알고랜드 [ALGO] (Algorand) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.4% [ETH] 17.5% [USDT] 4.5%[BNB] 3.7% [SOL] 2.5%

알고랜드 [ALGO] (Algorand) 시세 모든 거래소 가격

가격 (▲ 0.85%)
0.137611 USD
0.00 KRW
시가총액 (81위)
1,127,239,921 USD
KRW
유통량
8,181,445,587 algo
총발행량
8,181,446,312 algo
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Bybit $0.156652
    ₩0.00
    $2,878,883
    ₩0
    100.00% ALGO/USDT 2024-06-14 14:21:11
  • 2 BitBNS $0.226235
    ₩0.00
    $1
    ₩0
    0.00% ALGO/INR 2024-06-14 21:48:28
오래동안 업데이트가 안된 마켓 목록
  • 3 Bitsonic $21.69
    ₩0.00
    $3
    ₩0
    0.00 ALGO/BSC 2021-04-11 10:01:30
  • 4 Huobi Korea $2.74
    ₩0.00
    $127,908
    ₩0
    0.00 ALGO/USDT 2019-06-21 16:46:23
  • 5 Huobi Korea $2.74
    ₩0.00
    $48,642
    ₩0
    0.00 ALGO/ETH 2019-06-21 16:38:19
  • 6 Huobi Korea $2.72
    ₩0.00
    $124,122
    ₩0
    0.00 ALGO/BTC 2019-06-21 16:38:17
  • 7 CoinEx $2.15
    ₩0.00
    $9
    ₩0
    0.00 ALGO/BCH 2021-11-13 16:02:38
  • 8 Binance JEX $2.06
    ₩0.00
    $5778만
    ₩0
    0.00 ALGO/USDT 2021-10-04 17:15:53
  • 9 Huobi Korea $1.94
    ₩0.00
    $119,373
    ₩0
    0.00 ALGO/KRW 2021-09-24 13:51:27
  • 10 Flybit $1.85
    ₩0.00
    $1,571,574
    ₩0
    0.00 ALGO/BTC 2021-09-23 12:41:33
  • 11 TOKOK $1.85
    ₩0.00
    $48,745
    ₩0
    0.00 ALGO/USDT 2021-10-25 13:21:42
  • 12 Atomars $1.83
    ₩0.00
    $0
    ₩0
    0.00 ALGO/BTC 2022-01-29 17:53:19
  • 13 BHEX $1.77
    ₩0.00
    $130,060
    ₩0
    0.00 ALGO/BTC 2021-11-24 08:47:19
  • 14 Bidesk $1.76
    ₩0.00
    $170,474
    ₩0
    0.00 ALGO/USDT 2021-11-29 09:53:30
  • 15 BHEX $1.73
    ₩0.00
    $146,821
    ₩0
    0.00 ALGO/USDT 2021-11-24 08:47:18
  • 16 Coinlist $1.64
    ₩0.00
    $5,113
    ₩0
    0.00 ALGO/USD 2024-03-09 08:29:34
  • 17 OKEx Korea $1.55
    ₩0.00
    $31
    ₩0
    0.00 ALGO/USDT 2021-04-12 12:59:46
  • 18 Coinlist $1.54
    ₩0.00
    $27,621
    ₩0
    0.00 ALGO/USDT 2024-03-09 08:29:35
  • 19 Sistemkoin $1.49
    ₩0.00
    $348,158
    ₩0
    0.00 ALGO/BTC 2021-04-14 16:05:25
  • 20 TokoCrypto $1.40
    ₩0.00
    $41,264
    ₩0
    0.00 ALGO/BIDR 2021-12-17 11:55:07
  • 21 Binance $1.40
    ₩0.00
    $49,661
    ₩0
    0.00 ALGO/BIDR 2021-12-17 11:59:00
  • 22 Huobi Korea $1.36
    ₩0.00
    $109,914
    ₩0
    0.00 ALGO/USDT 2021-12-14 23:55:52
  • 23 Huobi Korea $1.36
    ₩0.00
    $2,739
    ₩0
    0.00 ALGO/BTC 2021-12-14 23:55:49
  • 24 Huobi Korea $1.33
    ₩0.00
    $179
    ₩0
    0.00 ALGO/ETH 2021-12-14 15:14:30
  • 25 OKEx Korea $1.33
    ₩0.00
    $342
    ₩0
    0.00 ALGO/BTC 2021-04-09 12:13:17
  • 26 Crypto.com Exchange $1.29
    ₩0.00
    $80,029
    ₩0
    0.00 ALGO/CRO 2022-01-19 14:54:48
  • 27 BitZ $1.27
    ₩0.00
    $3,892,476
    ₩0
    0.00 ALGO/USDT 2021-10-15 15:58:09
  • 28 Flybit $1.21
    ₩0.00
    $4,186,434
    ₩0
    0.00 ALGO/USDT 2021-09-08 14:18:04
  • 29 OKEx $1.16
    ₩0.00
    $574,736
    ₩0
    0.00 ALGO/ETH 2021-03-10 16:52:45
  • 30 OKEx Korea $1.16
    ₩0.00
    $100,243
    ₩0
    0.00 ALGO/ETH 2021-03-10 17:08:57
  • 31 AEX $1.12
    ₩0.00
    $585,745
    ₩0
    0.00 ALGO/CNC 2021-08-20 15:45:40
  • 32 CoinAll $1.10
    ₩0.00
    $3,924
    ₩0
    0.00 ALGO/USDT 2021-03-11 10:30:33
  • 33 CoinAll $1.10
    ₩0.00
    $1
    ₩0
    0.00 ALGO/ETH 2021-03-09 01:20:32
  • 34 CoinAll $1.09
    ₩0.00
    $18
    ₩0
    0.00 ALGO/BTC 2021-03-11 10:11:36
  • 35 OKEx $1.06
