알고랜드 [ALGO] (Algorand) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 ZG.com $0.828635
₩955
$1억4290만
₩1647억5820만 59.62% ALGO/USDT 2021-07-28 03:19:31
2 Binance $0.826016
₩952
$1706만
₩196억7064만 7.12% ALGO/USDT 2021-07-28 02:16:45
3 Coinbase Exchange $0.829400
₩956
$1498만
₩172억7374만 6.25% ALGO/USD 2021-07-28 03:00:03
4 OKEx $0.827233
₩954
$1145만
₩132억0085만 4.78% ALGO/USDT 2021-07-28 02:48:52
5 BitZ $0.824944
₩951
$8,766,482
₩101억0678만 3.66% ALGO/USDT 2021-07-28 03:20:58
6 Huobi Global $0.829216
₩956
$4,828,017
₩55억6617만 2.01% ALGO/USDT 2021-07-28 02:46:08
7 DragonEx $0.823146
₩949
$4,309,900
₩49억6884만 1.80% ALGO/USDT 2021-07-28 01:54:31
8 Hotbit $0.827567
₩954
$3,308,290
₩38억1409만 1.38% ALGO/USDT 2021-07-28 03:03:06
9 Binance $0.829070
₩956
$3,206,001
₩36억9616만 1.34% ALGO/BTC 2021-07-28 02:55:35
10 KuCoin $0.828046
₩955
$2,251,265
₩25억9546만 0.94% ALGO/USDT 2021-07-28 03:00:11
11 Binance US $0.828000
₩955
$2,152,655
₩24억8177만 0.90% ALGO/USD 2021-07-28 02:46:13
12 OKEx $0.828510
₩955
$2,038,602
₩23억5028만 0.85% ALGO/BTC 2021-07-28 02:48:52
13 Binance $0.828880
₩956
$1,966,722
₩22억6741만 0.82% ALGO/BUSD 2021-07-28 02:51:32
14 Coinbase Exchange $0.830183
₩957
$1,793,468
₩20억6767만 0.75% ALGO/BTC 2021-07-28 02:58:18
15 Coinbase Exchange $0.829829
₩957
$1,565,475
₩18억0482만 0.65% ALGO/EUR 2021-07-28 03:00:03
16 Kraken $0.828390
₩955
$1,249,798
₩14억4087만 0.52% ALGO/USD 2021-07-28 02:50:38
17 Coinbase Exchange $0.829203
₩956
$1,192,323
₩13억7461만 0.50% ALGO/GBP 2021-07-28 03:00:05
18 ZB $0.829182
₩956
$785,694
₩9억0581만 0.33% ALGO/QC 2021-07-28 02:47:51
19 Hoo.com $0.838101
₩966
$667,896
₩7억7001만 0.28% ALGO/USDT 2021-07-28 01:25:36
20 BHEX $0.828298
₩955
$656,085
₩7억5639만 0.27% ALGO/USDT 2021-07-28 03:04:40
21 ZB $0.828450
₩955
$622,586
₩7억1777만 0.26% ALGO/USDT 2021-07-28 02:47:42
22 Kraken $0.829938
₩957
$588,387
₩6억7834만 0.25% ALGO/EUR 2021-07-28 02:50:37
23 BitMart $0.829856
₩957
$565,429
₩6억5187만 0.24% ALGO/USDT 2021-07-28 02:47:22
24 Crypto.com Exchange $0.828418
₩955
$495,779
₩5억7157만 0.21% ALGO/USDT 2021-07-28 02:49:24
25 Kraken $0.829262
₩956
$486,348
₩5억6070만 0.20% ALGO/XBT 2021-07-28 02:50:38
26 Crypto.com Exchange $0.828395
₩955
$483,920
₩5억5790만 0.20% ALGO/BTC 2021-07-28 02:49:24
27 Bithumb $0.830312
₩957
$480,626
₩5억5410만 0.20% ALGO/KRW 2021-07-28 02:48:19
28 BHEX $0.825250
₩951
$468,008
₩5억3956만 0.20% ALGO/BTC 2021-07-28 03:04:40
29 Blockchain.com $0.829000
₩956
$443,832
₩5억1168만 0.19% ALGO/USD 2021-07-28 02:47:32
30 BitMart $0.828922
₩956
