알고랜드 [ALGO] (Algorand) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1596조(원)
전체거래량(24h)
323조(원)
점유율
[BTC]
44.4%
[ETH]
17.9%
[USDT]
6.4%
[BNB]
4.4%
[USDC]
2.9%
알고랜드 [ALGO] (Algorand) 시세 모든 거래소 가격
가격 (
▼ -6.84%
)
0.240138
USD
313
KRW
시가총액 (39위)
1,730,985,431
USD
2조2578억6348만
KRW
유통량
7,199,412,904 algo
총발행량
7,434,211,157 algo
알고랜드 시세 알리기
관련사이트
공식사이트
공식사이트
medium.com
forum.algorand.org
블록조회
algoexplorer.io
커뮤니티
discord.gg
소스코드
Github1
Github2
Github3
Github4
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Bitsonic
$21.69
₩28,292
$3
₩4,435
0.00
ALGO/BSC
2021-04-11 10:01:30
2
Huobi Korea
$2.74
₩3,574
$127,908
₩1억6684만
0.00
ALGO/USDT
2019-06-21 16:46:23
3
Huobi Korea
$2.74
₩3,574
$48,642
₩6344만
0.00
ALGO/ETH
2019-06-21 16:38:19
4
Huobi Korea
$2.72
₩3,548
$124,122
₩1억6190만
0.00
ALGO/BTC
2019-06-21 16:38:17
5
CoinEx
$2.15
₩2,804
$9
₩12,248
0.00
ALGO/BCH
2021-11-13 16:02:38
6
Binance JEX
$2.06
₩2,687
$5778만
₩753억7858만
0.00
ALGO/USDT
2021-10-04 17:15:53
7
Huobi Korea
$1.94
₩2,530
$119,373
₩1억5570만
0.00
ALGO/KRW
2021-09-24 13:51:27
8
Flybit
$1.85
₩2,413
$1,571,574
₩20억4993만
0.00
ALGO/BTC
2021-09-23 12:41:33
9
TOKOK
$1.85
₩2,413
$48,745
₩6358만
0.00
ALGO/USDT
2021-10-25 13:21:42
10
Atomars
$1.83
₩2,387
$0
₩0
0.00
ALGO/BTC
2022-01-29 17:53:19
11
BHEX
$1.77
₩2,309
$130,060
₩1억6964만
0.00
ALGO/BTC
2021-11-24 08:47:19
12
Bidesk
$1.76
₩2,296
$170,474
₩2억2236만
0.00
ALGO/USDT
2021-11-29 09:53:30
13
BHEX
$1.73
₩2,257
$146,821
₩1억9151만
0.00
ALGO/USDT
2021-11-24 08:47:18
14
OKEx Korea
$1.55
₩2,022
$31
₩41,075
0.00
ALGO/USDT
2021-04-12 12:59:46
15
Sistemkoin
$1.49
₩1,944
$348,158
₩4억5413만
0.00
ALGO/BTC
2021-04-14 16:05:25
16
TokoCrypto
$1.40
₩1,826
$41,264
₩5382만
0.00
ALGO/BIDR
2021-12-17 11:55:07
17
Binance
$1.40
₩1,826
$49,661
₩6477만
0.00
ALGO/BIDR
2021-12-17 11:59:00
18
Huobi Korea
$1.36
₩1,774
$109,914
₩1억4336만
0.00
ALGO/USDT
2021-12-14 23:55:52
19
Huobi Korea
$1.36
₩1,774
$2,739
₩3,572,463
0.00
ALGO/BTC
2021-12-14 23:55:49
20
Huobi Korea
$1.33
₩1,735
$179
₩233,223
0.00
ALGO/ETH
2021-12-14 15:14:30
21
OKEx Korea
$1.33
₩1,735
$342
₩446,372
0.00
ALGO/BTC
2021-04-09 12:13:17
22
Crypto.com Exchange
$1.29
₩1,683
$80,029
₩1억0438만
0.00
ALGO/CRO
2022-01-19 14:54:48
23
BitZ
$1.27
₩1,657
$3,892,476
₩50억7726만
0.00
ALGO/USDT
2021-10-15 15:58:09
24
Flybit
$1.21
₩1,578
$4,186,434
₩54억6070만
0.00
ALGO/USDT
2021-09-08 14:18:04
25
OKEx
$1.16
₩1,513
$574,736
₩7억4967만
0.00
ALGO/ETH
2021-03-10 16:52:45
26
OKEx Korea
$1.16
₩1,513
$100,243
₩1억3075만
0.00
ALGO/ETH
2021-03-10 17:08:57
27
AEX
$1.12
₩1,461
$585,745
₩7억6403만
0.00
ALGO/CNC
2021-08-20 15:45:40
28
CoinAll
$1.10
₩1,435
$3,924
₩5,118,389
0.00
