알고랜드 [ALGO] (Algorand) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 35경1857조(원)
  • 전체거래량(24h)
  • 4경5466조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

알고랜드 [ALGO] (Algorand) 시세 모든 거래소 가격

가격 (▼ -7.59%)
0.104308 USD
15,986 KRW
시가총액 (109위)
930,682,529 USD
142조6364억0439만 KRW
유통량
8,922,940,385 algo
총발행량
8,923,043,484 algo
관련사이트 공식사이트 공식사이트 medium.com forum.algorand.org
블록조회 algoexplorer.io
커뮤니티 discord.gg
소스코드 Github1 Github2 Github3 Github4
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bitsonic $21.69
    ₩3,324,209
     $3
    ₩521,084     0.00 ALGO/BSC 2021-04-11 10:01:30
  • 2 Huobi Korea $2.74
    ₩419,932
     $127,908
    ₩196억0318만     0.00 ALGO/USDT 2019-06-21 16:46:23
  • 3 Huobi Korea $2.74
    ₩419,932
     $48,642
    ₩74억5487만     0.00 ALGO/ETH 2019-06-21 16:38:19
  • 4 Huobi Korea $2.72
    ₩416,867
     $124,122
    ₩190억2293만     0.00 ALGO/BTC 2019-06-21 16:38:17
  • 5 CoinEx $2.15
    ₩329,509
     $9
    ₩1,439,111     0.00 ALGO/BCH 2021-11-13 16:02:38
  • 6 Binance JEX $2.06
    ₩315,716
     $5778만
    ₩8조8567억     0.00 ALGO/USDT 2021-10-04 17:15:53
  • 7 Huobi Korea $1.94
    ₩297,324
     $119,373
    ₩182억9510만     0.00 ALGO/KRW 2021-09-24 13:51:27
  • 8 Flybit $1.85
    ₩283,531
     $1,571,574
    ₩2408억5943만     0.00 ALGO/BTC 2021-09-23 12:41:33
  • 9 TOKOK $1.85
    ₩283,531
     $48,745
    ₩74억7065만     0.00 ALGO/USDT 2021-10-25 13:21:42
  • 10 Atomars $1.83
    ₩280,466
     $0
    ₩0     0.00 ALGO/BTC 2022-01-29 17:53:19
  • 11 BHEX $1.77
    ₩271,270
     $130,060
    ₩199억3299만     0.00 ALGO/BTC 2021-11-24 08:47:19
  • 12 Bidesk $1.76
    ₩269,738
     $170,474
    ₩261억2684만     0.00 ALGO/USDT 2021-11-29 09:53:30
  • 13 BHEX $1.73
    ₩265,140
     $146,821
    ₩225억0178만     0.00 ALGO/USDT 2021-11-24 08:47:18
  • 14 Coinlist $1.64
    ₩251,346
     $5,113
    ₩7억8369만     0.00 ALGO/USD 2024-03-09 08:29:34
  • 15 OKEx Korea $1.55
    ₩237,553
     $31
    ₩4,826,157     0.00 ALGO/USDT 2021-04-12 12:59:46
  • 16 Coinlist $1.54
    ₩236,020
     $27,621
    ₩42억3319만     0.00 ALGO/USDT 2024-03-09 08:29:35
  • 17 Sistemkoin $1.49
    ₩228,357
     $348,158
    ₩533억5869만     0.00 ALGO/BTC 2021-04-14 16:05:25
  • 18 TokoCrypto $1.40
    ₩214,564
     $41,264
    ₩63억2412만     0.00 ALGO/BIDR 2021-12-17 11:55:07
  • 19 Binance $1.40
    ₩214,564
     $49,661
    ₩76억1104만     0.00 ALGO/BIDR 2021-12-17 11:59:00
  • 20 Huobi Korea $1.36
    ₩208,434
     $109,914
    ₩168억4541만     0.00 ALGO/USDT 2021-12-14 23:55:52
  • 21 Huobi Korea $1.36
    ₩208,434
     $2,739
    ₩4억1975만     0.00 ALGO/BTC 2021-12-14 23:55:49
  • 22 Huobi Korea $1.33
    ₩203,836
     $179
    ₩2740만     0.00 ALGO/ETH 2021-12-14 15:14:30
  • 23 OKEx Korea $1.33
    ₩203,836
     $342
    ₩5244만     0.00 ALGO/BTC 2021-04-09 12:13:17
  • 24 Crypto.com Exchange $1.29
    ₩197,705
     $80,029
    ₩122억6524만     0.00 ALGO/CRO 2022-01-19 14:54:48
  • 25 BitZ $1.27
    ₩194,640
     $3,892,476
    ₩5965억6087만     0.00 ALGO/USDT 2021-10-15 15:58:09
  • 26 Flybit $1.21
    ₩185,445
     $4,186,434
    ₩6416억1287만     0.00 ALGO/USDT 2021-09-08 14:18:04
  • 27 OKEx $1.16
    ₩177,782
     $574,736
    ₩880억8403만     0.00 ALGO/ETH 2021-03-10 16:52:45
  • 28 OKEx Korea $1.16
    ₩177,782
     $100,243
    ₩153억6324만     0.00 ALGO/ETH 2021-03-10 17:08:57
  • 29 AEX $1.12
    ₩171,651
     $585,745
    ₩897억7127만     0.00 ALGO/CNC 2021-08-20 15:45:40
  • 30 CoinAll $1.10
    ₩168,586
     $3,924
    ₩6억0139만     0.00 ALGO/USDT 2021-03-11 10:30:33
  • 31 CoinAll $1.10
    ₩168,586
     $1
    ₩211,499     0.00 ALGO/ETH 2021-03-09 01:20:32
  • 32 CoinAll $1.09
    ₩167,053
     $18
    ₩2,700,441     0.00 ALGO/BTC 2021-03-11 10:11:36
  • 33 OKEx $1.06
    ₩162,456
     $13,693
    ₩20억9855만     0.00 ALGO/USDK 2021-06-07 17:46:57
  • 34 BHEX $1.04
    ₩159,390
     $65
    ₩9,972,628     0.00 ALGO/ETH 2021-10-16 07:44:37
  • 35 Bilaxy $1.04
    ₩159,390
     $1,037
    ₩1억5891만     0.00 ALGO/USDT 2021-08-28 23:35:20
