알고랜드 [ALGO] (Algorand) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


알고랜드 [ALGO] (Algorand) 시세 모든 거래소 가격

가격 (▼ -2.89%)
1.42 USD
1,589 KRW
시가총액 (47위)
4,297,247,230 USD
4조8076억0986만 KRW
유통량
3,030,894,624 algo
총발행량
10,000,000,000 algo
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Bitsonic $21.69
    ₩24,266
    $3
    ₩3,804
    0.00% ALGO/BSC 2021-04-11 10:01:30
  • 2 Bithumb $1.57
    ₩1,756
    $1,378,238
    ₩15억4192만
    0.23% ALGO/KRW 2021-05-11 22:55:41
  • 3 OKEx Korea $1.55
    ₩1,734
    $31
    ₩35,230
    0.00% ALGO/USDT 2021-04-12 12:59:46
  • 4 Huobi Korea $1.53
    ₩1,712
    $68,959
    ₩7714만
    0.01% ALGO/KRW 2021-05-11 21:20:55
  • 5 Sistemkoin $1.49
    ₩1,667
    $348,158
    ₩3억8950만
    0.06% ALGO/BTC 2021-04-14 16:05:25
  • 6 Indodax $1.49
    ₩1,667
    $84,127
    ₩9411만
    0.01% ALGO/IDR 2021-05-11 22:58:20
  • 7 Satang Pro $1.48
    ₩1,656
    $6,596
    ₩7,379,877
    0.00% ALGO/THB 2021-05-11 21:20:34
  • 8 BHEX $1.47
    ₩1,645
    $154,106
    ₩1억7240만
    0.03% ALGO/ETH 2021-05-11 21:04:12
  • 9 Flybit $1.45
    ₩1,622
    $2,367,700
    ₩26억4889만
    0.39% ALGO/USDT 2021-05-11 22:42:43
  • 10 BitMart $1.43
    ₩1,600
    $466,997
    ₩5억2245만
    0.08% ALGO/USDT 2021-05-11 22:57:52
  • 11 KuCoin $1.43
    ₩1,600
    $1311만
    ₩146억7116만
    2.17% ALGO/USDT 2021-05-11 22:50:30
  • 12 BiKi $1.43
    ₩1,600
    $97,763
    ₩1억0937만
    0.02% ALGO/USDT 2021-05-11 22:50:19
  • 13 HitBTC $1.42
    ₩1,589
    $402,996
    ₩4억5085만
    0.07% ALGO/USD 2021-05-11 22:49:52
  • 14 HitBTC $1.42
    ₩1,589
    $11,790
    ₩1319만
    0.00% ALGO/ETH 2021-05-11 20:25:37
  • 15 BKEX $1.42
    ₩1,589
    $703,069
    ₩7억8656만
    0.12% ALGO/USDT 2021-05-11 22:49:55
  • 16 Upbit $1.42
    ₩1,589
    $515,031
    ₩5억7619만
    0.09% ALGO/BTC 2021-05-11 23:03:34
  • 17 Crypto.com $1.42
    ₩1,589
    $64,817
    ₩7251만
    0.01% ALGO/CRO 2021-05-11 20:16:57
  • 18 WazirX $1.42
    ₩1,589
    $23,375
    ₩2615만
    0.00% ALGO/USDT 2021-05-11 22:59:20
  • 19 LATOKEN $1.42
    ₩1,589
    $1,987,450
    ₩22억2348만
    0.33% ALGO/USDT 2021-05-11 22:53:10
  • 20 Binance US $1.42
    ₩1,589
    $4,655,061
    ₩52억0791만
    0.77% ALGO/USD 2021-05-11 22:47:14
  • 21 AscendEX (BitMax) $1.42
    ₩1,589
    $464,672
    ₩5억1985만
    0.08% ALGO/USDT 2021-05-11 22:51:09
  • 22 Huobi Global $1.42
    ₩1,589
    $2234만
    ₩249억9641만
    3.69% ALGO/USDT 2021-05-11 22:45:39
  • 23 OKEx $1.42
