알고랜드 [ALGO] (Algorand) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2101조(원)
  • 전체거래량(24h)
  • 158조(원)
  • 점유율
  • [BTC] 40.0% [ETH] 16.5% [USDT] 4.5%[BNB] 3.7% [USDC] 2.9%

알고랜드 [ALGO] (Algorand) 시세 모든 거래소 가격

가격 (▲ 3.60%)
0.942282 USD
1,140 KRW
시가총액 (24위)
6,139,365,824 USD
7조4298억1828만 KRW
유통량
6,546,997,102 algo
총발행량
6,986,825,789 algo
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.933010
    ₩1,129
    $4514만
    ₩546억3535만
    15.15% ALGO/USDT 2022-01-28 17:21:16
  • 2 FMFW.io $0.935539
    ₩1,132
    $3951만
    ₩478억2208만
    13.26% ALGO/USD 2022-01-28 17:32:55
  • 3 HitBTC $0.931879
    ₩1,128
    $3932만
    ₩475억8573만
    13.19% ALGO/USDT 2022-01-28 17:25:58
  • 4 OKX $0.935357
    ₩1,132
    $3155만
    ₩381억9122만
    10.59% ALGO/USDT 2022-01-28 17:19:12
  • 5 Coinbase Exchange $0.931400
    ₩1,127
    $3083만
    ₩373억1342만
    10.34% ALGO/USD 2022-01-28 17:20:19
  • 6 Bitrue $0.933299
    ₩1,129
    $2401만
    ₩290억5946만
    8.06% ALGO/USDT 2022-01-28 17:20:15
  • 7 Huobi Global $0.931361
    ₩1,127
    $1287만
    ₩155억8455만
    4.32% ALGO/USDT 2022-01-28 17:21:43
  • 8 KuCoin $0.936676
    ₩1,134
    $6,237,419
    ₩75억4848만
    2.09% ALGO/USDT 2022-01-28 17:18:17
  • 9 Binance $0.931026
    ₩1,127
    $5,139,176
    ₩62억1939만
    1.72% ALGO/BUSD 2022-01-28 17:23:03
  • 10 DragonEx $0.929726
    ₩1,125
    $4,209,255
    ₩50억9401만
    1.41% ALGO/USDT 2022-01-28 18:04:44
  • 11 Coinbase Exchange $0.931390
    ₩1,127
    $3,260,032
    ₩39억4526만
    1.09% ALGO/EUR 2022-01-28 17:20:20
  • 12 LBank $0.937650
    ₩1,135
    $2,761,238
    ₩33억4163만
    0.93% ALGO/USDT 2022-01-28 17:17:49
  • 13 Binance US $0.932000
    ₩1,128
    $2,669,543
    ₩32억3066만
    0.90% ALGO/USD 2022-01-28 17:19:46
  • 14 Crypto.com Exchange $0.930821
    ₩1,126
    $2,648,940
    ₩32억0572만
    0.89% ALGO/USDT 2022-01-28 17:22:03
  • 15 Binance $0.934415
    ₩1,131
    $2,505,365
    ₩30억3197만
    0.84% ALGO/BTC 2022-01-28 17:18:35
  • 16 Gate.io $0.930631
    ₩1,126
    $2,404,780
    ₩29억1024만
    0.81% ALGO/USDT 2022-01-28 17:24:52
  • 17 Coinbase Exchange $0.931836
    ₩1,128
    $2,073,797
    ₩25억0969만
    0.70% ALGO/GBP 2022-01-28 17:20:45
  • 18 FMFW.io $0.938422
    ₩1,136
    $2,012,141
    ₩24억3507만
    0.68% ALGO/BTC 2022-01-28 17:32:54
  • 19 HitBTC $0.933108
    ₩1,129
    $1,982,452
    ₩23억9914만
    0.67% ALGO/BTC 2022-01-28 17:26:08
  • 20 Bitfinex $0.932080
    ₩1,128
    $1,909,887