ALGO/USDT
2021-03-11 10:30:33
29
CoinAll
$1.10
₩1,435
$1
₩1,800
0.00
ALGO/ETH
2021-03-09 01:20:32
30
CoinAll
$1.09
₩1,422
$18
₩22,983
0.00
ALGO/BTC
2021-03-11 10:11:36
31
OKEx
$1.06
₩1,383
$13,693
₩1786만
0.00
ALGO/USDK
2021-06-07 17:46:57
32
BHEX
$1.04
₩1,357
$65
₩84,876
0.00
ALGO/ETH
2021-10-16 07:44:37
33
Bilaxy
$1.04
₩1,357
$1,037
₩1,352,512
0.00
ALGO/USDT
2021-08-28 23:35:20
34
Binance
$1.02
₩1,330
$62,201
₩8113만
0.00
ALGO/TUSD
2021-06-10 20:47:27
35
Float SV
$1.01
₩1,317
$9
₩11,883
0.00
ALGO/BTC
2021-02-27 15:33:35
36
Vebitcoin
$0.990619
₩1,292
$3,028,238
₩39억4997만
0.00
ALGO/TRY
2021-04-25 04:23:14
37
Bibox
$0.964253
₩1,258
$364,637
₩4억7562만
0.00
ALGO/BTC
2021-02-11 01:25:12
38
Bibox
$0.960991
₩1,253
$12,849
₩1676만
0.00
ALGO/BIX
2021-02-11 01:25:02
39
Atomars
$0.952486
₩1,242
$22
₩29,101
0.00
ALGO/TUSD
2021-06-08 15:22:18
40
Float SV
$0.944940
₩1,233
$76
₩98,611
0.00
ALGO/USDT
2021-06-12 19:05:34
41
Atomars
$0.921693
₩1,202
$0
₩0
0.00
ALGO/USDT
2022-01-29 17:53:19
42
ZG.com
$0.914072
₩1,192
$1억1442만
₩1492억5603만
0.00
ALGO/USDT
2021-08-13 15:47:10
43
BiKi
$0.908093
₩1,184
$52,570
₩6857만
0.00
ALGO/USDT
2021-07-09 19:02:46
44
Coinpark
$0.819457
₩1,069
$61,902
₩8074만
0.00
ALGO/USDT
2022-04-06 18:10:34
45
HitBTC
$0.802820
₩1,047
$260,948
₩3억4037만
0.00
ALGO/USD
2021-06-24 05:02:35
46
DragonEx
$0.684391
₩893
$4,759,661
₩62억0840만
0.00
ALGO/USDT
2022-05-14 23:03:23
47
SatowalletEx
$0.670197
₩874
$973
₩1,269,332
0.00
ALGO/USDT
2019-09-22 03:42:26
48
AscendEX (BitMax)
$0.658600
₩859
$32
₩41,753
0.00
ALGO/USD
2022-11-22 16:58:21
49
BitAsset
$0.522758
₩682
$27,631
₩3604만
0.00
ALGO/TWD
2021-01-07 02:59:39
50
BitAsset
$0.508749
₩664
$22,400
₩2921만
0.00
ALGO/CNYT
2021-01-07 02:45:44
51
BitAsset
$0.506186
₩660
$22,111
₩2884만
0.00
ALGO/USDT
2021-01-07 02:45:43
52
Okcoin
$0.448300
₩585
$10,778
₩1405만
0.00
ALGO/USD
2022-11-08 05:34:40
53
TokoCrypto
$0.444240
₩579
$176
₩229,414
0.00
ALGO/BTC
2022-11-08 05:25:32
54
TokoCrypto
$0.440522
₩575
$109
₩142,191
0.00
ALGO/BNB
2022-11-08 05:41:37
55
Nominex
$0.435652
₩568
$1,082
₩1,411,066
0.00
ALGO/BNB
2022-11-08 05:53:01
56
Bittrex
$0.434230
₩566
$17,000
₩2217만
0.00
ALGO/USDT
2022-11-08 03:21:48
57
Bittrex
$0.434200
₩566
$34,389
₩4485만
0.00
ALGO/USD
2022-11-08 03:12:21
58
TokoCrypto
$0.433238
₩565
$125,059
₩1억6312만
0.00
ALGO/USDT
2022-11-08 05:55:53
59
AAX
$0.430800
₩562
$9,695,114
₩126억4611만
0.00
ALGO/USDT
2022-11-08 06:08:57
60
FMFW.io
$0.429150
₩560
$9,930,208
₩129억5276만
0.00
ALGO/USDT
2022-11-08 06:15:01
61
TokoCrypto
$0.429077
₩560
$22,199
₩2895만
0.00
ALGO/BUSD
2022-11-08 06:09:01
62
Bitvavo
$0.429076
₩560
$1,415,556
₩18억4642만
0.00
