알고랜드 [ALGO] (Algorand) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.7% [ETH] 15.4% [USDT] 4.4%[BNB] 3.7% [SOL] 2.7%

알고랜드 [ALGO] (Algorand) 시세 모든 거래소 가격

가격 (▲ 0.31%)
0.255358 USD
0.00 KRW
시가총액 (64위)
2,061,759,979 USD
KRW
유통량
8,073,983,222 algo
총발행량
8,073,983,575 algo
관련사이트 공식사이트 공식사이트 medium.com forum.algorand.org
블록조회 algoexplorer.io
커뮤니티 discord.gg
소스코드 Github1 Github2 Github3 Github4
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bitsonic $21.69
    ₩0.00
     $3
    ₩0     0.00 ALGO/BSC 2021-04-11 10:01:30
  • 2 Huobi Korea $2.74
    ₩0.00
     $127,908
    ₩0     0.00 ALGO/USDT 2019-06-21 16:46:23
  • 3 Huobi Korea $2.74
    ₩0.00
     $48,642
    ₩0     0.00 ALGO/ETH 2019-06-21 16:38:19
  • 4 Huobi Korea $2.72
    ₩0.00
     $124,122
    ₩0     0.00 ALGO/BTC 2019-06-21 16:38:17
  • 5 CoinEx $2.15
    ₩0.00
     $9
    ₩0     0.00 ALGO/BCH 2021-11-13 16:02:38
  • 6 Binance JEX $2.06
    ₩0.00
     $5778만
    ₩0     0.00 ALGO/USDT 2021-10-04 17:15:53
  • 7 Huobi Korea $1.94
    ₩0.00
     $119,373
    ₩0     0.00 ALGO/KRW 2021-09-24 13:51:27
  • 8 Flybit $1.85
    ₩0.00
     $1,571,574
    ₩0     0.00 ALGO/BTC 2021-09-23 12:41:33
  • 9 TOKOK $1.85
    ₩0.00
     $48,745
    ₩0     0.00 ALGO/USDT 2021-10-25 13:21:42
  • 10 Atomars $1.83
    ₩0.00
     $0
    ₩0     0.00 ALGO/BTC 2022-01-29 17:53:19
  • 11 BHEX $1.77
    ₩0.00
     $130,060
    ₩0     0.00 ALGO/BTC 2021-11-24 08:47:19
  • 12 Bidesk $1.76
    ₩0.00
     $170,474
    ₩0     0.00 ALGO/USDT 2021-11-29 09:53:30
  • 13 BHEX $1.73
    ₩0.00
     $146,821
    ₩0     0.00 ALGO/USDT 2021-11-24 08:47:18
  • 14 Coinlist $1.64
    ₩0.00
     $5,113
    ₩0     0.00 ALGO/USD 2024-03-09 08:29:34
  • 15 OKEx Korea $1.55
    ₩0.00
     $31
    ₩0     0.00 ALGO/USDT 2021-04-12 12:59:46
  • 16 Coinlist $1.54
    ₩0.00
     $27,621
    ₩0     0.00 ALGO/USDT 2024-03-09 08:29:35
  • 17 Sistemkoin $1.49
    ₩0.00
     $348,158
    ₩0     0.00 ALGO/BTC 2021-04-14 16:05:25
  • 18 TokoCrypto $1.40
    ₩0.00
     $41,264
    ₩0     0.00 ALGO/BIDR 2021-12-17 11:55:07
  • 19 Binance $1.40
    ₩0.00
     $49,661
    ₩0     0.00 ALGO/BIDR 2021-12-17 11:59:00
  • 20 Huobi Korea $1.36
    ₩0.00
     $109,914
    ₩0     0.00 ALGO/USDT 2021-12-14 23:55:52
  • 21 Huobi Korea $1.36
    ₩0.00
     $2,739
    ₩0     0.00 ALGO/BTC 2021-12-14 23:55:49
  • 22 Huobi Korea $1.33
    ₩0.00
     $179
    ₩0     0.00 ALGO/ETH 2021-12-14 15:14:30
  • 23 OKEx Korea $1.33
    ₩0.00
     $342
    ₩0     0.00 ALGO/BTC 2021-04-09 12:13:17
  • 24 Crypto.com Exchange $1.29
    ₩0.00
     $80,029
    ₩0     0.00 ALGO/CRO 2022-01-19 14:54:48
  • 25 BitZ $1.27
    ₩0.00
     $3,892,476
    ₩0     0.00 ALGO/USDT 2021-10-15 15:58:09
  • 26 Flybit $1.21
    ₩0.00
     $4,186,434
    ₩0     0.00 ALGO/USDT 2021-09-08 14:18:04
  • 27 OKEx $1.16
    ₩0.00
     $574,736
    ₩0     0.00 ALGO/ETH 2021-03-10 16:52:45
  • 28 OKEx Korea $1.16
    ₩0.00
     $100,243
    ₩0     0.00 ALGO/ETH 2021-03-10 17:08:57
  • 29 AEX $1.12
    ₩0.00
     $585,745
    ₩0     0.00 ALGO/CNC 2021-08-20 15:45:40
  • 30 CoinAll $1.10
    ₩0.00
     $3,924
    ₩0     0.00 ALGO/USDT 2021-03-11 10:30:33
  • 31 CoinAll $1.10
    ₩0.00
     $1
    ₩0     0.00 ALGO/ETH 2021-03-09 01:20:32
  • 32 CoinAll $1.09
    ₩0.00
     $18
    ₩0     0.00 ALGO/BTC 2021-03-11 10:11:36
  • 33 OKEx $1.06
    ₩0.00
     $13,693
    ₩0     0.00 ALGO/USDK 2021-06-07 17:46:57
  • 34 BHEX $1.04
    ₩0.00
