알고랜드 [ALGO] (Algorand) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1461조(원)
  • 전체거래량(24h)
  • 25조(원)
  • 점유율
  • [BTC] 47.4% [ETH] 17.5% [USDT] 7.6%[BNB] 3.0% [XRP] 2.5%

알고랜드 [ALGO] (Algorand) 시세 모든 거래소 가격

가격 (▲ 2.97%)
0.110749 USD
148 KRW
시가총액 (53위)
863,595,683 USD
1조1534억6592만 KRW
유통량
7,806,966,094 algo
총발행량
7,806,966,084 algo
관련사이트 공식사이트 공식사이트 medium.com forum.algorand.org
블록조회 algoexplorer.io
커뮤니티 discord.gg
소스코드 Github1 Github2 Github3 Github4
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bitsonic $21.69
    ₩28,970
     $3
    ₩4,541     0.00 ALGO/BSC 2021-04-11 10:01:30
  • 2 Huobi Korea $2.74
    ₩3,660
     $127,908
    ₩1억7084만     0.00 ALGO/USDT 2019-06-21 16:46:23
  • 3 Huobi Korea $2.74
    ₩3,660
     $48,642
    ₩6496만     0.00 ALGO/ETH 2019-06-21 16:38:19
  • 4 Huobi Korea $2.72
    ₩3,633
     $124,122
    ₩1억6578만     0.00 ALGO/BTC 2019-06-21 16:38:17
  • 5 CoinEx $2.15
    ₩2,872
     $9
    ₩12,542     0.00 ALGO/BCH 2021-11-13 16:02:38
  • 6 Binance JEX $2.06
    ₩2,751
     $5778만
    ₩771억8591만     0.00 ALGO/USDT 2021-10-04 17:15:53
  • 7 Huobi Korea $1.94
    ₩2,591
     $119,373
    ₩1억5944만     0.00 ALGO/KRW 2021-09-24 13:51:27
  • 8 Flybit $1.85
    ₩2,471
     $1,571,574
    ₩20억9908만     0.00 ALGO/BTC 2021-09-23 12:41:33
  • 9 TOKOK $1.85
    ₩2,471
     $48,745
    ₩6510만     0.00 ALGO/USDT 2021-10-25 13:21:42
  • 10 Atomars $1.83
    ₩2,444
     $0
    ₩0     0.00 ALGO/BTC 2022-01-29 17:53:19
  • 11 BHEX $1.77
    ₩2,364
     $130,060
    ₩1억7371만     0.00 ALGO/BTC 2021-11-24 08:47:19
  • 12 Bidesk $1.76
    ₩2,351
     $170,474
    ₩2억2769만     0.00 ALGO/USDT 2021-11-29 09:53:30
  • 13 BHEX $1.73
    ₩2,311
     $146,821
    ₩1억9610만     0.00 ALGO/USDT 2021-11-24 08:47:18
  • 14 OKEx Korea $1.55
    ₩2,070
     $31
    ₩42,060     0.00 ALGO/USDT 2021-04-12 12:59:46
  • 15 Sistemkoin $1.49
    ₩1,990
     $348,158
    ₩4억6501만     0.00 ALGO/BTC 2021-04-14 16:05:25
  • 16 TokoCrypto $1.40
    ₩1,870
     $41,264
    ₩5511만     0.00 ALGO/BIDR 2021-12-17 11:55:07
  • 17 Binance $1.40
    ₩1,870
     $49,661
    ₩6632만     0.00 ALGO/BIDR 2021-12-17 11:59:00
  • 18 Huobi Korea $1.36
    ₩1,816
     $109,914
    ₩1억4680만     0.00 ALGO/USDT 2021-12-14 23:55:52
  • 19 Huobi Korea $1.36
    ₩1,816
     $2,739
    ₩3,658,119     0.00 ALGO/BTC 2021-12-14 23:55:49
  • 20 Huobi Korea $1.33
    ₩1,776
     $179
    ₩238,815     0.00 ALGO/ETH 2021-12-14 15:14:30
  • 21 OKEx Korea $1.33
    ₩1,776
     $342
    ₩457,075     0.00 ALGO/BTC 2021-04-09 12:13:17
  • 22 Crypto.com Exchange $1.29
    ₩1,723
     $80,029
    ₩1억0689만     0.00 ALGO/CRO 2022-01-19 14:54:48
  • 23 BitZ $1.27
    ₩1,696
     $3,892,476
    ₩51억9900만     0.00 ALGO/USDT 2021-10-15 15:58:09
  • 24 Flybit $1.21
    ₩1,616
     $4,186,434
    ₩55억9163만     0.00 ALGO/USDT 2021-09-08 14:18:04
  • 25 OKEx $1.16
    ₩1,549
     $574,736
    ₩7억6764만     0.00 ALGO/ETH 2021-03-10 16:52:45
  • 26 OKEx Korea $1.16
    ₩1,549
     $100,243
    ₩1억3389만     0.00 ALGO/ETH 2021-03-10 17:08:57
  • 27 AEX $1.12
    ₩1,496
     $585,745
    ₩7억8235만     0.00 ALGO/CNC 2021-08-20 15:45:40
  • 28 CoinAll $1.10
    ₩1,469
     $3,924
    ₩5,241,110     0.00 ALGO/USDT 2021-03-11 10:30:33
  • 29 CoinAll $1.10
    ₩1,469
     $1
    ₩1,843     0.00 ALGO/ETH 2021-03-09 01:20:32
  • 30 CoinAll $1.09
    ₩1,456
     $18
    ₩23,534     0.00 ALGO/BTC 2021-03-11 10:11:36
  • 31 OKEx $1.06
    ₩1,416
     $13,693