  • 36 Binance $1.02
    ₩156,325
     $62,201
    ₩95억3292만     0.00 ALGO/TUSD 2021-06-10 20:47:27
  • 37 Float SV $1.01
    ₩154,793
     $9
    ₩1,396,199     0.00 ALGO/BTC 2021-02-27 15:33:35
  • 38 Vebitcoin $0.990619
    ₩151,822
     $3,028,238
    ₩4641억0775만     0.00 ALGO/TRY 2021-04-25 04:23:14
  • 39 Bibox $0.964253
    ₩147,781
     $364,637
    ₩558억8426만     0.00 ALGO/BTC 2021-02-11 01:25:12
  • 40 Bibox $0.960991
    ₩147,281
     $12,849
    ₩19억6930만     0.00 ALGO/BIX 2021-02-11 01:25:02
  • 41 Atomars $0.952486
    ₩145,978
     $22
    ₩3,419,231     0.00 ALGO/TUSD 2021-06-08 15:22:18
  • 42 Float SV $0.944940
    ₩144,822
     $76
    ₩1158만     0.00 ALGO/USDT 2021-06-12 19:05:34
  • 43 Atomars $0.921693
    ₩141,259
     $0
    ₩0     0.00 ALGO/USDT 2022-01-29 17:53:19
  • 44 ZG.com $0.914072
    ₩140,091
     $1억1442만
    ₩17조5370억     0.00 ALGO/USDT 2021-08-13 15:47:10
  • 45 BiKi $0.908093
    ₩139,174
     $52,570
    ₩80억5687만     0.00 ALGO/USDT 2021-07-09 19:02:46
  • 46 Coinpark $0.819457
    ₩125,590
     $61,902
    ₩94억8710만     0.00 ALGO/USDT 2022-04-06 18:10:34
  • 47 HitBTC $0.802820
    ₩123,040
     $260,948
    ₩399억9289만     0.00 ALGO/USD 2021-06-24 05:02:35
  • 48 DragonEx $0.684391
    ₩104,890
     $4,759,661
    ₩7294억6564만     0.00 ALGO/USDT 2022-05-14 23:03:23
  • 49 SatowalletEx $0.670197
    ₩102,714
     $973
    ₩1억4914만     0.00 ALGO/USDT 2019-09-22 03:42:26
  • 50 AscendEX (BitMax) $0.658600
    ₩100,937
     $32
    ₩4,905,853     0.00 ALGO/USD 2022-11-22 16:58:21
  • 51 BitAsset $0.522758
    ₩80,118
     $27,631
    ₩42억3472만     0.00 ALGO/TWD 2021-01-07 02:59:39
  • 52 BitAsset $0.508749
    ₩77,971
     $22,400
    ₩34억3302만     0.00 ALGO/CNYT 2021-01-07 02:45:44
  • 53 BitAsset $0.506186
    ₩77,578
     $22,111
    ₩33억8873만     0.00 ALGO/USDT 2021-01-07 02:45:43
  • 54 Okcoin $0.448300
    ₩68,706
     $10,778
    ₩16억5184만     0.00 ALGO/USD 2022-11-08 05:34:40
  • 55 TokoCrypto $0.444240
    ₩68,084
     $176
    ₩2695만     0.00 ALGO/BTC 2022-11-08 05:25:32
  • 56 TokoCrypto $0.440522
    ₩67,514
     $109
    ₩1670만     0.00 ALGO/BNB 2022-11-08 05:41:37
  • 57 Nominex $0.435652
    ₩66,768
     $1,082
    ₩1억6579만     0.00 ALGO/BNB 2022-11-08 05:53:01
  • 58 Bittrex $0.434230
    ₩66,550
     $17,000
    ₩26억0538만     0.00 ALGO/USDT 2022-11-08 03:21:48
  • 59 Bittrex $0.434200
    ₩66,545
     $34,389
    ₩52억7045만     0.00 ALGO/USD 2022-11-08 03:12:21
  • 60 AAX $0.430800
    ₩66,024
     $9,695,114
    ₩1조4858억     0.00 ALGO/USDT 2022-11-08 06:08:57
  • 61 FMFW.io $0.429317
    ₩65,797
     $7
    ₩1,131,059     0.00 ALGO/ETH 2024-12-16 13:16:08
  • 62 TokoCrypto $0.429077
    ₩65,760
     $22,199
    ₩34억0221만     0.00 ALGO/BUSD 2022-11-08 06:09:01
  • 63 Bitvavo $0.429076
    ₩65,760
     $1,415,556
    ₩2169억4811만     0.00 ALGO/EUR 2022-11-08 06:16:06
  • 64 Bittrex $0.428937
    ₩65,739
     $41,500
    ₩63억6029만     0.00 ALGO/BTC 2022-11-08 03:53:24
  • 65 Bybit $0.407174
    ₩62,403
     $8,380,400
    ₩1조2843억     0.00 ALGO/USDT 2025-01-06 14:21:22
  • 66 Bybit $0.406110
    ₩62,240
     $15,463
    ₩23억6979만     0.00 ALGO/BTC 2025-01-06 14:21:23
  • 67 Sistemkoin $0.383121
    ₩58,717
     $1,231,947
    ₩1888억0819만     0.00 ALGO/TRY 2020-03-06 08:13:53
  • 68 Eterbase $0.376492
    ₩57,701
     $17
    ₩2,660,594     0.00 ALGO/EUR 2020-09-08 06:19:18
  • 69 BiHODL $0.374848
    ₩57,449
     $380,212
    ₩582억7129만     0.00 ALGO/USDT 2020-03-06 12:04:10
  • 70 Zipmex $0.374100
    ₩57,335
     $668
    ₩1억0241만     0.00 ALGO/USD 2022-07-20 23:54:40
  • 71 Zipmex $0.373599
    ₩57,258
     $598
    ₩9168만     0.00 ALGO/AUD 2022-07-20 23:54:54
  • 72 Zipmex $0.369102
    ₩56,569
     $728
    ₩1억1154만     0.00 ALGO/SGD 2022-07-20 23:58:05
  • 73 Coinbase Exchange $0.366985
    ₩56,244
     $266,106
    ₩407억8340만     0.00 ALGO/GBP 2024-12-26 14:13:50
  • 74 Coinbase Exchange $0.366801
    ₩56,216
     $273,775