ALGO/EUR
2022-11-08 06:16:06
63
Bittrex
$0.428937
₩559
$41,500
₩5413만
0.00
ALGO/BTC
2022-11-08 03:53:24
64
FMFW.io
$0.428101
₩558
$589,342
₩7억6872만
0.00
ALGO/BTC
2022-11-08 06:15:01
65
Nominex
$0.427916
₩558
$127,183
₩1억6589만
0.00
ALGO/USDT
2022-11-08 06:18:36
66
Nominex
$0.427880
₩558
$11,242
₩1466만
0.00
ALGO/BTC
2022-11-08 06:18:37
67
Nominex
$0.427249
₩557
$34,583
₩4510만
0.00
ALGO/BUSD
2022-11-08 06:18:36
68
FMFW.io
$0.411539
₩537
$5
₩6,496
0.00
ALGO/ETH
2022-11-07 08:16:45
69
Sistemkoin
$0.383121
₩500
$1,231,947
₩16억0692만
0.00
ALGO/TRY
2020-03-06 08:13:53
70
Eterbase
$0.376492
₩491
$17
₩22,644
0.00
ALGO/EUR
2020-09-08 06:19:18
71
BiHODL
$0.374848
₩489
$380,212
₩4억9594만
0.00
ALGO/USDT
2020-03-06 12:04:10
72
Zipmex
$0.374100
₩488
$668
₩871,613
0.00
ALGO/USD
2022-07-20 23:54:40
73
Zipmex
$0.373599
₩487
$598
₩780,359
0.00
ALGO/AUD
2022-07-20 23:54:54
74
Zipmex
$0.369102
₩481
$728
₩949,354
0.00
ALGO/SGD
2022-07-20 23:58:05
75
XT.COM
$0.366481
₩478
$6
₩7,252
0.00
ALGO/BTC
2022-11-03 09:25:04
76
Blockchain.com
$0.365882
₩477
$12
₩15,874
0.00
ALGO/BTC
2022-08-09 09:24:53
77
Eterbase
$0.365262
₩476
$557
₩727,075
0.00
ALGO/BTC
2020-09-08 13:24:21
78
Crypto.com Exchange
$0.362388
₩473
$50,629
₩6603만
0.00
ALGO/USDC
2022-11-01 09:14:45
79
Eterbase
$0.360607
₩470
$1,212
₩1,581,131
0.00
ALGO/ETH
2020-09-08 12:55:12
80
Eterbase
$0.358162
₩467
$32
₩41,349
0.00
ALGO/USDT
2020-09-08 04:40:42
81
Decoin
$0.357616
₩466
$103,352
₩1억3481만
0.00
ALGO/BTC
2022-08-17 12:25:56
82
Decoin
$0.357286
₩466
$1,896,503
₩24억7376만
0.00
ALGO/USDT
2022-08-17 12:25:56
83
Eterbase
$0.355685
₩464
$30,477
₩3975만
0.00
ALGO/XTZ
2020-09-08 13:01:06
84
eToro
$0.353650
₩461
$36,492
₩4759만
0.00
ALGO/USD
2022-08-17 10:19:17
85
FTX.US
$0.346500
₩452
$54,257
₩7077만
0.00
ALGO/USD
2022-11-12 12:26:45
86
FTX
$0.341427
₩445
$1,890,697
₩24억6618만
0.00
ALGO/USDT
2022-11-09 03:44:38
87
FTX
$0.339900
₩443
$5,235,390
₩68억2894만
0.00
ALGO/USD
2022-11-09 03:44:38
88
Coinzoom
$0.336194
₩439
$1,346
₩1,756,296
0.00
ALGO/BTC
2022-10-27 22:20:14
89
ZB
$0.333710
₩435
$1170만
₩152억6631만
0.00
ALGO/USDC
2022-08-05 07:57:42
90
ZB
$0.332822
₩434
$70,151
₩9150만
0.00
ALGO/USDT
2022-08-05 05:21:22
91
Huobi Global
$0.329980
₩430
$20,433
₩2665만
0.00
ALGO/HUSD
2022-10-10 21:58:11
92
Hotbit
$0.326088
₩425
$50
₩65,115
0.00
ALGO/ETH
2020-11-26 18:09:14
93
HPX
$0.325597
₩425
$372,543
₩4억8593만
0.00
ALGO/CNYT
2020-02-10 17:39:12
94
ZB
$0.319896
₩417
$5,835
₩7,610,994
0.00
ALGO/QC
2022-08-04 20:32:33
95
FMFW.io
$0.313436
₩409
$3,889,352
₩50억7319만
0.00
ALGO/USD
2022-06-16 18:48:29
96
Hoo.com
$0.306033
₩399
$559,249
₩7억2947만
0.00
ALGO/USDT
2022-07-12 05:03:51
