알고랜드 [ALGO] (Algorand) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1282조(원)
전체거래량(24h)
90조(원)
점유율
[BTC]
40.7%
[ETH]
14.8%
[USDT]
6.7%
[USDC]
5.6%
[BNB]
3.9%
알고랜드 [ALGO] (Algorand) 시세 모든 거래소 가격
가격 (
▼ -3.60%
)
0.341868
USD
439
KRW
시가총액 (31위)
2,363,132,807
USD
3조0323억8382만
KRW
유통량
6,899,230,511 algo
총발행량
7,293,069,437 algo
알고랜드 시세 알리기
관련사이트
공식사이트
공식사이트
medium.com
forum.algorand.org
블록조회
algoexplorer.io
커뮤니티
discord.gg
소스코드
Github1
Github2
Github3
Github4
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
ZB
$0.341685
₩438
$9,746,557
₩125억0683만
12.17%
ALGO/USDC
2022-06-27 20:32:46
2
Binance
$0.344145
₩442
$8,913,339
₩114억3764만
11.13%
ALGO/USDT
2022-06-27 20:16:51
3
Bitrue
$0.341737
₩439
$7,386,011
₩94억7776만
9.22%
ALGO/USDT
2022-06-27 20:30:10
4
Coinbase Exchange
$0.342100
₩439
$6,757,294
₩86억7099만
8.43%
ALGO/USD
2022-06-27 20:25:15
5
Upbit
$0.345073
₩443
$5,379,832
₩69억0342만
6.71%
ALGO/KRW
2022-06-27 20:29:49
6
KuCoin
$0.342747
₩440
$4,149,900
₩53억2517만
5.18%
ALGO/USDT
2022-06-27 20:24:04
7
AAX
$0.341771
₩439
$2,873,635
₩36억8746만
3.59%
ALGO/USDT
2022-06-27 20:31:17
8
FMFW.io
$0.341964
₩439
$2,560,732
₩32억8594만
3.20%
ALGO/USDT
2022-06-27 20:26:28
9
HitBTC
$0.342171
₩439
$2,560,246
₩32억8532만
3.20%
ALGO/USDT
2022-06-27 20:31:47
10
Bitforex
$0.339328
₩435
$2,179,731
₩27억9704만
2.72%
ALGO/USDT
2022-06-26 02:17:44
11
Hotbit
$0.342689
₩440
$2,114,942
₩27억1390만
2.64%
ALGO/USDT
2022-06-27 20:29:10
12
OKX
$0.342879
₩440
$2,090,980
₩26억8315만
2.61%
ALGO/USDT
2022-06-27 20:25:51
13
LBank
$0.342264
₩439
$1,822,508
₩23억3865만
2.27%
ALGO/USDT
2022-06-27 20:27:02
14
Digifinex
$0.342528
₩440
$1,756,308
₩22억5370만
2.19%
ALGO/USDT
2022-06-27 20:29:05
15
Binance
$0.343695
₩441
$1,731,881
₩22억2235만
2.16%
ALGO/BUSD
2022-06-27 20:19:50
16
Gate.io
$0.342547
₩440
$1,251,299
₩16억0567만
1.56%
ALGO/USDT
2022-06-27 20:25:02
17
XT.COM
$0.341881
₩439
$1,222,002
₩15억6807만
1.53%
ALGO/USDT
2022-06-27 20:26:08
18
AscendEX (BitMax)
$0.341913
₩439
$1,214,998
₩15억5909만
1.52%
ALGO/USDT
2022-06-27 20:31:10
19
Decoin
$0.342013
₩439
$1,207,590
₩15억4958만
1.51%
ALGO/USDT
2022-06-27 20:31:12
20
Huobi Global
$0.342496
₩439
$1,034,953
₩13억2805만
1.29%
ALGO/USDC
2022-06-27 20:25:25
21
Hoo.com
$0.338905
₩435
$939,728
₩12억0586만
1.17%
ALGO/USDT
2022-06-26 02:19:21
22
Huobi Global
$0.342048