    ₩1828만     0.00 ALGO/USDK 2021-06-07 17:46:57
  • 32 BHEX $1.04
    ₩1,389
     $65
    ₩86,911     0.00 ALGO/ETH 2021-10-16 07:44:37
  • 33 Bilaxy $1.04
    ₩1,389
     $1,037
    ₩1,384,941     0.00 ALGO/USDT 2021-08-28 23:35:20
  • 34 Binance $1.02
    ₩1,362
     $62,201
    ₩8307만     0.00 ALGO/TUSD 2021-06-10 20:47:27
  • 35 Float SV $1.01
    ₩1,349
     $9
    ₩12,168     0.00 ALGO/BTC 2021-02-27 15:33:35
  • 36 Vebitcoin $0.990619
    ₩1,323
     $3,028,238
    ₩40억4468만     0.00 ALGO/TRY 2021-04-25 04:23:14
  • 37 Bibox $0.964253
    ₩1,288
     $364,637
    ₩4억8702만     0.00 ALGO/BTC 2021-02-11 01:25:12
  • 38 Bibox $0.960991
    ₩1,284
     $12,849
    ₩1716만     0.00 ALGO/BIX 2021-02-11 01:25:02
  • 39 Atomars $0.952486
    ₩1,272
     $22
    ₩29,798     0.00 ALGO/TUSD 2021-06-08 15:22:18
  • 40 Float SV $0.944940
    ₩1,262
     $76
    ₩100,976     0.00 ALGO/USDT 2021-06-12 19:05:34
  • 41 Atomars $0.921693
    ₩1,231
     $0
    ₩0     0.00 ALGO/USDT 2022-01-29 17:53:19
  • 42 ZG.com $0.914072
    ₩1,221
     $1억1442만
    ₩1528억3469만     0.00 ALGO/USDT 2021-08-13 15:47:10
  • 43 BiKi $0.908093
    ₩1,213
     $52,570
    ₩7021만     0.00 ALGO/USDT 2021-07-09 19:02:46
  • 44 Coinpark $0.819457
    ₩1,095
     $61,902
    ₩8267만     0.00 ALGO/USDT 2022-04-06 18:10:34
  • 45 HitBTC $0.802820
    ₩1,072
     $260,948
    ₩3억4853만     0.00 ALGO/USD 2021-06-24 05:02:35
  • 46 DragonEx $0.684391
    ₩914
     $4,759,661
    ₩63억5726만     0.00 ALGO/USDT 2022-05-14 23:03:23
  • 47 SatowalletEx $0.670197
    ₩895
     $973
    ₩1,299,766     0.00 ALGO/USDT 2019-09-22 03:42:26
  • 48 AscendEX (BitMax) $0.658600
    ₩880
     $32
    ₩42,754     0.00 ALGO/USD 2022-11-22 16:58:21
  • 49 BitAsset $0.522758
    ₩698
     $27,631
    ₩3690만     0.00 ALGO/TWD 2021-01-07 02:59:39
  • 50 BitAsset $0.508749
    ₩680
     $22,400
    ₩2991만     0.00 ALGO/CNYT 2021-01-07 02:45:44
  • 51 BitAsset $0.506186
    ₩676
     $22,111
    ₩2953만     0.00 ALGO/USDT 2021-01-07 02:45:43
  • 52 Okcoin $0.448300
    ₩599
     $10,778
    ₩1439만     0.00 ALGO/USD 2022-11-08 05:34:40
  • 53 TokoCrypto $0.444240
    ₩593
     $176
    ₩234,915     0.00 ALGO/BTC 2022-11-08 05:25:32
  • 54 TokoCrypto $0.440522
    ₩588
     $109
    ₩145,600     0.00 ALGO/BNB 2022-11-08 05:41:37
  • 55 Nominex $0.435652
    ₩582
     $1,082
    ₩1,444,898     0.00 ALGO/BNB 2022-11-08 05:53:01
  • 56 Bittrex $0.434230
    ₩580
     $17,000
    ₩2270만     0.00 ALGO/USDT 2022-11-08 03:21:48
  • 57 Bittrex $0.434200
    ₩580
     $34,389
    ₩4593만     0.00 ALGO/USD 2022-11-08 03:12:21
  • 58 AAX $0.430800
    ₩575
     $9,695,114
    ₩129억4932만     0.00 ALGO/USDT 2022-11-08 06:08:57
  • 59 TokoCrypto $0.429077
    ₩573
     $22,199
    ₩2965만     0.00 ALGO/BUSD 2022-11-08 06:09:01
  • 60 Bitvavo $0.429076
    ₩573
     $1,415,556
    ₩18억9069만     0.00 ALGO/EUR 2022-11-08 06:16:06
  • 61 Bittrex $0.428937
    ₩573
     $41,500
    ₩5542만     0.00 ALGO/BTC 2022-11-08 03:53:24
  • 62 FMFW.io $0.411539
    ₩550
     $5
    ₩6,652     0.00 ALGO/ETH 2022-11-07 08:16:45
  • 63 Sistemkoin $0.383121
    ₩512
     $1,231,947
    ₩16억4545만     0.00 ALGO/TRY 2020-03-06 08:13:53
  • 64 Eterbase $0.376492
    ₩503
     $17
    ₩23,187     0.00 ALGO/EUR 2020-09-08 06:19:18
  • 65 BiHODL $0.374848
    ₩501
     $380,212
    ₩5억0783만     0.00 ALGO/USDT 2020-03-06 12:04:10
  • 66 Zipmex $0.374100
    ₩500
     $668
    ₩892,511     0.00 ALGO/USD 2022-07-20 23:54:40
