SatowalletEx $0.670197
    ₩893
    $973
    ₩1,296,504
    0.00 ALGO/USDT 2019-09-22 03:42:26
  • 62 AscendEX (BitMax) $0.658600
    ₩877
    $32
    ₩42,647
    0.00 ALGO/USD 2022-11-22 16:58:21
  • 63 BitAsset $0.522758
    ₩696
    $27,631
    ₩3681만
    0.00 ALGO/TWD 2021-01-07 02:59:39
  • 64 BitAsset $0.508749
    ₩678
    $22,400
    ₩2984만
    0.00 ALGO/CNYT 2021-01-07 02:45:44
  • 65 BitAsset $0.506186
    ₩674
    $22,111
    ₩2945만
    0.00 ALGO/USDT 2021-01-07 02:45:43
  • 66 Okcoin $0.448300
    ₩597
    $10,778
    ₩1435만
    0.00 ALGO/USD 2022-11-08 05:34:40
  • 67 TokoCrypto $0.444240
    ₩592
    $176
    ₩234,326
    0.00 ALGO/BTC 2022-11-08 05:25:32
  • 68 TokoCrypto $0.440522
    ₩587
    $109
    ₩145,234
    0.00 ALGO/BNB 2022-11-08 05:41:37
  • 69 Nominex $0.435652
    ₩580
    $1,082
    ₩1,441,273
    0.00 ALGO/BNB 2022-11-08 05:53:01
  • 70 Bittrex $0.434230
    ₩579
    $17,000
    ₩2264만
    0.00 ALGO/USDT 2022-11-08 03:21:48
  • 71 Bittrex $0.434200
    ₩578
    $34,389
    ₩4581만
    0.00 ALGO/USD 2022-11-08 03:12:21
  • 72 AAX $0.430800
    ₩574
    $9,695,114
    ₩129억1683만
    0.00 ALGO/USDT 2022-11-08 06:08:57
  • 73 TokoCrypto $0.429077
    ₩572
    $22,199
    ₩2957만
    0.00 ALGO/BUSD 2022-11-08 06:09:01
  • 74 Bitvavo $0.429076
    ₩572
    $1,415,556
    ₩18억8595만
    0.00 ALGO/EUR 2022-11-08 06:16:06
  • 75 Bittrex $0.428937
    ₩571
    $41,500
    ₩5529만
    0.00 ALGO/BTC 2022-11-08 03:53:24
  • 76 FMFW.io $0.411539
    ₩548
    $5
    ₩6,635
    0.00 ALGO/ETH 2022-11-07 08:16:45
  • 77 Sistemkoin $0.383121
    ₩510
    $1,231,947
    ₩16억4132만
    0.00 ALGO/TRY 2020-03-06 08:13:53
  • 78 Eterbase $0.376492
    ₩502
    $17
    ₩23,129
    0.00 ALGO/EUR 2020-09-08 06:19:18
  • 79 BiHODL $0.374848
    ₩499
    $380,212
    ₩5억0655만
    0.00 ALGO/USDT 2020-03-06 12:04:10
  • 80 Zipmex $0.374100
    ₩498
    $668
    ₩890,272
    0.00 ALGO/USD 2022-07-20 23:54:40
  • 81 Zipmex $0.373599
    ₩498
    $598
    ₩797,064
    0.00 ALGO/AUD 2022-07-20 23:54:54
  • 82 Zipmex $0.369102
    ₩492
    $728
    ₩969,677
    0.00 ALGO/SGD 2022-07-20 23:58:05
  • 83 Blockchain.com $0.365882
    ₩487
    $12
    ₩16,214
    0.00 ALGO/BTC 2022-08-09 09:24:53
  • 84 Eterbase $0.365262
    ₩487
    $557
    ₩742,639
    0.00 ALGO/BTC 2020-09-08 13:24:21
  • 85 Crypto.com Exchange $0.362388
    ₩483
    $50,629
    ₩6745만
    0.00 ALGO/USDC 2022-11-01 09:14:45
  • 86 Eterbase $0.360607
    ₩480
    $1,212
    ₩1,614,978
    0.00 ALGO/ETH 2020-09-08 12:55:12
  • 87 Eterbase $0.358162
    ₩477
    $32
    ₩42,234
    0.00 ALGO/USDT 2020-09-08 04:40:42
  • 88 Decoin $0.357616
    ₩476
    $103,352
    ₩1억3769만
    0.00 ALGO/BTC 2022-08-17 12:25:56
  • 89 Decoin $0.357286