     $65
    ₩0     0.00 ALGO/ETH 2021-10-16 07:44:37
  • 35 Bilaxy $1.04
    ₩0.00
     $1,037
    ₩0     0.00 ALGO/USDT 2021-08-28 23:35:20
  • 36 Binance $1.02
    ₩0.00
     $62,201
    ₩0     0.00 ALGO/TUSD 2021-06-10 20:47:27
  • 37 Float SV $1.01
    ₩0.00
     $9
    ₩0     0.00 ALGO/BTC 2021-02-27 15:33:35
  • 38 Vebitcoin $0.990619
    ₩0.00
     $3,028,238
    ₩0     0.00 ALGO/TRY 2021-04-25 04:23:14
  • 39 Bibox $0.964253
    ₩0.00
     $364,637
    ₩0     0.00 ALGO/BTC 2021-02-11 01:25:12
  • 40 Bibox $0.960991
    ₩0.00
     $12,849
    ₩0     0.00 ALGO/BIX 2021-02-11 01:25:02
  • 41 Atomars $0.952486
    ₩0.00
     $22
    ₩0     0.00 ALGO/TUSD 2021-06-08 15:22:18
  • 42 Float SV $0.944940
    ₩0.00
     $76
    ₩0     0.00 ALGO/USDT 2021-06-12 19:05:34
  • 43 Atomars $0.921693
    ₩0.00
     $0
    ₩0     0.00 ALGO/USDT 2022-01-29 17:53:19
  • 44 ZG.com $0.914072
    ₩0.00
     $1억1442만
    ₩0     0.00 ALGO/USDT 2021-08-13 15:47:10
  • 45 BiKi $0.908093
    ₩0.00
     $52,570
    ₩0     0.00 ALGO/USDT 2021-07-09 19:02:46
  • 46 Coinpark $0.819457
    ₩0.00
     $61,902
    ₩0     0.00 ALGO/USDT 2022-04-06 18:10:34
  • 47 HitBTC $0.802820
    ₩0.00
     $260,948
    ₩0     0.00 ALGO/USD 2021-06-24 05:02:35
  • 48 DragonEx $0.684391
    ₩0.00
     $4,759,661
    ₩0     0.00 ALGO/USDT 2022-05-14 23:03:23
  • 49 SatowalletEx $0.670197
    ₩0.00
     $973
    ₩0     0.00 ALGO/USDT 2019-09-22 03:42:26
  • 50 AscendEX (BitMax) $0.658600
    ₩0.00
     $32
    ₩0     0.00 ALGO/USD 2022-11-22 16:58:21
  • 51 BitAsset $0.522758
    ₩0.00
     $27,631
    ₩0     0.00 ALGO/TWD 2021-01-07 02:59:39
  • 52 BitAsset $0.508749
    ₩0.00
     $22,400
    ₩0     0.00 ALGO/CNYT 2021-01-07 02:45:44
  • 53 BitAsset $0.506186
    ₩0.00
     $22,111
    ₩0     0.00 ALGO/USDT 2021-01-07 02:45:43
  • 54 Okcoin $0.448300
    ₩0.00
     $10,778
    ₩0     0.00 ALGO/USD 2022-11-08 05:34:40
  • 55 TokoCrypto $0.444240
    ₩0.00
     $176
    ₩0     0.00 ALGO/BTC 2022-11-08 05:25:32
  • 56 TokoCrypto $0.440522
    ₩0.00
     $109
    ₩0     0.00 ALGO/BNB 2022-11-08 05:41:37
  • 57 Nominex $0.435652
    ₩0.00
     $1,082
    ₩0     0.00 ALGO/BNB 2022-11-08 05:53:01
  • 58 Bittrex $0.434230
    ₩0.00
     $17,000
    ₩0     0.00 ALGO/USDT 2022-11-08 03:21:48
  • 59 Bittrex $0.434200
    ₩0.00
     $34,389
    ₩0     0.00 ALGO/USD 2022-11-08 03:12:21
  • 60 AAX $0.430800
    ₩0.00
     $9,695,114
    ₩0     0.00 ALGO/USDT 2022-11-08 06:08:57
  • 61 TokoCrypto $0.429077
    ₩0.00
     $22,199
    ₩0     0.00 ALGO/BUSD 2022-11-08 06:09:01
  • 62 Bitvavo $0.429076
    ₩0.00
     $1,415,556
    ₩0     0.00 ALGO/EUR 2022-11-08 06:16:06
  • 63 Bittrex $0.428937
    ₩0.00
     $41,500
    ₩0     0.00 ALGO/BTC 2022-11-08 03:53:24
  • 64 Sistemkoin $0.383121
    ₩0.00
     $1,231,947
    ₩0     0.00 ALGO/TRY 2020-03-06 08:13:53
  • 65 Eterbase $0.376492
    ₩0.00
     $17
    ₩0     0.00 ALGO/EUR 2020-09-08 06:19:18
  • 66 BiHODL $0.374848
    ₩0.00
     $380,212
    ₩0     0.00 ALGO/USDT 2020-03-06 12:04:10
  • 67 Zipmex $0.374100
    ₩0.00
     $668
    ₩0     0.00 ALGO/USD 2022-07-20 23:54:40
  • 68 Zipmex $0.373599
    ₩0.00
     $598
    ₩0     0.00 ALGO/AUD 2022-07-20 23:54:54
  • 69 Zipmex $0.369102
    ₩0.00
     $728
    ₩0     0.00 ALGO/SGD 2022-07-20 23:58:05
  • 70 Blockchain.com $0.365882
    ₩0.00
     $12
    ₩0     0.00 ALGO/BTC 2022-08-09 09:24:53
  • 71 Eterbase $0.365262
    ₩0.00