  • 67 Zipmex $0.373599
    ₩499
     $598
    ₩799,069     0.00 ALGO/AUD 2022-07-20 23:54:54
  • 68 Zipmex $0.369102
    ₩493
     $728
    ₩972,116     0.00 ALGO/SGD 2022-07-20 23:58:05
  • 69 Blockchain.com $0.365882
    ₩489
     $12
    ₩16,255     0.00 ALGO/BTC 2022-08-09 09:24:53
  • 70 Eterbase $0.365262
    ₩488
     $557
    ₩744,507     0.00 ALGO/BTC 2020-09-08 13:24:21
  • 71 Crypto.com Exchange $0.362388
    ₩484
     $50,629
    ₩6762만     0.00 ALGO/USDC 2022-11-01 09:14:45
  • 72 Eterbase $0.360607
    ₩482
     $1,212
    ₩1,619,041     0.00 ALGO/ETH 2020-09-08 12:55:12
  • 73 Eterbase $0.358162
    ₩478
     $32
    ₩42,340     0.00 ALGO/USDT 2020-09-08 04:40:42
  • 74 Decoin $0.357616
    ₩478
     $103,352
    ₩1억3804만     0.00 ALGO/BTC 2022-08-17 12:25:56
  • 75 Decoin $0.357286
    ₩477
     $1,896,503
    ₩25억3307만     0.00 ALGO/USDT 2022-08-17 12:25:56
  • 76 Eterbase $0.355685
    ₩475
     $30,477
    ₩4070만     0.00 ALGO/XTZ 2020-09-08 13:01:06
  • 77 eToro $0.353650
    ₩472
     $36,492
    ₩4874만     0.00 ALGO/USD 2022-08-17 10:19:17
  • 78 FTX.US $0.346500
    ₩463
     $54,257
    ₩7246만     0.00 ALGO/USD 2022-11-12 12:26:45
  • 79 FTX $0.341427
    ₩456
     $1,890,697
    ₩25억2531만     0.00 ALGO/USDT 2022-11-09 03:44:38
  • 80 FTX $0.339900
    ₩454
     $5,235,390
    ₩69억9267만     0.00 ALGO/USD 2022-11-09 03:44:38
  • 81 Coinzoom $0.336194
    ₩449
     $1,346
    ₩1,798,406     0.00 ALGO/BTC 2022-10-27 22:20:14
  • 82 ZB $0.333710
    ₩446
     $1170만
    ₩156억3234만     0.00 ALGO/USDC 2022-08-05 07:57:42
  • 83 ZB $0.332822
    ₩445
     $70,151
    ₩9369만     0.00 ALGO/USDT 2022-08-05 05:21:22
  • 84 Huobi Global $0.329980
    ₩441
     $20,433
    ₩2729만     0.00 ALGO/HUSD 2022-10-10 21:58:11
  • 85 Hotbit $0.326088
    ₩436
     $50
    ₩66,676     0.00 ALGO/ETH 2020-11-26 18:09:14
  • 86 HPX $0.325597
    ₩435
     $372,543
    ₩4억9758만     0.00 ALGO/CNYT 2020-02-10 17:39:12
  • 87 ZB $0.319896
    ₩427
     $5,835
    ₩7,793,480     0.00 ALGO/QC 2022-08-04 20:32:33
  • 88 FMFW.io $0.313436
    ₩419
     $3,889,352
    ₩51억9483만     0.00 ALGO/USD 2022-06-16 18:48:29
  • 89 Hoo.com $0.306033
    ₩409
     $559,249
    ₩7억4696만     0.00 ALGO/USDT 2022-07-12 05:03:51
  • 90 EXMO $0.300322
    ₩401
     $44
    ₩58,194     0.00 ALGO/EXM 2020-12-03 14:51:56
  • 91 HBTC $0.291681
    ₩390
     $249,804
    ₩3억3365만     0.00 ALGO/ETH 2020-07-28 19:29:33
  • 92 HBTC $0.290418
    ₩388
     $461,259
    ₩6억1608만     0.00 ALGO/BTC 2020-07-28 19:28:52
  • 93 HBTC $0.290126
    ₩388
     $810,415
    ₩10억8243만     0.00 ALGO/USDT 2020-07-28 19:29:33
  • 94 Bitci $0.281649
    ₩376
     $35
    ₩46,975     0.00 ALGO/CHFT 2022-08-29 19:01:23
  • 95 FTX.US $0.281253
    ₩376
     $1,796
    ₩2,399,210     0.00 ALGO/USDT 2022-11-12 10:02:03
  • 96 Zonda $0.271704
    ₩363
     $211
    ₩281,756     0.00 ALGO/EUR 2023-01-29 11:09:16
  • 97 HitBTC $0.263364
    ₩352
     $31
    ₩41,713     0.00 ALGO/ETH 2023-01-30 01:42:59
  • 98 CoinAll $0.257460
    ₩344
     $0
    ₩0     0.00 ALGO/USDK 2019-11-05 01:32:59
  • 99 Pionex $0.256848
    ₩343
     $95,658
    ₩1억2776만     0.00 ALGO/USDT 2023-01-30 15:26:36
  • 100 HitBTC $0.255798
    ₩342
     $1
    ₩1,434     0.00 ALGO/USDC 2023-01-29 13:17:17
  • 101 Mercado Bitcoin $0.244842
    ₩327
     $460
    ₩613,854     0.00 ALGO/BRL 2022-11-30 19:45:19
  • 102 Binance US $0.241347
    ₩322
     $1,879
    ₩2,509,629     0.00 ALGO/BUSD 2022-11-29 18:18:35