    ₩476
    $1,896,503
    ₩25억2671만
    0.00 ALGO/USDT 2022-08-17 12:25:56
  • 90 Eterbase $0.355685
    ₩474
    $30,477
    ₩4060만
    0.00 ALGO/XTZ 2020-09-08 13:01:06
  • 91 eToro $0.353650
    ₩471
    $36,492
    ₩4861만
    0.00 ALGO/USD 2022-08-17 10:19:17
  • 92 FTX.US $0.346500
    ₩462
    $54,257
    ₩7228만
    0.00 ALGO/USD 2022-11-12 12:26:45
  • 93 FTX $0.341427
    ₩455
    $1,890,697
    ₩25억1898만
    0.00 ALGO/USDT 2022-11-09 03:44:38
  • 94 FTX $0.339900
    ₩453
    $5,235,390
    ₩69억7512만
    0.00 ALGO/USD 2022-11-09 03:44:38
  • 95 Coinzoom $0.336194
    ₩448
    $1,346
    ₩1,793,893
    0.00 ALGO/BTC 2022-10-27 22:20:14
  • 96 ZB $0.333710
    ₩445
    $1170만
    ₩155억9312만
    0.00 ALGO/USDC 2022-08-05 07:57:42
  • 97 ZB $0.332822
    ₩443
    $70,151
    ₩9346만
    0.00 ALGO/USDT 2022-08-05 05:21:22
  • 98 Huobi Global $0.329980
    ₩440
    $20,433
    ₩2722만
    0.00 ALGO/HUSD 2022-10-10 21:58:11
  • 99 Hotbit $0.326088
    ₩434
    $50
    ₩66,509
    0.00 ALGO/ETH 2020-11-26 18:09:14
  • 100 HPX $0.325597
    ₩434
    $372,543
    ₩4억9634만
    0.00 ALGO/CNYT 2020-02-10 17:39:12
  • 101 ZB $0.319896
    ₩426
    $5,835
    ₩7,773,924
    0.00 ALGO/QC 2022-08-04 20:32:33
  • 102 FMFW.io $0.313436
    ₩418
    $3,889,352
    ₩51억8179만
    0.00 ALGO/USD 2022-06-16 18:48:29
  • 103 Hoo.com $0.306033
    ₩408
    $559,249
    ₩7억4508만
    0.00 ALGO/USDT 2022-07-12 05:03:51
  • 104 EXMO $0.300322
    ₩400
    $44
    ₩58,048
    0.00 ALGO/EXM 2020-12-03 14:51:56
  • 105 HBTC $0.291681
    ₩389
    $249,804
    ₩3억3281만
    0.00 ALGO/ETH 2020-07-28 19:29:33
  • 106 HBTC $0.290418
    ₩387
    $461,259
    ₩6억1453만
    0.00 ALGO/BTC 2020-07-28 19:28:52
  • 107 HBTC $0.290126
    ₩387
    $810,415
    ₩10억7971만
    0.00 ALGO/USDT 2020-07-28 19:29:33
  • 108 Bitci $0.281649
    ₩375
    $35
    ₩46,857
    0.00 ALGO/CHFT 2022-08-29 19:01:23
  • 109 FTX.US $0.281253
    ₩375
    $1,796
    ₩2,393,190
    0.00 ALGO/USDT 2022-11-12 10:02:03
  • 110 Zonda $0.271704
    ₩362
    $211
    ₩281,049
    0.00 ALGO/EUR 2023-01-29 11:09:16
  • 111 HitBTC $0.263364
    ₩351
    $31
    ₩41,608
    0.00 ALGO/ETH 2023-01-30 01:42:59
  • 112 CoinAll $0.257460
    ₩343
    $0
    ₩0
    0.00 ALGO/USDK 2019-11-05 01:32:59
  • 113 Pionex $0.256848
    ₩342
    $95,658
    ₩1억2744만
    0.00 ALGO/USDT 2023-01-30 15:26:36
  • 114 HitBTC $0.255798
    ₩341
    $1
    ₩1,431
    0.00 ALGO/USDC 2023-01-29 13:17:17
  • 115 Mercado Bitcoin $0.244842
    ₩326
    $460
    ₩612,313
    0.00 ALGO/BRL 2022-11-30 19:45:19
  • 116 Binance US $0.241347
    ₩322
    $1,879
    ₩2,503,332
    0.00 ALGO/BUSD 2022-11-29 18:18:35
  • 117 Coinzoom $0.240568
    ₩321
    $48
    ₩64,097
    0.00 ALGO/USDT 2022-11-28 09:41:23