₩439
$793,034
₩10억1762만
0.99%
ALGO/USDT
2022-06-27 20:23:22
23
Bithumb
$0.345384
₩443
$558,647
₩7억1685만
0.70%
ALGO/KRW
2022-06-27 20:27:20
24
Binance
$0.343255
₩440
$556,228
₩7억1375만
0.69%
ALGO/BTC
2022-06-27 20:11:47
25
MEXC Global
$0.342182
₩439
$543,365
₩6억9724만
0.68%
ALGO/USDT
2022-06-27 20:26:11
26
EXMO
$0.341354
₩438
$539,009
₩6억9165만
0.67%
ALGO/USDT
2022-06-27 20:30:41
27
EXMO
$0.342332
₩439
$532,919
₩6억8384만
0.67%
ALGO/BTC
2022-06-27 20:30:40
28
Binance US
$0.342000
₩439
$436,621
₩5억6027만
0.54%
ALGO/USD
2022-06-27 20:26:18
29
AscendEX (BitMax)
$0.342378
₩439
$360,190
₩4억6219만
0.45%
ALGO/BTC
2022-06-27 20:31:10
30
Paribu
$0.343859
₩441
$328,761
₩4억2186만
0.41%
ALGO/TRY
2022-06-27 20:28:54
31
Bitvavo
$0.339111
₩435
$322,529
₩4억1387만
0.40%
ALGO/EUR
2022-06-26 02:22:11
32
AEX
$0.343637
₩441
$319,661
₩4억1019만
0.40%
ALGO/USDT
2022-06-27 20:30:26
33
Decoin
$0.341737
₩439
$311,207
₩3억9934만
0.39%
ALGO/BTC
2022-06-27 20:31:12
34
BKEX
$0.341737
₩439
$261,128
₩3억3508만
0.33%
ALGO/USDT
2022-06-27 20:30:15
35
Crypto.com Exchange
$0.342948
₩440
$239,391
₩3억0718만
0.30%
ALGO/USDT
2022-06-27 20:24:46
36
Kraken
$0.341800
₩439
$230,111
₩2억9527만
0.29%
ALGO/USD
2022-06-27 20:27:40
37
KuCoin
$0.344602
₩442
$222,444
₩2억8544만
0.28%
ALGO/USDC
2022-06-27 20:22:15
38
Bybit (Spot)
$0.342356
₩439
$216,131
₩2억7734만
0.27%
ALGO/USDT
2022-06-27 20:28:04
39
ZB
$0.341423
₩438
$212,098
₩2억7216만
0.26%
ALGO/QC
2022-06-27 20:32:45
40
BitMart
$0.342664
₩440
$207,984
₩2억6688만
0.26%
ALGO/USDT
2022-06-27 20:27:08
41
Bibox
$0.342476
₩439
$196,634
₩2억5232만
0.25%
ALGO/USDT
2022-06-27 20:28:33
42
Bitfinex
$0.342190
₩439
$190,335
₩2억4423만
0.24%
ALG/USD
2022-06-27 20:26:40
43
Coinbase Exchange
$0.343761
₩441
$180,472
₩2억3158만
0.23%
ALGO/EUR
2022-06-27 20:22:20
44
Phemex
$0.342644
₩440
$161,163
₩2억0680만
0.20%
ALGO/USDT
2022-06-27 20:27:24
45
LATOKEN
$0.342013
₩439
$156,021
₩2억0020만
0.19%
ALGO/USDT
2022-06-27 20:31:54
46
BtcTurk PRO
$0.343261
₩440
$155,925
₩2억0008만
0.19%
ALGO/TRY
2022-06-27 20:28:57
47
XT.COM
$0.342867
₩440
$152,467
₩1억9564만
0.19%
ALGO/BTC
2022-06-27 20:26:11
48
Coinbase Exchange
$0.343982
₩441
$142,139
₩1억8239만
0.18%
ALGO/GBP
2022-06-27 20:17:30
49
AEX
$0.344886
₩443
$139,407
₩1억7888만
0.17%
ALGO/USDC
2022-06-27 20:30:27
50
Binance
$0.344039
₩441
$129,714
₩1억6644만