  • 103 Coinzoom $0.240568
    ₩321
     $48
    ₩64,258     0.00 ALGO/USDT 2022-11-28 09:41:23
  • 104 Piexgo $0.239355
    ₩320
     $32,022
    ₩4277만     0.00 ALGO/USDT 2020-01-25 00:28:41
  • 105 CoinEx $0.239018
    ₩319
     $2,631
    ₩3,514,402     0.00 ALGO/USDC 2022-11-22 23:55:45
  • 106 OKX $0.238991
    ₩319
     $13,261
    ₩1771만     0.00 ALGO/BTC 2023-01-31 09:44:57
  • 107 Bitrue $0.238917
    ₩319
     $224,884
    ₩3억0036만     0.00 ALGO/BUSD 2023-01-31 10:05:54
  • 108 Bitrue $0.238127
    ₩318
     $579,302
    ₩7억7374만     0.00 ALGO/XRP 2023-01-31 10:05:54
  • 109 Binance $0.237694
    ₩317
     $4,255
    ₩5,683,132     0.00 ALGO/USDC 2020-01-07 16:13:04
  • 110 Coinzoom $0.237660
    ₩317
     $241
    ₩321,372     0.00 ALGO/USD 2022-12-04 09:26:22
  • 111 BtcTurk PRO $0.236656
    ₩316
     $233,954
    ₩3억1248만     0.00 ALGO/TRY 2023-01-18 04:59:05
  • 112 Atomars $0.236083
    ₩315
     $0
    ₩0     0.00 ALGO/USDC 2020-03-08 18:42:25
  • 113 CoinBene $0.233305
    ₩312
     $0
    ₩0     0.00 ALGO/USDT 2020-02-10 11:08:26
  • 114 BitMart $0.230335
    ₩308
     $428,536
    ₩5억7237만     0.00 ALGO/BTC 2023-01-16 23:08:52
  • 115 Coinpark $0.228079
    ₩305
     $17,753
    ₩2371만     0.00 ALGO/ETH 2019-10-02 15:38:31
  • 116 LATOKEN $0.227787
    ₩304
     $29,609
    ₩3954만     0.00 ALGO/ETH 2023-01-15 20:28:16
  • 117 Bithumb $0.226491
    ₩303
     $157,225
    ₩2억0999만     0.00 ALGO/KRW 2023-03-31 22:05:40
  • 118 XT.COM $0.225227
    ₩301
     $65,816
    ₩8790만     0.00 ALGO/BTC 2023-04-01 07:38:32
  • 119 MEXC Global $0.223678
    ₩299
     $253,257
    ₩3억3826만     0.00 ALGO/USDC 2022-12-16 00:09:07
  • 120 Bitubu Exchange $0.223573
    ₩299
     $70,626
    ₩9433만     0.00 ALGO/USDC 2023-04-05 14:54:32
  • 121 Bitubu Exchange $0.223526
    ₩299
     $15,443
    ₩2062만     0.00 ALGO/BTC 2023-04-05 14:40:57
  • 122 Dex-Trade $0.222136
    ₩297
     $42,444
    ₩5669만     0.00 ALGO/BTC 2023-03-31 22:04:04
  • 123 Dex-Trade $0.221955
    ₩296
     $20,804
    ₩2778만     0.00 ALGO/ETH 2023-03-31 22:04:04
  • 124 WhiteBIT $0.221855
    ₩296
     $6,358
    ₩8,492,268     0.00 ALGO/BTC 2023-03-31 22:04:01
  • 125 Dex-Trade $0.220935
    ₩295
     $14,983
    ₩2001만     0.00 ALGO/BNB 2023-03-31 22:04:04
  • 126 KuCoin $0.220537
    ₩295
     $2,413
    ₩3,222,441     0.00 ALGO/KCS 2023-04-02 21:32:02
  • 127 FMFW.io $0.220093
    ₩294
     $2,242,757
    ₩29억9554만     0.00 ALGO/USDT 2023-04-06 07:20:19
  • 128 FMFW.io $0.219804
    ₩294
     $45,004
    ₩6010만     0.00 ALGO/BTC 2023-04-06 07:17:29
  • 129 Huobi $0.217217
    ₩290
     $17,588
    ₩2349만     0.00 ALGO/BTC 2023-04-03 00:32:25
  • 130 Zonda $0.217184
    ₩290
     $1
    ₩799     0.00 ALGO/USDC 2023-01-11 02:28:53
  • 131 KuCoin $0.212307
    ₩284
     $28,934
    ₩3864만     0.00 ALGO/USDC 2023-04-03 07:40:34
  • 132 KuCoin $0.212073
    ₩283
     $25,130
    ₩3356만     0.00 ALGO/BTC 2023-04-03 12:58:04
  • 133 KuCoin $0.211931
    ₩283
     $26,671
    ₩3562만     0.00 ALGO/ETH 2023-04-03 12:58:04
  • 134 Atomars $0.207052
    ₩277
     $3
    ₩4,474     0.00 ALGO/PAX 2020-07-16 16:59:02
  • 135 Binance $0.204037
    ₩273
     $2,275
    ₩3,039,203     0.00 ALGO/PAX 2020-07-03 20:59:57
  • 136 Bilaxy $0.201617
    ₩269
     $5,251,018
    ₩70억1354만     0.00 ALGO/ETH 2020-05-25 22:31:10
  • 137 Huobi $0.197156
    ₩263
     $7,835
    ₩1046만     0.00 ALGO/ETH 2023-01-09 07:48:54
  • 138 Huobi $0.195313