     $557
    ₩0     0.00 ALGO/BTC 2020-09-08 13:24:21
  • 72 Crypto.com Exchange $0.362388
    ₩0.00
     $50,629
    ₩0     0.00 ALGO/USDC 2022-11-01 09:14:45
  • 73 Eterbase $0.360607
    ₩0.00
     $1,212
    ₩0     0.00 ALGO/ETH 2020-09-08 12:55:12
  • 74 Eterbase $0.358162
    ₩0.00
     $32
    ₩0     0.00 ALGO/USDT 2020-09-08 04:40:42
  • 75 Decoin $0.357616
    ₩0.00
     $103,352
    ₩0     0.00 ALGO/BTC 2022-08-17 12:25:56
  • 76 Decoin $0.357286
    ₩0.00
     $1,896,503
    ₩0     0.00 ALGO/USDT 2022-08-17 12:25:56
  • 77 Eterbase $0.355685
    ₩0.00
     $30,477
    ₩0     0.00 ALGO/XTZ 2020-09-08 13:01:06
  • 78 eToro $0.353650
    ₩0.00
     $36,492
    ₩0     0.00 ALGO/USD 2022-08-17 10:19:17
  • 79 FTX.US $0.346500
    ₩0.00
     $54,257
    ₩0     0.00 ALGO/USD 2022-11-12 12:26:45
  • 80 FTX $0.341427
    ₩0.00
     $1,890,697
    ₩0     0.00 ALGO/USDT 2022-11-09 03:44:38
  • 81 FTX $0.339900
    ₩0.00
     $5,235,390
    ₩0     0.00 ALGO/USD 2022-11-09 03:44:38
  • 82 Coinzoom $0.336194
    ₩0.00
     $1,346
    ₩0     0.00 ALGO/BTC 2022-10-27 22:20:14
  • 83 ZB $0.333710
    ₩0.00
     $1170만
    ₩0     0.00 ALGO/USDC 2022-08-05 07:57:42
  • 84 ZB $0.332822
    ₩0.00
     $70,151
    ₩0     0.00 ALGO/USDT 2022-08-05 05:21:22
  • 85 Huobi Global $0.329980
    ₩0.00
     $20,433
    ₩0     0.00 ALGO/HUSD 2022-10-10 21:58:11
  • 86 Hotbit $0.326088
    ₩0.00
     $50
    ₩0     0.00 ALGO/ETH 2020-11-26 18:09:14
  • 87 HPX $0.325597
    ₩0.00
     $372,543
    ₩0     0.00 ALGO/CNYT 2020-02-10 17:39:12
  • 88 ZB $0.319896
    ₩0.00
     $5,835
    ₩0     0.00 ALGO/QC 2022-08-04 20:32:33
  • 89 HTX $0.319346
    ₩0.00
     $7,261,360
    ₩0     0.00 ALGO/USDT 2024-03-14 00:17:55
  • 90 FMFW.io $0.313436
    ₩0.00
     $3,889,352
    ₩0     0.00 ALGO/USD 2022-06-16 18:48:29
  • 91 Crypto.com Exchange $0.309829
    ₩0.00
     $388,929
    ₩0     0.00 ALGO/USDT 2024-03-14 22:00:31
  • 92 Hoo.com $0.306033
    ₩0.00
     $559,249
    ₩0     0.00 ALGO/USDT 2022-07-12 05:03:51
  • 93 EXMO $0.300322
    ₩0.00
     $44
    ₩0     0.00 ALGO/EXM 2020-12-03 14:51:56
  • 94 Nonkyc.io $0.299128
    ₩0.00
     $37,212
    ₩0     0.00 ALGO/USDT 2024-03-15 12:56:39
  • 95 HBTC $0.291681
    ₩0.00
     $249,804
    ₩0     0.00 ALGO/ETH 2020-07-28 19:29:33
  • 96 HBTC $0.290418
    ₩0.00
     $461,259
    ₩0     0.00 ALGO/BTC 2020-07-28 19:28:52
  • 97 HBTC $0.290126
    ₩0.00
     $810,415
    ₩0     0.00 ALGO/USDT 2020-07-28 19:29:33
  • 98 Bitfinex $0.281950
    ₩0.00
     $159,530
    ₩0     0.00 ALG/USD 2024-03-15 22:36:45
  • 99 Bitci $0.281649
    ₩0.00
     $35
    ₩0     0.00 ALGO/CHFT 2022-08-29 19:01:23
  • 100 FTX.US $0.281253
    ₩0.00
     $1,796
    ₩0     0.00 ALGO/USDT 2022-11-12 10:02:03
  • 101 Energiswap $0.276479
    ₩0.00
     $13
    ₩0     0.00 0X0883E6C6… 2024-03-19 00:54:09
  • 102 Coinbase Exchange $0.273306
    ₩0.00
     $183,317
    ₩0     0.00 ALGO/GBP 2024-03-08 19:39:51
  • 103 Coinbase Exchange $0.273226
    ₩0.00
     $506,035
    ₩0     0.00 ALGO/EUR 2024-03-08 19:39:49
  • 104 Zonda $0.271704
    ₩0.00
     $211
    ₩0     0.00 ALGO/EUR 2023-01-29 11:09:16
  • 105 Bitci TR $0.270920
    ₩0.00
     $55,464
    ₩0     0.00 ALGO/TRY 2024-03-07 16:29:57
  • 106 Tokenize $0.269789
    ₩0.00
     $213,729
    ₩0     0.00 ALGO/XSGD 2024-03-10 03:26:38
  • 107 Tokenize $0.269537
    ₩0.00
     $213,580
    ₩0     0.00 ALGO/SGD 2024-03-10 03:26:37