0.16%
ALGO/TRY
2022-06-27 20:26:14
51
OKX
$0.342600
₩440
$127,714
₩1억6388만
0.16%
ALGO/USDC
2022-06-27 20:26:53
52
FTX
$0.344200
₩442
$118,024
₩1억5144만
0.15%
ALGO/USD
2022-06-27 20:19:49
53
MEXC Global
$0.342582
₩440
$117,516
₩1억5079만
0.15%
ALGO/USDC
2022-06-27 20:27:17
54
EXMO
$0.364579
₩468
$115,767
₩1억4855만
0.14%
ALGO/RUB
2022-06-27 20:30:41
55
Hotbit
$0.343177
₩440
$114,391
₩1억4678만
0.14%
ALGO/BTC
2022-06-27 20:29:11
56
Kraken
$0.342026
₩439
$108,774
₩1억3957만
0.14%
ALGO/EUR
2022-06-27 20:27:41
57
Binance
$0.344503
₩442
$98,146
₩1억2594만
0.12%
ALGO/BNB
2022-06-27 19:54:52
58
Bitstamp
$0.341570
₩438
$97,141
₩1억2465만
0.12%
ALGO/USD
2022-06-27 20:29:51
59
BitMart
$0.342849
₩440
$89,270
₩1억1455만
0.11%
ALGO/BTC
2022-06-27 20:27:05
60
BitBNS
$0.364599
₩468
$81,061
₩1억0401만
0.10%
ALGO/INR
2022-06-27 20:46:05
61
BiONE
$0.344980
₩443
$79,241
₩1억0168만
0.10%
ALGO/USDT
2022-06-27 19:25:06
62
BigONE
$0.342676
₩440
$78,061
₩1억0016만
0.10%
ALGO/USDT
2022-06-27 20:28:53
63
FMFW.io
$0.342696
₩440
$77,374
₩9928만
0.10%
ALGO/BTC
2022-06-27 20:26:27
64
HitBTC
$0.341862
₩439
$77,342
₩9924만
0.10%
ALGO/BTC
2022-06-27 20:30:17
65
Bitazza
$0.341524
₩438
$72,181
₩9262만
0.09%
ALGO/USDT
2022-06-27 20:34:07
66
Coinbase Exchange
$0.342867
₩440
$66,580
₩8543만
0.08%
ALGO/BTC
2022-06-27 20:25:24
67
Zipmex
$0.340319
₩437
$63,182
₩8107만
0.08%
ALGO/THB
2022-06-27 20:42:14
68
Coinlist
$0.339000
₩435
$54,817
₩7034만
0.07%
ALGO/USD
2022-06-26 02:19:31
69
AlterDice
$0.342527
₩440
$48,058
₩6166만
0.06%
ALGO/USDT
2022-06-27 20:29:09
70
ZB
$0.341767
₩439
$42,557
₩5460만
0.05%
ALGO/USDT
2022-06-27 20:30:48
71
CoinEx
$0.342353
₩439
$41,846
₩5369만
0.05%
ALGO/USDT
2022-06-27 20:27:45
72
Bitfinex
$0.342114
₩439
$37,171
₩4769만
0.05%
ALG/USDT
2022-06-27 20:27:31
73
Binance
$0.342843
₩440
$34,478
₩4424만
0.04%
ALGO/ETH
2022-06-27 20:11:12
74
OKX
$0.344579
₩442
$31,119
₩3993만
0.04%
ALGO/BTC
2022-06-27 20:20:49
75
WOO Network
$0.343155
₩440
$31,051
₩3984만
0.04%
ALGO/USDT
2022-06-27 20:27:55
76
Bibox
$0.343315
₩441
$30,217
₩3877만
0.04%
ALGO/ETH
2022-06-27 20:28:33
77
Binance US
$0.341505
₩438
$29,573
₩3794만
0.04%
ALGO/BUSD
2022-06-27 20:26:18
78
eToroX
$0.344460
₩442
$28,135
₩3610만
0.04%
ALGO/USD
2022-06-27 20:17:08
79
Binance US
$0.343983
₩441
$26,950
₩3458만
0.03%
ALGO/USDT
2022-06-27 20:21:17