    ₩1,589
    $3902만
    ₩436억6115만
    6.45% ALGO/USDT 2021-05-11 22:50:36
  • 24 Bibox $1.42
    ₩1,589
    $539,109
    ₩6억0313만
    0.09% ALGO/USDT 2021-05-11 22:51:44
  • 25 KuCoin $1.41
    ₩1,577
    $104,753
    ₩1억1719만
    0.02% ALGO/KCS 2021-05-11 22:50:25
  • 26 EXMO $1.41
    ₩1,577
    $486,773
    ₩5억4458만
    0.08% ALGO/BTC 2021-05-11 23:02:35
  • 27 EXMO $1.41
    ₩1,577
    $541,767
    ₩6억0610만
    0.09% ALGO/USDT 2021-05-11 23:02:34
  • 28 Blockchain.com $1.41
    ₩1,577
    $23,487
    ₩2627만
    0.00% ALGO/BTC 2021-05-11 22:58:39
  • 29 OKEx $1.41
    ₩1,577
    $51,657
    ₩5779만
    0.01% ALGO/USDK 2021-05-11 22:50:37
  • 30 Bitfinex $1.41
    ₩1,577
    $1,884,258
    ₩21억0804만
    0.31% ALG/USD 2021-05-11 22:45:23
  • 31 Bitfinex $1.41
    ₩1,577
    $664,116
    ₩7억4298만
    0.11% ALG/UST 2021-05-11 22:45:23
  • 32 Gate.io $1.41
    ₩1,577
    $3,120,720
    ₩34억9135만
    0.52% ALGO/USDT 2021-05-11 22:38:04
  • 33 CoinEx $1.41
    ₩1,577
    $140,571
    ₩1억5726만
    0.02% ALGO/BCH 2021-05-11 20:55:44
  • 34 Coinlist $1.41
    ₩1,577
    $1,454,157
    ₩16억2685만
    0.24% ALGO/USD 2021-05-11 23:03:53
  • 35 Binance US $1.41
    ₩1,577
    $510,863
    ₩5억7153만
    0.08% ALGO/BUSD 2021-05-11 22:47:16
  • 36 Hoo.com $1.41
    ₩1,577
    $453,674
    ₩5억0755만
    0.07% ALGO/USDT 2021-05-11 23:01:27
  • 37 BitMart $1.41
    ₩1,577
    $202,709
    ₩2억2678만
    0.03% ALGO/BTC 2021-05-11 22:55:01
  • 38 LATOKEN $1.41
    ₩1,577
    $205,358
    ₩2억2974만
    0.03% ALGO/BTC 2021-05-11 22:53:08
  • 39 Coinzoom $1.41
    ₩1,577
    $4,594
    ₩5,140,132
    0.00% ALGO/BTC 2021-05-11 20:47:30
  • 40 DragonEx $1.41
    ₩1,577
    $7,745,344
    ₩86억6521만
    1.28% ALGO/USDT 2021-05-11 20:42:42
  • 41 Kraken $1.41
    ₩1,577
    $1,979,706
    ₩22억1482만
    0.33% ALGO/EUR 2021-05-11 22:44:23
  • 42 Kraken $1.41
    ₩1,577
    $523,699
    ₩5억8589만
    0.09% ALGO/XBT 2021-05-11 22:44:23
  • 43 Kraken $1.41
    ₩1,577
    $4,495,050
    ₩50억2890만
    0.74% ALGO/USD 2021-05-11 22:44:22
  • 44 KuCoin $1.41
    ₩1,577
    $348,372
    ₩3억8974만
    0.06% ALGO/BTC 2021-05-11 22:50:25
  • 45 KuCoin $1.41
    ₩1,577
    $216,164
    ₩2억4183만
    0.04% ALGO/ETH 2021-05-11 22:50:29
  • 46 AEX $1.41
    ₩1,577
    $488,232
    ₩5억4621만
    0.08% ALGO/CNC 2021-05-11 22:44:53
  • 47 EXMO $1.41
    ₩1,577
    $1,500
    ₩1,677,678
    0.00% ALGO/EUR 2021-05-11 22:49:27
  • 48 AscendEX (BitMax) $1.41