    ₩0.00
    $13,693
    ₩0
    0.00 ALGO/USDK 2021-06-07 17:46:57
  • 36 BHEX $1.04
    ₩0.00
    $65
    ₩0
    0.00 ALGO/ETH 2021-10-16 07:44:37
  • 37 Bilaxy $1.04
    ₩0.00
    $1,037
    ₩0
    0.00 ALGO/USDT 2021-08-28 23:35:20
  • 38 Binance $1.02
    ₩0.00
    $62,201
    ₩0
    0.00 ALGO/TUSD 2021-06-10 20:47:27
  • 39 Float SV $1.01
    ₩0.00
    $9
    ₩0
    0.00 ALGO/BTC 2021-02-27 15:33:35
  • 40 Vebitcoin $0.990619
    ₩0.00
    $3,028,238
    ₩0
    0.00 ALGO/TRY 2021-04-25 04:23:14
  • 41 Bibox $0.964253
    ₩0.00
    $364,637
    ₩0
    0.00 ALGO/BTC 2021-02-11 01:25:12
  • 42 Bibox $0.960991
    ₩0.00
    $12,849
    ₩0
    0.00 ALGO/BIX 2021-02-11 01:25:02
  • 43 Atomars $0.952486
    ₩0.00
    $22
    ₩0
    0.00 ALGO/TUSD 2021-06-08 15:22:18
  • 44 Float SV $0.944940
    ₩0.00
    $76
    ₩0
    0.00 ALGO/USDT 2021-06-12 19:05:34
  • 45 Atomars $0.921693
    ₩0.00
    $0
    ₩0
    0.00 ALGO/USDT 2022-01-29 17:53:19
  • 46 ZG.com $0.914072
    ₩0.00
    $1억1442만
    ₩0
    0.00 ALGO/USDT 2021-08-13 15:47:10
  • 47 BiKi $0.908093
    ₩0.00
    $52,570
    ₩0
    0.00 ALGO/USDT 2021-07-09 19:02:46
  • 48 Coinpark $0.819457
    ₩0.00
    $61,902
    ₩0
    0.00 ALGO/USDT 2022-04-06 18:10:34
  • 49 HitBTC $0.802820
    ₩0.00
    $260,948
    ₩0
    0.00 ALGO/USD 2021-06-24 05:02:35
  • 50 DragonEx $0.684391
    ₩0.00
    $4,759,661
    ₩0
    0.00 ALGO/USDT 2022-05-14 23:03:23
  • 51 SatowalletEx $0.670197
    ₩0.00
    $973
    ₩0
    0.00 ALGO/USDT 2019-09-22 03:42:26
  • 52 AscendEX (BitMax) $0.658600
    ₩0.00
    $32
    ₩0
    0.00 ALGO/USD 2022-11-22 16:58:21
  • 53 BitAsset $0.522758
    ₩0.00
    $27,631
    ₩0
    0.00 ALGO/TWD 2021-01-07 02:59:39
  • 54 BitAsset $0.508749
    ₩0.00
    $22,400
    ₩0
    0.00 ALGO/CNYT 2021-01-07 02:45:44
  • 55 BitAsset $0.506186
    ₩0.00
    $22,111
    ₩0
    0.00 ALGO/USDT 2021-01-07 02:45:43
  • 56 Okcoin $0.448300
    ₩0.00
    $10,778
    ₩0
    0.00 ALGO/USD 2022-11-08 05:34:40
  • 57 TokoCrypto $0.444240
    ₩0.00
    $176
    ₩0
    0.00 ALGO/BTC 2022-11-08 05:25:32
  • 58 TokoCrypto $0.440522
    ₩0.00
    $109
    ₩0
    0.00 ALGO/BNB 2022-11-08 05:41:37
  • 59 Nominex $0.435652
    ₩0.00
    $1,082
    ₩0
    0.00 ALGO/BNB 2022-11-08 05:53:01
  • 60 Bittrex $0.434230
    ₩0.00
    $17,000
    ₩0
    0.00 ALGO/USDT 2022-11-08 03:21:48
  • 61 Bittrex $0.434200
    ₩0.00
    $34,389
    ₩0
    0.00 ALGO/USD 2022-11-08 03:12:21
  • 62 AAX $0.430800
    ₩0.00
    $9,695,114
    ₩0
    0.00 ALGO/USDT 2022-11-08 06:08:57
  • 63 TokoCrypto $0.429077
    ₩0.00
    $22,199
    ₩0
    0.00 ALGO/BUSD 2022-11-08 06:09:01
  • 64 Bitvavo $0.429076
    ₩0.00
    $1,415,556
    ₩0
    0.00 ALGO/EUR 2022-11-08 06:16:06
  • 65 Bittrex $0.428937
    ₩0.00
    $41,500
    ₩0
    0.00 ALGO/BTC 2022-11-08 03:53:24
  • 66 Sistemkoin $0.383121
    ₩0.00
    $1,231,947
    ₩0
    0.00 ALGO/TRY 2020-03-06 08:13:53
  • 67 Eterbase $0.376492
    ₩0.00
    $17
    ₩0
    0.00 ALGO/EUR 2020-09-08 06:19:18
  • 68 BiHODL $0.374848
    ₩0.00
    $380,212
    ₩0
    0.00 ALGO/USDT 2020-03-06 12:04:10
  • 69 Zipmex $0.374100
    ₩0.00
    $668
    ₩0
    0.00 ALGO/USD 2022-07-20 23:54:40
  • 70 Zipmex $0.373599
    ₩0.00
    $598
    ₩0
    0.00 ALGO/AUD 2022-07-20 23:54:54
  • 71 Zipmex $0.369102
    ₩0.00
    $728
    ₩0
    0.00 ALGO/SGD 2022-07-20 23:58:05
  • 72 Blockchain.com $0.365882