80
Crypto.com Exchange
$0.343097
₩440
$25,550
₩3278만
0.03%
ALGO/USDC
2022-06-27 20:25:34
81
Bitstamp
$0.344214
₩442
$25,216
₩3235만
0.03%
ALGO/EUR
2022-06-27 20:20:40
82
LATOKEN
$0.342164
₩439
$24,444
₩3136만
0.03%
ALGO/BTC
2022-06-27 20:31:54
83
Coinlist
$0.339205
₩435
$22,668
₩2908만
0.03%
ALGO/USDT
2022-06-26 02:19:32
84
Huobi Global
$0.343081
₩440
$22,129
₩2839만
0.03%
ALGO/BTC
2022-06-27 20:10:43
85
KuCoin
$0.343381
₩441
$21,937
₩2814만
0.03%
ALGO/BTC
2022-06-27 20:24:04
86
Upbit Indonesia
$0.318890
₩409
$19,304
₩2477만
0.02%
ALGO/BTC
2022-06-20 16:23:22
87
BTCMarkets
$0.353025
₩453
$18,625
₩2389만
0.02%
ALGO/AUD
2022-06-24 21:46:08
88
Bitfinex
$0.342011
₩439
$16,392
₩2103만
0.02%
ALG/BTC
2022-06-27 20:26:39
89
Blockchain.com
$0.343400
₩441
$15,383
₩1973만
0.02%
ALGO/USD
2022-06-27 01:01:13
90
BtcTurk PRO
$0.343076
₩440
$14,594
₩1872만
0.02%
ALGO/USDT
2022-06-27 20:28:57
91
Kraken
$0.343260
₩440
$13,119
₩1683만
0.02%
ALGO/GBP
2022-06-27 19:49:48
92
Kraken
$0.343506
₩441
$12,701
₩1629만
0.02%
ALGO/XBT
2022-06-27 20:25:39
93
Bittrex
$0.339974
₩436
$12,265
₩1573만
0.02%
ALGO/BTC
2022-06-27 16:09:17
94
Nominex
$0.342113
₩439
$10,207
₩1309만
0.01%
ALGO/USDT
2022-06-27 20:31:29
95
KuCoin
$0.342514
₩440
$9,982
₩1280만
0.01%
ALGO/ETH
2022-06-27 20:24:04
96
KuCoin
$0.342401
₩439
$9,512
₩1220만
0.01%
ALGO/KCS
2022-06-27 20:22:11
97
Huobi Global
$0.342144
₩439
$9,040
₩1160만
0.01%
ALGO/ETH
2022-06-27 19:48:15
98
AlterDice
$0.342108
₩439
$8,734
₩1120만
0.01%
ALGO/BTC
2022-06-27 20:29:08
99
Indodax
$0.343909
₩441
$8,698
₩1116만
0.01%
ALGO/IDR
2022-06-27 20:31:50
100
FTX
$0.343377
₩441
$8,428
₩1081만
0.01%
ALGO/USDT
2022-06-27 20:23:41
101
Mercado Bitcoin
$0.348713
₩447
$8,249
₩1058만
0.01%
ALGO/BRL
2022-06-27 20:38:28
102
Bybit (Spot)
$0.341943
₩439
$7,755
₩9,951,832
0.01%
ALGO/BTC
2022-06-27 20:28:04
103
Binance
$0.350351
₩450
$6,076
₩7,797,331
0.01%
ALGO/RUB
2022-06-27 19:29:09
104
Crypto.com Exchange
$0.342739
₩440
$6,010
₩7,711,947
0.01%
ALGO/BTC
2022-06-27 20:24:46
105
Upbit
$0.341681
₩438
$5,101
₩6,545,834
0.01%
ALGO/BTC
2022-06-27 19:11:43
106
CoinEx
$0.342389
₩439
$5,032
₩6,456,651
0.01%
ALGO/BTC
2022-06-27 20:27:45
107
Bittrex
$0.338060
₩434
$4,780
₩6,134,002
0.01%
ALGO/USD
2022-06-27 16:09:17
108
Bittrex
$0.339777
₩436
$4,660
₩5,980,056
0.01%
ALGO/USDT