    ₩1,577
    $746,890
    ₩8억3559만
    0.12% ALGO/BTC 2021-05-11 22:51:07
  • 49 Kraken $1.41
    ₩1,577
    $64,577
    ₩7224만
    0.01% ALGO/GBP 2021-05-11 22:11:30
  • 50 Huobi Global $1.41
    ₩1,577
    $1,300,853
    ₩14억5534만
    0.21% ALGO/BTC 2021-05-11 22:46:00
  • 51 MXC $1.41
    ₩1,577
    $866,928
    ₩9억6988만
    0.14% ALGO/USDT 2021-05-11 23:02:22
  • 52 OKEx $1.41
    ₩1,577
    $6,651,983
    ₩74억4200만
    1.10% ALGO/BTC 2021-05-11 22:50:37
  • 53 Atomars $1.41
    ₩1,577
    $21,156
    ₩2366만
    0.00% ALGO/USDT 2021-05-11 22:45:05
  • 54 HitBTC $1.41
    ₩1,577
    $163,868
    ₩1억8332만
    0.03% ALGO/BTC 2021-05-11 22:49:52
  • 55 Binance $1.40
    ₩1,566
    $1107만
    ₩123억9551만
    1.83% ALGO/BTC 2021-05-11 22:42:02
  • 56 Binance $1.40
    ₩1,566
    $301,169
    ₩3억3693만
    0.05% ALGO/TUSD 2021-05-11 22:42:06
  • 57 Crypto.com $1.40
    ₩1,566
    $465,282
    ₩5억2054만
    0.08% ALGO/USDT 2021-05-11 22:20:15
  • 58 Binance $1.40
    ₩1,566
    $4,518,036
    ₩50억5462만
    0.75% ALGO/BUSD 2021-05-11 22:40:31
  • 59 Crypto.com $1.40
    ₩1,566
    $1,195,072
    ₩13억3700만
    0.20% ALGO/BTC 2021-05-11 22:20:14
  • 60 Bittrex $1.40
    ₩1,566
    $302,720
    ₩3억3867만
    0.05% ALGO/BTC 2021-05-11 16:43:42
  • 61 Coinbase Pro $1.40
    ₩1,566
    $5,908,091
    ₩66억0976만
    0.98% ALGO/BTC 2021-05-11 22:40:30
  • 62 Bitfinex $1.40
    ₩1,566
    $330,963
    ₩3억7026만
    0.05% ALG/BTC 2021-05-11 22:45:24
  • 63 Coinbase Pro $1.40
    ₩1,566
    $5808만
    ₩649억8221만
    9.60% ALGO/USD 2021-05-11 22:40:21
  • 64 CoinEx $1.40
    ₩1,566
    $245,536
    ₩2억7469만
    0.04% ALGO/BTC 2021-05-11 20:55:28
  • 65 CoinEx $1.40
    ₩1,566
    $662,726
    ₩7억4143만
    0.11% ALGO/USDT 2021-05-11 20:49:20
  • 66 Bittrex $1.40
    ₩1,566
    $434,019
    ₩4억8556만
    0.07% ALGO/USD 2021-05-11 16:43:41
  • 67 Bittrex $1.40
    ₩1,566
    $352,323
    ₩3억9416만
    0.06% ALGO/USDT 2021-05-11 16:44:12
  • 68 Okcoin $1.40
    ₩1,566
    $26,783
    ₩2996만
    0.00% ALGO/USD 2021-05-11 22:09:41
  • 69 Coinzoom $1.40
    ₩1,566
    $14,557
    ₩1628만
    0.00% ALGO/USDT 2021-05-11 20:47:30
  • 70 Kraken $1.40
    ₩1,566
    $294,195
    ₩3억2913만
    0.05% ALGO/ETH 2021-05-11 22:44:21
  • 71 Coinzoom $1.40
    ₩1,566
    $14,129
    ₩1580만
    0.00% ALGO/USD 2021-05-11 20:47:30
  • 72 BiONE $1.40
    ₩1,566
    $1,334,445
    ₩14억9293만
    0.22% ALGO/USDT 2021-05-11 21:06:58