    ₩261
     $3,612
    ₩4,824,693     0.00 ALGO/USDC 2023-01-09 05:47:44
  • 139 DigiFinex $0.193293
    ₩258
     $1,272,438
    ₩16억9953만     0.00 ALGO/USDT 2022-12-18 12:41:12
  • 140 Gate.io $0.187985
    ₩251
     $892
    ₩1,191,044     0.00 ALGO/TRY 2022-12-19 19:26:06
  • 141 EXMO $0.187841
    ₩251
     $112,735
    ₩1억5057만     0.00 ALGO/RUB 2022-12-23 04:58:18
  • 142 AEX $0.186278
    ₩249
     $10,046
    ₩1341만     0.00 ALGO/USDT 2023-01-04 07:37:23
  • 143 AEX $0.185890
    ₩248
     $32,066
    ₩4282만     0.00 ALGO/USDC 2023-01-04 07:45:31
  • 144 Hotbit $0.184843
    ₩247
     $19,492
    ₩2603만     0.00 ALGO/BTC 2022-12-17 10:49:50
  • 145 Hotbit $0.184774
    ₩247
     $99,149
    ₩1억3242만     0.00 ALGO/USDT 2022-12-17 10:49:49
  • 146 Kraken $0.183475
    ₩245
     $39,627
    ₩5292만     0.00 ALGO/XBT 2023-01-06 08:56:21
  • 147 EXMO $0.176332
    ₩236
     $8,213
    ₩1096만     0.00 ALGO/EUR 2022-12-23 04:58:20
  • 148 Upbit $0.167411
    ₩224
     $1,112
    ₩1,485,035     0.00 ALGO/BTC 2023-01-01 00:20:27
  • 149 Crypto.com Exchange $0.166936
    ₩223
     $645
    ₩862,005     0.00 ALGO/BTC 2022-12-29 04:35:32
  • 150 BKEX $0.163712
    ₩219
     $70,017
    ₩9351만     0.00 ALGO/USDT 2022-12-31 03:00:04
  • 151 Binance US $0.152400
    ₩204
     $87,096
    ₩1억1633만     0.00 ALGO/USD 2023-06-04 23:58:29
  • 152 BitBNS $0.147349
    ₩197
     $15
    ₩19,674     0.00 ALGO/INR 2023-07-31 19:55:55
  • 153 CoinEx $0.136194
    ₩182
     $3,550
    ₩4,742,190     0.00 ALGO/BTC 2023-06-06 21:23:57
  • 154 Zipmex $0.128558
    ₩172
     $1
    ₩931     0.00 ALGO/USDT 2023-06-23 17:17:04
  • 155 TokoCrypto $0.126466
    ₩169
     $6,600
    ₩8,814,949     0.00 ALGO/USDT 2023-07-04 20:53:49
  • 156 Energiswap $0.123527
    ₩165
     $6
    ₩8,361     0.00 0X0883E6C6… 2023-07-18 13:27:54
  • 157 Gate.io $0.123334
    ₩165
     $446,383
    ₩5억9621만     0.00 ALGO/USDT 2023-06-29 20:59:45
  • 158 Upbit $0.121622
    ₩162
     $3760만
    ₩502억2548만     0.00 ALGO/KRW 2023-07-17 21:11:01
  • 159 Bitkub $0.121417
    ₩162
     $98,851
    ₩1억3203만     0.00 ALGO/THB 2023-07-17 21:13:29
  • 160 Toobit $0.121091
    ₩162
     $1,188,206
    ₩15억8703만     0.00 ALGO/USDT 2023-07-17 22:01:47
  • 161 Paribu $0.120512
    ₩161
     $40,897
    ₩5462만     0.00 ALGO/TRY 2023-07-06 21:18:46
  • 162 WazirX $0.120207
    ₩161
     $127
    ₩170,149     0.00 ALGO/INR 2023-07-31 16:11:54
  • 163 CoinDCX $0.120085
    ₩160
     $1,045
    ₩1,395,559     0.00 ALGO/INR 2023-07-31 16:35:02
  • 164 ProBit Global $0.119967
    ₩160
     $117
    ₩155,964     0.00 ALGO/USDT 2023-07-01 06:14:57
  • 165 P2B $0.119666
    ₩160
     $70,042
    ₩9355만     0.00 ALGO/USDT 2023-07-16 23:19:29
  • 166 4swap $0.119644
    ₩160
     $308
    ₩411,515     0.00 706B6F84-3… 2023-07-06 09:06:52
  • 167 Bitfinex $0.119510
    ₩160
     $213,447
    ₩2억8509만     0.00 ALG/USD 2023-07-17 21:23:39
  • 168 Coinstore $0.118408
    ₩158
     $1,205,980
    ₩16억1077만     0.00 ALGO/USDT 2023-07-06 21:20:44
  • 169 Dex-Trade $0.118401
    ₩158
     $183,843
    ₩2억4555만     0.00 ALGO/USDT 2023-07-06 21:19:21
  • 170 OKX $0.118360
    ₩158
     $23,540
    ₩3144만     0.00 ALGO/USDC 2023-07-17 01:37:36
  • 171 XT.COM $0.117882
    ₩157
     $4,525,598
    ₩60억4463만     0.00 ALGO/USDT 2023-07-14 22:22:09
  • 172 BTSE $0.117800
    ₩157
     $169,469
    ₩2억2635만     0.00 ALGO/USD 2023-06-30 22:42:57
  • 173 KuCoin $0.117582
    ₩157
     $9,028,841