97
EXMO
$0.300322
₩392
$44
₩56,832
0.00
ALGO/EXM
2020-12-03 14:51:56
98
HBTC
$0.291681
₩380
$249,804
₩3억2583만
0.00
ALGO/ETH
2020-07-28 19:29:33
99
HBTC
$0.290418
₩379
$461,259
₩6억0165만
0.00
ALGO/BTC
2020-07-28 19:28:52
100
HBTC
$0.290126
₩378
$810,415
₩10억5708만
0.00
ALGO/USDT
2020-07-28 19:29:33
101
Bitci
$0.281649
₩367
$35
₩45,875
0.00
ALGO/CHFT
2022-08-29 19:01:23
102
FTX.US
$0.281253
₩367
$1,796
₩2,343,032
0.00
ALGO/USDT
2022-11-12 10:02:03
103
WOO Network
$0.280318
₩366
$51,574
₩6727만
0.00
ALGO/USDT
2022-11-13 00:11:03
104
4swap
$0.279691
₩365
$3,126
₩4,077,415
0.00
706B6F84-3…
2022-11-12 19:35:19
105
Zonda
$0.271704
₩354
$211
₩275,159
0.00
ALGO/EUR
2023-01-29 11:09:16
106
CEX.IO
$0.267900
₩349
$1,695
₩2,210,599
0.00
ALGO/USD
2023-01-28 10:30:26
107
HitBTC
$0.263364
₩344
$31
₩40,736
0.00
ALGO/ETH
2023-01-30 01:42:59
108
KuCoin
$0.262749
₩343
$3,535,699
₩46억1189만
0.00
ALGO/USDT
2023-01-29 22:05:29
109
KuCoin
$0.262702
₩343
$4,166
₩5,434,271
0.00
ALGO/KCS
2023-01-29 22:05:31
110
KuCoin
$0.262403
₩342
$60,801
₩7930만
0.00
ALGO/USDC
2023-01-29 22:05:37
111
KuCoin
$0.262245
₩342
$17,190
₩2242만
0.00
ALGO/ETH
2023-01-29 22:05:28
112
ProBit Global
$0.262153
₩342
$71
₩92,076
0.00
ALGO/USDT
2023-01-30 15:17:17
113
KuCoin
$0.262097
₩342
$14,981
₩1954만
0.00
ALGO/BTC
2023-01-29 22:10:20
114
Paribu
$0.261815
₩342
$257,237
₩3억3553만
0.00
ALGO/TRY
2023-01-29 15:27:25
115
Emirex
$0.261279
₩341
$9,053
₩1180만
0.00
ALGO/USDT
2022-11-14 06:25:19
116
Satang Pro
$0.259258
₩338
$2,095
₩2,732,755
0.00
ALGO/THB
2023-01-29 05:42:38
117
CoinDCX
$0.258466
₩337
$9,140
₩1192만
0.00
ALGO/INR
2023-01-23 15:43:56
118
Zonda
$0.257633
₩336
$1,546
₩2,016,350
0.00
ALGO/PLN
2023-01-29 10:30:17
119
CoinAll
$0.257460
₩336
$0
₩0
0.00
ALGO/USDK
2019-11-05 01:32:59
120
CoinDCX
$0.257329
₩336
$9,773,520
₩127억4838만
0.00
ALGO/USDT
2023-01-29 15:25:38
121
CoinDCX
$0.257184
₩335
$922,545
₩12억0334만
0.00
ALGO/BTC
2023-01-29 15:25:37
122
Pionex
$0.256848
₩335
$95,658
₩1억2477만
0.00
ALGO/USDT
2023-01-30 15:26:36
123
Binance
$0.256798
₩335
$577,143
₩7억5281만
0.00
ALGO/TRY
2023-01-22 22:36:11
124
HitBTC
$0.255798
₩334
$1
₩1,401
0.00
ALGO/USDC
2023-01-29 13:17:17
125
HitBTC
$0.255606
₩333
$13,626
₩1777만
0.00
ALGO/BTC
2023-01-30 16:05:35
126
HitBTC
$0.255509
₩333
$2,134,223
₩27억8383만
0.00
ALGO/USDT
2023-01-30 16:03:25
127
Bitforex
$0.254583
₩332
$304,595
₩3억9730만
0.00
ALGO/USDT
2023-01-29 08:24:41
128
Zonda
$0.252210
₩329
$13
₩16,448
0.00
ALGO/USDT
2023-01-29 10:30:17
129
Binance
$0.251689
₩328
$1372만
₩179억0911만
0.00
ALGO/USDT
2023-01-22 22:40:42
130
Blockchain.com
$0.251600
₩328
$1,433
₩1,869,308
0.00
ALGO/USD