2022-06-27 16:09:18
109
WazirX
$0.363205
₩466
$4,175
₩5,357,445
0.01%
ALGO/INR
2022-06-27 18:34:16
110
CoinEx
$0.342171
₩439
$3,717
₩4,769,250
0.00%
ALGO/USDC
2022-06-27 20:29:13
111
EXMO
$0.343492
₩441
$3,378
₩4,335,051
0.00%
ALGO/EUR
2022-06-27 20:26:15
112
Nominex
$0.341617
₩438
$3,358
₩4,308,605
0.00%
ALGO/BUSD
2022-06-27 20:31:27
113
Kraken
$0.342800
₩440
$2,757
₩3,537,655
0.00%
ALGO/ETH
2022-06-27 20:27:41
114
Bitazza
$0.341248
₩438
$2,273
₩2,916,725
0.00%
ALGO/THB
2022-06-27 20:34:08
115
4swap
$0.350948
₩450
$2,026
₩2,600,274
0.00%
706B6F84-3…
2022-06-25 01:06:22
116
WazirX
$0.341855
₩439
$1,433
₩1,839,192
0.00%
ALGO/USDT
2022-06-27 18:43:07
117
Okcoin
$0.338100
₩434
$1,105
₩1,417,634
0.00%
ALGO/USD
2022-06-27 19:57:01
118
ProBit Global
$0.334235
₩429
$1,053
₩1,351,805
0.00%
ALGO/USDT
2022-06-26 00:31:02
119
Nominex
$0.341951
₩439
$1,032
₩1,324,075
0.00%
ALGO/BTC
2022-06-27 20:31:29
120
Zipmex
$0.345264
₩443
$898
₩1,152,164
0.00%
ALGO/IDR
2022-06-27 20:46:30
121
Zipmex
$0.344372
₩442
$781
₩1,001,747
0.00%
ALGO/AUD
2022-06-27 20:42:14
122
Zipmex
$0.344232
₩442
$705
₩904,198
0.00%
ALGO/SGD
2022-06-27 20:46:52
123
Zonda
$0.341725
₩439
$698
₩896,088
0.00%
ALGO/PLN
2022-06-27 19:23:53
124
Zipmex
$0.346500
₩445
$674
₩865,483
0.00%
ALGO/USD
2022-06-27 18:39:23
125
Zipmex
$0.339136
₩435
$640
₩821,110
0.00%
ALGO/USDT
2022-06-27 20:42:14
126
Coinzoom
$0.344100
₩442
$592
₩759,426
0.00%
ALGO/USD
2022-06-27 18:44:23
127
FMFW.io
$0.340158
₩436
$430
₩551,162
0.00%
ALGO/ETH
2022-06-27 12:22:11
128
HitBTC
$0.339141
₩435
$428
₩549,507
0.00%
ALGO/ETH
2022-06-27 12:22:53
129
Tokenize
$0.338300
₩434
$406
₩520,930
0.00%
ALGO/USD
2022-06-27 20:44:35
130
Satang Pro
$0.339893
₩436
$379
₩485,796
0.00%
ALGO/THB
2022-06-27 16:25:11
131
Tokenize
$0.338251
₩434
$181
₩231,862
0.00%
ALGO/SGD
2022-06-27 20:44:35
132
Zonda
$0.320906
₩412
$101
₩130,181
0.00%
ALGO/USDC
2022-06-22 03:07:52
133
Huobi Global
$0.344483
₩442
$96
₩123,470
0.00%
ALGO/HUSD
2022-06-27 18:33:38
134
Blockchain.com
$0.336962
₩432
$83
₩106,968
0.00%
ALGO/BTC
2022-06-24 07:43:53
135
Bitstamp
$0.350414
₩450
$66
₩84,794
0.00%
ALGO/BTC
2022-06-27 11:13:54
136
Nominex
$0.342898
₩440
$58
₩74,464
0.00%
ALGO/BNB
2022-06-27 20:26:47
137
Coinzoom
$0.352975
₩453
$19
₩24,638
0.00%
ALGO/USDT
2022-06-25 09:54:06