  • 118 Piexgo $0.239355
    ₩319
    $32,022
    ₩4266만
    0.00 ALGO/USDT 2020-01-25 00:28:41
  • 119 CoinEx $0.239018
    ₩318
    $2,631
    ₩3,505,583
    0.00 ALGO/USDC 2022-11-22 23:55:45
  • 120 OKX $0.238991
    ₩318
    $13,261
    ₩1766만
    0.00 ALGO/BTC 2023-01-31 09:44:57
  • 121 Bitrue $0.238917
    ₩318
    $224,884
    ₩2억9961만
    0.00 ALGO/BUSD 2023-01-31 10:05:54
  • 122 Bitrue $0.238127
    ₩317
    $579,302
    ₩7억7180만
    0.00 ALGO/XRP 2023-01-31 10:05:54
  • 123 Binance $0.237694
    ₩317
    $4,255
    ₩5,668,871
    0.00 ALGO/USDC 2020-01-07 16:13:04
  • 124 Coinzoom $0.237660
    ₩317
    $241
    ₩320,566
    0.00 ALGO/USD 2022-12-04 09:26:22
  • 125 BtcTurk PRO $0.236656
    ₩315
    $233,954
    ₩3억1169만
    0.00 ALGO/TRY 2023-01-18 04:59:05
  • 126 Atomars $0.236083
    ₩315
    $0
    ₩0
    0.00 ALGO/USDC 2020-03-08 18:42:25
  • 127 CoinBene $0.233305
    ₩311
    $0
    ₩0
    0.00 ALGO/USDT 2020-02-10 11:08:26
  • 128 BitMart $0.230335
    ₩307
    $428,536
    ₩5억7093만
    0.00 ALGO/BTC 2023-01-16 23:08:52
  • 129 Coinpark $0.228079
    ₩304
    $17,753
    ₩2365만
    0.00 ALGO/ETH 2019-10-02 15:38:31
  • 130 LATOKEN $0.227787
    ₩303
    $29,609
    ₩3944만
    0.00 ALGO/ETH 2023-01-15 20:28:16
  • 131 Bithumb $0.226491
    ₩302
    $157,225
    ₩2억0947만
    0.00 ALGO/KRW 2023-03-31 22:05:40
  • 132 XT.COM $0.225227
    ₩300
    $65,816
    ₩8768만
    0.00 ALGO/BTC 2023-04-01 07:38:32
  • 133 MEXC Global $0.223678
    ₩298
    $253,257
    ₩3억3741만
    0.00 ALGO/USDC 2022-12-16 00:09:07
  • 134 Bitubu Exchange $0.223573
    ₩298
    $70,626
    ₩9409만
    0.00 ALGO/USDC 2023-04-05 14:54:32
  • 135 Bitubu Exchange $0.223526
    ₩298
    $15,443
    ₩2057만
    0.00 ALGO/BTC 2023-04-05 14:40:57
  • 136 Dex-Trade $0.222136
    ₩296
    $42,444
    ₩5654만
    0.00 ALGO/BTC 2023-03-31 22:04:04
  • 137 Dex-Trade $0.221955
    ₩296
    $20,804
    ₩2771만
    0.00 ALGO/ETH 2023-03-31 22:04:04
  • 138 WhiteBIT $0.221855
    ₩296
    $6,358
    ₩8,470,958
    0.00 ALGO/BTC 2023-03-31 22:04:01
  • 139 Dex-Trade $0.220935
    ₩294
    $14,983
    ₩1996만
    0.00 ALGO/BNB 2023-03-31 22:04:04
  • 140 KuCoin $0.220537
    ₩294
    $2,413
    ₩3,214,355
    0.00 ALGO/KCS 2023-04-02 21:32:02
  • 141 FMFW.io $0.220093
    ₩293
    $2,242,757
    ₩29억8803만
    0.00 ALGO/USDT 2023-04-06 07:20:19
  • 142 FMFW.io $0.219804
    ₩293
    $45,004
    ₩5995만
    0.00 ALGO/BTC 2023-04-06 07:17:29
  • 143 Huobi $0.217217
    ₩289
    $17,588
    ₩2343만
    0.00 ALGO/BTC 2023-04-03 00:32:25
  • 144 Zonda $0.217184
    ₩289
    $1
    ₩797
    0.00 ALGO/USDC 2023-01-11 02:28:53
  • 145 KuCoin $0.212307
    ₩283
    $28,934
    ₩3854만
    0.00 ALGO/USDC 2023-04-03 07:40:34