2023-01-28 22:10:34
131
Binance
$0.251345
₩328
$3,974,113
₩51억8375만
0.00
ALGO/BUSD
2023-01-22 22:48:05
132
Binance
$0.251281
₩328
$1,198,646
₩15억6349만
0.00
ALGO/BTC
2023-01-22 22:43:01
133
Binance
$0.251185
₩328
$171,877
₩2억2419만
0.00
ALGO/BNB
2023-01-22 22:35:58
134
Binance
$0.251012
₩327
$62,334
₩8130만
0.00
ALGO/ETH
2023-01-22 22:35:11
135
CoinDCX
$0.250020
₩326
$220,268
₩2억8731만
0.00
ALGO/BNB
2023-01-23 15:42:03
136
WazirX
$0.248221
₩324
$2,708
₩3,531,949
0.00
ALGO/INR
2023-01-22 06:12:56
137
BitBNS
$0.247538
₩323
$578,707
₩7억5485만
0.00
ALGO/INR
2023-01-10 02:04:29
138
Deepcoin
$0.245963
₩321
$1,386,652
₩18억0872만
0.00
ALGO/USDT
2023-01-26 12:03:50
139
Mercado Bitcoin
$0.244842
₩319
$460
₩599,480
0.00
ALGO/BRL
2022-11-30 19:45:19
140
Bibox
$0.244805
₩319
$123,659
₩1억6129만
0.00
ALGO/USDT
2023-01-26 19:08:31
141
Bitlo
$0.243592
₩318
$3,431
₩4,475,368
0.00
ALGO/TRY
2023-01-31 05:08:08
142
Bibox
$0.243547
₩318
$97,466
₩1억2713만
0.00
ALGO/USDC
2023-01-26 19:07:51
143
Bibox
$0.243540
₩318
$742,841
₩9억6894만
0.00
ALGO/ETH
2023-01-26 19:07:45
144
Binance US
$0.241552
₩315
$9,934
₩1295만
0.00
ALGO/USDT
2022-11-29 18:56:10
145
Binance US
$0.241347
₩315
$1,879
₩2,450,866
0.00
ALGO/BUSD
2022-11-29 18:18:35
146
Bitfinex
$0.240839
₩314
$2,763
₩3,604,042
0.00
ALG/BTC
2022-11-29 20:30:37
147
Bitfinex
$0.240691
₩314
$16,592
₩2164만
0.00
ALG/USDT
2022-11-29 20:28:35
148
Coinzoom
$0.240568
₩314
$48
₩62,754
0.00
ALGO/USDT
2022-11-28 09:41:23
149
Coinbase Exchange
$0.240505
₩314
$203,872
₩2억6592만
0.00
ALGO/GBP
2023-01-31 12:02:17
150
OKX
$0.240346
₩314
$4,022,591
₩52억4698만
0.00
ALGO/USDT
2023-01-31 12:05:05
151
Coinbase Exchange
$0.240313
₩313
$36,770
₩4796만
0.00
ALGO/BTC
2023-01-31 12:04:30
152
Coinbase Exchange
$0.240300
₩313
$7,363,481
₩96억0478만
0.00
ALGO/USD
2023-01-31 12:04:23
153
OKX
$0.240180
₩313
$673,971
₩8억7911만
0.00
ALGO/USDC
2023-01-31 12:04:47
154
Coinbase Exchange
$0.239827
₩313
$244,219
₩3억1855만
0.00
ALGO/EUR
2023-01-31 12:02:16
155
Coinlist
$0.239655
₩313
$9,029
₩1177만
0.00
ALGO/USDT
2023-01-31 05:25:27
156
Piexgo
$0.239355
₩312
$32,022
₩4176만
0.00
ALGO/USDT
2020-01-25 00:28:41
157
P2B
$0.239052
₩312
$1,095,858
₩14억2941만
0.00
ALGO/USDT
2022-11-22 23:23:58
158
CoinEx
$0.239018
₩312
$2,631
₩3,432,112
0.00
ALGO/USDC
2022-11-22 23:55:45
159
OKX
$0.238991
₩312
$13,261
₩1729만
0.00
ALGO/BTC
2023-01-31 09:44:57
160
CoinEx
$0.238974
₩312
$4,965
₩6,476,757
0.00
ALGO/BTC
2022-11-22 23:55:44
161
AscendEX (BitMax)
$0.238918
₩312
$314,107
₩4억0971만
0.00
ALGO/BTC
2022-11-22 23:51:09
162
Bitrue
$0.238917
₩312
$224,884
₩2억9333만
0.00
ALGO/BUSD
2023-01-31 10:05:54
163
Bitrue
$0.238894
₩312
$9,908,419