    ₩23억1133만
    0.64% ALG/USD 2022-01-28 17:24:20
  • 21 Hotbit $0.936313
    ₩1,133
    $1,892,530
    ₩22억9032만
    0.63% ALGO/USDT 2022-01-28 17:21:55
  • 22 XT.COM $0.935742
    ₩1,132
    $1,485,998
    ₩17억9834만
    0.50% ALGO/USDT 2022-01-28 17:17:30
  • 23 EXMO $0.933368
    ₩1,130
    $1,439,335
    ₩17억4187만
    0.48% ALGO/BTC 2022-01-28 17:22:59
  • 24 ZB $0.937199
    ₩1,134
    $1,395,653
    ₩16억8900만
    0.47% ALGO/QC 2022-01-28 17:22:03
  • 25 AscendEX (BitMax) $0.930309
    ₩1,126
    $1,377,863
    ₩16억6748만
    0.46% ALGO/USDT 2022-01-28 17:27:27
  • 26 Hoo.com $0.959697
    ₩1,161
    $1,361,885
    ₩16억4814만
    0.46% ALGO/USDT 2022-01-28 16:32:47
  • 27 OKX $0.936235
    ₩1,133
    $1,329,480
    ₩16억0892만
    0.45% ALGO/BTC 2022-01-28 17:19:11
  • 28 Kraken $0.930000
    ₩1,125
    $1,271,902
    ₩15억3924만
    0.43% ALGO/USD 2022-01-28 17:22:23
  • 29 ZB $0.931322
    ₩1,127
    $1,269,160
    ₩15억3592만
    0.43% ALGO/USDT 2022-01-28 17:22:07
  • 30 Coinbase Exchange $0.933555
    ₩1,130
    $1,231,405
    ₩14억9023만
    0.41% ALGO/BTC 2022-01-28 17:21:41
  • 31 Kraken $0.931112
    ₩1,127
    $1,160,518
    ₩14억0445만
    0.39% ALGO/EUR 2022-01-28 17:22:15
  • 32 EXMO $0.931632
    ₩1,127
    $1,036,337
    ₩12억5416만
    0.35% ALGO/USDT 2022-01-28 17:23:06
  • 33 LATOKEN $0.934455
    ₩1,131
    $992,686
    ₩12억0134만
    0.33% ALGO/USDT 2022-01-28 17:19:55
  • 34 BitMart $0.931232
    ₩1,127
    $948,242
    ₩11억4755만
    0.32% ALGO/USDT 2022-01-28 17:24:14
  • 35 Crypto.com Exchange $0.932268
    ₩1,128
    $940,263
    ₩11억3789만
    0.32% ALGO/BTC 2022-01-28 17:22:05
  • 36 WOO Network $0.941584
    ₩1,139
    $882,002
    ₩10억6739만
    0.30% ALGO/USDT 2022-01-28 17:44:46
  • 37 Bithumb $0.953315
    ₩1,154
    $776,492
    ₩9억3970만
    0.26% ALGO/KRW 2022-01-28 17:23:24
  • 38 BKEX $0.936776
    ₩1,134
    $754,952
    ₩9억1363만
    0.25% ALGO/USDT 2022-01-28 17:18:28
  • 39 Bitfinex $0.929386
    ₩1,125
    $747,095
    ₩9억0412만
    0.25% ALG/UST 2022-01-28 17:24:48
  • 40 BitMart $0.934544
    ₩1,131
    $724,327
    ₩8억7657만
    0.24% ALGO/BTC 2022-01-28 17:24:16
  • 41 Bitvavo $0.934873
    ₩1,131
    $680,988
    ₩8억2412만
    0.23% ALGO/EUR 2022-01-28 17:32:14
  • 42 AscendEX (BitMax) $0.932454
    ₩1,128
    $580,303
    ₩7억0227만
    0.19% ALGO/BTC 2022-01-28 17:27:28
  • 43 Binance $0.936624
    ₩1,133
    $554,547
    ₩6억7110만
    0.19% ALGO/BNB 2022-01-28 17:17:42