  • 146 KuCoin $0.212073
    ₩283
    $25,130
    ₩3348만
    0.00 ALGO/BTC 2023-04-03 12:58:04
  • 147 KuCoin $0.211931
    ₩282
    $26,671
    ₩3553만
    0.00 ALGO/ETH 2023-04-03 12:58:04
  • 148 Atomars $0.207052
    ₩276
    $3
    ₩4,463
    0.00 ALGO/PAX 2020-07-16 16:59:02
  • 149 Binance $0.204037
    ₩272
    $2,275
    ₩3,031,577
    0.00 ALGO/PAX 2020-07-03 20:59:57
  • 150 Bilaxy $0.201617
    ₩269
    $5,251,018
    ₩69억9594만
    0.00 ALGO/ETH 2020-05-25 22:31:10
  • 151 WazirX $0.198881
    ₩265
    $1,486
    ₩1,980,029
    0.00 ALGO/INR 2024-02-18 18:40:31
  • 152 Huobi $0.197156
    ₩263
    $7,835
    ₩1043만
    0.00 ALGO/ETH 2023-01-09 07:48:54
  • 153 Huobi $0.195313
    ₩260
    $3,612
    ₩4,812,586
    0.00 ALGO/USDC 2023-01-09 05:47:44
  • 154 WazirX $0.195144
    ₩260
    $125
    ₩166,578
    0.00 ALGO/USDT 2024-02-18 18:08:36
  • 155 CoinJar Exchange $0.194866
    ₩260
    $8,335
    ₩1110만
    0.00 ALGO/AUD 2024-02-17 08:14:57
  • 156 CoinJar Exchange $0.194197
    ₩259
    $30,131
    ₩4014만
    0.00 ALGO/GBP 2024-02-17 06:58:10
  • 157 BiONE $0.193701
    ₩258
    $4,508,006
    ₩60억0603만
    0.00 ALGO/USDT 2024-02-18 14:13:27
  • 158 Nominex $0.193540
    ₩258
    $9,279
    ₩1236만
    0.00 ALGO/USDT 2024-02-17 09:34:33
  • 159 Nominex $0.193351
    ₩258
    $550
    ₩732,341
    0.00 ALGO/BTC 2024-02-17 09:17:15
  • 160 DigiFinex $0.193293
    ₩258
    $1,272,438
    ₩16억9527만
    0.00 ALGO/USDT 2022-12-18 12:41:12
  • 161 CoinJar Exchange $0.193014
    ₩257
    $37,333
    ₩4973만
    0.00 ALGO/EUR 2024-02-17 06:49:54
  • 162 KuCoin $0.192587
    ₩257
    $1,400,297
    ₩18억6562만
    0.00 ALGO/USDT 2024-02-22 19:17:22
  • 163 CoinJar Exchange $0.192061
    ₩256
    $1,033
    ₩1,376,802
    0.00 ALGO/USDC 2024-02-17 05:23:20
  • 164 CoinJar Exchange $0.191900
    ₩256
    $1,913
    ₩2,548,097
    0.00 ALGO/USD 2024-02-17 00:46:19
  • 165 Mudrex $0.191255
    ₩255
    $1,978
    ₩2,634,817
    0.00 ALGO/USDT 2024-02-18 11:18:24
  • 166 Gate.io $0.187985
    ₩250
    $892
    ₩1,188,055
    0.00 ALGO/TRY 2022-12-19 19:26:06
  • 167 EXMO $0.187841
    ₩250
    $112,735
    ₩1억5019만
    0.00 ALGO/RUB 2022-12-23 04:58:18
  • 168 Coinbase Exchange $0.186800
    ₩249
    $3,629,406
    ₩48억3547만
    0.00 ALGO/USD 2024-02-21 18:15:25
  • 169 AEX $0.186278
    ₩248
    $10,046
    ₩1338만
    0.00 ALGO/USDT 2023-01-04 07:37:23
  • 170 AEX $0.185890
    ₩248
    $32,066
    ₩4272만
    0.00 ALGO/USDC 2023-01-04 07:45:31
  • 171 Koinbx $0.185487
    ₩247
    $9,967
    ₩1327만
    0.00 ALGO/INR 2024-02-11 10:03:01
  • 172 Energiswap $0.184966
    ₩246
    $49
    ₩64,896
    0.00 0X0883E6C6… 2024-02-15 12:44:56
  • 173 Hotbit $0.184843
    ₩246
    $19,492
    ₩2596만