    ₩120억5941만     0.00 ALGO/USDT 2023-07-14 22:22:36
  • 174 MEXC $0.117582
    ₩157
     $691,304
    ₩9억2334만     0.00 ALGO/USDT 2023-07-14 22:22:08
  • 175 Bitstamp $0.117201
    ₩157
     $24,911
    ₩3327만     0.00 ALGO/EUR 2023-07-20 20:44:04
  • 176 CoinDCX $0.116994
    ₩156
     $21,573
    ₩2881만     0.00 ALGO/BNB 2023-06-19 16:17:02
  • 177 CoinDCX $0.116984
    ₩156
     $108,543
    ₩1억4497만     0.00 ALGO/BTC 2023-06-19 16:17:02
  • 178 CoinDCX $0.116943
    ₩156
     $2,640,462
    ₩35억2674만     0.00 ALGO/USDT 2023-06-19 16:10:37
  • 179 Bitubu Exchange $0.116754
    ₩156
     $134,317
    ₩1억7940만     0.00 ALGO/USDT 2023-06-19 14:40:26
  • 180 Coinmetro $0.116644
    ₩156
     $12
    ₩15,547     0.00 ALGO/EUR 2023-07-16 20:39:50
  • 181 Bitstamp $0.116590
    ₩156
     $643
    ₩858,626     0.00 ALGO/BTC 2023-07-20 19:58:38
  • 182 EXMO $0.116402
    ₩155
     $245,280
    ₩3억2760만     0.00 ALGO/USDT 2023-07-16 20:39:33
  • 183 Coinmetro $0.116400
    ₩155
     $0
    ₩0     0.00 ALGO/USD 2023-07-16 20:39:50
  • 184 Bytex $0.116384
    ₩155
     $5
    ₩6,518     0.00 ALGO/BTC 2023-07-16 22:01:21
  • 185 Kanga $0.116202
    ₩155
     $6,250
    ₩8,347,577     0.00 ALGO/PLN 2023-07-16 20:31:08
  • 186 Koinbx $0.115962
    ₩155
     $3,390
    ₩4,528,271     0.00 ALGO/INR 2023-07-11 22:37:54
  • 187 Kraken $0.115846
    ₩155
     $9,428
    ₩1259만     0.00 ALGO/ETH 2023-07-23 19:49:39
  • 188 Kanga $0.115830
    ₩155
     $66,708
    ₩8909만     0.00 ALGO/USDT 2023-07-16 20:38:34
  • 189 EXMO $0.115789
    ₩155
     $237,005
    ₩3억1655만     0.00 ALGO/BTC 2023-07-16 20:39:32
  • 190 Bybit $0.115726
    ₩155
     $668,697
    ₩8억9314만     0.00 ALGO/USDT 2023-07-24 01:19:54
  • 191 Kraken $0.115550
    ₩154
     $33,312
    ₩4449만     0.00 ALGO/GBP 2023-07-23 20:21:03
  • 192 AscendEX (BitMax) $0.115505
    ₩154
     $1,009,291
    ₩13억4806만     0.00 ALGO/BTC 2023-06-19 11:39:11
  • 193 AscendEX (BitMax) $0.115440
    ₩154
     $2,972,445
    ₩39억7016만     0.00 ALGO/USDT 2023-06-19 11:39:11
  • 194 Bybit $0.115333
    ₩154
     $11,014
    ₩1471만     0.00 ALGO/BTC 2023-07-23 22:43:02
  • 195 Bitazza $0.115216
    ₩154
     $2,240
    ₩2,991,533     0.00 ALGO/THB 2023-07-23 20:25:57
  • 196 Zonda $0.115194
    ₩154
     $1,825
    ₩2,438,225     0.00 ALGO/PLN 2023-07-16 20:24:23
  • 197 Phemex $0.115153
    ₩154
     $211,323
    ₩2억8225만     0.00 ALGO/USDT 2023-07-23 22:41:24
  • 198 Blockchain.com $0.115100
    ₩154
     $1,164
    ₩1,554,769     0.00 ALGO/USD 2023-07-23 21:15:02
  • 199 Kraken $0.115039
    ₩154
     $8,557
    ₩1142만     0.00 ALGO/USDT 2023-07-23 20:22:42
  • 200 Bitazza $0.115016
    ₩154
     $84,541
    ₩1억1291만     0.00 ALGO/USDT 2023-07-23 20:25:57
  • 201 CoinW $0.114905
    ₩153
     $608,817
    ₩8억1316만     0.00 ALGO/USDT 2023-07-23 22:44:54
  • 202 OKX $0.114709
    ₩153
     $1,321,712
    ₩17억6535만     0.00 ALGO/USDT 2023-07-23 22:45:02
  • 203 Kanga $0.114672
    ₩153
     $6,934
    ₩9,260,791     0.00 ALGO/AED 2023-07-16 19:58:25
  • 204 CEX.IO $0.114521
    ₩153
     $125
    ₩166,810     0.00 ALGO/EUR 2023-07-18 21:22:01
  • 205 CoinEx $0.114441
    ₩153
     $16,012
    ₩2138만     0.00 ALGO/USDT 2023-07-23 23:19:35
  • 206 Nominex $0.114302
    ₩153
     $550
    ₩735,265     0.00 ALGO/BTC 2023-07-16 00:59:23
  • 207 Bitrue $0.114245
    ₩153
     $7,659,038
    ₩102억2983만     0.00 ALGO/USDT 2023-07-15 22:25:14
  • 208 CEX.IO $0.114200
    ₩153