  • 44 AEX $0.942350
    ₩1,140
    $511,930
    ₩6억1953만
    0.17% ALGO/USDT 2022-01-28 17:37:40
  • 45 Crypto.com Exchange $0.933692
    ₩1,130
    $490,471
    ₩5억9356만
    0.16% ALGO/USDC 2022-01-28 17:21:59
  • 46 Coinlist $0.939000
    ₩1,136
    $485,488
    ₩5억8753만
    0.16% ALGO/USD 2022-01-28 17:34:01
  • 47 Upbit Indonesia $0.955639
    ₩1,157
    $483,865
    ₩5억8557만
    0.16% ALGO/BTC 2022-01-28 16:31:41
  • 48 Upbit $0.946376
    ₩1,145
    $480,882
    ₩5억8196만
    0.16% ALGO/BTC 2022-01-28 16:54:05
  • 49 Kraken $0.938429
    ₩1,136
    $458,117
    ₩5억5441만
    0.15% ALGO/GBP 2022-01-28 17:20:30
  • 50 BiONE $0.953089
    ₩1,153
    $410,636
    ₩4억9694만
    0.14% ALGO/USDT 2022-01-28 18:01:48
  • 51 Kraken $0.933735
    ₩1,130
    $408,530
    ₩4억9440만
    0.14% ALGO/XBT 2022-01-28 17:20:31
  • 52 Bibox $0.933563
    ₩1,130
    $406,165
    ₩4억9153만
    0.14% ALGO/USDT 2022-01-28 17:23:04
  • 53 MEXC Global $0.938996
    ₩1,136
    $403,657
    ₩4억8850만
    0.14% ALGO/USDT 2022-01-28 17:13:17
  • 54 Huobi Global $0.934674
    ₩1,131
    $344,848
    ₩4억1733만
    0.12% ALGO/BTC 2022-01-28 17:23:05
  • 55 Paribu $0.940224
    ₩1,138
    $339,095
    ₩4억1037만
    0.11% ALGO/TRY 2022-01-28 17:19:05
  • 56 EXMO $0.935439
    ₩1,132
    $328,096
    ₩3억9705만
    0.11% ALGO/RUB 2022-01-28 17:23:01
  • 57 Bitfinex $0.933811
    ₩1,130
    $323,872
    ₩3억9194만
    0.11% ALG/BTC 2022-01-28 17:24:49
  • 58 Bybit (spot) $0.936274
    ₩1,133
    $310,119
    ₩3억7530만
    0.10% ALGO/USDT 2022-01-28 17:17:26
  • 59 Bitstamp $0.931200
    ₩1,127
    $282,196
    ₩3억4151만
    0.09% ALGO/USD 2022-01-28 17:27:44
  • 60 Bittrex $0.938930
    ₩1,136
    $259,690
    ₩3억1427만
    0.09% ALGO/BTC 2022-01-28 17:16:58
  • 61 Kraken $0.933564
    ₩1,130
    $253,097
    ₩3억0629만
    0.08% ALGO/ETH 2022-01-28 17:20:41
  • 62 Coinlist $0.936546
    ₩1,133
    $211,739
    ₩2억5624만
    0.07% ALGO/USDT 2022-01-28 17:34:01
  • 63 AlterDice $0.933809
    ₩1,130
    $211,627
    ₩2억5610만
    0.07% ALGO/USDT 2022-01-28 17:27:58
  • 64 CoinEx $0.937051
    ₩1,134
    $205,749
    ₩2억4899만
    0.07% ALGO/USDT 2022-01-28 17:14:15
  • 65 Bibox $0.934809
    ₩1,131
    $170,137
    ₩2억0589만
    0.06% ALGO/ETH 2022-01-28 17:23:12
  • 66 Zipmex $0.952020
    ₩1,152
    $165,195
    ₩1억9991만
    0.06% ALGO/THB 2022-01-28 17:34:32
  • 67 Bitstamp $0.934597
    ₩1,131
    $154,048
    ₩1억8642만