    ₩0.00
    $12
    ₩0
    0.00 ALGO/BTC 2022-08-09 09:24:53
  • 73 Eterbase $0.365262
    ₩0.00
    $557
    ₩0
    0.00 ALGO/BTC 2020-09-08 13:24:21
  • 74 Crypto.com Exchange $0.362388
    ₩0.00
    $50,629
    ₩0
    0.00 ALGO/USDC 2022-11-01 09:14:45
  • 75 Eterbase $0.360607
    ₩0.00
    $1,212
    ₩0
    0.00 ALGO/ETH 2020-09-08 12:55:12
  • 76 Eterbase $0.358162
    ₩0.00
    $32
    ₩0
    0.00 ALGO/USDT 2020-09-08 04:40:42
  • 77 Decoin $0.357616
    ₩0.00
    $103,352
    ₩0
    0.00 ALGO/BTC 2022-08-17 12:25:56
  • 78 Decoin $0.357286
    ₩0.00
    $1,896,503
    ₩0
    0.00 ALGO/USDT 2022-08-17 12:25:56
  • 79 Eterbase $0.355685
    ₩0.00
    $30,477
    ₩0
    0.00 ALGO/XTZ 2020-09-08 13:01:06
  • 80 eToro $0.353650
    ₩0.00
    $36,492
    ₩0
    0.00 ALGO/USD 2022-08-17 10:19:17
  • 81 FTX.US $0.346500
    ₩0.00
    $54,257
    ₩0
    0.00 ALGO/USD 2022-11-12 12:26:45
  • 82 FTX $0.341427
    ₩0.00
    $1,890,697
    ₩0
    0.00 ALGO/USDT 2022-11-09 03:44:38
  • 83 FTX $0.339900
    ₩0.00
    $5,235,390
    ₩0
    0.00 ALGO/USD 2022-11-09 03:44:38
  • 84 Coinzoom $0.336194
    ₩0.00
    $1,346
    ₩0
    0.00 ALGO/BTC 2022-10-27 22:20:14
  • 85 ZB $0.333710
    ₩0.00
    $1170만
    ₩0
    0.00 ALGO/USDC 2022-08-05 07:57:42
  • 86 ZB $0.332822
    ₩0.00
    $70,151
    ₩0
    0.00 ALGO/USDT 2022-08-05 05:21:22
  • 87 Huobi Global $0.329980
    ₩0.00
    $20,433
    ₩0
    0.00 ALGO/HUSD 2022-10-10 21:58:11
  • 88 Hotbit $0.326088
    ₩0.00
    $50
    ₩0
    0.00 ALGO/ETH 2020-11-26 18:09:14
  • 89 HPX $0.325597
    ₩0.00
    $372,543
    ₩0
    0.00 ALGO/CNYT 2020-02-10 17:39:12
  • 90 ZB $0.319896
    ₩0.00
    $5,835
    ₩0
    0.00 ALGO/QC 2022-08-04 20:32:33
  • 91 HTX $0.319346
    ₩0.00
    $7,261,360
    ₩0
    0.00 ALGO/USDT 2024-03-14 00:17:55
  • 92 FMFW.io $0.313436
    ₩0.00
    $3,889,352
    ₩0
    0.00 ALGO/USD 2022-06-16 18:48:29
  • 93 Crypto.com Exchange $0.309829
    ₩0.00
    $388,929
    ₩0
    0.00 ALGO/USDT 2024-03-14 22:00:31
  • 94 Hoo.com $0.306033
    ₩0.00
    $559,249
    ₩0
    0.00 ALGO/USDT 2022-07-12 05:03:51
  • 95 EXMO $0.300322
    ₩0.00
    $44
    ₩0
    0.00 ALGO/EXM 2020-12-03 14:51:56
  • 96 Nonkyc.io $0.299128
    ₩0.00
    $37,212
    ₩0
    0.00 ALGO/USDT 2024-03-15 12:56:39
  • 97 HBTC $0.291681
    ₩0.00
    $249,804
    ₩0
    0.00 ALGO/ETH 2020-07-28 19:29:33
  • 98 HBTC $0.290418
    ₩0.00
    $461,259
    ₩0
    0.00 ALGO/BTC 2020-07-28 19:28:52
  • 99 HBTC $0.290126
    ₩0.00
    $810,415
    ₩0
    0.00 ALGO/USDT 2020-07-28 19:29:33
  • 100 Bitfinex $0.281950
    ₩0.00
    $159,530
    ₩0
    0.00 ALG/USD 2024-03-15 22:36:45
  • 101 Bitci $0.281649
    ₩0.00
    $35
    ₩0
    0.00 ALGO/CHFT 2022-08-29 19:01:23
  • 102 FTX.US $0.281253
    ₩0.00
    $1,796
    ₩0
    0.00 ALGO/USDT 2022-11-12 10:02:03
  • 103 Energiswap $0.276479
    ₩0.00
    $13
    ₩0
    0.00 0X0883E6C6… 2024-03-19 00:54:09
  • 104 Coinbase Exchange $0.273306
    ₩0.00
    $183,317
    ₩0
    0.00 ALGO/GBP 2024-03-08 19:39:51
  • 105 Coinbase Exchange $0.273226
    ₩0.00
    $506,035
    ₩0
    0.00 ALGO/EUR 2024-03-08 19:39:49
  • 106 Zonda $0.271704
    ₩0.00
    $211
    ₩0
    0.00 ALGO/EUR 2023-01-29 11:09:16
  • 107 Bitci TR $0.270920
    ₩0.00
    $55,464
    ₩0
    0.00 ALGO/TRY 2024-03-07 16:29:57
  • 108 Tokenize $0.269789
    ₩0.00
    $213,729
    ₩0
    0.00 ALGO/XSGD 2024-03-10 03:26:38