  • 108 Tokenize $0.269400
    ₩0.00
     $213,521
    ₩0     0.00 ALGO/USD 2024-03-10 03:26:37
  • 109 Coinbase Exchange $0.268793
    ₩0.00
     $9,366,570
    ₩0     0.00 ALGO/USD 2024-03-17 23:54:05
  • 110 HitBTC $0.264099
    ₩0.00
     $594,369
    ₩0     0.00 ALGO/USDT 2024-03-17 03:59:51
  • 111 CoinJar Exchange $0.263739
    ₩0.00
     $607
    ₩0     0.00 ALGO/GBP 2024-03-25 02:46:30
  • 112 HitBTC $0.263364
    ₩0.00
     $31
    ₩0     0.00 ALGO/ETH 2023-01-30 01:42:59
  • 113 CoinJar Exchange $0.260887
    ₩0.00
     $235
    ₩0     0.00 ALGO/AUD 2024-03-25 03:03:00
  • 114 CoinJar Exchange $0.259760
    ₩0.00
     $955
    ₩0     0.00 ALGO/USDC 2024-03-24 21:24:51
  • 115 CoinJar Exchange $0.259501
    ₩0.00
     $136
    ₩0     0.00 ALGO/EUR 2024-03-24 21:24:52
  • 116 Icrypex $0.258847
    ₩0.00
     $15,512
    ₩0     0.00 ALGO/TRY 2024-03-24 17:57:53
  • 117 Nominex $0.258636
    ₩0.00
     $2,350
    ₩0     0.00 ALGO/USDT 2024-03-11 11:54:04
  • 118 FMFW.io $0.257599
    ₩0.00
     $50
    ₩0     0.00 ALGO/USDC 2024-03-25 11:33:22
  • 119 CoinAll $0.257460
    ₩0.00
     $0
    ₩0     0.00 ALGO/USDK 2019-11-05 01:32:59
  • 120 Icrypex $0.257189
    ₩0.00
     $402,408
    ₩0     0.00 ALGO/USDT 2024-03-25 10:25:51
  • 121 Pionex $0.256848
    ₩0.00
     $95,658
    ₩0     0.00 ALGO/USDT 2023-01-30 15:26:36
  • 122 HitBTC $0.255798
    ₩0.00
     $1
    ₩0     0.00 ALGO/USDC 2023-01-29 13:17:17
  • 123 FMFW.io $0.255261
    ₩0.00
     $156
    ₩0     0.00 ALGO/ETH 2024-03-25 16:02:58
  • 124 OKX $0.254729
    ₩0.00
     $2,370,203
    ₩0     0.00 ALGO/USDT 2024-03-24 17:37:38
  • 125 FMFW.io $0.254641
    ₩0.00
     $85,997
    ₩0     0.00 ALGO/BTC 2024-03-25 17:36:06
  • 126 Digitalexchange.id $0.254636
    ₩0.00
     $131
    ₩0     0.00 ALGO/IDR 2024-03-06 15:47:14
  • 127 FMFW.io $0.254624
    ₩0.00
     $209,964
    ₩0     0.00 ALGO/USDT 2024-03-25 17:36:06
  • 128 OKX $0.254270
    ₩0.00
     $32,719
    ₩0     0.00 ALGO/USDC 2024-03-24 17:34:51
  • 129 Bybit $0.254073
    ₩0.00
     $3,016,353
    ₩0     0.00 ALGO/USDT 2024-03-25 17:20:02
  • 130 Binance $0.253431
    ₩0.00
     $1331만
    ₩0     0.00 ALGO/USDT 2024-03-25 17:02:57
  • 131 Bitstamp $0.247607
    ₩0.00
     $4,134
    ₩0     0.00 ALGO/BTC 2024-03-03 09:37:20
  • 132 zondacrypto $0.247155
    ₩0.00
     $16,089
    ₩0     0.00 ALGO/PLN 2024-03-22 03:39:02
  • 133 BitBNS $0.245534
    ₩0.00
     $137
    ₩0     0.00 ALGO/INR 2024-03-05 16:37:20
  • 134 Mercado Bitcoin $0.244842
    ₩0.00
     $460
    ₩0     0.00 ALGO/BRL 2022-11-30 19:45:19
  • 135 Bitkub $0.243761
    ₩0.00
     $30,224
    ₩0     0.00 ALGO/THB 2024-03-22 21:29:32
  • 136 zondacrypto $0.242912
    ₩0.00
     $2,043
    ₩0     0.00 ALGO/USDT 2024-03-22 03:23:33
  • 137 BiONE $0.242129
    ₩0.00
     $2083만
    ₩0     0.00 ALGO/USDT 2024-03-20 02:53:27
  • 138 Orbix $0.241825
    ₩0.00
     $15
    ₩0     0.00 ALGO/THB 2024-03-22 20:17:06
  • 139 Binance US $0.241347
    ₩0.00
     $1,879
    ₩0     0.00 ALGO/BUSD 2022-11-29 18:18:35
  • 140 Coinzoom $0.240568
    ₩0.00
     $48
    ₩0     0.00 ALGO/USDT 2022-11-28 09:41:23
  • 141 Gate.io $0.240407
    ₩0.00
     $5,396,260
    ₩0     0.00 ALGO/USDT 2024-03-04 01:37:55
  • 142 HitBTC $0.239682
    ₩0.00
     $246,544
    ₩0     0.00 ALGO/BTC 2024-03-20 05:19:56
  • 143 Bitstamp $0.239500
    ₩0.00
     $83,935
    ₩0     0.00 ALGO/USD 2024-03-04 01:19:27
  • 144 Piexgo $0.239355