    ₩419억5875만     0.00 ALGO/BTC 2024-12-26 14:05:50
  • 75 Blockchain.com $0.365882
    ₩56,075
     $12
    ₩1,865,174     0.00 ALGO/BTC 2022-08-09 09:24:53
  • 76 Eterbase $0.365262
    ₩55,980
     $557
    ₩8542만     0.00 ALGO/BTC 2020-09-08 13:24:21
  • 77 Crypto.com Exchange $0.362388
    ₩55,540
     $50,629
    ₩77억5940만     0.00 ALGO/USDC 2022-11-01 09:14:45
  • 78 Eterbase $0.360607
    ₩55,267
     $1,212
    ₩1억8577만     0.00 ALGO/ETH 2020-09-08 12:55:12
  • 79 Eterbase $0.358162
    ₩54,892
     $32
    ₩4,858,342     0.00 ALGO/USDT 2020-09-08 04:40:42
  • 80 Decoin $0.357616
    ₩54,808
     $103,352
    ₩158억3972만     0.00 ALGO/BTC 2022-08-17 12:25:56
  • 81 Decoin $0.357286
    ₩54,758
     $1,896,503
    ₩2906억5804만     0.00 ALGO/USDT 2022-08-17 12:25:56
  • 82 Energiswap $0.355974
    ₩54,557
     $195
    ₩2995만     0.00 0X0883E6C6… 2025-01-09 14:08:35
  • 83 Eterbase $0.355685
    ₩54,512
     $30,477
    ₩46억7090만     0.00 ALGO/XTZ 2020-09-08 13:01:06
  • 84 eToro $0.353650
    ₩54,200
     $36,492
    ₩55억9276만     0.00 ALGO/USD 2022-08-17 10:19:17
  • 85 FTX.US $0.346500
    ₩53,105
     $54,257
    ₩83억1542만     0.00 ALGO/USD 2022-11-12 12:26:45
  • 86 FTX $0.341427
    ₩52,327
     $1,890,697
    ₩2897억6822만     0.00 ALGO/USDT 2022-11-09 03:44:38
  • 87 FTX $0.339900
    ₩52,093
     $5,235,390
    ₩8023억7587만     0.00 ALGO/USD 2022-11-09 03:44:38
  • 88 Coinzoom $0.336194
    ₩51,525
     $1,346
    ₩2억0635만     0.00 ALGO/BTC 2022-10-27 22:20:14
  • 89 ZB $0.333710
    ₩51,144
     $1170만
    ₩1조7937억     0.00 ALGO/USDC 2022-08-05 07:57:42
  • 90 ZB $0.332822
    ₩51,008
     $70,151
    ₩107억5134만     0.00 ALGO/USDT 2022-08-05 05:21:22
  • 91 BtcTurk | Kripto $0.330748
    ₩50,690
     $285,117
    ₩436억9703만     0.00 ALGO/USDT 2025-01-01 14:19:57
  • 92 Huobi Global $0.329980
    ₩50,573
     $20,433
    ₩31억3156만     0.00 ALGO/HUSD 2022-10-10 21:58:11
  • 93 Hotbit $0.326088
    ₩49,976
     $50
    ₩7,650,739     0.00 ALGO/ETH 2020-11-26 18:09:14
  • 94 HPX $0.325597
    ₩49,901
     $372,543
    ₩570억9594만     0.00 ALGO/CNYT 2020-02-10 17:39:12
  • 95 ZB $0.319896
    ₩49,027
     $5,835
    ₩8억9426만     0.00 ALGO/QC 2022-08-04 20:32:33
  • 96 HTX $0.319346
    ₩48,943
     $7,261,360
    ₩1조1128억     0.00 ALGO/USDT 2024-03-14 00:17:55
  • 97 FMFW.io $0.313436
    ₩48,037
     $3,889,352
    ₩5960억8208만     0.00 ALGO/USD 2022-06-16 18:48:29
  • 98 Crypto.com Exchange $0.309829
    ₩47,484
     $388,929
    ₩596억0725만     0.00 ALGO/USDT 2024-03-14 22:00:31
  • 99 Hoo.com $0.306033
    ₩46,903
     $559,249
    ₩857억1050만     0.00 ALGO/USDT 2022-07-12 05:03:51
  • 100 EXMO $0.300322
    ₩46,027
     $44
    ₩6,677,538     0.00 ALGO/EXM 2020-12-03 14:51:56
  • 101 Nonkyc.io $0.299128
    ₩45,844
     $37,212
    ₩57억0311만     0.00 ALGO/USDT 2024-03-15 12:56:39
  • 102 HBTC $0.291681
    ₩44,703
     $249,804
    ₩382억8496만     0.00 ALGO/ETH 2020-07-28 19:29:33
  • 103 HBTC $0.290418
    ₩44,509
     $461,259
    ₩706억9255만     0.00 ALGO/BTC 2020-07-28 19:28:52
  • 104 HBTC $0.290126
    ₩44,465
     $810,415
    ₩1242억0420만     0.00 ALGO/USDT 2020-07-28 19:29:33
  • 105 Bitfinex $0.281950
    ₩43,212
     $159,530
    ₩244억4956만     0.00 ALG/USD 2024-03-15 22:36:45
  • 106 Bitci $0.281649
    ₩43,166
     $35
    ₩5,390,154     0.00 ALGO/CHFT 2022-08-29 19:01:23
  • 107 FTX.US $0.281253
    ₩43,105
     $1,796
    ₩2억7529만     0.00 ALGO/USDT 2022-11-12 10:02:03
  • 108 BitKan $0.277716
    ₩42,563
     $1,765,219
    ₩2705억3746만     0.00 ALGO/USDT 2025-07-15 14:17:46
  • 109 Zonda $0.271704
    ₩41,641
     $211
    ₩3233만     0.00 ALGO/EUR 2023-01-29 11:09:16
  • 110 Tokenize $0.269789
    ₩41,348
     $213,729
    ₩327억5610만     0.00 ALGO/XSGD 2024-03-10 03:26:38
  • 111 Tokenize $0.269537
    ₩41,309
     $213,580
    ₩327억3327만     0.00 ALGO/SGD 2024-03-10 03:26:37
  • 112 Tokenize $0.269400
    ₩41,288
     $213,521
    ₩327억2422만     0.00 ALGO/USD 2024-03-10 03:26:37