₩129억2434만
0.00
ALGO/USDT
2023-01-31 10:05:53
164
Bitazza
$0.238815
₩312
$5,263
₩6,864,667
0.00
ALGO/THB
2022-11-30 01:57:22
165
Binance
$0.238720
₩311
$7,228
₩9,428,088
0.00
ALGO/RUB
2023-01-22 14:40:11
166
AscendEX (BitMax)
$0.238577
₩311
$1,586,245
₩20억6906만
0.00
ALGO/USDT
2022-11-22 23:53:14
167
Bitstamp
$0.238510
₩311
$138,259
₩1억8034만
0.00
ALGO/USD
2022-11-22 23:49:56
168
BigONE
$0.238505
₩311
$1,058,767
₩13억8103만
0.00
ALGO/USDT
2022-11-22 23:55:13
169
Bitstamp
$0.238441
₩311
$107,795
₩1억4060만
0.00
ALGO/EUR
2022-11-22 23:36:03
170
Coinlist
$0.238300
₩311
$17,488
₩2281만
0.00
ALGO/USD
2023-01-31 05:25:27
171
Bitrue
$0.238127
₩311
$579,302
₩7억5563만
0.00
ALGO/XRP
2023-01-31 10:05:54
172
CoinEx
$0.238028
₩310
$187,212
₩2억4419만
0.00
ALGO/USDT
2022-11-22 23:38:11
173
Binance
$0.237694
₩310
$4,255
₩5,550,060
0.00
ALGO/USDC
2020-01-07 16:13:04
174
Coinzoom
$0.237660
₩310
$241
₩313,847
0.00
ALGO/USD
2022-12-04 09:26:22
175
Bitazza
$0.237064
₩309
$68,296
₩8908만
0.00
ALGO/USDT
2022-11-30 02:10:17
176
BtcTurk PRO
$0.236656
₩309
$233,954
₩3억0516만
0.00
ALGO/TRY
2023-01-18 04:59:05
177
Atomars
$0.236083
₩308
$0
₩0
0.00
ALGO/USDC
2020-03-08 18:42:25
178
LATOKEN
$0.235656
₩307
$36,999
₩4826만
0.00
ALGO/BTC
2023-01-16 03:27:12
179
WazirX
$0.235146
₩307
$1,426
₩1,860,333
0.00
ALGO/USDT
2023-01-22 06:21:23
180
LATOKEN
$0.233949
₩305
$161,228
₩2억1030만
0.00
ALGO/USDT
2023-01-16 03:27:12
181
LBank
$0.233381
₩304
$39,356
₩5133만
0.00
ALGO/USDT
2023-01-18 05:01:55
182
CoinBene
$0.233305
₩304
$0
₩0
0.00
ALGO/USDT
2020-02-10 11:08:26
183
Tokenize
$0.233300
₩304
$944
₩1,231,479
0.00
ALGO/USD
2022-11-29 11:08:14
184
Binance US
$0.233000
₩304
$505,128
₩6억5887만
0.00
ALGO/USD
2023-01-18 05:01:22
185
Coinstore
$0.232988
₩304
$444,049
₩5억7920만
0.00
ALGO/USDT
2023-01-18 04:59:43
186
Tokenize
$0.232987
₩304
$17
₩22,788
0.00
ALGO/SGD
2022-11-29 10:51:51
187
Kraken
$0.232920
₩304
$288,386
₩3억7616만
0.00
ALGO/USD
2023-01-18 04:58:42
188
Kraken
$0.232598
₩303
$143,189
₩1억8677만
0.00
ALGO/EUR
2023-01-18 04:58:42
189
Bybit
$0.232568
₩303
$290,106
₩3억7840만
0.00
ALGO/USDT
2023-01-18 04:59:40
190
BtcTurk PRO
$0.231909
₩302
$48,656
₩6346만
0.00
ALGO/USDT
2023-01-18 04:43:11
191
AlterDice
$0.230735
₩301
$1,660
₩2,165,154
0.00
ALGO/BTC
2023-01-17 12:09:06
192
AlterDice
$0.230573
₩301
$14,593
₩1903만
0.00
ALGO/USDT
2023-01-17 12:09:06
193
BitMart
$0.230416
₩301
$210,588
₩2억7468만
0.00
ALGO/USDC
2023-01-16 23:09:07
194
BitMart
$0.230364
₩300
$437,313
₩5억7042만
0.00
ALGO/USDT
2023-01-16 23:08:51
195
BitMart
$0.230335
₩300
$428,536
₩5억5897만
0.00
ALGO/BTC
2023-01-16 23:08:52
196
Coinzix
$0.229631
₩300
$17,445
₩2275만