    ₩0.00
     $32,022
    ₩0     0.00 ALGO/USDT 2020-01-25 00:28:41
  • 145 Bitstamp $0.239087
    ₩0.00
     $69,747
    ₩0     0.00 ALGO/EUR 2024-03-04 01:21:28
  • 146 Bittime $0.239026
    ₩0.00
     $127
    ₩0     0.00 ALGO/IDR 2024-03-23 12:24:49
  • 147 CoinEx $0.239018
    ₩0.00
     $2,631
    ₩0     0.00 ALGO/USDC 2022-11-22 23:55:45
  • 148 OKX $0.238991
    ₩0.00
     $13,261
    ₩0     0.00 ALGO/BTC 2023-01-31 09:44:57
  • 149 Bitrue $0.238917
    ₩0.00
     $224,884
    ₩0     0.00 ALGO/BUSD 2023-01-31 10:05:54
  • 150 Bitrue $0.238127
    ₩0.00
     $579,302
    ₩0     0.00 ALGO/XRP 2023-01-31 10:05:54
  • 151 Binance $0.237694
    ₩0.00
     $4,255
    ₩0     0.00 ALGO/USDC 2020-01-07 16:13:04
  • 152 Coinzoom $0.237660
    ₩0.00
     $241
    ₩0     0.00 ALGO/USD 2022-12-04 09:26:22
  • 153 BtcTurk PRO $0.236656
    ₩0.00
     $233,954
    ₩0     0.00 ALGO/TRY 2023-01-18 04:59:05
  • 154 Atomars $0.236083
    ₩0.00
     $0
    ₩0     0.00 ALGO/USDC 2020-03-08 18:42:25
  • 155 CoinBene $0.233305
    ₩0.00
     $0
    ₩0     0.00 ALGO/USDT 2020-02-10 11:08:26
  • 156 BitMart $0.230335
    ₩0.00
     $428,536
    ₩0     0.00 ALGO/BTC 2023-01-16 23:08:52
  • 157 Coinpark $0.228079
    ₩0.00
     $17,753
    ₩0     0.00 ALGO/ETH 2019-10-02 15:38:31
  • 158 LATOKEN $0.227787
    ₩0.00
     $29,609
    ₩0     0.00 ALGO/ETH 2023-01-15 20:28:16
  • 159 Bithumb $0.226491
    ₩0.00
     $157,225
    ₩0     0.00 ALGO/KRW 2023-03-31 22:05:40
  • 160 XT.COM $0.225227
    ₩0.00
     $65,816
    ₩0     0.00 ALGO/BTC 2023-04-01 07:38:32
  • 161 MEXC Global $0.223678
    ₩0.00
     $253,257
    ₩0     0.00 ALGO/USDC 2022-12-16 00:09:07
  • 162 Bitubu Exchange $0.223573
    ₩0.00
     $70,626
    ₩0     0.00 ALGO/USDC 2023-04-05 14:54:32
  • 163 Bitubu Exchange $0.223526
    ₩0.00
     $15,443
    ₩0     0.00 ALGO/BTC 2023-04-05 14:40:57
  • 164 Dex-Trade $0.222136
    ₩0.00
     $42,444
    ₩0     0.00 ALGO/BTC 2023-03-31 22:04:04
  • 165 Dex-Trade $0.221955
    ₩0.00
     $20,804
    ₩0     0.00 ALGO/ETH 2023-03-31 22:04:04
  • 166 WhiteBIT $0.221855
    ₩0.00
     $6,358
    ₩0     0.00 ALGO/BTC 2023-03-31 22:04:01
  • 167 Dex-Trade $0.220935
    ₩0.00
     $14,983
    ₩0     0.00 ALGO/BNB 2023-03-31 22:04:04
  • 168 KuCoin $0.220537
    ₩0.00
     $2,413
    ₩0     0.00 ALGO/KCS 2023-04-02 21:32:02
  • 169 Huobi $0.217217
    ₩0.00
     $17,588
    ₩0     0.00 ALGO/BTC 2023-04-03 00:32:25
  • 170 Zonda $0.217184
    ₩0.00
     $1
    ₩0     0.00 ALGO/USDC 2023-01-11 02:28:53
  • 171 KuCoin $0.212307
    ₩0.00
     $28,934
    ₩0     0.00 ALGO/USDC 2023-04-03 07:40:34
  • 172 KuCoin $0.212073
    ₩0.00
     $25,130
    ₩0     0.00 ALGO/BTC 2023-04-03 12:58:04
  • 173 KuCoin $0.211931
    ₩0.00
     $26,671
    ₩0     0.00 ALGO/ETH 2023-04-03 12:58:04
  • 174 Blockchain.com $0.210000
    ₩0.00
     $6
    ₩0     0.00 ALGO/USD 2024-03-22 10:35:29
  • 175 Upbit Indonesia $0.209580
    ₩0.00
     $48,635
    ₩0     0.00 ALGO/BTC 2024-02-28 09:08:23
  • 176 Atomars $0.207052
    ₩0.00
     $3
    ₩0     0.00 ALGO/PAX 2020-07-16 16:59:02
  • 177 Binance $0.204037
    ₩0.00
     $2,275
    ₩0     0.00 ALGO/PAX 2020-07-03 20:59:57
  • 178 Bilaxy $0.201617
    ₩0.00
     $5,251,018
    ₩0     0.00 ALGO/ETH 2020-05-25 22:31:10
  • 179 Bibox $0.199340
    ₩0.00
     $3,194,138
    ₩0     0.00 ALGO/USDT 2024-02-25 09:58:57
  • 180 WazirX $0.198881
    ₩0.00
     $1,486