    0.00 ALGO/BTC 2022-12-17 10:49:50
  • 174 Hotbit $0.184774
    ₩246
    $99,149
    ₩1억3209만
    0.00 ALGO/USDT 2022-12-17 10:49:49
  • 175 Kraken $0.183475
    ₩244
    $39,627
    ₩5279만
    0.00 ALGO/XBT 2023-01-06 08:56:21
  • 176 EXMO $0.176332
    ₩235
    $8,213
    ₩1094만
    0.00 ALGO/EUR 2022-12-23 04:58:20
  • 177 Koinbx $0.174739
    ₩233
    $8,017
    ₩1068만
    0.00 ALGO/USDT 2024-02-11 10:20:07
  • 178 Tokenize $0.167418
    ₩223
    $130,785
    ₩1억7424만
    0.00 ALGO/SGD 2024-02-08 09:39:04
  • 179 Upbit $0.167411
    ₩223
    $1,112
    ₩1,481,308
    0.00 ALGO/BTC 2023-01-01 00:20:27
  • 180 Tokenize $0.167400
    ₩223
    $130,726
    ₩1억7416만
    0.00 ALGO/USD 2024-02-08 09:39:04
  • 181 Tokenize $0.167315
    ₩223
    $130,705
    ₩1억7413만
    0.00 ALGO/XSGD 2024-02-08 09:39:04
  • 182 Crypto.com Exchange $0.166936
    ₩222
    $645
    ₩859,842
    0.00 ALGO/BTC 2022-12-29 04:35:32
  • 183 BKEX $0.163712
    ₩218
    $70,017
    ₩9328만
    0.00 ALGO/USDT 2022-12-31 03:00:04
  • 184 Binance US $0.152400
    ₩203
    $87,096
    ₩1억1603만
    0.00 ALGO/USD 2023-06-04 23:58:29
  • 185 CoinEx $0.136194
    ₩181
    $3,550
    ₩4,730,290
    0.00 ALGO/BTC 2023-06-06 21:23:57
  • 186 Zipmex $0.128558
    ₩171
    $1
    ₩928
    0.00 ALGO/USDT 2023-06-23 17:17:04
  • 187 TokoCrypto $0.126466
    ₩168
    $6,600
    ₩8,792,830
    0.00 ALGO/USDT 2023-07-04 20:53:49
  • 188 Upbit $0.121622
    ₩162
    $3760만
    ₩500억9944만
    0.00 ALGO/KRW 2023-07-17 21:11:01
  • 189 Bitkub $0.121417
    ₩162
    $98,851
    ₩1억3169만
    0.00 ALGO/THB 2023-07-17 21:13:29
  • 190 Toobit $0.121091
    ₩161
    $1,188,206
    ₩15억8305만
    0.00 ALGO/USDT 2023-07-17 22:01:47
  • 191 Paribu $0.120512
    ₩161
    $40,897
    ₩5448만
    0.00 ALGO/TRY 2023-07-06 21:18:46
  • 192 CoinDCX $0.120085
    ₩160
    $1,045
    ₩1,392,057
    0.00 ALGO/INR 2023-07-31 16:35:02
  • 193 ProBit Global $0.119967
    ₩160
    $117
    ₩155,573
    0.00 ALGO/USDT 2023-07-01 06:14:57
  • 194 P2B $0.119666
    ₩159
    $70,042
    ₩9331만
    0.00 ALGO/USDT 2023-07-16 23:19:29
  • 195 4swap $0.119644
    ₩159
    $308
    ₩410,483
    0.00 706B6F84-3… 2023-07-06 09:06:52
  • 196 Bitfinex $0.119510
    ₩159
    $213,447
    ₩2억8437만
    0.00 ALG/USD 2023-07-17 21:23:39
  • 197 Coinstore $0.118408
    ₩158
    $1,205,980
    ₩16억0673만
    0.00 ALGO/USDT 2023-07-06 21:20:44
  • 198 Dex-Trade $0.118401
    ₩158
    $183,843
    ₩2억4493만
    0.00 ALGO/USDT 2023-07-06 21:19:21
  • 199 XT.COM $0.117882
    ₩157
    $4,525,598
    ₩60억2946만
    0.00 ALGO/USDT 2023-07-14 22:22:09
  • 200 BTSE $0.117800
    ₩157
    $169,469
    ₩2억2578만
    0.00 ALGO/USD 2023-06-30 22:42:57
  • 201 MEXC $0.117582
    ₩157
    $691,304
    ₩9억2102만