138
Zonda
$0.358904
₩461
$12
₩15,103
0.00%
ALGO/EUR
2022-06-26 20:30:15
139
Zonda
$0.346363
₩444
$2
₩1,989
0.00%
ALGO/USDT
2022-06-27 18:31:47
오래동안 업데이트가 안된 마켓 목록
140
Bitsonic
$21.69
₩27,833
$3
₩4,363
0.00
ALGO/BSC
2021-04-11 10:01:30
141
Huobi Korea
$2.74
₩3,516
$127,908
₩1억6413만
0.00
ALGO/USDT
2019-06-21 16:46:23
142
Huobi Korea
$2.74
₩3,516
$48,642
₩6241만
0.00
ALGO/ETH
2019-06-21 16:38:19
143
Huobi Korea
$2.72
₩3,490
$124,122
₩1억5927만
0.00
ALGO/BTC
2019-06-21 16:38:17
144
CoinEx
$2.15
₩2,759
$9
₩12,049
0.00
ALGO/BCH
2021-11-13 16:02:38
145
Binance JEX
$2.06
₩2,643
$5778만
₩741억5488만
0.00
ALGO/USDT
2021-10-04 17:15:53
146
Huobi Korea
$1.94
₩2,489
$119,373
₩1억5318만
0.00
ALGO/KRW
2021-09-24 13:51:27
147
Flybit
$1.85
₩2,374
$1,571,574
₩20억1665만
0.00
ALGO/BTC
2021-09-23 12:41:33
148
TOKOK
$1.85
₩2,374
$48,745
₩6254만
0.00
ALGO/USDT
2021-10-25 13:21:42
149
Atomars
$1.83
₩2,348
$0
₩0
0.00
ALGO/BTC
2022-01-29 17:53:19
150
BHEX
$1.77
₩2,271
$130,060
₩1억6689만
0.00
ALGO/BTC
2021-11-24 08:47:19
151
Bidesk
$1.76
₩2,258
$170,474
₩2억1875만
0.00
ALGO/USDT
2021-11-29 09:53:30
152
BHEX
$1.73
₩2,220
$146,821
₩1억8840만
0.00
ALGO/USDT
2021-11-24 08:47:18
153
OKEx Korea
$1.55
₩1,989
$31
₩40,408
0.00
ALGO/USDT
2021-04-12 12:59:46
154
Sistemkoin
$1.49
₩1,912
$348,158
₩4억4675만
0.00
ALGO/BTC
2021-04-14 16:05:25
155
TokoCrypto
$1.40
₩1,796
$41,264
₩5295만
0.00
ALGO/BIDR
2021-12-17 11:55:07
156
Binance
$1.40
₩1,796
$49,661
₩6372만
0.00
ALGO/BIDR
2021-12-17 11:59:00
157
Huobi Korea
$1.36
₩1,745
$109,914
₩1억4104만
0.00
ALGO/USDT
2021-12-14 23:55:52
158
Huobi Korea
$1.36
₩1,745
$2,739
₩3,514,468
0.00
ALGO/BTC
2021-12-14 23:55:49
159
Huobi Korea
$1.33
₩1,707
$179
₩229,437
0.00
ALGO/ETH
2021-12-14 15:14:30
160
OKEx Korea
$1.33
₩1,707
$342
₩439,126
0.00
ALGO/BTC
2021-04-09 12:13:17
161
Crypto.com Exchange
$1.29
₩1,655
$80,029
₩1억0269만
0.00
ALGO/CRO
2022-01-19 14:54:48
162
BitZ
$1.27
₩1,630
$3,892,476
₩49억9484만
0.00
ALGO/USDT
2021-10-15 15:58:09
163
Flybit
$1.21
₩1,553
$4,186,434
₩53억7205만
0.00
ALGO/USDT
2021-09-08 14:18:04
164
OKEx
$1.16
₩1,489
$574,736
₩7억3750만
0.00
ALGO/ETH
2021-03-10 16:52:45
165
OKEx Korea
$1.16
₩1,489
$100,243
₩1억2863만
0.00
ALGO/ETH
2021-03-10 17:08:57
166
AEX
$1.12
₩1,437
$585,745
₩7억5163만
0.00
ALGO/CNC
2021-08-20 15:45:40
167
CoinAll
$1.10
₩1,412
$3,924