  • 113 CoinJar Exchange $0.263739
    ₩40,421
     $607
    ₩9296만     0.00 ALGO/GBP 2024-03-25 02:46:30
  • 114 HitBTC $0.263364
    ₩40,363
     $31
    ₩4,786,310     0.00 ALGO/ETH 2023-01-30 01:42:59
  • 115 CoinJar Exchange $0.259501
    ₩39,771
     $136
    ₩2089만     0.00 ALGO/EUR 2024-03-24 21:24:52
  • 116 Icrypex $0.258847
    ₩39,671
     $15,512
    ₩23억7732만     0.00 ALGO/TRY 2024-03-24 17:57:53
  • 117 Nominex $0.258636
    ₩39,639
     $2,350
    ₩3억6018만     0.00 ALGO/USDT 2024-03-11 11:54:04
  • 118 CoinAll $0.257460
    ₩39,458
     $0
    ₩0     0.00 ALGO/USDK 2019-11-05 01:32:59
  • 119 Pionex $0.256848
    ₩39,365
     $95,658
    ₩146억6054만     0.00 ALGO/USDT 2023-01-30 15:26:36
  • 120 HitBTC $0.255798
    ₩39,204
     $1
    ₩164,601     0.00 ALGO/USDC 2023-01-29 13:17:17
  • 121 OKX $0.254270
    ₩38,969
     $32,719
    ₩50억1451만     0.00 ALGO/USDC 2024-03-24 17:34:51
  • 122 Bit2Me $0.250787
    ₩38,436
     $122,526
    ₩187억7833만     0.00 ALGO/USDT 2025-02-24 14:19:38
  • 123 Binance $0.249385
    ₩38,221
     $394,303
    ₩604억3087만     0.00 ALGO/TRY 2025-08-19 14:21:11
  • 124 Bit2Me $0.249114
    ₩38,179
     $49,812
    ₩76억3418만     0.00 ALGO/USDC 2025-02-24 14:09:11
  • 125 Bit2Me $0.248837
    ₩38,137
     $274,339
    ₩420억4519만     0.00 ALGO/EUR 2025-02-24 14:19:37
  • 126 Bitstamp $0.247607
    ₩37,948
     $4,134
    ₩6억3350만     0.00 ALGO/BTC 2024-03-03 09:37:20
  • 127 zondacrypto $0.247155
    ₩37,879
     $16,089
    ₩24억6573만     0.00 ALGO/PLN 2024-03-22 03:39:02
  • 128 Bitkub $0.243761
    ₩37,359
     $30,224
    ₩46억3213만     0.00 ALGO/THB 2024-03-22 21:29:32
  • 129 zondacrypto $0.242912
    ₩37,229
     $2,043
    ₩3억1315만     0.00 ALGO/USDT 2024-03-22 03:23:33
  • 130 BiONE $0.242129
    ₩37,109
     $2083만
    ₩3조1929억     0.00 ALGO/USDT 2024-03-20 02:53:27
  • 131 Orbix $0.241825
    ₩37,062
     $15
    ₩2,249,857     0.00 ALGO/THB 2024-03-22 20:17:06
  • 132 Binance US $0.241347
    ₩36,989
     $1,879
    ₩2억8796만     0.00 ALGO/BUSD 2022-11-29 18:18:35
  • 133 Coinzoom $0.240568
    ₩36,869
     $48
    ₩7,373,339     0.00 ALGO/USDT 2022-11-28 09:41:23
  • 134 Bitstamp $0.239500
    ₩36,706
     $83,935
    ₩128억6387만     0.00 ALGO/USD 2024-03-04 01:19:27
  • 135 Piexgo $0.239355
    ₩36,684
     $32,022
    ₩49억0769만     0.00 ALGO/USDT 2020-01-25 00:28:41
  • 136 Bittime $0.239026
    ₩36,633
     $127
    ₩1951만     0.00 ALGO/IDR 2024-03-23 12:24:49
  • 137 CoinEx $0.239018
    ₩36,632
     $2,631
    ₩4억0326만     0.00 ALGO/USDC 2022-11-22 23:55:45
  • 138 OKX $0.238991
    ₩36,628
     $13,261
    ₩20억3231만     0.00 ALGO/BTC 2023-01-31 09:44:57
  • 139 Bitrue $0.238917
    ₩36,616
     $224,884
    ₩344억6572만     0.00 ALGO/BUSD 2023-01-31 10:05:54
  • 140 Bitrue $0.238127
    ₩36,495
     $579,302
    ₩887억8382만     0.00 ALGO/XRP 2023-01-31 10:05:54
  • 141 Atomars $0.236083
    ₩36,182
     $0
    ₩0     0.00 ALGO/USDC 2020-03-08 18:42:25
  • 142 CoinBene $0.233305
    ₩35,756
     $0
    ₩0     0.00 ALGO/USDT 2020-02-10 11:08:26
  • 143 OKX $0.232814
    ₩35,681
     $2,583,716
    ₩3959억8031만     0.00 ALGO/USDT 2025-05-10 14:20:43
  • 144 Giottus $0.231350
    ₩35,457
     $40
    ₩6,205,497     0.00 ALGO/INR 2025-05-18 13:55:50
  • 145 BitMart $0.230335
    ₩35,301
     $428,536
    ₩656억7742만     0.00 ALGO/BTC 2023-01-16 23:08:52
  • 146 Coinpark $0.228079
    ₩34,955
     $17,753
    ₩27억2076만     0.00 ALGO/ETH 2019-10-02 15:38:31
  • 147 LATOKEN $0.227787
    ₩34,911
     $29,609
    ₩45억3787만     0.00 ALGO/ETH 2023-01-15 20:28:16
  • 148 Bithumb $0.226491
    ₩34,712
     $157,225
    ₩240억9630만     0.00 ALGO/KRW 2023-03-31 22:05:40
  • 149 XT.COM $0.225227
    ₩34,518
     $65,816
    ₩100억8696만     0.00 ALGO/BTC 2023-04-01 07:38:32
  • 150 MEXC Global $0.223678
    ₩34,281
     $253,257
    ₩388억1416만     0.00 ALGO/USDC 2022-12-16 00:09:07
  • 151 Bitubu Exchange $0.223573
    ₩34,265
     $70,626
    ₩108억2414만     0.00 ALGO/USDC 2023-04-05 14:54:32