    0.05% ALGO/EUR 2022-01-28 17:20:42
  • 68 Binance US $0.933754
    ₩1,130
    $153,439
    ₩1억8569만
    0.05% ALGO/USDT 2022-01-28 17:19:47
  • 69 Binance US $0.935221
    ₩1,132
    $146,237
    ₩1억7697만
    0.05% ALGO/BUSD 2022-01-28 17:19:47
  • 70 Huobi Global $0.936979
    ₩1,134
    $131,710
    ₩1억5939만
    0.04% ALGO/ETH 2022-01-28 17:23:10
  • 71 Coinpark $0.957195
    ₩1,158
    $125,543
    ₩1억5193만
    0.04% ALGO/USDT 2022-01-28 16:14:25
  • 72 BigONE $0.930607
    ₩1,126
    $122,969
    ₩1억4881만
    0.04% ALGO/USDT 2022-01-28 17:21:49
  • 73 KuCoin $0.934782
    ₩1,131
    $115,365
    ₩1억3961만
    0.04% ALGO/BTC 2022-01-28 17:18:18
  • 74 Binance $0.956066
    ₩1,157
    $107,228
    ₩1억2976만
    0.04% ALGO/RUB 2022-01-28 17:17:38
  • 75 KuCoin $0.934653
    ₩1,131
    $103,011
    ₩1억2466만
    0.03% ALGO/ETH 2022-01-28 17:18:41
  • 76 Hotbit $0.936486
    ₩1,133
    $99,774
    ₩1억2074만
    0.03% ALGO/BTC 2022-01-28 17:21:48
  • 77 Huobi Global $0.931234
    ₩1,127
    $93,513
    ₩1억1316만
    0.03% ALGO/HUSD 2022-01-28 17:23:08
  • 78 Indodax $0.942968
    ₩1,141
    $90,929
    ₩1억1004만
    0.03% ALGO/IDR 2022-01-28 17:14:20
  • 79 Bittrex $0.935404
    ₩1,132
    $88,968
    ₩1억0766만
    0.03% ALGO/USDT 2022-01-28 17:17:00
  • 80 Bittrex $0.935250
    ₩1,132
    $86,840
    ₩1억0509만
    0.03% ALGO/USD 2022-01-28 17:16:58
  • 81 eToroX $0.957300
    ₩1,159
    $77,967
    ₩9435만
    0.03% ALGO/USD 2022-01-28 16:43:37
  • 82 Nominex $0.931061
    ₩1,127
    $67,087
    ₩8118만
    0.02% ALGO/USDT 2022-01-28 17:23:01
  • 83 WazirX $1.01
    ₩1,222
    $62,582
    ₩7573만
    0.02% ALGO/INR 2022-01-28 17:19:00
  • 84 TokoCrypto $0.938931
    ₩1,136
    $58,991
    ₩7139만
    0.02% ALGO/USDT 2022-01-28 17:33:30
  • 85 BitBNS $1.01
    ₩1,222
    $49,239
    ₩5958만
    0.02% ALGO/INR 2022-01-28 18:03:14
  • 86 BTCMarkets $0.931807
    ₩1,128
    $32,979
    ₩3991만
    0.01% ALGO/AUD 2022-01-28 17:33:25
  • 87 LATOKEN $0.936723
    ₩1,134
    $29,989
    ₩3629만
    0.01% ALGO/BTC 2022-01-28 17:16:34
  • 88 KuCoin $0.932918
    ₩1,129
    $25,634
    ₩3102만
    0.01% ALGO/KCS 2022-01-28 17:18:49
  • 89 Blockchain.com $0.934900
    ₩1,131
    $23,080
    ₩2793만
    0.01% ALGO/USD 2022-01-28 17:21:07
  • 90 Bitstamp $0.950082
    ₩1,150
    $22,229
    ₩2690만
    0.01% ALGO/BTC 2022-01-28 16:47:51
  • 91 Bybit (spot) $0.935988
    ₩1,133
    $19,385
    ₩2345만
    0.01% ALGO/BTC 2022-01-28 17:17:26