$427,476
₩4억9283만 0.18% ALGO/BTC 2021-07-28 02:46:18
31 Flybit $0.857191
₩988
$371,103
₩4억2784만 0.15% ALGO/USDT 2021-07-28 03:04:43
32 MEXC Global $0.912788
₩1,052
$364,432
₩4억2015만 0.15% ALGO/USDT 2021-07-26 11:12:23
33 BiONE $0.823302
₩949
$361,377
₩4억1662만 0.15% ALGO/USDT 2021-07-28 03:35:54
34 LATOKEN $0.821921
₩948
$350,535
₩4억0412만 0.15% ALGO/USDT 2021-07-28 03:05:02
35 BKEX $0.823400
₩949
$337,625
₩3억8924만 0.14% ALGO/USDT 2021-07-28 03:04:31
36 AscendEX (BitMax) $0.828423
₩955
$333,743
₩3억8476만 0.14% ALGO/BTC 2021-07-28 02:59:25
37 Binance US $0.829585
₩956
$329,755
₩3억8017만 0.14% ALGO/BUSD 2021-07-28 02:46:13
38 AscendEX (BitMax) $0.826846
₩953
$315,335
₩3억6354만 0.13% ALGO/USDT 2021-07-28 02:59:25
39 Bitfinex $0.827420
₩954
$272,406
₩3억1405만 0.11% ALG/USD 2021-07-28 02:56:58
40 Binance $0.830169
₩957
$262,766
₩3억0294만 0.11% ALGO/BNB 2021-07-28 02:39:48
41 EXMO $0.828215
₩955
$246,681
₩2억8439만 0.10% ALGO/USDT 2021-07-28 02:58:06
42 Huobi Global $0.826654
₩953
$242,235
₩2억7927만 0.10% ALGO/BTC 2021-07-28 02:46:08
43 EXMO $0.800602
₩923
$238,553
₩2억7502만 0.10% ALGO/RUB 2021-07-28 02:58:10
44 EXMO $0.829049
₩956
$238,091
₩2억7449만 0.10% ALGO/BTC 2021-07-28 02:58:17
45 Kraken $0.828325
₩955
$235,816
₩2억7186만 0.10% ALGO/GBP 2021-07-28 02:50:38
46 Gate.io $0.829822
₩957
$207,873
₩2억3965만 0.09% ALGO/USDT 2021-07-28 02:45:43
47 TOKOK $0.833263
₩961
$206,222
₩2억3775만 0.09% ALGO/USDT 2021-07-28 01:52:01
48 Hotbit $0.828452
₩955
$177,487
₩2억0462만 0.07% ALGO/BTC 2021-07-28 03:03:08
49 AEX $0.815646
₩940
$163,631
₩1억8864만 0.07% ALGO/CNC 2021-07-28 03:07:50
50 KuCoin $0.828423
₩955
$158,146
₩1억8232만 0.07% ALGO/BTC 2021-07-28 03:00:12
51 BitBNS $0.852616
₩983
$145,281
₩1억6749만 0.06% ALGO/INR 2021-07-28 03:17:50
52 Huobi Global $0.827653
₩954
$136,816
₩1억5773만 0.06% ALGO/ETH 2021-07-28 02:46:10
53 KuCoin $0.828007
₩955
$97,620
₩1억1254만 0.04% ALGO/ETH 2021-07-28 03:00:12
54 Bitstamp $0.829350
₩956
$97,295
₩1억1217만 0.04% ALGO/USD 2021-07-28 03:00:12
55 Flybit $0.848320
₩978
$95,185
₩1억0973만 0.04% ALGO/BTC 2021-07-28 03:04:43
56 Crypto.com Exchange $0.828909
₩956
$85,756
₩9886만 0.04% ALGO/CRO 2021-07-28 02:49:24
57 Huobi Global $0.826648
₩953
$84,375
₩9727만 0.04% ALGO/HUSD 2021-07-28 02:46:09
58 CoinEx $0.829335
₩956
$83,105
₩9581만 0.03% ALGO/USDT 2021-07-28 03:00:22
59 Bibox $0.828424
₩955
$78,856
₩9091만 0.03% ALGO/ETH 2021-07-28 02:55:26
60 Bibox $0.828037
₩955
$75,012
₩8648만 0.03% ALGO/USDT 2021-07-28 02:55:29
61 HitBTC $0.829747
₩957
$73,320