  • 73 Float SV $1.40
    ₩1,566
    $377
    ₩421,909
    0.00% ALGO/USDT 2021-05-11 23:02:32
  • 74 Coinbase Pro $1.40
    ₩1,566
    $6,086,948
    ₩68억0986만
    1.01% ALGO/EUR 2021-05-11 22:40:25
  • 75 TOKOK $1.40
    ₩1,566
    $156,967
    ₩1억7560만
    0.03% ALGO/USDT 2021-05-11 20:47:44
  • 76 Coinbase Pro $1.40
    ₩1,566
    $4,026,416
    ₩45억0461만
    0.67% ALGO/GBP 2021-05-11 22:40:23
  • 77 Atomars $1.40
    ₩1,566
    $15,401
    ₩1723만
    0.00% ALGO/BTC 2021-05-11 22:45:01
  • 78 Huobi Global $1.40
    ₩1,566
    $192,917
    ₩2억1582만
    0.03% ALGO/HUSD 2021-05-11 22:22:50
  • 79 BHEX $1.40
    ₩1,566
    $3,034,551
    ₩33억9494만
    0.50% ALGO/BTC 2021-05-11 21:08:27
  • 80 BTCMarkets $1.40
    ₩1,566
    $440,215
    ₩4억9249만
    0.07% ALGO/AUD 2021-05-11 22:32:39
  • 81 LBank $1.40
    ₩1,566
    $59,668
    ₩6675만
    0.01% ALGO/USDT 2021-05-11 22:50:58
  • 82 Binance $1.39
    ₩1,555
    $893,310
    ₩9억9940만
    0.15% ALGO/BNB 2021-05-11 22:32:31
  • 83 Flybit $1.39
    ₩1,555
    $469,539
    ₩5억2530만
    0.08% ALGO/BTC 2021-05-11 22:42:43
  • 84 ZG.com $1.39
    ₩1,555
    $2억8017만
    ₩3134억5017만
    46.30% ALGO/USDT 2021-05-11 21:08:12
  • 85 Bilaxy $1.39
    ₩1,555
    $1,708,933
    ₩19억1189만
    0.28% ALGO/USDT 2021-05-11 20:08:42
  • 86 Huobi Global $1.39
    ₩1,555
    $262,463
    ₩2억9363만
    0.04% ALGO/ETH 2021-05-11 22:22:55
  • 87 Huobi Korea $1.39
    ₩1,555
    $548
    ₩613,441
    0.00% ALGO/ETH 2021-05-11 21:11:58
  • 88 AlterDice $1.39
    ₩1,555
    $8,471
    ₩9,476,924
    0.00% ALGO/BTC 2021-05-11 22:30:00
  • 89 Atomars $1.39
    ₩1,555
    $1,821
    ₩2,037,372
    0.00% ALGO/TUSD 2021-05-11 22:45:04
  • 90 Binance $1.39
    ₩1,555
    $5391만
    ₩603억1371만
    8.91% ALGO/USDT 2021-05-11 22:24:33
  • 91 BitZ $1.38
    ₩1,544
    $1633만
    ₩182억7143만
    2.70% ALGO/USDT 2021-05-11 21:06:21
  • 92 Huobi Korea $1.38
    ₩1,544
    $15,526
    ₩1736만
    0.00% ALGO/USDT 2021-05-11 21:20:53
  • 93 Upbit Indonesia $1.38
    ₩1,544
    $398,767
    ₩4억4612만
    0.07% ALGO/BTC 2021-05-11 21:22:27
  • 94 Huobi Korea $1.38
    ₩1,544
    $2,652
    ₩2,966,685
    0.00% ALGO/BTC 2021-05-11 21:20:55
  • 95 BHEX $1.38
    ₩1,544
    $2013만
    ₩225억3138만
    3.33% ALGO/USDT 2021-05-11 21:05:40
  • 96 AlterDice $1.38
    ₩1,544
    $21,495
    ₩2404만
    0.00% ALGO/USDT 2021-05-11 22:30:01
  • 97 Blockchain.com $1.37
    ₩1,533
    $125,500
    ₩1억4040만