  • 152 Bitubu Exchange $0.223526
    ₩34,258
     $15,443
    ₩23억6678만     0.00 ALGO/BTC 2023-04-05 14:40:57
  • 153 Dex-Trade $0.222136
    ₩34,045
     $42,444
    ₩65억0496만     0.00 ALGO/BTC 2023-03-31 22:04:04
  • 154 Dex-Trade $0.221955
    ₩34,017
     $20,804
    ₩31억8842만     0.00 ALGO/ETH 2023-03-31 22:04:04
  • 155 WhiteBIT $0.221855
    ₩34,001
     $6,358
    ₩9억7444만     0.00 ALGO/BTC 2023-03-31 22:04:01
  • 156 ProBit Global $0.221640
    ₩33,969
     $1,319,743
    ₩2022억6381만     0.00 ALGO/USDT 2025-05-17 13:39:44
  • 157 Dex-Trade $0.220935
    ₩33,860
     $14,983
    ₩22억9631만     0.00 ALGO/BNB 2023-03-31 22:04:04
  • 158 KuCoin $0.220537
    ₩33,800
     $2,413
    ₩3억6975만     0.00 ALGO/KCS 2023-04-02 21:32:02
  • 159 Huobi $0.217217
    ₩33,291
     $17,588
    ₩26억9558만     0.00 ALGO/BTC 2023-04-03 00:32:25
  • 160 Zonda $0.217184
    ₩33,286
     $1
    ₩91,724     0.00 ALGO/USDC 2023-01-11 02:28:53
  • 161 Kanga $0.213531
    ₩32,726
     $5,139
    ₩7억8766만     0.00 ALGO/AED 2025-03-27 14:11:39
  • 162 Kanga $0.213528
    ₩32,725
     $4,638
    ₩7억1080만     0.00 ALGO/PLN 2025-03-27 13:46:29
  • 163 Kanga $0.213450
    ₩32,713
     $47,967
    ₩73억5142만     0.00 ALGO/USDT 2025-03-27 14:10:22
  • 164 KuCoin $0.212307
    ₩32,538
     $28,934
    ₩44억3442만     0.00 ALGO/USDC 2023-04-03 07:40:34
  • 165 KuCoin $0.212073
    ₩32,502
     $25,130
    ₩38억5142만     0.00 ALGO/BTC 2023-04-03 12:58:04
  • 166 KuCoin $0.211931
    ₩32,481
     $26,671
    ₩40억8759만     0.00 ALGO/ETH 2023-04-03 12:58:04
  • 167 Blockchain.com $0.210000
    ₩32,185
     $6
    ₩862,854     0.00 ALGO/USD 2024-03-22 10:35:29
  • 168 Upbit Indonesia $0.209580
    ₩32,120
     $48,635
    ₩74억5380만     0.00 ALGO/BTC 2024-02-28 09:08:23
  • 169 Atomars $0.207052
    ₩31,733
     $3
    ₩513,421     0.00 ALGO/PAX 2020-07-16 16:59:02
  • 170 Binance $0.204037
    ₩31,271
     $2,275
    ₩3억4873만     0.00 ALGO/PAX 2020-07-03 20:59:57
  • 171 Bilaxy $0.201617
    ₩30,900
     $5,251,018
    ₩8047억7101만     0.00 ALGO/ETH 2020-05-25 22:31:10
  • 172 WazirX $0.198881
    ₩30,481
     $1,486
    ₩2억2777만     0.00 ALGO/INR 2024-02-18 18:40:31
  • 173 Huobi $0.197156
    ₩30,216
     $7,835
    ₩12억0085만     0.00 ALGO/ETH 2023-01-09 07:48:54
  • 174 Huobi $0.195313
    ₩29,934
     $3,612
    ₩5억5361만     0.00 ALGO/USDC 2023-01-09 05:47:44
  • 175 Nominex $0.193351
    ₩29,633
     $550
    ₩8424만     0.00 ALGO/BTC 2024-02-17 09:17:15
  • 176 DigiFinex $0.193293
    ₩29,624
     $1,272,438
    ₩1950억1384만     0.00 ALGO/USDT 2022-12-18 12:41:12
  • 177 KuCoin $0.192587
    ₩29,516
     $1,400,297
    ₩2146억0951만     0.00 ALGO/USDT 2024-02-22 19:17:22
  • 178 Bibox $0.191955
    ₩29,419
     $8,335,772
    ₩1조2775억     0.00 ALGO/USDT 2025-03-11 14:20:39
  • 179 CoinJar Exchange $0.191900
    ₩29,411
     $1,913
    ₩2억9311만     0.00 ALGO/USD 2024-02-17 00:46:19
  • 180 Bibox $0.191219
    ₩29,306
     $109,002
    ₩167억0564만     0.00 ALGO/USDC 2025-03-11 14:20:47
  • 181 Bibox $0.191159
    ₩29,297
     $1,065,808
    ₩1633억4573만     0.00 ALGO/ETH 2025-03-11 14:20:39
  • 182 Gate.io $0.187985
    ₩28,811
     $892
    ₩1억3666만     0.00 ALGO/TRY 2022-12-19 19:26:06
  • 183 EXMO $0.187841
    ₩28,789
     $112,735
    ₩172억7776만     0.00 ALGO/RUB 2022-12-23 04:58:18
  • 184 AEX $0.186278
    ₩28,549
     $10,046
    ₩15억3957만     0.00 ALGO/USDT 2023-01-04 07:37:23
  • 185 AEX $0.185890
    ₩28,490
     $32,066
    ₩49억1443만     0.00 ALGO/USDC 2023-01-04 07:45:31
  • 186 Hotbit $0.184843
    ₩28,329
     $19,492
    ₩29억8731만     0.00 ALGO/BTC 2022-12-17 10:49:50
  • 187 Hotbit $0.184774
    ₩28,318
     $99,149
    ₩151억9557만     0.00 ALGO/USDT 2022-12-17 10:49:49
  • 188 WOO X $0.183685
    ₩28,152
     $3,902
    ₩5억9794만     0.00 ALGO/USDT 2025-04-17 14:17:09
  • 189 Kraken $0.183475
    ₩28,119
     $39,627
    ₩60억7323만     0.00 ALGO/XBT 2023-01-06 08:56:21
  • 190 Gate $0.183144
    ₩28,069