    ₩0     0.00 ALGO/INR 2024-02-18 18:40:31
  • 181 Huobi $0.197156
    ₩0.00
     $7,835
    ₩0     0.00 ALGO/ETH 2023-01-09 07:48:54
  • 182 Huobi $0.195313
    ₩0.00
     $3,612
    ₩0     0.00 ALGO/USDC 2023-01-09 05:47:44
  • 183 WazirX $0.195144
    ₩0.00
     $125
    ₩0     0.00 ALGO/USDT 2024-02-18 18:08:36
  • 184 Nominex $0.193351
    ₩0.00
     $550
    ₩0     0.00 ALGO/BTC 2024-02-17 09:17:15
  • 185 DigiFinex $0.193293
    ₩0.00
     $1,272,438
    ₩0     0.00 ALGO/USDT 2022-12-18 12:41:12
  • 186 KuCoin $0.192587
    ₩0.00
     $1,400,297
    ₩0     0.00 ALGO/USDT 2024-02-22 19:17:22
  • 187 CoinJar Exchange $0.191900
    ₩0.00
     $1,913
    ₩0     0.00 ALGO/USD 2024-02-17 00:46:19
  • 188 Mudrex $0.191255
    ₩0.00
     $1,978
    ₩0     0.00 ALGO/USDT 2024-02-18 11:18:24
  • 189 Gate.io $0.187985
    ₩0.00
     $892
    ₩0     0.00 ALGO/TRY 2022-12-19 19:26:06
  • 190 EXMO $0.187841
    ₩0.00
     $112,735
    ₩0     0.00 ALGO/RUB 2022-12-23 04:58:18
  • 191 Kanga $0.187459
    ₩0.00
     $9,985
    ₩0     0.00 ALGO/PLN 2024-02-24 02:25:11
  • 192 Kanga $0.187182
    ₩0.00
     $8,646
    ₩0     0.00 ALGO/AED 2024-02-24 02:25:10
  • 193 Kanga $0.186936
    ₩0.00
     $81,588
    ₩0     0.00 ALGO/USDT 2024-02-24 02:34:21
  • 194 AEX $0.186278
    ₩0.00
     $10,046
    ₩0     0.00 ALGO/USDT 2023-01-04 07:37:23
  • 195 AEX $0.185890
    ₩0.00
     $32,066
    ₩0     0.00 ALGO/USDC 2023-01-04 07:45:31
  • 196 Koinbx $0.185487
    ₩0.00
     $9,967
    ₩0     0.00 ALGO/INR 2024-02-11 10:03:01
  • 197 Hotbit $0.184843
    ₩0.00
     $19,492
    ₩0     0.00 ALGO/BTC 2022-12-17 10:49:50
  • 198 Hotbit $0.184774
    ₩0.00
     $99,149
    ₩0     0.00 ALGO/USDT 2022-12-17 10:49:49
  • 199 Kraken $0.183475
    ₩0.00
     $39,627
    ₩0     0.00 ALGO/XBT 2023-01-06 08:56:21
  • 200 EXMO $0.176332
    ₩0.00
     $8,213
    ₩0     0.00 ALGO/EUR 2022-12-23 04:58:20
  • 201 Koinbx $0.174739
    ₩0.00
     $8,017
    ₩0     0.00 ALGO/USDT 2024-02-11 10:20:07
  • 202 Upbit $0.167411
    ₩0.00
     $1,112
    ₩0     0.00 ALGO/BTC 2023-01-01 00:20:27
  • 203 Crypto.com Exchange $0.166936
    ₩0.00
     $645
    ₩0     0.00 ALGO/BTC 2022-12-29 04:35:32
  • 204 BKEX $0.163712
    ₩0.00
     $70,017
    ₩0     0.00 ALGO/USDT 2022-12-31 03:00:04
  • 205 Binance US $0.152400
    ₩0.00
     $87,096
    ₩0     0.00 ALGO/USD 2023-06-04 23:58:29
  • 206 CoinEx $0.136194
    ₩0.00
     $3,550
    ₩0     0.00 ALGO/BTC 2023-06-06 21:23:57
  • 207 Zipmex $0.128558
    ₩0.00
     $1
    ₩0     0.00 ALGO/USDT 2023-06-23 17:17:04
  • 208 TokoCrypto $0.126466
    ₩0.00
     $6,600
    ₩0     0.00 ALGO/USDT 2023-07-04 20:53:49
  • 209 Upbit $0.121622
    ₩0.00
     $3760만
    ₩0     0.00 ALGO/KRW 2023-07-17 21:11:01
  • 210 Toobit $0.121091
    ₩0.00
     $1,188,206
    ₩0     0.00 ALGO/USDT 2023-07-17 22:01:47
  • 211 Paribu $0.120512
    ₩0.00
     $40,897
    ₩0     0.00 ALGO/TRY 2023-07-06 21:18:46
  • 212 CoinDCX $0.120085
    ₩0.00
     $1,045
    ₩0     0.00 ALGO/INR 2023-07-31 16:35:02
  • 213 ProBit Global $0.119967
    ₩0.00
     $117
    ₩0     0.00 ALGO/USDT 2023-07-01 06:14:57
  • 214 P2B $0.119666
    ₩0.00
     $70,042
    ₩0     0.00 ALGO/USDT 2023-07-16 23:19:29
  • 215 4swap $0.119644
    ₩0.00
     $308
    ₩0     0.00 706B6F84-3… 2023-07-06 09:06:52
  • 216 Coinstore $0.118408
    ₩0.00
     $1,205,980
    ₩0     0.00 ALGO/USDT 2023-07-06 21:20:44
  • 217 Dex-Trade $0.118401