  • 92 AlterDice $0.933553
    ₩1,130
    $15,888
    ₩1922만
    0.01% ALGO/BTC 2022-01-28 17:27:58
  • 93 CoinEx $0.937787
    ₩1,135
    $13,998
    ₩1694만
    0.00% ALGO/BTC 2022-01-28 17:14:14
  • 94 CoinEx $0.934670
    ₩1,131
    $12,125
    ₩1467만
    0.00% ALGO/USDC 2022-01-28 17:29:07
  • 95 Bitci $0.955447
    ₩1,156
    $10,974
    ₩1328만
    0.00% ALGO/TRY 2022-01-28 17:34:03
  • 96 FMFW.io $0.944468
    ₩1,143
    $10,646
    ₩1288만
    0.00% ALGO/ETH 2022-01-28 16:58:25
  • 97 HitBTC $0.943367
    ₩1,142
    $10,634
    ₩1286만
    0.00% ALGO/ETH 2022-01-28 16:57:00
  • 98 Nominex $0.931187
    ₩1,127
    $10,213
    ₩1235만
    0.00% ALGO/BUSD 2022-01-28 17:23:00
  • 99 WazirX $0.936059
    ₩1,133
    $6,613
    ₩8,002,813
    0.00% ALGO/USDT 2022-01-28 17:03:01
  • 100 Okcoin $0.954500
    ₩1,155
    $4,972
    ₩6,017,625
    0.00% ALGO/USD 2022-01-28 16:56:41
  • 101 Zipmex $0.937411
    ₩1,134
    $4,935
    ₩5,972,751
    0.00% ALGO/IDR 2022-01-28 17:34:46
  • 102 Nominex $0.935569
    ₩1,132
    $3,586
    ₩4,339,910
    0.00% ALGO/BTC 2022-01-28 17:22:59
  • 103 TokoCrypto $0.932763
    ₩1,129
    $3,389
    ₩4,100,764
    0.00% ALGO/BUSD 2022-01-28 17:20:22
  • 104 Satang Pro $0.989238
    ₩1,197
    $3,075
    ₩3,721,126
    0.00% ALGO/THB 2022-01-28 15:59:52
  • 105 Nominex $0.933613
    ₩1,130
    $2,572
    ₩3,112,568
    0.00% ALGO/BNB 2022-01-28 17:23:00
  • 106 Zipmex $0.932580
    ₩1,129
    $1,684
    ₩2,038,159
    0.00% ALGO/AUD 2022-01-28 17:34:39
  • 107 Zipmex $0.935745
    ₩1,132
    $1,660
    ₩2,008,642
    0.00% ALGO/USDT 2022-01-28 17:34:52
  • 108 ProBit Global $0.959068
    ₩1,161
    $763
    ₩922,990
    0.00% ALGO/USDT 2022-01-28 15:25:12
  • 109 Coinzoom $0.957474
    ₩1,159
    $759
    ₩917,944
    0.00% ALGO/USDT 2022-01-27 01:26:12
  • 110 EXMO $0.964469
    ₩1,167
    $701
    ₩848,648
    0.00% ALGO/EUR 2022-01-28 15:24:40
  • 111 Tokenize $0.928600
    ₩1,124
    $464
    ₩561,893
    0.00% ALGO/USD 2022-01-28 17:33:31
  • 112 Blockchain.com $0.939791
    ₩1,137
    $385
    ₩465,537
    0.00% ALGO/BTC 2022-01-28 08:29:21
  • 113 Coinzoom $0.945110
    ₩1,144
    $236
    ₩285,944
    0.00% ALGO/USD 2022-01-28 17:54:54
  • 114 TokoCrypto $0.962050
    ₩1,164
    $148
    ₩179,314
    0.00% ALGO/BTC 2022-01-28 16:20:40
  • 115 TokoCrypto $0.937457
    ₩1,135
    $59
    ₩70,942
    0.00% ALGO/BNB 2022-01-28 17:46:34
  • 116 Tokenize $0.921389