  • 109 Tokenize $0.269537
    ₩0.00
    $213,580
    ₩0
    0.00 ALGO/SGD 2024-03-10 03:26:37
  • 110 Tokenize $0.269400
    ₩0.00
    $213,521
    ₩0
    0.00 ALGO/USD 2024-03-10 03:26:37
  • 111 Coinbase Exchange $0.268793
    ₩0.00
    $9,366,570
    ₩0
    0.00 ALGO/USD 2024-03-17 23:54:05
  • 112 HitBTC $0.264099
    ₩0.00
    $594,369
    ₩0
    0.00 ALGO/USDT 2024-03-17 03:59:51
  • 113 CoinJar Exchange $0.263739
    ₩0.00
    $607
    ₩0
    0.00 ALGO/GBP 2024-03-25 02:46:30
  • 114 HitBTC $0.263364
    ₩0.00
    $31
    ₩0
    0.00 ALGO/ETH 2023-01-30 01:42:59
  • 115 CoinJar Exchange $0.260887
    ₩0.00
    $235
    ₩0
    0.00 ALGO/AUD 2024-03-25 03:03:00
  • 116 CoinJar Exchange $0.259760
    ₩0.00
    $955
    ₩0
    0.00 ALGO/USDC 2024-03-24 21:24:51
  • 117 CoinJar Exchange $0.259501
    ₩0.00
    $136
    ₩0
    0.00 ALGO/EUR 2024-03-24 21:24:52
  • 118 Icrypex $0.258847
    ₩0.00
    $15,512
    ₩0
    0.00 ALGO/TRY 2024-03-24 17:57:53
  • 119 Nominex $0.258636
    ₩0.00
    $2,350
    ₩0
    0.00 ALGO/USDT 2024-03-11 11:54:04
  • 120 FMFW.io $0.257599
    ₩0.00
    $50
    ₩0
    0.00 ALGO/USDC 2024-03-25 11:33:22
  • 121 CoinAll $0.257460
    ₩0.00
    $0
    ₩0
    0.00 ALGO/USDK 2019-11-05 01:32:59
  • 122 Icrypex $0.257189
    ₩0.00
    $402,408
    ₩0
    0.00 ALGO/USDT 2024-03-25 10:25:51
  • 123 Pionex $0.256848
    ₩0.00
    $95,658
    ₩0
    0.00 ALGO/USDT 2023-01-30 15:26:36
  • 124 HitBTC $0.255798
    ₩0.00
    $1
    ₩0
    0.00 ALGO/USDC 2023-01-29 13:17:17
  • 125 FMFW.io $0.255261
    ₩0.00
    $156
    ₩0
    0.00 ALGO/ETH 2024-03-25 16:02:58
  • 126 OKX $0.254729
    ₩0.00
    $2,370,203
    ₩0
    0.00 ALGO/USDT 2024-03-24 17:37:38
  • 127 FMFW.io $0.254641
    ₩0.00
    $85,997
    ₩0
    0.00 ALGO/BTC 2024-03-25 17:36:06
  • 128 Digitalexchange.id $0.254636
    ₩0.00
    $131
    ₩0
    0.00 ALGO/IDR 2024-03-06 15:47:14
  • 129 FMFW.io $0.254624
    ₩0.00
    $209,964
    ₩0
    0.00 ALGO/USDT 2024-03-25 17:36:06
  • 130 OKX $0.254270
    ₩0.00
    $32,719
    ₩0
    0.00 ALGO/USDC 2024-03-24 17:34:51
  • 131 Binance $0.253431
    ₩0.00
    $1331만
    ₩0
    0.00 ALGO/USDT 2024-03-25 17:02:57
  • 132 Bitstamp $0.247607
    ₩0.00
    $4,134
    ₩0
    0.00 ALGO/BTC 2024-03-03 09:37:20
  • 133 zondacrypto $0.247155
    ₩0.00
    $16,089
    ₩0
    0.00 ALGO/PLN 2024-03-22 03:39:02
  • 134 Mercado Bitcoin $0.244842
    ₩0.00
    $460
    ₩0
    0.00 ALGO/BRL 2022-11-30 19:45:19
  • 135 Bitkub $0.243761
    ₩0.00
    $30,224
    ₩0
    0.00 ALGO/THB 2024-03-22 21:29:32
  • 136 zondacrypto $0.242912
    ₩0.00
    $2,043
    ₩0
    0.00 ALGO/USDT 2024-03-22 03:23:33
  • 137 BiONE $0.242129
    ₩0.00
    $2083만
    ₩0
    0.00 ALGO/USDT 2024-03-20 02:53:27
  • 138 Orbix $0.241825
    ₩0.00
    $15
    ₩0
    0.00 ALGO/THB 2024-03-22 20:17:06
  • 139 Binance US $0.241347
    ₩0.00
    $1,879
    ₩0
    0.00 ALGO/BUSD 2022-11-29 18:18:35
  • 140 Coinzoom $0.240568
    ₩0.00
    $48
    ₩0
    0.00 ALGO/USDT 2022-11-28 09:41:23
  • 141 Gate.io $0.240407
    ₩0.00
    $5,396,260
    ₩0
    0.00 ALGO/USDT 2024-03-04 01:37:55
  • 142 HitBTC $0.239682
    ₩0.00
    $246,544
    ₩0
    0.00 ALGO/BTC 2024-03-20 05:19:56
  • 143 Bitstamp $0.239500
    ₩0.00
    $83,935
    ₩0
    0.00 ALGO/USD 2024-03-04 01:19:27
  • 144 Piexgo $0.239355
    ₩0.00
    $32,022
    ₩0
    0.00 ALGO/USDT 2020-01-25 00:28:41