     $1,895,254
    ₩2904억6662만     0.00 ALGO/USDC 2025-10-29 14:21:04
  • 191 Gate $0.183046
    ₩28,054
     $2,508,049
    ₩3843억8358만     0.00 ALGO/USDT 2025-10-29 14:20:52
  • 192 Bitstamp $0.179981
    ₩27,584
     $10,804
    ₩16억5582만     0.00 ALGO/EUR 2025-04-17 14:19:23
  • 193 Vindax $0.176537
    ₩27,056
     $21,403
    ₩32억8022만     0.00 ALGO/USDT 2025-04-10 14:20:30
  • 194 EXMO $0.176332
    ₩27,025
     $8,213
    ₩12억5871만     0.00 ALGO/EUR 2022-12-23 04:58:20
  • 195 Upbit $0.167411
    ₩25,657
     $1,112
    ₩1억7040만     0.00 ALGO/BTC 2023-01-01 00:20:27
  • 196 Crypto.com Exchange $0.166936
    ₩25,585
     $645
    ₩9891만     0.00 ALGO/BTC 2022-12-29 04:35:32
  • 197 BKEX $0.163712
    ₩25,091
     $70,017
    ₩107억3080만     0.00 ALGO/USDT 2022-12-31 03:00:04
  • 198 Icrypex $0.161228
    ₩24,710
     $250,818
    ₩384억4036만     0.00 ALGO/USDT 2025-06-22 14:15:35
  • 199 TokoCrypto $0.159235
    ₩24,404
     $10,482
    ₩16억0649만     0.00 ALGO/USDT 2025-06-23 14:20:43
  • 200 Bitazza $0.156358
    ₩23,963
     $870
    ₩1억3335만     0.00 ALGO/THB 2025-04-07 14:04:31
  • 201 Bitazza $0.155271
    ₩23,797
     $282,049
    ₩432억2682만     0.00 ALGO/USDT 2025-04-07 14:02:38
  • 202 Binance US $0.152400
    ₩23,357
     $87,096
    ₩133억4833만     0.00 ALGO/USD 2023-06-04 23:58:29
  • 203 Korbit $0.142411
    ₩21,826
     $5,737
    ₩8억7927만     0.00 ALGO/KRW 2024-09-29 13:41:24
  • 204 KoinBX $0.140288
    ₩21,501
     $13
    ₩1,963,261     0.00 ALGO/INR 2026-01-05 14:20:31
  • 205 FMFW.io $0.139142
    ₩21,325
     $0
    ₩4,265     0.00 ALGO/USDC 2025-12-05 11:21:43
  • 206 LATOKEN $0.137678
    ₩21,101
     $19,840
    ₩30억4067만     0.00 ALGO/USDT 2025-11-23 14:15:07
  • 207 CoinEx $0.136194
    ₩20,873
     $3,550
    ₩5억4414만     0.00 ALGO/BTC 2023-06-06 21:23:57
  • 208 HitBTC $0.133521
    ₩20,463
     $274,296
    ₩420억3860만     0.00 ALGO/USDT 2026-01-15 14:19:34
  • 209 HitBTC $0.133468
    ₩20,455
     $25,978
    ₩39억8138만     0.00 ALGO/BTC 2026-01-15 14:21:21
  • 210 Zipmex $0.128558
    ₩19,703
     $1
    ₩106,789     0.00 ALGO/USDT 2023-06-23 17:17:04
  • 211 Binance $0.123776
    ₩18,970
     $2,979,439
    ₩4566억2882만     0.00 ALGO/USDC 2026-04-06 14:19:16
  • 212 FMFW.io $0.123029
    ₩18,855
     $56,980
    ₩87억3275만     0.00 ALGO/BTC 2026-01-23 14:13:11
  • 213 FMFW.io $0.122892
    ₩18,834
     $172,254
    ₩263억9964만     0.00 ALGO/USDT 2026-01-23 14:13:11
  • 214 DeGate $0.122576
    ₩18,786
     $4,827
    ₩7억3982만     0.00 0XE31CFCD3… 2024-10-24 14:15:09
  • 215 Mercado Bitcoin $0.122196
    ₩18,728
     $3,456
    ₩5억2972만     0.00 ALGO/BRL 2024-09-17 13:45:33
  • 216 Upbit $0.121622
    ₩18,640
     $3760만
    ₩5조7631억     0.00 ALGO/KRW 2023-07-17 21:11:01
  • 217 Toobit $0.121091
    ₩18,558
     $1,188,206
    ₩1821억0445만     0.00 ALGO/USDT 2023-07-17 22:01:47
  • 218 Paribu $0.120512
    ₩18,470
     $40,897
    ₩62억6787만     0.00 ALGO/TRY 2023-07-06 21:18:46
  • 219 Young Platform $0.120500
    ₩18,468
     $385
    ₩5902만     0.00 ALGO/EUR 2026-01-24 14:18:46
  • 220 CoinDCX $0.120085
    ₩18,404
     $1,045
    ₩1억6013만     0.00 ALGO/INR 2023-07-31 16:35:02
  • 221 P2B $0.119666
    ₩18,340
     $70,042
    ₩107억3463만     0.00 ALGO/USDT 2023-07-16 23:19:29
  • 222 4swap $0.119644
    ₩18,337
     $308
    ₩4721만     0.00 706B6F84-3… 2023-07-06 09:06:52
  • 223 Coinstore $0.118408
    ₩18,147
     $1,205,980
    ₩1848억2849만     0.00 ALGO/USDT 2023-07-06 21:20:44
  • 224 Dex-Trade $0.118401
    ₩18,146
     $183,843
    ₩281억7577만     0.00 ALGO/USDT 2023-07-06 21:19:21
  • 225 XT.COM $0.117882
    ₩18,067
     $4,525,598
    ₩6935억9314만     0.00 ALGO/USDT 2023-07-14 22:22:09
  • 226 BTSE $0.117800
    ₩18,054
     $169,469
    ₩259억7281만     0.00 ALGO/USD 2023-06-30 22:42:57
  • 227 MEXC $0.117582
    ₩18,021
     $691,304
    ₩1059억4925만     0.00 ALGO/USDT 2023-07-14 22:22:08
  • 228 CoinDCX $0.116994
    ₩17,931
     $21,573
    ₩33억0627만     0.00 ALGO/BNB 2023-06-19 16:17:02