    0.00 ALGO/USDT 2023-07-14 22:22:08
  • 202 Bitstamp $0.117201
    ₩156
    $24,911
    ₩3318만
    0.00 ALGO/EUR 2023-07-20 20:44:04
  • 203 CoinDCX $0.116994
    ₩156
    $21,573
    ₩2874만
    0.00 ALGO/BNB 2023-06-19 16:17:02
  • 204 CoinDCX $0.116984
    ₩156
    $108,543
    ₩1억4461만
    0.00 ALGO/BTC 2023-06-19 16:17:02
  • 205 CoinDCX $0.116943
    ₩156
    $2,640,462
    ₩35억1789만
    0.00 ALGO/USDT 2023-06-19 16:10:37
  • 206 Bitubu Exchange $0.116754
    ₩156
    $134,317
    ₩1억7895만
    0.00 ALGO/USDT 2023-06-19 14:40:26
  • 207 Coinmetro $0.116644
    ₩155
    $12
    ₩15,508
    0.00 ALGO/EUR 2023-07-16 20:39:50
  • 208 Bitstamp $0.116590
    ₩155
    $643
    ₩856,471
    0.00 ALGO/BTC 2023-07-20 19:58:38
  • 209 EXMO $0.116402
    ₩155
    $245,280
    ₩3억2678만
    0.00 ALGO/USDT 2023-07-16 20:39:33
  • 210 Coinmetro $0.116400
    ₩155
    $0
    ₩0
    0.00 ALGO/USD 2023-07-16 20:39:50
  • 211 Bytex $0.116384
    ₩155
    $5
    ₩6,502
    0.00 ALGO/BTC 2023-07-16 22:01:21
  • 212 Kraken $0.115846
    ₩154
    $9,428
    ₩1256만
    0.00 ALGO/ETH 2023-07-23 19:49:39
  • 213 EXMO $0.115789
    ₩154
    $237,005
    ₩3억1576만
    0.00 ALGO/BTC 2023-07-16 20:39:32
  • 214 Kraken $0.115550
    ₩154
    $33,312
    ₩4438만
    0.00 ALGO/GBP 2023-07-23 20:21:03
  • 215 AscendEX (BitMax) $0.115505
    ₩154
    $1,009,291
    ₩13억4468만
    0.00 ALGO/BTC 2023-06-19 11:39:11
  • 216 AscendEX (BitMax) $0.115440
    ₩154
    $2,972,445
    ₩39억6019만
    0.00 ALGO/USDT 2023-06-19 11:39:11
  • 217 Bybit $0.115333
    ₩154
    $11,014
    ₩1467만
    0.00 ALGO/BTC 2023-07-23 22:43:02
  • 218 Bitazza $0.115216
    ₩154
    $2,240
    ₩2,984,027
    0.00 ALGO/THB 2023-07-23 20:25:57
  • 219 Zonda $0.115194
    ₩153
    $1,825
    ₩2,432,107
    0.00 ALGO/PLN 2023-07-16 20:24:23
  • 220 Phemex $0.115153
    ₩153
    $211,323
    ₩2억8154만
    0.00 ALGO/USDT 2023-07-23 22:41:24
  • 221 Blockchain.com $0.115100
    ₩153
    $1,164
    ₩1,550,868
    0.00 ALGO/USD 2023-07-23 21:15:02
  • 222 Kraken $0.115039
    ₩153
    $8,557
    ₩1140만
    0.00 ALGO/USDT 2023-07-23 20:22:42
  • 223 Bitazza $0.115016
    ₩153
    $84,541
    ₩1억1263만
    0.00 ALGO/USDT 2023-07-23 20:25:57
  • 224 CoinW $0.114905
    ₩153
    $608,817
    ₩8억1112만
    0.00 ALGO/USDT 2023-07-23 22:44:54
  • 225 CEX.IO $0.114521
    ₩153
    $125
    ₩166,391
    0.00 ALGO/EUR 2023-07-18 21:22:01
  • 226 CoinEx $0.114441
    ₩152
    $16,012
    ₩2133만
    0.00 ALGO/USDT 2023-07-23 23:19:35
  • 227 Bitrue $0.114245
    ₩152
    $7,659,038
    ₩102억0416만
    0.00 ALGO/USDT 2023-07-15 22:25:14
  • 228 CEX.IO $0.114200
    ₩152
    $11,042
    ₩1471만
    0.00 ALGO/USD 2023-07-18 21:22:01
  • 229 CEX.IO $0.114178
    ₩152
    $121
    ₩161,702