    0.02% ALGO/USD 2021-05-11 22:58:39
  • 98 EXMO $1.37
    ₩1,533
    $442,321
    ₩4억9485만
    0.07% ALGO/RUB 2021-05-11 23:02:37
  • 99 Bibox $1.37
    ₩1,533
    $64
    ₩72,071
    0.00% ALGO/ETH 2021-05-05 10:07:31
  • 100 Hotbit $1.32
    ₩1,477
    $3,026,139
    ₩33억8553만
    0.50% ALGO/USDT 2021-04-30 10:53:23
  • 101 Hotbit $1.32
    ₩1,477
    $162,178
    ₩1억8143만
    0.03% ALGO/BTC 2021-04-30 10:58:08
  • 102 Coinpark $1.26
    ₩1,410
    $91,185
    ₩1억0201만
    0.02% ALGO/USDT 2021-05-11 21:24:03
  • 103 Vebitcoin $0.990619
    ₩1,108
    $3,028,238
    ₩33억8788만
    0.50% ALGO/TRY 2021-04-25 04:23:14
오래동안 업데이트가 안된 마켓 목록
  • 104 Huobi Korea $2.74
    ₩3,065
    $127,908
    ₩1억4309만
    0.00 ALGO/USDT 2019-06-21 16:46:23
  • 105 Huobi Korea $2.74
    ₩3,065
    $48,642
    ₩5441만
    0.00 ALGO/ETH 2019-06-21 16:38:19
  • 106 Huobi Korea $2.72
    ₩3,043
    $124,122
    ₩1억3886만
    0.00 ALGO/BTC 2019-06-21 16:38:17
  • 107 OKEx Korea $1.33
    ₩1,488
    $342
    ₩382,853
    0.00 ALGO/BTC 2021-04-09 12:13:17
  • 108 OKEx $1.16
    ₩1,298
    $574,736
    ₩6억4299만
    0.00 ALGO/ETH 2021-03-10 16:52:45
  • 109 OKEx Korea $1.16
    ₩1,298
    $100,243
    ₩1억1214만
    0.00 ALGO/ETH 2021-03-10 17:08:57
  • 110 CoinAll $1.10
    ₩1,231
    $3,924
    ₩4,390,034
    0.00 ALGO/USDT 2021-03-11 10:30:33
  • 111 CoinAll $1.10
    ₩1,231
    $1
    ₩1,544
    0.00 ALGO/ETH 2021-03-09 01:20:32
  • 112 CoinAll $1.09
    ₩1,219
    $18
    ₩19,713
    0.00 ALGO/BTC 2021-03-11 10:11:36
  • 113 Float SV $1.01
    ₩1,130
    $9
    ₩10,192
    0.00 ALGO/BTC 2021-02-27 15:33:35
  • 114 Bibox $0.964253
    ₩1,079
    $364,637
    ₩4억0794만
    0.00 ALGO/BTC 2021-02-11 01:25:12
  • 115 Bibox $0.960991
    ₩1,075
    $12,849
    ₩1437만
    0.00 ALGO/BIX 2021-02-11 01:25:02
  • 116 SatowalletEx $0.670197
    ₩750
    $973
    ₩1,088,704
    0.00 ALGO/USDT 2019-09-22 03:42:26
  • 117 BitAsset $0.522758
    ₩585
    $27,631
    ₩3091만
    0.00 ALGO/TWD 2021-01-07 02:59:39
  • 118 BitAsset $0.508749
    ₩569
    $22,400
    ₩2506만
    0.00 ALGO/CNYT 2021-01-07 02:45:44
  • 119 BitAsset $0.506186
    ₩566
    $22,111
    ₩2473만
    0.00 ALGO/USDT 2021-01-07 02:45:43
  • 120 Sistemkoin $0.383121
    ₩429
    $1,231,947
    ₩13억7825만
    0.00 ALGO/TRY 2020-03-06 08:13:53
  • 121 Eterbase $0.376492
    ₩421
    $17
    ₩19,422
    0.00 ALGO/EUR 2020-09-08 06:19:18
  • 122 BiHODL $0.374848
    ₩419
    $380,212