₩5,035,296
0.00
ALGO/USDT
2021-03-11 10:30:33
168
CoinAll
$1.10
₩1,412
$1
₩1,771
0.00
ALGO/ETH
2021-03-09 01:20:32
169
CoinAll
$1.09
₩1,399
$18
₩22,610
0.00
ALGO/BTC
2021-03-11 10:11:36
170
OKEx
$1.06
₩1,360
$13,693
₩1757만
0.00
ALGO/USDK
2021-06-07 17:46:57
171
BHEX
$1.04
₩1,335
$65
₩83,498
0.00
ALGO/ETH
2021-10-16 07:44:37
172
Bilaxy
$1.04
₩1,335
$1,037
₩1,330,555
0.00
ALGO/USDT
2021-08-28 23:35:20
173
Binance
$1.02
₩1,309
$62,201
₩7981만
0.00
ALGO/TUSD
2021-06-10 20:47:27
174
Float SV
$1.01
₩1,296
$9
₩11,690
0.00
ALGO/BTC
2021-02-27 15:33:35
175
Vebitcoin
$0.990619
₩1,271
$3,028,238
₩38억8585만
0.00
ALGO/TRY
2021-04-25 04:23:14
176
Bibox
$0.964253
₩1,237
$364,637
₩4억6790만
0.00
ALGO/BTC
2021-02-11 01:25:12
177
Bibox
$0.960991
₩1,233
$12,849
₩1648만
0.00
ALGO/BIX
2021-02-11 01:25:02
178
Atomars
$0.952486
₩1,222
$22
₩28,628
0.00
ALGO/TUSD
2021-06-08 15:22:18
179
Float SV
$0.944940
₩1,213
$76
₩97,010
0.00
ALGO/USDT
2021-06-12 19:05:34
180
Atomars
$0.921693
₩1,183
$0
₩0
0.00
ALGO/USDT
2022-01-29 17:53:19
181
ZG.com
$0.914072
₩1,173
$1억1442만
₩1468억3300만
0.00
ALGO/USDT
2021-08-13 15:47:10
182
BiKi
$0.908093
₩1,165
$52,570
₩6745만
0.00
ALGO/USDT
2021-07-09 19:02:46
183
Coinpark
$0.819457
₩1,052
$61,902
₩7943만
0.00
ALGO/USDT
2022-04-06 18:10:34
184
HitBTC
$0.802820
₩1,030
$260,948
₩3억3484만
0.00
ALGO/USD
2021-06-24 05:02:35
185
DragonEx
$0.684391
₩878
$4,759,661
₩61억0762만
0.00
ALGO/USDT
2022-05-14 23:03:23
186
SatowalletEx
$0.670197
₩860
$973
₩1,248,725
0.00
ALGO/USDT
2019-09-22 03:42:26
187
BitAsset
$0.522758
₩671
$27,631
₩3545만
0.00
ALGO/TWD
2021-01-07 02:59:39
188
BitAsset
$0.508749
₩653
$22,400
₩2874만
0.00
ALGO/CNYT
2021-01-07 02:45:44
189
BitAsset
$0.506186
₩650
$22,111
₩2837만
0.00
ALGO/USDT
2021-01-07 02:45:43
190
TokoCrypto
$0.407383
₩523
$6
₩8,315
0.00
ALGO/BTC
2022-06-09 21:43:35
191
TokoCrypto
$0.403265
₩517
$6,007
₩7,708,662
0.00
ALGO/USDT
2022-06-10 08:34:27
192
TokoCrypto
$0.402916
₩517
$210
₩269,948
0.00
ALGO/BNB
2022-06-10 08:39:10
193
TokoCrypto
$0.402281
₩516
$287
₩368,729
0.00
ALGO/BUSD
2022-06-10 08:29:16
194
Energiswap
$0.383229
₩492
$2,796
₩3,587,315
0.00
0X0883E6C6…
2022-06-11 16:49:28
195
Sistemkoin
$0.383121
₩492
$1,231,947
₩15억8084만
0.00
ALGO/TRY
2020-03-06 08:13:53
196
Coinzoom
$0.378930
₩486
$29
₩37,444
0.00
ALGO/BTC