    ₩0.00
     $183,843
    ₩0     0.00 ALGO/USDT 2023-07-06 21:19:21
  • 218 XT.COM $0.117882
    ₩0.00
     $4,525,598
    ₩0     0.00 ALGO/USDT 2023-07-14 22:22:09
  • 219 BTSE $0.117800
    ₩0.00
     $169,469
    ₩0     0.00 ALGO/USD 2023-06-30 22:42:57
  • 220 MEXC $0.117582
    ₩0.00
     $691,304
    ₩0     0.00 ALGO/USDT 2023-07-14 22:22:08
  • 221 CoinDCX $0.116994
    ₩0.00
     $21,573
    ₩0     0.00 ALGO/BNB 2023-06-19 16:17:02
  • 222 CoinDCX $0.116984
    ₩0.00
     $108,543
    ₩0     0.00 ALGO/BTC 2023-06-19 16:17:02
  • 223 CoinDCX $0.116943
    ₩0.00
     $2,640,462
    ₩0     0.00 ALGO/USDT 2023-06-19 16:10:37
  • 224 Bitubu Exchange $0.116754
    ₩0.00
     $134,317
    ₩0     0.00 ALGO/USDT 2023-06-19 14:40:26
  • 225 Coinmetro $0.116644
    ₩0.00
     $12
    ₩0     0.00 ALGO/EUR 2023-07-16 20:39:50
  • 226 EXMO $0.116402
    ₩0.00
     $245,280
    ₩0     0.00 ALGO/USDT 2023-07-16 20:39:33
  • 227 Coinmetro $0.116400
    ₩0.00
     $0
    ₩0     0.00 ALGO/USD 2023-07-16 20:39:50
  • 228 Bytex $0.116384
    ₩0.00
     $5
    ₩0     0.00 ALGO/BTC 2023-07-16 22:01:21
  • 229 Kraken $0.115846
    ₩0.00
     $9,428
    ₩0     0.00 ALGO/ETH 2023-07-23 19:49:39
  • 230 EXMO $0.115789
    ₩0.00
     $237,005
    ₩0     0.00 ALGO/BTC 2023-07-16 20:39:32
  • 231 Kraken $0.115550
    ₩0.00
     $33,312
    ₩0     0.00 ALGO/GBP 2023-07-23 20:21:03
  • 232 AscendEX (BitMax) $0.115505
    ₩0.00
     $1,009,291
    ₩0     0.00 ALGO/BTC 2023-06-19 11:39:11
  • 233 AscendEX (BitMax) $0.115440
    ₩0.00
     $2,972,445
    ₩0     0.00 ALGO/USDT 2023-06-19 11:39:11
  • 234 Bybit $0.115333
    ₩0.00
     $11,014
    ₩0     0.00 ALGO/BTC 2023-07-23 22:43:02
  • 235 Bitazza $0.115216
    ₩0.00
     $2,240
    ₩0     0.00 ALGO/THB 2023-07-23 20:25:57
  • 236 Phemex $0.115153
    ₩0.00
     $211,323
    ₩0     0.00 ALGO/USDT 2023-07-23 22:41:24
  • 237 Kraken $0.115039
    ₩0.00
     $8,557
    ₩0     0.00 ALGO/USDT 2023-07-23 20:22:42
  • 238 Bitazza $0.115016
    ₩0.00
     $84,541
    ₩0     0.00 ALGO/USDT 2023-07-23 20:25:57
  • 239 CoinW $0.114905
    ₩0.00
     $608,817
    ₩0     0.00 ALGO/USDT 2023-07-23 22:44:54
  • 240 CEX.IO $0.114521
    ₩0.00
     $125
    ₩0     0.00 ALGO/EUR 2023-07-18 21:22:01
  • 241 CoinEx $0.114441
    ₩0.00
     $16,012
    ₩0     0.00 ALGO/USDT 2023-07-23 23:19:35
  • 242 Bitrue $0.114245
    ₩0.00
     $7,659,038
    ₩0     0.00 ALGO/USDT 2023-07-15 22:25:14
  • 243 CEX.IO $0.114200
    ₩0.00
     $11,042
    ₩0     0.00 ALGO/USD 2023-07-18 21:22:01
  • 244 CEX.IO $0.114178
    ₩0.00
     $121
    ₩0     0.00 ALGO/USDT 2023-07-18 21:22:02
  • 245 BitMart $0.114094
    ₩0.00
     $163,769
    ₩0     0.00 ALGO/USDC 2023-07-15 22:22:48
  • 246 BitMart $0.114047
    ₩0.00
     $473,488
    ₩0     0.00 ALGO/USDT 2023-07-15 22:21:22
  • 247 Binance $0.113723
    ₩0.00
     $7,580
    ₩0     0.00 ALGO/RUB 2023-07-18 21:02:57
  • 248 Nominex $0.113158
    ₩0.00
     $3,123
    ₩0     0.00 ALGO/BUSD 2023-07-16 01:08:44
  • 249 Binance $0.112858
    ₩0.00
     $113,125
    ₩0     0.00 ALGO/TRY 2023-07-27 21:18:10
  • 250 LBank $0.112193
    ₩0.00
     $170,948
    ₩0     0.00 ALGO/USDT 2023-07-09 22:21:09
  • 251 Trubit $0.111148
    ₩0.00
     $219,359
    ₩0     0.00 ALGO/USDT 2023-07-30 20:16:38
  • 252 AlterDice $0.111125
    ₩0.00
     $643
    ₩0     0.00 ALGO/BTC 2023-07-28 00:36:15
  • 253 Binance $0.110863
    ₩0.00
     $216,826