₩8452만 0.03% ALGO/BTC 2021-07-28 02:59:34
62 Bitcoin.com Exchange $0.826970
₩953
$72,936
₩8408만 0.03% ALGO/BTC 2021-07-28 03:03:52
63 LATOKEN $0.826961
₩953
$68,318
₩7876만 0.03% ALGO/BTC 2021-07-28 03:05:04
64 Kraken $0.827981
₩955
$63,014
₩7264만 0.03% ALGO/ETH 2021-07-28 02:50:38
65 Bittrex $0.824186
₩950
$61,483
₩7088만 0.03% ALGO/USDT 2021-07-28 03:00:07
66 Upbit $0.824307
₩950
$59,170
₩6821만 0.02% ALGO/BTC 2021-07-28 02:34:31
67 Upbit Indonesia $0.821999
₩948
$58,501
₩6744만 0.02% ALGO/BTC 2021-07-28 02:05:18
68 KuCoin $0.825717
₩952
$48,870
₩5634만 0.02% ALGO/KCS 2021-07-28 03:00:12
69 Bitfinex $0.828569
₩955
$46,829
₩5398만 0.02% ALG/UST 2021-07-28 02:51:05
70 Coinlist $0.830200
₩957
$45,249
₩5216만 0.02% ALGO/USD 2021-07-28 03:16:30
71 Coinpark $0.828404
₩955
$44,927
₩5179만 0.02% ALGO/USDT 2021-07-28 03:43:25
72 Indodax $0.831872
₩959
$42,191
₩4864만 0.02% ALGO/IDR 2021-07-28 02:59:23
73 Bittrex $0.827666
₩954
$40,737
₩4696만 0.02% ALGO/BTC 2021-07-28 03:00:08
74 Bitcoin.com Exchange $0.828045
₩955
$36,809
₩4243만 0.02% ALGO/USD 2021-07-28 02:46:12
75 HitBTC $0.826219
₩953
$36,593
₩4218만 0.02% ALGO/USDT 2021-07-28 03:02:12
76 Bittrex $0.828270
₩955
$36,066
₩4158만 0.02% ALGO/USD 2021-07-28 02:45:52
77 AlterDice $0.818267
₩943
$33,729
₩3888만 0.01% ALGO/USDT 2021-07-28 03:07:53
78 eToroX $0.836450
₩964
$31,377
₩3617만 0.01% ALGO/USD 2021-07-28 02:47:41
79 BTCMarkets $0.825319
₩952
$30,203
₩3482만 0.01% ALGO/AUD 2021-07-28 03:09:59
80 LBank $0.826646
₩953
$28,831
₩3323만 0.01% ALGO/USDT 2021-07-28 02:59:41
81 CoinEx $0.827825
₩954
$24,891
₩2869만 0.01% ALGO/BTC 2021-07-28 03:00:22
82 Huobi Korea $0.832830
₩960
$19,675
₩2268만 0.01% ALGO/KRW 2021-07-28 03:33:07
83 CoinEx $0.834350
₩962
$17,833
₩2055만 0.01% ALGO/BCH 2021-07-28 03:00:22
84 Huobi Korea $0.832905
₩960
$13,673
₩1576만 0.01% ALGO/USDT 2021-07-28 03:33:06
85 Bitfinex $0.828917
₩956
$12,825
₩1478만 0.01% ALG/BTC 2021-07-28 02:51:18
86 AlterDice $0.826299
₩953
$9,384
₩1081만 0.00% ALGO/BTC 2021-07-28 03:07:53
87 Bilaxy $0.829040
₩956
$8,539
₩9,844,978 0.00% ALGO/USDT 2021-07-28 01:53:54
88 Bitcoin.com Exchange $0.826649
₩953
$6,411
₩7,391,743 0.00% ALGO/ETH 2021-07-28 02:46:13
89 Coinzoom $0.832440
₩960
$6,377
₩7,351,680 0.00% ALGO/USD 2021-07-28 03:16:03
90 HitBTC $0.827614
₩954
$6,354
₩7,324,899 0.00% ALGO/ETH 2021-07-28 02:59:35
91 Wootrade $0.824647
₩951
$5,957
₩6,867,789 0.00% ALGO/USDT 2021-07-28 03:09:21
92 Okcoin $0.820700
₩946
$5,521
₩6,364,622 0.00% ALGO/USD 2021-07-28 02:30:52
93 WazirX $0.827754
₩954