    ₩1,115
    $5
    ₩5,579
    0.00% ALGO/SGD 2022-01-28 17:32:27
오래동안 업데이트가 안된 마켓 목록
  • 117 Bitsonic $21.69
    ₩26,249
    $3
    ₩4,115
    0.00 ALGO/BSC 2021-04-11 10:01:30
  • 118 Huobi Korea $2.74
    ₩3,316
    $127,908
    ₩1억5479만
    0.00 ALGO/USDT 2019-06-21 16:46:23
  • 119 Huobi Korea $2.74
    ₩3,316
    $48,642
    ₩5886만
    0.00 ALGO/ETH 2019-06-21 16:38:19
  • 120 Huobi Korea $2.72
    ₩3,292
    $124,122
    ₩1억5021만
    0.00 ALGO/BTC 2019-06-21 16:38:17
  • 121 Atomars $2.33
    ₩2,820
    $54
    ₩65,726
    0.00 ALGO/BTC 2021-09-16 08:29:10
  • 122 CoinEx $2.15
    ₩2,602
    $9
    ₩11,364
    0.00 ALGO/BCH 2021-11-13 16:02:38
  • 123 Binance JEX $2.06
    ₩2,493
    $5778만
    ₩699억3561만
    0.00 ALGO/USDT 2021-10-04 17:15:53
  • 124 Huobi Korea $1.94
    ₩2,348
    $119,373
    ₩1억4446만
    0.00 ALGO/KRW 2021-09-24 13:51:27
  • 125 Flybit $1.85
    ₩2,239
    $1,571,574
    ₩19억0190만
    0.00 ALGO/BTC 2021-09-23 12:41:33
  • 126 TOKOK $1.85
    ₩2,239
    $48,745
    ₩5899만
    0.00 ALGO/USDT 2021-10-25 13:21:42
  • 127 BHEX $1.77
    ₩2,142
    $130,060
    ₩1억5739만
    0.00 ALGO/BTC 2021-11-24 08:47:19
  • 128 Bidesk $1.76
    ₩2,130
    $170,474
    ₩2억0630만
    0.00 ALGO/USDT 2021-11-29 09:53:30
  • 129 BHEX $1.73
    ₩2,094
    $146,821
    ₩1억7768만
    0.00 ALGO/USDT 2021-11-24 08:47:18
  • 130 OKEx Korea $1.55
    ₩1,876
    $31
    ₩38,109
    0.00 ALGO/USDT 2021-04-12 12:59:46
  • 131 Sistemkoin $1.49
    ₩1,803
    $348,158
    ₩4억2133만
    0.00 ALGO/BTC 2021-04-14 16:05:25
  • 132 TokoCrypto $1.40
    ₩1,694
    $41,264
    ₩4993만
    0.00 ALGO/BIDR 2021-12-17 11:55:07
  • 133 Binance $1.40
    ₩1,694
    $49,661
    ₩6009만
    0.00 ALGO/BIDR 2021-12-17 11:59:00
  • 134 Huobi Korea $1.36
    ₩1,646
    $109,914
    ₩1억3301만
    0.00 ALGO/USDT 2021-12-14 23:55:52
  • 135 Huobi Korea $1.36
    ₩1,646
    $2,739
    ₩3,314,501
    0.00 ALGO/BTC 2021-12-14 23:55:49
  • 136 Huobi Korea $1.33
    ₩1,610
    $179
    ₩216,383
    0.00 ALGO/ETH 2021-12-14 15:14:30
  • 137 OKEx Korea $1.33
    ₩1,610
    $342
    ₩414,140
    0.00 ALGO/BTC 2021-04-09 12:13:17
  • 138 Crypto.com Exchange $1.29
    ₩1,561
    $80,029
    ₩9685만
    0.00 ALGO/CRO 2022-01-19 14:54:48
  • 139 Coinzoom $1.28
    ₩1,549
    $18
    ₩21,687
    0.00 ALGO/BTC 2022-01-20 01:52:47
  • 140 BitZ $1.27
    ₩1,537
    $3,892,476
    ₩47억1064만
    0.00 ALGO/USDT 2021-10-15 15:58:09
  • 141 Flybit $1.21