  • 229 CoinDCX $0.116984
    ₩17,929
     $108,543
    ₩166억3530만     0.00 ALGO/BTC 2023-06-19 16:17:02
  • 230 CoinDCX $0.116943
    ₩17,923
     $2,640,462
    ₩4046억7720만     0.00 ALGO/USDT 2023-06-19 16:10:37
  • 231 Coinzoom $0.116840
    ₩17,907
     $29
    ₩4,488,985     0.00 ALGO/USD 2025-12-17 10:20:25
  • 232 Bitubu Exchange $0.116754
    ₩17,894
     $134,317
    ₩205억8542만     0.00 ALGO/USDT 2023-06-19 14:40:26
  • 233 Coinmetro $0.116644
    ₩17,877
     $12
    ₩1,783,946     0.00 ALGO/EUR 2023-07-16 20:39:50
  • 234 Kraken $0.116441
    ₩17,846
     $45,738
    ₩70억0980만     0.00 ALGO/USDT 2024-08-16 13:53:42
  • 235 EXMO $0.116402
    ₩17,840
     $245,280
    ₩375억9161만     0.00 ALGO/USDT 2023-07-16 20:39:33
  • 236 Coinmetro $0.116400
    ₩17,839
     $0
    ₩0     0.00 ALGO/USD 2023-07-16 20:39:50
  • 237 Bytex $0.116384
    ₩17,837
     $5
    ₩747,909     0.00 ALGO/BTC 2023-07-16 22:01:21
  • 238 AscendEX (BitMax) $0.116354
    ₩17,832
     $701,208
    ₩1074억6713만     0.00 ALGO/USDT 2024-08-16 14:25:25
  • 239 Kraken $0.116063
    ₩17,788
     $57,025
    ₩87억3965만     0.00 ALGO/EUR 2024-08-16 14:21:52
  • 240 Kraken $0.116020
    ₩17,781
     $126,884
    ₩194억4624만     0.00 ALGO/USD 2024-08-16 14:19:40
  • 241 BtcTurk | Kripto $0.115927
    ₩17,767
     $234,094
    ₩358억7724만     0.00 ALGO/TRY 2026-04-27 14:19:21
  • 242 Kraken $0.115846
    ₩17,755
     $9,428
    ₩14억4493만     0.00 ALGO/ETH 2023-07-23 19:49:39
  • 243 EXMO $0.115789
    ₩17,746
     $237,005
    ₩363억2338만     0.00 ALGO/BTC 2023-07-16 20:39:32
  • 244 Kraken $0.115550
    ₩17,709
     $33,312
    ₩51억0539만     0.00 ALGO/GBP 2023-07-23 20:21:03
  • 245 AscendEX (BitMax) $0.115505
    ₩17,702
     $1,009,291
    ₩1546억8393만     0.00 ALGO/BTC 2023-06-19 11:39:11
  • 246 Mudrex $0.115244
    ₩17,662
     $1,388
    ₩2억1270만     0.00 ALGO/USDT 2026-04-26 14:17:10
  • 247 Phemex $0.115153
    ₩17,648
     $211,323
    ₩323억8736만     0.00 ALGO/USDT 2023-07-23 22:41:24
  • 248 CoinW $0.114905
    ₩17,610
     $608,817
    ₩933억0729만     0.00 ALGO/USDT 2023-07-23 22:44:54
  • 249 CEX.IO $0.114521
    ₩17,551
     $125
    ₩1914만     0.00 ALGO/EUR 2023-07-18 21:22:01
  • 250 CoinEx $0.114441
    ₩17,539
     $16,012
    ₩24억5397만     0.00 ALGO/USDT 2023-07-23 23:19:35
  • 251 Bitrue $0.114245
    ₩17,509
     $7,659,038
    ₩1조1738억     0.00 ALGO/USDT 2023-07-15 22:25:14
  • 252 CEX.IO $0.114200
    ₩17,502
     $11,042
    ₩16억9227만     0.00 ALGO/USD 2023-07-18 21:22:01
  • 253 CEX.IO $0.114178
    ₩17,499
     $121
    ₩1860만     0.00 ALGO/USDT 2023-07-18 21:22:02
  • 254 BitMart $0.114094
    ₩17,486
     $163,769
    ₩250억9923만     0.00 ALGO/USDC 2023-07-15 22:22:48
  • 255 CoinJar Exchange $0.114093
    ₩17,486
     $11
    ₩1,748,697     0.00 ALGO/AUD 2026-05-27 06:35:19
  • 256 BitMart $0.114047
    ₩17,479
     $473,488
    ₩725억6677만     0.00 ALGO/USDT 2023-07-15 22:21:22
  • 257 Binance $0.113723
    ₩17,429
     $7,580
    ₩11억6175만     0.00 ALGO/RUB 2023-07-18 21:02:57
  • 258 CoinJar Exchange $0.113455
    ₩17,388
     $136
    ₩2086만     0.00 ALGO/USDC 2026-05-26 06:37:13
  • 259 SAFEbit $0.113185
    ₩17,347
     $636,652
    ₩975억7328만     0.00 ALGO/TRY 2026-04-07 13:22:27
  • 260 Nominex $0.113158
    ₩17,343
     $3,123
    ₩4억7855만     0.00 ALGO/BUSD 2023-07-16 01:08:44
  • 261 LBank $0.112193
    ₩17,195
     $170,948
    ₩261억9949만     0.00 ALGO/USDT 2023-07-09 22:21:09
  • 262 NBX $0.111939
    ₩17,156
     $2
    ₩301,922     0.00 ALGO/NOK 2025-12-23 14:15:49
  • 263 Coinbase Exchange $0.111800
    ₩17,134
     $1,239,987
    ₩1900억4040만     0.00 ALGO/USD 2026-05-26 14:16:40
  • 264 Coinbase Exchange $0.111755
    ₩17,128
     $840,280
    ₩1287억8131만     0.00 ALGO/EUR 2026-05-26 14:15:45
  • 265 Digitalexchange.id $0.111566
    ₩17,099
     $59
    ₩9,017,818     0.00 ALGO/IDR 2026-04-25 14:21:51
  • 266 Trubit $0.111148
    ₩17,035
     $219,359