     $11,042
    ₩1474만     0.00 ALGO/USD 2023-07-18 21:22:01
  • 209 CEX.IO $0.114178
    ₩153
     $121
    ₩162,108     0.00 ALGO/USDT 2023-07-18 21:22:02
  • 210 BitMart $0.114094
    ₩152
     $163,769
    ₩2억1873만     0.00 ALGO/USDC 2023-07-15 22:22:48
  • 211 BitMart $0.114047
    ₩152
     $473,488
    ₩6억3241만     0.00 ALGO/USDT 2023-07-15 22:21:22
  • 212 Zonda $0.113813
    ₩152
     $61
    ₩81,876     0.00 ALGO/USDT 2023-07-16 20:20:15
  • 213 Binance $0.113723
    ₩152
     $7,580
    ₩1012만     0.00 ALGO/RUB 2023-07-18 21:02:57
  • 214 Bitstamp $0.113280
    ₩151
     $8,653
    ₩1155만     0.00 ALGO/USD 2023-07-07 23:14:30
  • 215 Nominex $0.113209
    ₩151
     $25,922
    ₩3462만     0.00 ALGO/USDT 2023-07-16 01:18:28
  • 216 Nominex $0.113158
    ₩151
     $3,123
    ₩4,170,583     0.00 ALGO/BUSD 2023-07-16 01:08:44
  • 217 Coinlist $0.113133
    ₩151
     $3,689
    ₩4,926,857     0.00 ALGO/USDT 2023-07-30 23:23:40
  • 218 Binance $0.112858
    ₩151
     $113,125
    ₩1억5109만     0.00 ALGO/TRY 2023-07-27 21:18:10
  • 219 Koinbx $0.112207
    ₩150
     $8,739
    ₩1167만     0.00 ALGO/USDT 2023-06-14 01:33:30
  • 220 LBank $0.112193
    ₩150
     $170,948
    ₩2억2832만     0.00 ALGO/USDT 2023-07-09 22:21:09
  • 221 Huobi $0.112192
    ₩150
     $36,972
    ₩4938만     0.00 ALGO/USDT 2023-07-09 22:19:21
  • 222 Bitci TR $0.111614
    ₩149
     $194,595
    ₩2억5991만     0.00 ALGO/TRY 2023-07-10 22:57:59
  • 223 HitBTC $0.111483
    ₩149
     $80,960
    ₩1억0813만     0.00 ALGO/BTC 2023-07-09 23:01:09
  • 224 BiONE $0.111370
    ₩149
     $1,945,922
    ₩25억9908만     0.00 ALGO/USDT 2023-07-30 09:59:38
  • 225 HitBTC $0.111319
    ₩149
     $496,119
    ₩6억6264만     0.00 ALGO/USDT 2023-07-09 23:01:08
  • 226 Coinlist $0.111300
    ₩149
     $1,068
    ₩1,426,373     0.00 ALGO/USD 2023-07-30 23:56:54
  • 227 Trubit $0.111148
    ₩148
     $219,359
    ₩2억9298만     0.00 ALGO/USDT 2023-07-30 20:16:38
  • 228 AlterDice $0.111125
    ₩148
     $643
    ₩858,185     0.00 ALGO/BTC 2023-07-28 00:36:15
  • 229 Binance $0.110863
    ₩148
     $216,826
    ₩2억8960만     0.00 ALGO/BTC 2023-08-02 10:34:13
  • 230 Binance $0.110806
    ₩148
     $8,156,149
    ₩108억9380만     0.00 ALGO/USDT 2023-08-02 10:39:09
  • 231 Zipmex $0.110711
    ₩148
     $29
    ₩38,293     0.00 ALGO/THB 2023-07-30 00:56:27
  • 232 Bibox $0.110549
    ₩148
     $105,224
    ₩1억4054만     0.00 ALGO/ETH 2023-08-02 04:40:28
  • 233 BTCMarkets $0.110525
    ₩148
     $1,738
    ₩2,320,901     0.00 ALGO/AUD 2023-07-29 02:15:07
  • 234 AlterDice $0.110511
    ₩148
     $4,412
    ₩5,893,177     0.00 ALGO/USDT 2023-07-28 00:36:15
  • 235 Binance $0.110356
    ₩147
     $462,871
    ₩6억1823만     0.00 ALGO/BUSD 2023-08-02 10:04:24
  • 236 Bitlo $0.110350
    ₩147
     $3,603
    ₩4,812,325     0.00 ALGO/TRY 2023-07-31 07:17:11
  • 237 Indodax $0.110211
    ₩147
     $3,857
    ₩5,151,154     0.00 ALGO/IDR 2023-07-10 22:48:31
  • 238 Coinbase Exchange $0.110200
    ₩147
     $3,173,498
    ₩42억3869만     0.00 ALGO/USD 2023-08-02 08:17:38
  • 239 Coinbase Exchange $0.110118
    ₩147
     $74,835
    ₩9995만     0.00 ALGO/GBP 2023-08-02 08:14:39
  • 240 Bit2Me $0.110018
    ₩147
     $187,751
    ₩2억5077만     0.00 ALGO/EUR 2023-08-02 11:10:15
  • 241 Binance $0.109869
    ₩147
     $13,207
    ₩1763만     0.00 ALGO/ETH 2023-07-26 23:31:05
  • 242 Coinbase Exchange $0.109851
    ₩147
     $137,979
    ₩1억8429만     0.00 ALGO/EUR 2023-08-02 08:14:38