0.00
ALGO/BTC
2023-01-17 11:32:56
197
Coinzix
$0.229337
₩299
$64,098
₩8360만
0.00
ALGO/USDT
2023-01-17 11:32:56
198
Bitstamp
$0.228271
₩298
$736
₩959,972
0.00
ALGO/BTC
2022-11-22 16:43:31
199
Coinpark
$0.228079
₩298
$17,753
₩2315만
0.00
ALGO/ETH
2019-10-02 15:38:31
200
LATOKEN
$0.227787
₩297
$29,609
₩3862만
0.00
ALGO/ETH
2023-01-15 20:28:16
201
Phemex
$0.224625
₩293
$532,744
₩6억9490만
0.00
ALGO/USDT
2023-01-18 22:27:27
202
MEXC Global
$0.223803
₩292
$802,157
₩10억4631만
0.00
ALGO/USDT
2022-12-16 00:07:43
203
MEXC Global
$0.223678
₩292
$253,257
₩3억3034만
0.00
ALGO/USDC
2022-12-16 00:09:07
204
Zonda
$0.217184
₩283
$1
₩781
0.00
ALGO/USDC
2023-01-11 02:28:53
205
Atomars
$0.207052
₩270
$3
₩4,370
0.00
ALGO/PAX
2020-07-16 16:59:02
206
Binance
$0.204037
₩266
$2,275
₩2,968,039
0.00
ALGO/PAX
2020-07-03 20:59:57
207
Bilaxy
$0.201617
₩263
$5,251,018
₩68억4932만
0.00
ALGO/ETH
2020-05-25 22:31:10
208
Kanga
$0.200244
₩261
$7,475
₩9,750,074
0.00
ALGO/PLN
2023-01-11 14:07:01
209
Energiswap
$0.200177
₩261
$171
₩223,179
0.00
0X0883E6C6…
2023-01-15 18:36:47
210
Kanga
$0.200109
₩261
$6,888
₩8,984,337
0.00
ALGO/AED
2023-01-11 13:47:48
211
Kanga
$0.200084
₩261
$65,029
₩8482만
0.00
ALGO/USDT
2023-01-11 14:07:00
212
Bitci
$0.199674
₩260
$149,772
₩1억9535만
0.00
ALGO/TRY
2023-01-12 03:06:31
213
Huobi
$0.198077
₩258
$95,919
₩1억2511만
0.00
ALGO/USDT
2023-01-09 08:07:03
214
Huobi
$0.197156
₩257
$7,835
₩1022만
0.00
ALGO/ETH
2023-01-09 07:48:54
215
Huobi
$0.196803
₩257
$6,327
₩8,253,050
0.00
ALGO/BTC
2023-01-09 07:19:44
216
Huobi
$0.195313
₩255
$3,612
₩4,711,722
0.00
ALGO/USDC
2023-01-09 05:47:44
217
BTCMarkets
$0.193972
₩253
$1,623
₩2,116,618
0.00
ALGO/AUD
2023-01-08 09:55:26
218
DigiFinex
$0.193293
₩252
$1,272,438
₩16억5974만
0.00
ALGO/USDT
2022-12-18 12:41:12
219
Zipmex
$0.192218
₩251
$360
₩469,055
0.00
ALGO/IDR
2023-01-08 17:26:56
220
Zipmex
$0.191364
₩250
$372
₩485,686
0.00
ALGO/USDT
2023-01-08 17:23:21
221
Upbit Indonesia
$0.191218
₩249
$6,653
₩8,678,408
0.00
ALGO/BTC
2023-01-08 10:33:22
222
Zipmex
$0.190243
₩248
$44
₩57,575
0.00
ALGO/THB
2023-01-08 17:07:06
223
XT.COM
$0.189441
₩247
$1,344,347
₩17억5353만
0.00
ALGO/USDT
2022-12-19 09:25:15
224
Gate.io
$0.187985
₩245
$892
₩1,163,155
0.00
ALGO/TRY
2022-12-19 19:26:06
225
EXMO
$0.187841
₩245
$112,735
₩1억4704만
0.00
ALGO/RUB
2022-12-23 04:58:18
226
Bitkub
$0.187403
₩244
$55,201
₩7200만
0.00
ALGO/THB
2022-12-17 10:53:43
227
Indodax
$0.187266
₩244
$21,490
₩2803만
0.00
ALGO/IDR
2022-12-17 10:47:14
228
Gate.io
$0.186339
₩243
$336,072
₩4억3836만
0.00
ALGO/USDT
2022-12-19 19:28:20
229
AEX
$0.186278
₩243
$10,046
₩1310만
0.00
ALGO/USDT
2023-01-04 07:37:23
230
AEX
$0.185890