  • 145 Bitstamp $0.239087
    ₩0.00
    $69,747
    ₩0
    0.00 ALGO/EUR 2024-03-04 01:21:28
  • 146 Bittime $0.239026
    ₩0.00
    $127
    ₩0
    0.00 ALGO/IDR 2024-03-23 12:24:49
  • 147 CoinEx $0.239018
    ₩0.00
    $2,631
    ₩0
    0.00 ALGO/USDC 2022-11-22 23:55:45
  • 148 OKX $0.238991
    ₩0.00
    $13,261
    ₩0
    0.00 ALGO/BTC 2023-01-31 09:44:57
  • 149 Bitrue $0.238917
    ₩0.00
    $224,884
    ₩0
    0.00 ALGO/BUSD 2023-01-31 10:05:54
  • 150 Bitrue $0.238127
    ₩0.00
    $579,302
    ₩0
    0.00 ALGO/XRP 2023-01-31 10:05:54
  • 151 Binance $0.237694
    ₩0.00
    $4,255
    ₩0
    0.00 ALGO/USDC 2020-01-07 16:13:04
  • 152 Coinzoom $0.237660
    ₩0.00
    $241
    ₩0
    0.00 ALGO/USD 2022-12-04 09:26:22
  • 153 BtcTurk PRO $0.236656
    ₩0.00
    $233,954
    ₩0
    0.00 ALGO/TRY 2023-01-18 04:59:05
  • 154 Atomars $0.236083
    ₩0.00
    $0
    ₩0
    0.00 ALGO/USDC 2020-03-08 18:42:25
  • 155 CoinBene $0.233305
    ₩0.00
    $0
    ₩0
    0.00 ALGO/USDT 2020-02-10 11:08:26
  • 156 BitMart $0.230335
    ₩0.00
    $428,536
    ₩0
    0.00 ALGO/BTC 2023-01-16 23:08:52
  • 157 Coinpark $0.228079
    ₩0.00
    $17,753
    ₩0
    0.00 ALGO/ETH 2019-10-02 15:38:31
  • 158 LATOKEN $0.227787
    ₩0.00
    $29,609
    ₩0
    0.00 ALGO/ETH 2023-01-15 20:28:16
  • 159 Bithumb $0.226491
    ₩0.00
    $157,225
    ₩0
    0.00 ALGO/KRW 2023-03-31 22:05:40
  • 160 XT.COM $0.225227
    ₩0.00
    $65,816
    ₩0
    0.00 ALGO/BTC 2023-04-01 07:38:32
  • 161 MEXC Global $0.223678
    ₩0.00
    $253,257
    ₩0
    0.00 ALGO/USDC 2022-12-16 00:09:07
  • 162 Bitubu Exchange $0.223573
    ₩0.00
    $70,626
    ₩0
    0.00 ALGO/USDC 2023-04-05 14:54:32
  • 163 Bitubu Exchange $0.223526
    ₩0.00
    $15,443
    ₩0
    0.00 ALGO/BTC 2023-04-05 14:40:57
  • 164 Dex-Trade $0.222136
    ₩0.00
    $42,444
    ₩0
    0.00 ALGO/BTC 2023-03-31 22:04:04
  • 165 Dex-Trade $0.221955
    ₩0.00
    $20,804
    ₩0
    0.00 ALGO/ETH 2023-03-31 22:04:04
  • 166 WhiteBIT $0.221855
    ₩0.00
    $6,358
    ₩0
    0.00 ALGO/BTC 2023-03-31 22:04:01
  • 167 Dex-Trade $0.220935
    ₩0.00
    $14,983
    ₩0
    0.00 ALGO/BNB 2023-03-31 22:04:04
  • 168 KuCoin $0.220537
    ₩0.00
    $2,413
    ₩0
    0.00 ALGO/KCS 2023-04-02 21:32:02
  • 169 Huobi $0.217217
    ₩0.00
    $17,588
    ₩0
    0.00 ALGO/BTC 2023-04-03 00:32:25
  • 170 Zonda $0.217184
    ₩0.00
    $1
    ₩0
    0.00 ALGO/USDC 2023-01-11 02:28:53
  • 171 KuCoin $0.212307
    ₩0.00
    $28,934
    ₩0
    0.00 ALGO/USDC 2023-04-03 07:40:34
  • 172 KuCoin $0.212073
    ₩0.00
    $25,130
    ₩0
    0.00 ALGO/BTC 2023-04-03 12:58:04
  • 173 KuCoin $0.211931
    ₩0.00
    $26,671
    ₩0
    0.00 ALGO/ETH 2023-04-03 12:58:04
  • 174 Blockchain.com $0.210000
    ₩0.00
    $6
    ₩0
    0.00 ALGO/USD 2024-03-22 10:35:29
  • 175 Upbit Indonesia $0.209580
    ₩0.00
    $48,635
    ₩0
    0.00 ALGO/BTC 2024-02-28 09:08:23
  • 176 Atomars $0.207052
    ₩0.00
    $3
    ₩0
    0.00 ALGO/PAX 2020-07-16 16:59:02
  • 177 Binance $0.204037
    ₩0.00
    $2,275
    ₩0
    0.00 ALGO/PAX 2020-07-03 20:59:57
  • 178 Bilaxy $0.201617
    ₩0.00
    $5,251,018
    ₩0
    0.00 ALGO/ETH 2020-05-25 22:31:10
  • 179 Bibox $0.199340
    ₩0.00
    $3,194,138
    ₩0
    0.00 ALGO/USDT 2024-02-25 09:58:57
  • 180 WazirX $0.198881
    ₩0.00
    $1,486
    ₩0
    0.00 ALGO/INR 2024-02-18 18:40:31
  • 181 Huobi $0.197156