    ₩1,464
    $4,186,434
    ₩50억6639만
    0.00 ALGO/USDT 2021-09-08 14:18:04
  • 142 OKEx $1.16
    ₩1,404
    $574,736
    ₩6억9554만
    0.00 ALGO/ETH 2021-03-10 16:52:45
  • 143 OKEx Korea $1.16
    ₩1,404
    $100,243
    ₩1억2131만
    0.00 ALGO/ETH 2021-03-10 17:08:57
  • 144 AEX $1.12
    ₩1,355
    $585,745
    ₩7억0886만
    0.00 ALGO/CNC 2021-08-20 15:45:40
  • 145 CoinAll $1.10
    ₩1,331
    $3,924
    ₩4,748,798
    0.00 ALGO/USDT 2021-03-11 10:30:33
  • 146 CoinAll $1.10
    ₩1,331
    $1
    ₩1,670
    0.00 ALGO/ETH 2021-03-09 01:20:32
  • 147 CoinAll $1.09
    ₩1,319
    $18
    ₩21,324
    0.00 ALGO/BTC 2021-03-11 10:11:36
  • 148 OKEx $1.06
    ₩1,283
    $13,693
    ₩1657만
    0.00 ALGO/USDK 2021-06-07 17:46:57
  • 149 BHEX $1.04
    ₩1,259
    $65
    ₩78,747
    0.00 ALGO/ETH 2021-10-16 07:44:37
  • 150 Bilaxy $1.04
    ₩1,259
    $1,037
    ₩1,254,849
    0.00 ALGO/USDT 2021-08-28 23:35:20
  • 151 Binance $1.02
    ₩1,234
    $62,201
    ₩7527만
    0.00 ALGO/TUSD 2021-06-10 20:47:27
  • 152 Float SV $1.01
    ₩1,222
    $9
    ₩11,025
    0.00 ALGO/BTC 2021-02-27 15:33:35
  • 153 Vebitcoin $0.990619
    ₩1,199
    $3,028,238
    ₩36억6475만
    0.00 ALGO/TRY 2021-04-25 04:23:14
  • 154 Bibox $0.964253
    ₩1,167
    $364,637
    ₩4억4128만
    0.00 ALGO/BTC 2021-02-11 01:25:12
  • 155 Bibox $0.960991
    ₩1,163
    $12,849
    ₩1555만
    0.00 ALGO/BIX 2021-02-11 01:25:02
  • 156 Atomars $0.952486
    ₩1,153
    $22
    ₩26,999
    0.00 ALGO/TUSD 2021-06-08 15:22:18
  • 157 Float SV $0.944940
    ₩1,144
    $76
    ₩91,491
    0.00 ALGO/USDT 2021-06-12 19:05:34
  • 158 Atomars $0.921119
    ₩1,115
    $1
    ₩1,115
    0.00 ALGO/USDT 2021-12-18 00:53:14
  • 159 ZG.com $0.914072
    ₩1,106
    $1억1442만
    ₩1384억7849만
    0.00 ALGO/USDT 2021-08-13 15:47:10
  • 160 BiKi $0.908093
    ₩1,099
    $52,570
    ₩6361만
    0.00 ALGO/USDT 2021-07-09 19:02:46
  • 161 HitBTC $0.802820
    ₩972
    $260,948
    ₩3억1579만
    0.00 ALGO/USD 2021-06-24 05:02:35
  • 162 SatowalletEx $0.670197
    ₩811
    $973
    ₩1,177,675
    0.00 ALGO/USDT 2019-09-22 03:42:26
  • 163 BitAsset $0.522758
    ₩633
    $27,631
    ₩3343만
    0.00 ALGO/TWD 2021-01-07 02:59:39
  • 164 BitAsset $0.508749
    ₩616
    $22,400
    ₩2710만
    0.00 ALGO/CNYT 2021-01-07 02:45:44
  • 165 BitAsset $0.506186
    ₩613
    $22,111
    ₩2675만
    0.00 ALGO/USDT 2021-01-07 02:45:43
  • 166 Sistemkoin $0.383121
    ₩464