₩242
$32,066
₩4182만
0.00
ALGO/USDC
2023-01-04 07:45:31
231
WhiteBIT
$0.185857
₩242
$115,607
₩1억5079만
0.00
ALGO/USDT
2022-12-17 10:35:58
232
WhiteBIT
$0.185713
₩242
$89,653
₩1억1694만
0.00
ALGO/BTC
2022-12-17 10:35:58
233
Hotbit
$0.184843
₩241
$19,492
₩2542만
0.00
ALGO/BTC
2022-12-17 10:49:50
234
Hotbit
$0.184774
₩241
$99,149
₩1억2932만
0.00
ALGO/USDT
2022-12-17 10:49:49
235
Dex-Trade
$0.184691
₩241
$66,045
₩8614만
0.00
ALGO/BTC
2022-12-17 10:47:30
236
Dex-Trade
$0.184636
₩241
$8,986
₩1172만
0.00
ALGO/ETH
2022-12-17 10:47:30
237
Dex-Trade
$0.184348
₩240
$25,107
₩3274만
0.00
ALGO/BNB
2022-12-17 10:47:30
238
Dex-Trade
$0.184008
₩240
$793,380
₩10억3486만
0.00
ALGO/USDT
2022-12-17 10:47:30
239
Kraken
$0.183475
₩239
$39,627
₩5168만
0.00
ALGO/XBT
2023-01-06 08:56:21
240
Kraken
$0.183439
₩239
$10,380
₩1353만
0.00
ALGO/GBP
2023-01-06 09:26:54
241
Kraken
$0.182670
₩238
$38,532
₩5026만
0.00
ALGO/ETH
2023-01-06 09:18:43
242
Bithumb
$0.182345
₩238
$983,596
₩12억8298만
0.00
ALGO/KRW
2022-12-20 21:24:19
243
Bybit
$0.182141
₩238
$8,293
₩1081만
0.00
ALGO/BTC
2023-01-03 16:28:02
244
Kraken
$0.181969
₩237
$7,022
₩9,158,851
0.00
ALGO/USDT
2023-01-06 08:42:40
245
Coinmetro
$0.180190
₩235
$0
₩0
0.00
ALGO/USD
2022-12-18 19:45:05
246
Coinmetro
$0.180106
₩235
$577
₩752,406
0.00
ALGO/EUR
2022-12-18 19:45:05
247
EXMO
$0.176332
₩230
$8,213
₩1071만
0.00
ALGO/EUR
2022-12-23 04:58:20
248
Upbit
$0.174339
₩227
$1,482,056
₩19억3316만
0.00
ALGO/KRW
2023-01-01 01:56:32
249
BiONE
$0.170518
₩222
$12,378
₩1614만
0.00
ALGO/USDT
2022-12-24 10:25:05
250
EXMO
$0.167641
₩219
$311,500
₩4억0631만
0.00
ALGO/USDT
2022-12-23 04:58:18
251
Crypto.com Exchange
$0.167595
₩219
$121,234
₩1억5813만
0.00
ALGO/USDT
2022-12-29 10:23:18
252
Upbit
$0.167411
₩218
$1,112
₩1,450,262
0.00
ALGO/BTC
2023-01-01 00:20:27
253
EXMO
$0.167188
₩218
$252,182
₩3억2894만
0.00
ALGO/BTC
2022-12-23 04:58:19
254
Crypto.com Exchange
$0.167040
₩218
$12,120
₩1580만
0.00
ALGO/USD
2022-12-29 10:25:21
255
Crypto.com Exchange
$0.166936
₩218
$645
₩841,821
0.00
ALGO/BTC
2022-12-29 04:35:32
256
BKEX
$0.163712
₩214
$70,017
₩9132만
0.00
ALGO/USDT
2022-12-31 03:00:04
257
Bitfinex
$0.162910
₩212
$137,727
₩1억7964만
0.00
ALG/USD
2022-12-28 16:08:20
258
Bitfinex
$0.030746
₩40.10
$5,358
₩6,988,453
0.00
ALG/UST
2022-05-23 18:39:01
259
Coindeal
$0.026707
₩34.84
$0
₩182
0.00
ALGO/BTC
2020-11-02 01:13:57
260
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ALGO/SATOS
2019-06-28 21:32:07
261
Bitrue
$0.000000
₩0.00
$0
₩0
0.00
ALGO/UST
2022-04-26 18:36:09
262
Eterbase
$0.000000
₩0.00
$0
₩0
0.00
ALGO/YCURV…
2020-08-19 21:42:00
263
Bitrue
$0.000000
₩0.00
$0
₩0
0.00
ALGO/USDC
2022-05-18 17:08:13