$4,715
₩5,435,911 0.00% ALGO/USDT 2021-07-28 02:47:24
94 Coinzoom $0.833912
₩961
$2,701
₩3,113,426 0.00% ALGO/USDT 2021-07-28 03:16:04
95 Blockchain.com $0.854605
₩985
$2,116
₩2,439,216 0.00% ALGO/BTC 2021-07-27 19:27:59
96 Satang Pro $0.835358
₩963
$1,669
₩1,924,738 0.00% ALGO/THB 2021-07-28 02:15:16
97 EXMO $0.853805
₩984
$760
₩876,093 0.00% ALGO/EUR 2021-07-28 00:40:25
98 Coinzoom $0.848282
₩978
$368
₩424,436 0.00% ALGO/BTC 2021-07-27 10:19:07
99 Huobi Korea $0.825153
₩951
$281
₩324,377 0.00% ALGO/ETH 2021-07-28 03:33:07
100 Huobi Korea $0.823854
₩950
$241
₩278,388 0.00% ALGO/BTC 2021-07-28 03:33:06
101 BHEX $0.823435
₩949
$51
₩59,247 0.00% ALGO/ETH 2021-07-26 06:51:03
102 Atomars $0.920942
₩1,062
$3
₩3,828 0.00% ALGO/USDT 2021-07-24 12:35:49

오래동안 업데이트가 안된 마켓 목록

103 Bitsonic $21.69
₩25,006
$3
₩3,920 0.00 ALGO/BSC 2021-04-11 10:01:30
104 Huobi Korea $2.74
₩3,159
$127,908
₩1억4746만 0.00 ALGO/USDT 2019-06-21 16:46:23
105 Huobi Korea $2.74
₩3,159
$48,642
₩5607만 0.00 ALGO/ETH 2019-06-21 16:38:19
106 Huobi Korea $2.72
₩3,136
$124,122
₩1억4309만 0.00 ALGO/BTC 2019-06-21 16:38:17
107 Atomars $1.60
₩1,845
$27
₩31,566 0.00 ALGO/BTC 2021-06-27 23:40:52
108 OKEx Korea $1.55
₩1,787
$31
₩36,305 0.00 ALGO/USDT 2021-04-12 12:59:46
109 Sistemkoin $1.49
₩1,718
$348,158
₩4억0138만 0.00 ALGO/BTC 2021-04-14 16:05:25
110 OKEx Korea $1.33
₩1,533
$342
₩394,531 0.00 ALGO/BTC 2021-04-09 12:13:17
111 OKEx $1.16
₩1,337
$574,736
₩6억6260만 0.00 ALGO/ETH 2021-03-10 16:52:45
112 OKEx Korea $1.16
₩1,337
$100,243
₩1억1556만 0.00 ALGO/ETH 2021-03-10 17:08:57
113 CoinAll $1.10
₩1,268
$3,924
₩4,523,941 0.00 ALGO/USDT 2021-03-11 10:30:33
114 CoinAll $1.10
₩1,268
$1
₩1,591 0.00 ALGO/ETH 2021-03-09 01:20:32
115 CoinAll $1.09
₩1,257
$18
₩20,314 0.00 ALGO/BTC 2021-03-11 10:11:36
116 OKEx $1.06
₩1,222
$13,693
₩1578만 0.00 ALGO/USDK 2021-06-07 17:46:57
117 Binance $1.02
₩1,176
$62,201
₩7171만 0.00 ALGO/TUSD 2021-06-10 20:47:27
118 Float SV $1.01
₩1,164
$9
₩10,503 0.00 ALGO/BTC 2021-02-27 15:33:35
119 Vebitcoin $0.990619
₩1,142
$3,028,238
₩34억9122만 0.00 ALGO/TRY 2021-04-25 04:23:14
120 Bibox $0.964253
₩1,112
$364,637
₩4억2038만 0.00 ALGO/BTC 2021-02-11 01:25:12
121 Bibox $0.960991
₩1,108
$12,849
₩1481만 0.00 ALGO/BIX 2021-02-11 01:25:02
122 Atomars $0.952486
₩1,098
$22
₩25,721 0.00 ALGO/TUSD 2021-06-08 15:22:18
123 Float SV $0.944940
₩1,089
$76
₩87,158 0.00 ALGO/USDT 2021-06-12 19:05:34
124 BiKi $0.908093
₩1,047
$52,570
₩6060만 0.00 ALGO/USDT 2021-07-09 19:02:46
125 HitBTC $0.802820
₩926
$260,948