  • 243 Bibox $0.109847
    ₩147
     $40,496
    ₩5408만     0.00 ALGO/USDT 2023-08-02 04:40:28
  • 244 Binance $0.109805
    ₩147
     $17,546
    ₩2343만     0.00 ALGO/BNB 2023-07-26 23:49:45
  • 245 Tokenize $0.109800
    ₩147
     $149,329
    ₩1억9945만     0.00 ALGO/USD 2023-08-02 09:17:04
  • 246 Tokenize $0.109738
    ₩147
     $148,880
    ₩1억9885만     0.00 ALGO/SGD 2023-08-02 09:17:04
  • 247 Coinzix $0.109683
    ₩146
     $33,362
    ₩4456만     0.00 ALGO/USDT 2023-08-02 06:36:32
  • 248 Bibox $0.109663
    ₩146
     $21,049
    ₩2811만     0.00 ALGO/USDC 2023-08-01 22:13:27
  • 249 Coinzix $0.109658
    ₩146
     $4,076
    ₩5,444,637     0.00 ALGO/BTC 2023-08-02 06:36:33
  • 250 BtcTurk Kripto $0.109649
    ₩146
     $38,201
    ₩5102만     0.00 ALGO/USDT 2023-07-25 22:59:23
  • 251 Deepcoin $0.109630
    ₩146
     $32,548
    ₩4347만     0.00 ALGO/USDT 2023-07-24 23:21:39
  • 252 WOO X $0.109626
    ₩146
     $12,874
    ₩1719만     0.00 ALGO/USDT 2023-07-25 23:02:49
  • 253 WhiteBIT $0.109591
    ₩146
     $87,675
    ₩1억1710만     0.00 ALGO/USDT 2023-07-24 23:19:48
  • 254 Coinbase Exchange $0.109590
    ₩146
     $352,563
    ₩4억7090만     0.00 ALGO/BTC 2023-08-02 08:15:48
  • 255 Kraken $0.109570
    ₩146
     $423,725
    ₩5억6595만     0.00 ALGO/USD 2023-07-25 23:02:56
  • 256 Tokenize $0.109544
    ₩146
     $148,617
    ₩1억9850만     0.00 ALGO/XSGD 2023-08-02 09:17:05
  • 257 BigONE $0.109446
    ₩146
     $113,244
    ₩1억5125만     0.00 ALGO/USDT 2023-07-25 22:58:59
  • 258 Kraken $0.109413
    ₩146
     $353,688
    ₩4억7240만     0.00 ALGO/EUR 2023-07-25 23:02:56
  • 259 Binance US $0.109389
    ₩146
     $17,500
    ₩2337만     0.00 ALGO/USDT 2023-07-25 22:54:35
  • 260 LATOKEN $0.109349
    ₩146
     $21,262
    ₩2839만     0.00 ALGO/USDT 2023-07-25 22:59:19
  • 261 LATOKEN $0.109154
    ₩146
     $14,412
    ₩1924만     0.00 ALGO/BTC 2023-07-25 22:59:19
  • 262 Upbit Indonesia $0.109067
    ₩146
     $3,827
    ₩5,111,953     0.00 ALGO/BTC 2023-07-31 19:20:14
  • 263 Emirex $0.108402
    ₩145
     $5,209
    ₩6,957,454     0.00 ALGO/USDT 2023-08-01 15:56:59
  • 264 Bitforex $0.107478
    ₩144
     $126,291
    ₩1억6868만     0.00 ALGO/USDT 2023-07-11 23:22:37
  • 265 Satang Pro $0.107308
    ₩143
     $2
    ₩2,498     0.00 ALGO/THB 2023-07-14 13:26:32
  • 266 WazirX $0.106962
    ₩143
     $138
    ₩183,960     0.00 ALGO/USDT 2023-07-31 16:11:53
  • 267 Zipmex $0.105977
    ₩142
     $192
    ₩255,965     0.00 ALGO/IDR 2023-07-30 22:56:07
  • 268 Bitfinex $0.105646
    ₩141
     $209
    ₩278,845     0.00 ALG/BTC 2023-07-13 22:31:45
  • 269 Crypto.com Exchange $0.105640
    ₩141
     $102,954
    ₩1억3751만     0.00 ALGO/USD 2023-07-13 22:34:26
  • 270 Crypto.com Exchange $0.105293
    ₩141
     $117,182
    ₩1억5651만     0.00 ALGO/USDT 2023-07-13 22:32:33
  • 271 Bitfinex $0.105223
    ₩141
     $2,672
    ₩3,568,616     0.00 ALG/USDT 2023-07-13 22:33:13
  • 272 Bitfinex $0.030746
    ₩41.07
     $5,358
    ₩7,156,012     0.00 ALG/UST 2022-05-23 18:39:01
  • 273 Coindeal $0.026707
    ₩35.67
     $0
    ₩186     0.00 ALGO/BTC 2020-11-02 01:13:57
  • 274 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 ALGO/SATOS 2019-06-28 21:32:07
  • 275 Bitrue $0.000000
    ₩0.00
     $0
    ₩0     0.00 ALGO/UST 2022-04-26 18:36:09
  • 276 Eterbase $0.000000
    ₩0.00
     $0
    ₩0     0.00 ALGO/YCURV… 2020-08-19 21:42:00
  • 277 Bitrue $0.000000
    ₩0.00
     $0
    ₩0     0.00 ALGO/USDC 2022-05-18 17:08:13