    ₩0.00
    $7,835
    ₩0
    0.00 ALGO/ETH 2023-01-09 07:48:54
  • 182 Huobi $0.195313
    ₩0.00
    $3,612
    ₩0
    0.00 ALGO/USDC 2023-01-09 05:47:44
  • 183 WazirX $0.195144
    ₩0.00
    $125
    ₩0
    0.00 ALGO/USDT 2024-02-18 18:08:36
  • 184 Nominex $0.193351
    ₩0.00
    $550
    ₩0
    0.00 ALGO/BTC 2024-02-17 09:17:15
  • 185 DigiFinex $0.193293
    ₩0.00
    $1,272,438
    ₩0
    0.00 ALGO/USDT 2022-12-18 12:41:12
  • 186 KuCoin $0.192587
    ₩0.00
    $1,400,297
    ₩0
    0.00 ALGO/USDT 2024-02-22 19:17:22
  • 187 CoinJar Exchange $0.191900
    ₩0.00
    $1,913
    ₩0
    0.00 ALGO/USD 2024-02-17 00:46:19
  • 188 Mudrex $0.191255
    ₩0.00
    $1,978
    ₩0
    0.00 ALGO/USDT 2024-02-18 11:18:24
  • 189 Gate.io $0.187985
    ₩0.00
    $892
    ₩0
    0.00 ALGO/TRY 2022-12-19 19:26:06
  • 190 EXMO $0.187841
    ₩0.00
    $112,735
    ₩0
    0.00 ALGO/RUB 2022-12-23 04:58:18
  • 191 Kanga $0.187459
    ₩0.00
    $9,985
    ₩0
    0.00 ALGO/PLN 2024-02-24 02:25:11
  • 192 Kanga $0.187182
    ₩0.00
    $8,646
    ₩0
    0.00 ALGO/AED 2024-02-24 02:25:10
  • 193 Kanga $0.186936
    ₩0.00
    $81,588
    ₩0
    0.00 ALGO/USDT 2024-02-24 02:34:21
  • 194 AEX $0.186278
    ₩0.00
    $10,046
    ₩0
    0.00 ALGO/USDT 2023-01-04 07:37:23
  • 195 AEX $0.185890
    ₩0.00
    $32,066
    ₩0
    0.00 ALGO/USDC 2023-01-04 07:45:31
  • 196 Koinbx $0.185487
    ₩0.00
    $9,967
    ₩0
    0.00 ALGO/INR 2024-02-11 10:03:01
  • 197 Hotbit $0.184843
    ₩0.00
    $19,492
    ₩0
    0.00 ALGO/BTC 2022-12-17 10:49:50
  • 198 Hotbit $0.184774
    ₩0.00
    $99,149
    ₩0
    0.00 ALGO/USDT 2022-12-17 10:49:49
  • 199 Kraken $0.183475
    ₩0.00
    $39,627
    ₩0
    0.00 ALGO/XBT 2023-01-06 08:56:21
  • 200 EXMO $0.176332
    ₩0.00
    $8,213
    ₩0
    0.00 ALGO/EUR 2022-12-23 04:58:20
  • 201 Koinbx $0.174739
    ₩0.00
    $8,017
    ₩0
    0.00 ALGO/USDT 2024-02-11 10:20:07
  • 202 Upbit $0.167411
    ₩0.00
    $1,112
    ₩0
    0.00 ALGO/BTC 2023-01-01 00:20:27
  • 203 Crypto.com Exchange $0.166936
    ₩0.00
    $645
    ₩0
    0.00 ALGO/BTC 2022-12-29 04:35:32
  • 204 BKEX $0.163712
    ₩0.00
    $70,017
    ₩0
    0.00 ALGO/USDT 2022-12-31 03:00:04
  • 205 Binance US $0.152400
    ₩0.00
    $87,096
    ₩0
    0.00 ALGO/USD 2023-06-04 23:58:29
  • 206 CoinEx $0.136194
    ₩0.00
    $3,550
    ₩0
    0.00 ALGO/BTC 2023-06-06 21:23:57
  • 207 Zipmex $0.128558
    ₩0.00
    $1
    ₩0
    0.00 ALGO/USDT 2023-06-23 17:17:04
  • 208 TokoCrypto $0.126466
    ₩0.00
    $6,600
    ₩0
    0.00 ALGO/USDT 2023-07-04 20:53:49
  • 209 Upbit $0.121622
    ₩0.00
    $3760만
    ₩0
    0.00 ALGO/KRW 2023-07-17 21:11:01
  • 210 Toobit $0.121091
    ₩0.00
    $1,188,206
    ₩0
    0.00 ALGO/USDT 2023-07-17 22:01:47
  • 211 Paribu $0.120512
    ₩0.00
    $40,897
    ₩0
    0.00 ALGO/TRY 2023-07-06 21:18:46
  • 212 CoinDCX $0.120085
    ₩0.00
    $1,045
    ₩0
    0.00 ALGO/INR 2023-07-31 16:35:02
  • 213 ProBit Global $0.119967
    ₩0.00
    $117
    ₩0
    0.00 ALGO/USDT 2023-07-01 06:14:57
  • 214 P2B $0.119666
    ₩0.00
    $70,042
    ₩0
    0.00 ALGO/USDT 2023-07-16 23:19:29
  • 215 4swap $0.119644
    ₩0.00
    $308
    ₩0
    0.00 706B6F84-3… 2023-07-06 09:06:52
  • 216 Coinstore $0.118408
    ₩0.00
    $1,205,980
    ₩0
    0.00 ALGO/USDT 2023-07-06 21:20:44
  • 217 Dex-Trade $0.118401
    ₩0.00
    $183,843
    ₩0