    0.00 ALGO/USDT 2023-07-18 21:22:02
  • 230 BitMart $0.114094
    ₩152
    $163,769
    ₩2억1819만
    0.00 ALGO/USDC 2023-07-15 22:22:48
  • 231 BitMart $0.114047
    ₩152
    $473,488
    ₩6억3082만
    0.00 ALGO/USDT 2023-07-15 22:21:22
  • 232 Zonda $0.113813
    ₩152
    $61
    ₩81,670
    0.00 ALGO/USDT 2023-07-16 20:20:15
  • 233 Binance $0.113723
    ₩152
    $7,580
    ₩1009만
    0.00 ALGO/RUB 2023-07-18 21:02:57
  • 234 Bitstamp $0.113280
    ₩151
    $8,653
    ₩1152만
    0.00 ALGO/USD 2023-07-07 23:14:30
  • 235 Nominex $0.113158
    ₩151
    $3,123
    ₩4,160,117
    0.00 ALGO/BUSD 2023-07-16 01:08:44
  • 236 Coinlist $0.113133
    ₩151
    $3,689
    ₩4,914,494
    0.00 ALGO/USDT 2023-07-30 23:23:40
  • 237 Binance $0.112858
    ₩150
    $113,125
    ₩1억5071만
    0.00 ALGO/TRY 2023-07-27 21:18:10
  • 238 LBank $0.112193
    ₩149
    $170,948
    ₩2억2775만
    0.00 ALGO/USDT 2023-07-09 22:21:09
  • 239 Huobi $0.112192
    ₩149
    $36,972
    ₩4925만
    0.00 ALGO/USDT 2023-07-09 22:19:21
  • 240 HitBTC $0.111483
    ₩149
    $80,960
    ₩1억0786만
    0.00 ALGO/BTC 2023-07-09 23:01:09
  • 241 HitBTC $0.111319
    ₩148
    $496,119
    ₩6억6098만
    0.00 ALGO/USDT 2023-07-09 23:01:08
  • 242 Coinlist $0.111300
    ₩148
    $1,068
    ₩1,422,793
    0.00 ALGO/USD 2023-07-30 23:56:54
  • 243 Trubit $0.111148
    ₩148
    $219,359
    ₩2억9225만
    0.00 ALGO/USDT 2023-07-30 20:16:38
  • 244 AlterDice $0.111125
    ₩148
    $643
    ₩856,032
    0.00 ALGO/BTC 2023-07-28 00:36:15
  • 245 Binance $0.110863
    ₩148
    $216,826
    ₩2억8887만
    0.00 ALGO/BTC 2023-08-02 10:34:13
  • 246 Zipmex $0.110711
    ₩148
    $29
    ₩38,197
    0.00 ALGO/THB 2023-07-30 00:56:27
  • 247 Bibox $0.110549
    ₩147
    $105,224
    ₩1억4019만
    0.00 ALGO/ETH 2023-08-02 04:40:28
  • 248 BTCMarkets $0.110525
    ₩147
    $1,738
    ₩2,315,077
    0.00 ALGO/AUD 2023-07-29 02:15:07
  • 249 AlterDice $0.110511
    ₩147
    $4,412
    ₩5,878,389
    0.00 ALGO/USDT 2023-07-28 00:36:15
  • 250 Binance $0.110356
    ₩147
    $462,871
    ₩6억1668만
    0.00 ALGO/BUSD 2023-08-02 10:04:24
  • 251 Bitlo $0.110350
    ₩147
    $3,603
    ₩4,800,249
    0.00 ALGO/TRY 2023-07-31 07:17:11
  • 252 Indodax $0.110211
    ₩147
    $3,857
    ₩5,138,228
    0.00 ALGO/IDR 2023-07-10 22:48:31
  • 253 Coinbase Exchange $0.110118
    ₩147
    $74,835
    ₩9970만
    0.00 ALGO/GBP 2023-08-02 08:14:39
  • 254 Bit2Me $0.110018
    ₩147
    $187,751
    ₩2억5014만
    0.00 ALGO/EUR 2023-08-02 11:10:15
  • 255 Binance $0.109869
    ₩146
    $13,207
    ₩1759만
    0.00 ALGO/ETH 2023-07-26 23:31:05
  • 256 Coinbase Exchange $0.109851
    ₩146
    $137,979
    ₩1억8382만
    0.00 ALGO/EUR 2023-08-02 08:14:38
  • 257 Binance $0.109805
    ₩146