    ₩0     0.00 ALGO/BTC 2023-08-02 10:34:13
  • 254 Zipmex $0.110711
    ₩0.00
     $29
    ₩0     0.00 ALGO/THB 2023-07-30 00:56:27
  • 255 Bibox $0.110549
    ₩0.00
     $105,224
    ₩0     0.00 ALGO/ETH 2023-08-02 04:40:28
  • 256 BTCMarkets $0.110525
    ₩0.00
     $1,738
    ₩0     0.00 ALGO/AUD 2023-07-29 02:15:07
  • 257 AlterDice $0.110511
    ₩0.00
     $4,412
    ₩0     0.00 ALGO/USDT 2023-07-28 00:36:15
  • 258 Binance $0.110356
    ₩0.00
     $462,871
    ₩0     0.00 ALGO/BUSD 2023-08-02 10:04:24
  • 259 Bitlo $0.110350
    ₩0.00
     $3,603
    ₩0     0.00 ALGO/TRY 2023-07-31 07:17:11
  • 260 Indodax $0.110211
    ₩0.00
     $3,857
    ₩0     0.00 ALGO/IDR 2023-07-10 22:48:31
  • 261 Bit2Me $0.110018
    ₩0.00
     $187,751
    ₩0     0.00 ALGO/EUR 2023-08-02 11:10:15
  • 262 Binance $0.109869
    ₩0.00
     $13,207
    ₩0     0.00 ALGO/ETH 2023-07-26 23:31:05
  • 263 Binance $0.109805
    ₩0.00
     $17,546
    ₩0     0.00 ALGO/BNB 2023-07-26 23:49:45
  • 264 Coinzix $0.109683
    ₩0.00
     $33,362
    ₩0     0.00 ALGO/USDT 2023-08-02 06:36:32
  • 265 Bibox $0.109663
    ₩0.00
     $21,049
    ₩0     0.00 ALGO/USDC 2023-08-01 22:13:27
  • 266 Coinzix $0.109658
    ₩0.00
     $4,076
    ₩0     0.00 ALGO/BTC 2023-08-02 06:36:33
  • 267 BtcTurk Kripto $0.109649
    ₩0.00
     $38,201
    ₩0     0.00 ALGO/USDT 2023-07-25 22:59:23
  • 268 Deepcoin $0.109630
    ₩0.00
     $32,548
    ₩0     0.00 ALGO/USDT 2023-07-24 23:21:39
  • 269 WOO X $0.109626
    ₩0.00
     $12,874
    ₩0     0.00 ALGO/USDT 2023-07-25 23:02:49
  • 270 WhiteBIT $0.109591
    ₩0.00
     $87,675
    ₩0     0.00 ALGO/USDT 2023-07-24 23:19:48
  • 271 Coinbase Exchange $0.109590
    ₩0.00
     $352,563
    ₩0     0.00 ALGO/BTC 2023-08-02 08:15:48
  • 272 Kraken $0.109570
    ₩0.00
     $423,725
    ₩0     0.00 ALGO/USD 2023-07-25 23:02:56
  • 273 BigONE $0.109446
    ₩0.00
     $113,244
    ₩0     0.00 ALGO/USDT 2023-07-25 22:58:59
  • 274 Kraken $0.109413
    ₩0.00
     $353,688
    ₩0     0.00 ALGO/EUR 2023-07-25 23:02:56
  • 275 Binance US $0.109389
    ₩0.00
     $17,500
    ₩0     0.00 ALGO/USDT 2023-07-25 22:54:35
  • 276 LATOKEN $0.109349
    ₩0.00
     $21,262
    ₩0     0.00 ALGO/USDT 2023-07-25 22:59:19
  • 277 LATOKEN $0.109154
    ₩0.00
     $14,412
    ₩0     0.00 ALGO/BTC 2023-07-25 22:59:19
  • 278 Emirex $0.108402
    ₩0.00
     $5,209
    ₩0     0.00 ALGO/USDT 2023-08-01 15:56:59
  • 279 Bitforex $0.107478
    ₩0.00
     $126,291
    ₩0     0.00 ALGO/USDT 2023-07-11 23:22:37
  • 280 Zipmex $0.105977
    ₩0.00
     $192
    ₩0     0.00 ALGO/IDR 2023-07-30 22:56:07
  • 281 Bitfinex $0.105646
    ₩0.00
     $209
    ₩0     0.00 ALG/BTC 2023-07-13 22:31:45
  • 282 Crypto.com Exchange $0.105640
    ₩0.00
     $102,954
    ₩0     0.00 ALGO/USD 2023-07-13 22:34:26
  • 283 Bitfinex $0.105223
    ₩0.00
     $2,672
    ₩0     0.00 ALG/USDT 2023-07-13 22:33:13
  • 284 Bitfinex $0.030746
    ₩0.00
     $5,358
    ₩0     0.00 ALG/UST 2022-05-23 18:39:01
  • 285 Coindeal $0.026707
    ₩0.00
     $0
    ₩0     0.00 ALGO/BTC 2020-11-02 01:13:57
  • 286 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 ALGO/SATOS 2019-06-28 21:32:07
  • 287 Bitrue $0.000000
    ₩0.00
     $0
    ₩0     0.00 ALGO/UST 2022-04-26 18:36:09
  • 288 Eterbase $0.000000
    ₩0.00
     $0
    ₩0     0.00 ALGO/YCURV… 2020-08-19 21:42:00
  • 289 Bitrue $0.000000
    ₩0.00
     $0
    ₩0     0.00 ALGO/USDC 2022-05-18 17:08:13