    $1,231,947
    ₩14억9089만
    0.00 ALGO/TRY 2020-03-06 08:13:53
  • 167 Eterbase $0.376492
    ₩456
    $17
    ₩21,009
    0.00 ALGO/EUR 2020-09-08 06:19:18
  • 168 BiHODL $0.374848
    ₩454
    $380,212
    ₩4억6012만
    0.00 ALGO/USDT 2020-03-06 12:04:10
  • 169 Eterbase $0.365262
    ₩442
    $557
    ₩674,574
    0.00 ALGO/BTC 2020-09-08 13:24:21
  • 170 Eterbase $0.360607
    ₩436
    $1,212
    ₩1,466,960
    0.00 ALGO/ETH 2020-09-08 12:55:12
  • 171 Eterbase $0.358162
    ₩433
    $32
    ₩38,363
    0.00 ALGO/USDT 2020-09-08 04:40:42
  • 172 Eterbase $0.355685
    ₩430
    $30,477
    ₩3688만
    0.00 ALGO/XTZ 2020-09-08 13:01:06
  • 173 Hotbit $0.326088
    ₩395
    $50
    ₩60,413
    0.00 ALGO/ETH 2020-11-26 18:09:14
  • 174 HPX $0.325597
    ₩394
    $372,543
    ₩4억5084만
    0.00 ALGO/CNYT 2020-02-10 17:39:12
  • 175 EXMO $0.300322
    ₩363
    $44
    ₩52,728
    0.00 ALGO/EXM 2020-12-03 14:51:56
  • 176 HBTC $0.291681
    ₩353
    $249,804
    ₩3억0231만
    0.00 ALGO/ETH 2020-07-28 19:29:33
  • 177 HBTC $0.290418
    ₩351
    $461,259
    ₩5억5821만
    0.00 ALGO/BTC 2020-07-28 19:28:52
  • 178 HBTC $0.290126
    ₩351
    $810,415
    ₩9억8075만
    0.00 ALGO/USDT 2020-07-28 19:29:33
  • 179 CoinAll $0.257460
    ₩312
    $0
    ₩0
    0.00 ALGO/USDK 2019-11-05 01:32:59
  • 180 Piexgo $0.239355
    ₩290
    $32,022
    ₩3875만
    0.00 ALGO/USDT 2020-01-25 00:28:41
  • 181 Binance $0.237694
    ₩288
    $4,255
    ₩5,149,299
    0.00 ALGO/USDC 2020-01-07 16:13:04
  • 182 Atomars $0.236083
    ₩286
    $0
    ₩0
    0.00 ALGO/USDC 2020-03-08 18:42:25
  • 183 CoinBene $0.233305
    ₩282
    $0
    ₩0
    0.00 ALGO/USDT 2020-02-10 11:08:26
  • 184 Coinpark $0.228079
    ₩276
    $17,753
    ₩2148만
    0.00 ALGO/ETH 2019-10-02 15:38:31
  • 185 XT $0.225410
    ₩273
    $477,866
    ₩5억7831만
    0.00 ALGO/BTC 2020-01-03 15:42:23
  • 186 Atomars $0.207052
    ₩251
    $3
    ₩4,054
    0.00 ALGO/PAX 2020-07-16 16:59:02
  • 187 Binance $0.204037
    ₩247
    $2,275
    ₩2,753,722
    0.00 ALGO/PAX 2020-07-03 20:59:57
  • 188 Bilaxy $0.201617
    ₩244
    $5,251,018
    ₩63억5474만
    0.00 ALGO/ETH 2020-05-25 22:31:10
  • 189 Coindeal $0.026707
    ₩32.32
    $0
    ₩169
    0.00 ALGO/BTC 2020-11-02 01:13:57
  • 190 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ALGO/SATOS 2019-06-28 21:32:07
  • 191 Eterbase $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ALGO/YCURV… 2020-08-19 21:42:00