    $17,546
    ₩2337만
    0.00 ALGO/BNB 2023-07-26 23:49:45
  • 258 Coinzix $0.109683
    ₩146
    $33,362
    ₩4444만
    0.00 ALGO/USDT 2023-08-02 06:36:32
  • 259 Bibox $0.109663
    ₩146
    $21,049
    ₩2804만
    0.00 ALGO/USDC 2023-08-01 22:13:27
  • 260 Coinzix $0.109658
    ₩146
    $4,076
    ₩5,430,975
    0.00 ALGO/BTC 2023-08-02 06:36:33
  • 261 BtcTurk Kripto $0.109649
    ₩146
    $38,201
    ₩5089만
    0.00 ALGO/USDT 2023-07-25 22:59:23
  • 262 Deepcoin $0.109630
    ₩146
    $32,548
    ₩4336만
    0.00 ALGO/USDT 2023-07-24 23:21:39
  • 263 WOO X $0.109626
    ₩146
    $12,874
    ₩1715만
    0.00 ALGO/USDT 2023-07-25 23:02:49
  • 264 WhiteBIT $0.109591
    ₩146
    $87,675
    ₩1억1680만
    0.00 ALGO/USDT 2023-07-24 23:19:48
  • 265 Coinbase Exchange $0.109590
    ₩146
    $352,563
    ₩4억6972만
    0.00 ALGO/BTC 2023-08-02 08:15:48
  • 266 Kraken $0.109570
    ₩146
    $423,725
    ₩5억6453만
    0.00 ALGO/USD 2023-07-25 23:02:56
  • 267 BigONE $0.109446
    ₩146
    $113,244
    ₩1억5087만
    0.00 ALGO/USDT 2023-07-25 22:58:59
  • 268 Kraken $0.109413
    ₩146
    $353,688
    ₩4억7121만
    0.00 ALGO/EUR 2023-07-25 23:02:56
  • 269 Binance US $0.109389
    ₩146
    $17,500
    ₩2331만
    0.00 ALGO/USDT 2023-07-25 22:54:35
  • 270 LATOKEN $0.109349
    ₩146
    $21,262
    ₩2832만
    0.00 ALGO/USDT 2023-07-25 22:59:19
  • 271 LATOKEN $0.109154
    ₩145
    $14,412
    ₩1920만
    0.00 ALGO/BTC 2023-07-25 22:59:19
  • 272 Emirex $0.108402
    ₩144
    $5,209
    ₩6,939,995
    0.00 ALGO/USDT 2023-08-01 15:56:59
  • 273 Bitforex $0.107478
    ₩143
    $126,291
    ₩1억6825만
    0.00 ALGO/USDT 2023-07-11 23:22:37
  • 274 Zipmex $0.105977
    ₩141
    $192
    ₩255,323
    0.00 ALGO/IDR 2023-07-30 22:56:07
  • 275 Bitfinex $0.105646
    ₩141
    $209
    ₩278,145
    0.00 ALG/BTC 2023-07-13 22:31:45
  • 276 Crypto.com Exchange $0.105640
    ₩141
    $102,954
    ₩1억3716만
    0.00 ALGO/USD 2023-07-13 22:34:26
  • 277 Crypto.com Exchange $0.105293
    ₩140
    $117,182
    ₩1억5612만
    0.00 ALGO/USDT 2023-07-13 22:32:33
  • 278 Bitfinex $0.105223
    ₩140
    $2,672
    ₩3,559,662
    0.00 ALG/USDT 2023-07-13 22:33:13
  • 279 Bitfinex $0.030746
    ₩40.96
    $5,358
    ₩7,138,055
    0.00 ALG/UST 2022-05-23 18:39:01
  • 280 Coindeal $0.026707
    ₩35.58
    $0
    ₩186
    0.00 ALGO/BTC 2020-11-02 01:13:57
  • 281 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ALGO/SATOS 2019-06-28 21:32:07
  • 282 Bitrue $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ALGO/UST 2022-04-26 18:36:09
  • 283 Eterbase $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ALGO/YCURV… 2020-08-19 21:42:00
  • 284 Bitrue $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ALGO/USDC 2022-05-18 17:08:13