    0.00 ALGO/USDT 2023-07-06 21:19:21
  • 218 XT.COM $0.117882
    ₩0.00
    $4,525,598
    ₩0
    0.00 ALGO/USDT 2023-07-14 22:22:09
  • 219 BTSE $0.117800
    ₩0.00
    $169,469
    ₩0
    0.00 ALGO/USD 2023-06-30 22:42:57
  • 220 MEXC $0.117582
    ₩0.00
    $691,304
    ₩0
    0.00 ALGO/USDT 2023-07-14 22:22:08
  • 221 CoinDCX $0.116994
    ₩0.00
    $21,573
    ₩0
    0.00 ALGO/BNB 2023-06-19 16:17:02
  • 222 CoinDCX $0.116984
    ₩0.00
    $108,543
    ₩0
    0.00 ALGO/BTC 2023-06-19 16:17:02
  • 223 CoinDCX $0.116943
    ₩0.00
    $2,640,462
    ₩0
    0.00 ALGO/USDT 2023-06-19 16:10:37
  • 224 Bitubu Exchange $0.116754
    ₩0.00
    $134,317
    ₩0
    0.00 ALGO/USDT 2023-06-19 14:40:26
  • 225 Coinmetro $0.116644
    ₩0.00
    $12
    ₩0
    0.00 ALGO/EUR 2023-07-16 20:39:50
  • 226 EXMO $0.116402
    ₩0.00
    $245,280
    ₩0
    0.00 ALGO/USDT 2023-07-16 20:39:33
  • 227 Coinmetro $0.116400
    ₩0.00
    $0
    ₩0
    0.00 ALGO/USD 2023-07-16 20:39:50
  • 228 Bytex $0.116384
    ₩0.00
    $5
    ₩0
    0.00 ALGO/BTC 2023-07-16 22:01:21
  • 229 Kraken $0.115846
    ₩0.00
    $9,428
    ₩0
    0.00 ALGO/ETH 2023-07-23 19:49:39
  • 230 EXMO $0.115789
    ₩0.00
    $237,005
    ₩0
    0.00 ALGO/BTC 2023-07-16 20:39:32
  • 231 Kraken $0.115550
    ₩0.00
    $33,312
    ₩0
    0.00 ALGO/GBP 2023-07-23 20:21:03
  • 232 AscendEX (BitMax) $0.115505
    ₩0.00
    $1,009,291
    ₩0
    0.00 ALGO/BTC 2023-06-19 11:39:11
  • 233 AscendEX (BitMax) $0.115440
    ₩0.00
    $2,972,445
    ₩0
    0.00 ALGO/USDT 2023-06-19 11:39:11
  • 234 Bybit $0.115333
    ₩0.00
    $11,014
    ₩0
    0.00 ALGO/BTC 2023-07-23 22:43:02
  • 235 Bitazza $0.115216
    ₩0.00
    $2,240
    ₩0
    0.00 ALGO/THB 2023-07-23 20:25:57
  • 236 Phemex $0.115153
    ₩0.00
    $211,323
    ₩0
    0.00 ALGO/USDT 2023-07-23 22:41:24
  • 237 Kraken $0.115039
    ₩0.00
    $8,557
    ₩0
    0.00 ALGO/USDT 2023-07-23 20:22:42
  • 238 Bitazza $0.115016
    ₩0.00
    $84,541
    ₩0
    0.00 ALGO/USDT 2023-07-23 20:25:57
  • 239 CoinW $0.114905
    ₩0.00
    $608,817
    ₩0
    0.00 ALGO/USDT 2023-07-23 22:44:54
  • 240 CEX.IO $0.114521
    ₩0.00
    $125
    ₩0
    0.00 ALGO/EUR 2023-07-18 21:22:01
  • 241 CoinEx $0.114441
    ₩0.00
    $16,012
    ₩0
    0.00 ALGO/USDT 2023-07-23 23:19:35
  • 242 Bitrue $0.114245
    ₩0.00
    $7,659,038
    ₩0
    0.00 ALGO/USDT 2023-07-15 22:25:14
  • 243 CEX.IO $0.114200
    ₩0.00
    $11,042
    ₩0
    0.00 ALGO/USD 2023-07-18 21:22:01
  • 244 CEX.IO $0.114178
    ₩0.00
    $121
    ₩0
    0.00 ALGO/USDT 2023-07-18 21:22:02
  • 245 BitMart $0.114094
    ₩0.00
    $163,769
    ₩0
    0.00 ALGO/USDC 2023-07-15 22:22:48
  • 246 BitMart $0.114047
    ₩0.00
    $473,488
    ₩0
    0.00 ALGO/USDT 2023-07-15 22:21:22
  • 247 Binance $0.113723
    ₩0.00
    $7,580
    ₩0
    0.00 ALGO/RUB 2023-07-18 21:02:57
  • 248 Nominex $0.113158
    ₩0.00
    $3,123
    ₩0
    0.00 ALGO/BUSD 2023-07-16 01:08:44
  • 249 Binance $0.112858
    ₩0.00
    $113,125
    ₩0
    0.00 ALGO/TRY 2023-07-27 21:18:10
  • 250 LBank $0.112193
    ₩0.00
    $170,948
    ₩0
    0.00 ALGO/USDT 2023-07-09 22:21:09
  • 251 Trubit $0.111148
    ₩0.00
    $219,359
    ₩0
    0.00 ALGO/USDT 2023-07-30 20:16:38
  • 252 AlterDice $0.111125
    ₩0.00
    $643
    ₩0
    0.00 ALGO/BTC 2023-07-28 00:36:15
  • 253 Binance $0.110863
    ₩0.00
    $216,826
    ₩0
    0.00 ALGO/BTC 2023-08-02 10:34:13