    ₩336억1896만     0.00 ALGO/USDT 2023-07-30 20:16:38
  • 267 AlterDice $0.111125
    ₩17,031
     $643
    ₩9847만     0.00 ALGO/BTC 2023-07-28 00:36:15
  • 268 Binance $0.110863
    ₩16,991
     $216,826
    ₩332억3075만     0.00 ALGO/BTC 2023-08-02 10:34:13
  • 269 Zipmex $0.110711
    ₩16,968
     $29
    ₩4,393,964     0.00 ALGO/THB 2023-07-30 00:56:27
  • 270 BTCMarkets $0.110525
    ₩16,939
     $1,738
    ₩2억6631만     0.00 ALGO/AUD 2023-07-29 02:15:07
  • 271 AlterDice $0.110511
    ₩16,937
     $4,412
    ₩6억7621만     0.00 ALGO/USDT 2023-07-28 00:36:15
  • 272 Binance $0.110356
    ₩16,913
     $462,871
    ₩709억3960만     0.00 ALGO/BUSD 2023-08-02 10:04:24
  • 273 Bitlo $0.110350
    ₩16,912
     $3,603
    ₩5억5219만     0.00 ALGO/TRY 2023-07-31 07:17:11
  • 274 KoinBX $0.110321
    ₩16,908
     $8
    ₩1,212,287     0.00 ALGO/USDT 2026-01-01 10:22:21
  • 275 Binance $0.110223
    ₩16,893
     $3,840,161
    ₩5885억4307만     0.00 ALGO/USDT 2026-04-30 14:20:09
  • 276 Indodax $0.110211
    ₩16,891
     $3,857
    ₩5억9107만     0.00 ALGO/IDR 2023-07-10 22:48:31
  • 277 Binance $0.109869
    ₩16,839
     $13,207
    ₩20억2403만     0.00 ALGO/ETH 2023-07-26 23:31:05
  • 278 Binance $0.109805
    ₩16,829
     $17,546
    ₩26억8907만     0.00 ALGO/BNB 2023-07-26 23:49:45
  • 279 Coinzix $0.109683
    ₩16,810
     $33,362
    ₩51억1306만     0.00 ALGO/USDT 2023-08-02 06:36:32
  • 280 Coinzix $0.109658
    ₩16,806
     $4,076
    ₩6억2474만     0.00 ALGO/BTC 2023-08-02 06:36:33
  • 281 Deepcoin $0.109630
    ₩16,802
     $32,548
    ₩49억8830만     0.00 ALGO/USDT 2023-07-24 23:21:39
  • 282 WhiteBIT $0.109591
    ₩16,796
     $87,675
    ₩134억3707만     0.00 ALGO/USDT 2023-07-24 23:19:48
  • 283 BigONE $0.109446
    ₩16,774
     $113,244
    ₩173억5577만     0.00 ALGO/USDT 2023-07-25 22:58:59
  • 284 Binance US $0.109389
    ₩16,765
     $17,500
    ₩26억8198만     0.00 ALGO/USDT 2023-07-25 22:54:35
  • 285 LATOKEN $0.109154
    ₩16,729
     $14,412
    ₩22억0879만     0.00 ALGO/BTC 2023-07-25 22:59:19
  • 286 Emirex $0.108402
    ₩16,614
     $5,209
    ₩7억9833만     0.00 ALGO/USDT 2023-08-01 15:56:59
  • 287 Bitforex $0.107478
    ₩16,472
     $126,291
    ₩193억5535만     0.00 ALGO/USDT 2023-07-11 23:22:37
  • 288 Emirex $0.106149
    ₩16,268
     $8,857
    ₩13억5749만     0.00 ALGO/USDC 2026-05-02 14:19:36
  • 289 Zipmex $0.105977
    ₩16,242
     $192
    ₩2937만     0.00 ALGO/IDR 2023-07-30 22:56:07
  • 290 Koinpark $0.105707
    ₩16,201
     $23,870
    ₩36억5831만     0.00 ALGO/INR 2026-04-20 14:13:52
  • 291 Bitfinex $0.105646
    ₩16,191
     $209
    ₩3199만     0.00 ALG/BTC 2023-07-13 22:31:45
  • 292 Crypto.com Exchange $0.105640
    ₩16,190
     $102,954
    ₩157억7873만     0.00 ALGO/USD 2023-07-13 22:34:26
  • 293 Bitfinex $0.105223
    ₩16,126
     $2,672
    ₩4억0948만     0.00 ALG/USDT 2023-07-13 22:33:13
  • 294 Koinpark $0.101726
    ₩15,591
     $15,098
    ₩23억1390만     0.00 ALGO/USDT 2026-04-20 14:15:29
  • 295 Bybit EU $0.099982
    ₩15,323
     $956
    ₩1억4654만     0.00 ALGO/USDC 2026-02-15 14:19:30
  • 296 WazirX $0.089894
    ₩13,777
     $144
    ₩2201만     0.00 ALGO/USDT 2026-02-06 12:57:46
  • 297 Fastex $0.087066
    ₩13,344
     $701
    ₩1억0738만     0.00 ALGO/USDT 2026-03-25 14:16:30
  • 298 BTSE $0.086770
    ₩13,298
     $107,942
    ₩165억4319만     0.00 ALGO/USDT 2026-03-24 14:20:38
  • 299 BitBNS $0.067729
    ₩10,380
     $1
    ₩157,092     0.00 ALGO/INR 2025-10-31 04:14:14
  • 300 Bitfinex $0.030746
    ₩4,712
     $5,358
    ₩8억2111만     0.00 ALG/UST 2022-05-23 18:39:01
  • 301 Coindeal $0.026707
    ₩4,093
     $0
    ₩21,344     0.00 ALGO/BTC 2020-11-02 01:13:57
  • 302 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 ALGO/SATOS 2019-06-28 21:32:07
  • 303 Bitrue $0.000000
    ₩0.00
     $0
    ₩0     0.00 ALGO/UST 2022-04-26 18:36:09
  • 304 Eterbase $0.000000
    ₩0.00
     $0
    ₩0     0.00 ALGO/YCURV… 2020-08-19 21:42:00
  • 305 Bitrue $0.000000
    ₩0.00
     $0
    ₩0     0.00 ALGO/USDC 2022-05-18 17:08:13