₩3억0084만 0.00 ALGO/USD 2021-06-24 05:02:35
126 SatowalletEx $0.670197
₩773
$973
₩1,121,912 0.00 ALGO/USDT 2019-09-22 03:42:26
127 BitAsset $0.522758
₩603
$27,631
₩3185만 0.00 ALGO/TWD 2021-01-07 02:59:39
128 BitAsset $0.508749
₩587
$22,400
₩2582만 0.00 ALGO/CNYT 2021-01-07 02:45:44
129 BitAsset $0.506186
₩584
$22,111
₩2549만 0.00 ALGO/USDT 2021-01-07 02:45:43
130 Sistemkoin $0.383121
₩442
$1,231,947
₩14억2029만 0.00 ALGO/TRY 2020-03-06 08:13:53
131 Eterbase $0.376492
₩434
$17
₩20,014 0.00 ALGO/EUR 2020-09-08 06:19:18
132 BiHODL $0.374848
₩432
$380,212
₩4억3834만 0.00 ALGO/USDT 2020-03-06 12:04:10
133 Eterbase $0.365262
₩421
$557
₩642,632 0.00 ALGO/BTC 2020-09-08 13:24:21
134 Eterbase $0.360607
₩416
$1,212
₩1,397,499 0.00 ALGO/ETH 2020-09-08 12:55:12
135 Eterbase $0.358162
₩413
$32
₩36,547 0.00 ALGO/USDT 2020-09-08 04:40:42
136 Eterbase $0.355685
₩410
$30,477
₩3513만 0.00 ALGO/XTZ 2020-09-08 13:01:06
137 Binance JEX $0.332607
₩383
$2,639,737
₩30억4332만 0.00 ALGO/USDT 2020-12-31 20:55:21
138 Hotbit $0.326088
₩376
$50
₩57,552 0.00 ALGO/ETH 2020-11-26 18:09:14
139 HPX $0.325597
₩375
$372,543
₩4억2950만 0.00 ALGO/CNYT 2020-02-10 17:39:12
140 EXMO $0.300322
₩346
$44
₩50,231 0.00 ALGO/EXM 2020-12-03 14:51:56
141 HBTC $0.291681
₩336
$249,804
₩2억8799만 0.00 ALGO/ETH 2020-07-28 19:29:33
142 HBTC $0.290418
₩335
$461,259
₩5억3178만 0.00 ALGO/BTC 2020-07-28 19:28:52
143 HBTC $0.290126
₩334
$810,415
₩9억3431만 0.00 ALGO/USDT 2020-07-28 19:29:33
144 CoinAll $0.257460
₩297
$0
₩0 0.00 ALGO/USDK 2019-11-05 01:32:59
145 Piexgo $0.239355
₩276
$32,022
₩3691만 0.00 ALGO/USDT 2020-01-25 00:28:41
146 Binance $0.237694
₩274
$4,255
₩4,905,478 0.00 ALGO/USDC 2020-01-07 16:13:04
147 Atomars $0.236083
₩272
$0
₩0 0.00 ALGO/USDC 2020-03-08 18:42:25
148 CoinBene $0.233305
₩269
$0
₩0 0.00 ALGO/USDT 2020-02-10 11:08:26
149 Coinpark $0.228079
₩263
$17,753
₩2046만 0.00 ALGO/ETH 2019-10-02 15:38:31
150 XT $0.225410
₩260
$477,866
₩5억5092만 0.00 ALGO/BTC 2020-01-03 15:42:23
151 XT $0.224171
₩258
$660,946
₩7억6199만 0.00 ALGO/USDT 2020-01-03 15:42:24
152 Atomars $0.207052
₩239
$3
₩3,862 0.00 ALGO/PAX 2020-07-16 16:59:02
153 Binance $0.204037
₩235
$2,275
₩2,623,332 0.00 ALGO/PAX 2020-07-03 20:59:57
154 Bilaxy $0.201617
₩232
$5,251,018
₩60억5384만 0.00 ALGO/ETH 2020-05-25 22:31:10
155 Coindeal $0.026707
₩30.79
$0
₩161 0.00 ALGO/BTC 2020-11-02 01:13:57
156 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 ALGO/SATOS 2019-06-28 21:32:07
157 Eterbase $0.000000
₩0.00
$0
₩0 0.00 ALGO/YCURV… 2020-08-19 21:42:00