  • 254 Zipmex $0.110711
    ₩0.00
    $29
    ₩0
    0.00 ALGO/THB 2023-07-30 00:56:27
  • 255 Bibox $0.110549
    ₩0.00
    $105,224
    ₩0
    0.00 ALGO/ETH 2023-08-02 04:40:28
  • 256 BTCMarkets $0.110525
    ₩0.00
    $1,738
    ₩0
    0.00 ALGO/AUD 2023-07-29 02:15:07
  • 257 AlterDice $0.110511
    ₩0.00
    $4,412
    ₩0
    0.00 ALGO/USDT 2023-07-28 00:36:15
  • 258 Binance $0.110356
    ₩0.00
    $462,871
    ₩0
    0.00 ALGO/BUSD 2023-08-02 10:04:24
  • 259 Bitlo $0.110350
    ₩0.00
    $3,603
    ₩0
    0.00 ALGO/TRY 2023-07-31 07:17:11
  • 260 Indodax $0.110211
    ₩0.00
    $3,857
    ₩0
    0.00 ALGO/IDR 2023-07-10 22:48:31
  • 261 Bit2Me $0.110018
    ₩0.00
    $187,751
    ₩0
    0.00 ALGO/EUR 2023-08-02 11:10:15
  • 262 Binance $0.109869
    ₩0.00
    $13,207
    ₩0
    0.00 ALGO/ETH 2023-07-26 23:31:05
  • 263 Binance $0.109805
    ₩0.00
    $17,546
    ₩0
    0.00 ALGO/BNB 2023-07-26 23:49:45
  • 264 Coinzix $0.109683
    ₩0.00
    $33,362
    ₩0
    0.00 ALGO/USDT 2023-08-02 06:36:32
  • 265 Bibox $0.109663
    ₩0.00
    $21,049
    ₩0
    0.00 ALGO/USDC 2023-08-01 22:13:27
  • 266 Coinzix $0.109658
    ₩0.00
    $4,076
    ₩0
    0.00 ALGO/BTC 2023-08-02 06:36:33
  • 267 BtcTurk Kripto $0.109649
    ₩0.00
    $38,201
    ₩0
    0.00 ALGO/USDT 2023-07-25 22:59:23
  • 268 Deepcoin $0.109630
    ₩0.00
    $32,548
    ₩0
    0.00 ALGO/USDT 2023-07-24 23:21:39
  • 269 WOO X $0.109626
    ₩0.00
    $12,874
    ₩0
    0.00 ALGO/USDT 2023-07-25 23:02:49
  • 270 WhiteBIT $0.109591
    ₩0.00
    $87,675
    ₩0
    0.00 ALGO/USDT 2023-07-24 23:19:48
  • 271 Coinbase Exchange $0.109590
    ₩0.00
    $352,563
    ₩0
    0.00 ALGO/BTC 2023-08-02 08:15:48
  • 272 Kraken $0.109570
    ₩0.00
    $423,725
    ₩0
    0.00 ALGO/USD 2023-07-25 23:02:56
  • 273 BigONE $0.109446
    ₩0.00
    $113,244
    ₩0
    0.00 ALGO/USDT 2023-07-25 22:58:59
  • 274 Kraken $0.109413
    ₩0.00
    $353,688
    ₩0
    0.00 ALGO/EUR 2023-07-25 23:02:56
  • 275 Binance US $0.109389
    ₩0.00
    $17,500
    ₩0
    0.00 ALGO/USDT 2023-07-25 22:54:35
  • 276 LATOKEN $0.109349
    ₩0.00
    $21,262
    ₩0
    0.00 ALGO/USDT 2023-07-25 22:59:19
  • 277 LATOKEN $0.109154
    ₩0.00
    $14,412
    ₩0
    0.00 ALGO/BTC 2023-07-25 22:59:19
  • 278 Emirex $0.108402
    ₩0.00
    $5,209
    ₩0
    0.00 ALGO/USDT 2023-08-01 15:56:59
  • 279 Bitforex $0.107478
    ₩0.00
    $126,291
    ₩0
    0.00 ALGO/USDT 2023-07-11 23:22:37
  • 280 Zipmex $0.105977
    ₩0.00
    $192
    ₩0
    0.00 ALGO/IDR 2023-07-30 22:56:07
  • 281 Bitfinex $0.105646
    ₩0.00
    $209
    ₩0
    0.00 ALG/BTC 2023-07-13 22:31:45
  • 282 Crypto.com Exchange $0.105640
    ₩0.00
    $102,954
    ₩0
    0.00 ALGO/USD 2023-07-13 22:34:26
  • 283 Bitfinex $0.105223
    ₩0.00
    $2,672
    ₩0
    0.00 ALG/USDT 2023-07-13 22:33:13
  • 284 Bitfinex $0.030746
    ₩0.00
    $5,358
    ₩0
    0.00 ALG/UST 2022-05-23 18:39:01
  • 285 Coindeal $0.026707
    ₩0.00
    $0
    ₩0
    0.00 ALGO/BTC 2020-11-02 01:13:57
  • 286 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ALGO/SATOS 2019-06-28 21:32:07
  • 287 Bitrue $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ALGO/UST 2022-04-26 18:36:09
  • 288 Eterbase $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ALGO/YCURV… 2020-08-19 21:42:00
  • 289 Bitrue $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ALGO/USDC 2022-05-18 17:08:13