2022-06-11 13:36:45
197
Eterbase
$0.376492
₩483
$17
₩22,276
0.00
ALGO/EUR
2020-09-08 06:19:18
198
BiHODL
$0.374848
₩481
$380,212
₩4억8788만
0.00
ALGO/USDT
2020-03-06 12:04:10
199
Eterbase
$0.365262
₩469
$557
₩715,271
0.00
ALGO/BTC
2020-09-08 13:24:21
200
Eterbase
$0.360607
₩463
$1,212
₩1,555,463
0.00
ALGO/ETH
2020-09-08 12:55:12
201
Eterbase
$0.358162
₩460
$32
₩40,678
0.00
ALGO/USDT
2020-09-08 04:40:42
202
Eterbase
$0.355685
₩456
$30,477
₩3910만
0.00
ALGO/XTZ
2020-09-08 13:01:06
203
Hotbit
$0.326088
₩418
$50
₩64,058
0.00
ALGO/ETH
2020-11-26 18:09:14
204
HPX
$0.325597
₩418
$372,543
₩4억7804만
0.00
ALGO/CNYT
2020-02-10 17:39:12
205
Bitci
$0.317234
₩407
$3,913
₩5,020,732
0.00
ALGO/TRY
2022-06-14 03:57:38
206
FMFW.io
$0.313436
₩402
$3,889,352
₩49억9083만
0.00
ALGO/USD
2022-06-16 18:48:29
207
Bitci
$0.309280
₩397
$2,866
₩3,677,614
0.00
ALGO/CHFT
2022-06-14 02:56:59
208
EXMO
$0.300322
₩385
$44
₩55,909
0.00
ALGO/EXM
2020-12-03 14:51:56
209
HBTC
$0.291681
₩374
$249,804
₩3억2054만
0.00
ALGO/ETH
2020-07-28 19:29:33
210
HBTC
$0.290418
₩373
$461,259
₩5억9188만
0.00
ALGO/BTC
2020-07-28 19:28:52
211
HBTC
$0.290126
₩372
$810,415
₩10억3992만
0.00
ALGO/USDT
2020-07-28 19:29:33
212
CoinAll
$0.257460
₩330
$0
₩0
0.00
ALGO/USDK
2019-11-05 01:32:59
213
Piexgo
$0.239355
₩307
$32,022
₩4109만
0.00
ALGO/USDT
2020-01-25 00:28:41
214
Binance
$0.237694
₩305
$4,255
₩5,459,960
0.00
ALGO/USDC
2020-01-07 16:13:04
215
Atomars
$0.236083
₩303
$0
₩0
0.00
ALGO/USDC
2020-03-08 18:42:25
216
CoinBene
$0.233305
₩299
$0
₩0
0.00
ALGO/USDT
2020-02-10 11:08:26
217
Coinpark
$0.228079
₩293
$17,753
₩2278만
0.00
ALGO/ETH
2019-10-02 15:38:31
218
Atomars
$0.207052
₩266
$3
₩4,299
0.00
ALGO/PAX
2020-07-16 16:59:02
219
Binance
$0.204037
₩262
$2,275
₩2,919,856
0.00
ALGO/PAX
2020-07-03 20:59:57
220
Bilaxy
$0.201617
₩259
$5,251,018
₩67억3813만
0.00
ALGO/ETH
2020-05-25 22:31:10
221
Bitfinex
$0.030746
₩39.45
$5,358
₩6,875,002
0.00
ALG/UST
2022-05-23 18:39:01
222
Coindeal
$0.026707
₩34.27
$0
₩179
0.00
ALGO/BTC
2020-11-02 01:13:57
223
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ALGO/SATOS
2019-06-28 21:32:07
224
Bitrue
$0.000000
₩0.00
$0
₩0
0.00
ALGO/UST
2022-04-26 18:36:09
225
Eterbase
$0.000000
₩0.00
$0
₩0
0.00
ALGO/YCURV…
2020-08-19 21:42:00
226
Bitrue
$0.000000
₩0.00
$0
₩0
0.00
ALGO/USDC
2022-05-18 17:08:13