    ₩4억2536만
    0.00 ALGO/USDT 2020-03-06 12:04:10
  • 123 Eterbase $0.365262
    ₩409
    $557
    ₩623,611
    0.00 ALGO/BTC 2020-09-08 13:24:21
  • 124 Eterbase $0.360607
    ₩403
    $1,212
    ₩1,356,133
    0.00 ALGO/ETH 2020-09-08 12:55:12
  • 125 Eterbase $0.358162
    ₩401
    $32
    ₩35,465
    0.00 ALGO/USDT 2020-09-08 04:40:42
  • 126 Eterbase $0.355685
    ₩398
    $30,477
    ₩3409만
    0.00 ALGO/XTZ 2020-09-08 13:01:06
  • 127 Binance JEX $0.332607
    ₩372
    $2,639,737
    ₩29억5324만
    0.00 ALGO/USDT 2020-12-31 20:55:21
  • 128 Hotbit $0.326088
    ₩365
    $50
    ₩55,849
    0.00 ALGO/ETH 2020-11-26 18:09:14
  • 129 HPX $0.325597
    ₩364
    $372,543
    ₩4억1678만
    0.00 ALGO/CNYT 2020-02-10 17:39:12
  • 130 EXMO $0.300322
    ₩336
    $44
    ₩48,745
    0.00 ALGO/EXM 2020-12-03 14:51:56
  • 131 HBTC $0.291681
    ₩326
    $249,804
    ₩2억7947만
    0.00 ALGO/ETH 2020-07-28 19:29:33
  • 132 HBTC $0.290418
    ₩325
    $461,259
    ₩5억1604만
    0.00 ALGO/BTC 2020-07-28 19:28:52
  • 133 HBTC $0.290126
    ₩325
    $810,415
    ₩9억0666만
    0.00 ALGO/USDT 2020-07-28 19:29:33
  • 134 CoinAll $0.257460
    ₩288
    $0
    ₩0
    0.00 ALGO/USDK 2019-11-05 01:32:59
  • 135 Piexgo $0.239355
    ₩268
    $32,022
    ₩3582만
    0.00 ALGO/USDT 2020-01-25 00:28:41
  • 136 Binance $0.237694
    ₩266
    $4,255
    ₩4,760,278
    0.00 ALGO/USDC 2020-01-07 16:13:04
  • 137 Atomars $0.236083
    ₩264
    $0
    ₩0
    0.00 ALGO/USDC 2020-03-08 18:42:25
  • 138 CoinBene $0.233305
    ₩261
    $0
    ₩0
    0.00 ALGO/USDT 2020-02-10 11:08:26
  • 139 Coinpark $0.228079
    ₩255
    $17,753
    ₩1986만
    0.00 ALGO/ETH 2019-10-02 15:38:31
  • 140 XT $0.225410
    ₩252
    $477,866
    ₩5억3461만
    0.00 ALGO/BTC 2020-01-03 15:42:23
  • 141 XT $0.224171
    ₩251
    $660,946
    ₩7억3944만
    0.00 ALGO/USDT 2020-01-03 15:42:24
  • 142 Atomars $0.207052
    ₩232
    $3
    ₩3,748
    0.00 ALGO/PAX 2020-07-16 16:59:02
  • 143 Binance $0.204037
    ₩228
    $2,275
    ₩2,545,683
    0.00 ALGO/PAX 2020-07-03 20:59:57
  • 144 Bilaxy $0.201617
    ₩226
    $5,251,018
    ₩58억7465만
    0.00 ALGO/ETH 2020-05-25 22:31:10
  • 145 Coindeal $0.026707
    ₩29.88
    $0
    ₩156
    0.00 ALGO/BTC 2020-11-02 01:13:57
  • 146 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ALGO/SATOS 2019-06-28 21:32:07
  • 147 Eterbase $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ALGO/YCURV… 2020-08-19 21:42:00