알고랜드 [ALGO] (Algorand) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1596조(원)
  • 전체거래량(24h)
  • 323조(원)
  • 점유율
  • [BTC] 44.4% [ETH] 17.9% [USDT] 6.4%[BNB] 4.4% [USDC] 2.9%

알고랜드 [ALGO] (Algorand) 시세 모든 거래소 가격

가격 (▼ -6.84%)
0.240138 USD
313 KRW
시가총액 (39위)
1,730,985,431 USD
2조2578억6348만 KRW
유통량
7,199,412,904 algo
총발행량
7,434,211,157 algo
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bitsonic $21.69
    ₩28,292
    $3
    ₩4,435
    0.00 ALGO/BSC 2021-04-11 10:01:30
  • 2 Huobi Korea $2.74
    ₩3,574
    $127,908
    ₩1억6684만
    0.00 ALGO/USDT 2019-06-21 16:46:23
  • 3 Huobi Korea $2.74
    ₩3,574
    $48,642
    ₩6344만
    0.00 ALGO/ETH 2019-06-21 16:38:19
  • 4 Huobi Korea $2.72
    ₩3,548
    $124,122
    ₩1억6190만
    0.00 ALGO/BTC 2019-06-21 16:38:17
  • 5 CoinEx $2.15
    ₩2,804
    $9
    ₩12,248
    0.00 ALGO/BCH 2021-11-13 16:02:38
  • 6 Binance JEX $2.06
    ₩2,687
    $5778만
    ₩753억7858만
    0.00 ALGO/USDT 2021-10-04 17:15:53
  • 7 Huobi Korea $1.94
    ₩2,530
    $119,373
    ₩1억5570만
    0.00 ALGO/KRW 2021-09-24 13:51:27
  • 8 Flybit $1.85
    ₩2,413
    $1,571,574
    ₩20억4993만
    0.00 ALGO/BTC 2021-09-23 12:41:33
  • 9 TOKOK $1.85
    ₩2,413
    $48,745
    ₩6358만
    0.00 ALGO/USDT 2021-10-25 13:21:42
  • 10 Atomars $1.83
    ₩2,387
    $0
    ₩0
    0.00 ALGO/BTC 2022-01-29 17:53:19
  • 11 BHEX $1.77
    ₩2,309
    $130,060
    ₩1억6964만
    0.00 ALGO/BTC 2021-11-24 08:47:19
  • 12 Bidesk $1.76
    ₩2,296
    $170,474
    ₩2억2236만
    0.00 ALGO/USDT 2021-11-29 09:53:30
  • 13 BHEX $1.73
    ₩2,257
    $146,821
    ₩1억9151만
    0.00 ALGO/USDT 2021-11-24 08:47:18
  • 14 OKEx Korea $1.55
    ₩2,022
    $31
    ₩41,075
    0.00 ALGO/USDT 2021-04-12 12:59:46
  • 15 Sistemkoin $1.49
    ₩1,944
    $348,158
    ₩4억5413만
    0.00 ALGO/BTC 2021-04-14 16:05:25
  • 16 TokoCrypto $1.40
    ₩1,826
    $41,264
    ₩5382만
    0.00 ALGO/BIDR 2021-12-17 11:55:07
  • 17 Binance $1.40
    ₩1,826
    $49,661
    ₩6477만
    0.00 ALGO/BIDR 2021-12-17 11:59:00
  • 18 Huobi Korea $1.36
    ₩1,774
    $109,914
    ₩1억4336만
    0.00 ALGO/USDT 2021-12-14 23:55:52
  • 19 Huobi Korea $1.36
    ₩1,774
    $2,739
    ₩3,572,463
    0.00 ALGO/BTC 2021-12-14 23:55:49
  • 20 Huobi Korea $1.33
    ₩1,735
    $179
    ₩233,223
    0.00 ALGO/ETH 2021-12-14 15:14:30
  • 21 OKEx Korea $1.33
    ₩1,735
    $342
    ₩446,372
    0.00 ALGO/BTC 2021-04-09 12:13:17
  • 22 Crypto.com Exchange $1.29
    ₩1,683
    $80,029
    ₩1억0438만
    0.00 ALGO/CRO 2022-01-19 14:54:48
  • 23 BitZ $1.27
    ₩1,657
    $3,892,476
    ₩50억7726만
    0.00 ALGO/USDT 2021-10-15 15:58:09
  • 24 Flybit $1.21
    ₩1,578
    $4,186,434
    ₩54억6070만
    0.00 ALGO/USDT 2021-09-08 14:18:04
  • 25 OKEx $1.16
    ₩1,513
    $574,736
    ₩7억4967만
    0.00 ALGO/ETH 2021-03-10 16:52:45
  • 26 OKEx Korea $1.16
    ₩1,513
    $100,243
    ₩1억3075만
    0.00 ALGO/ETH 2021-03-10 17:08:57
  • 27 AEX $1.12
    ₩1,461
    $585,745
    ₩7억6403만
    0.00 ALGO/CNC 2021-08-20 15:45:40
  • 28 CoinAll $1.10
    ₩1,435
    $3,924
    ₩5,118,389
    0.00 ALGO/USDT 2021-03-11 10:30:33
  • 29 CoinAll $1.10
    ₩1,435
    $1
    ₩1,800
    0.00 ALGO/ETH 2021-03-09 01:20:32
  • 30 CoinAll $1.09
    ₩1,422
    $18
    ₩22,983
    0.00 ALGO/BTC 2021-03-11 10:11:36
  • 31 OKEx $1.06
    ₩1,383
    $13,693
    ₩1786만
    0.00 ALGO/USDK 2021-06-07 17:46:57
  • 32 BHEX $1.04
    ₩1,357
    $65
    ₩84,876
    0.00 ALGO/ETH 2021-10-16 07:44:37
  • 33 Bilaxy $1.04
    ₩1,357
    $1,037
    ₩1,352,512
    0.00 ALGO/USDT 2021-08-28 23:35:20
  • 34 Binance $1.02
    ₩1,330
    $62,201
    ₩8113만
    0.00 ALGO/TUSD 2021-06-10 20:47:27
  • 35 Float SV $1.01
    ₩1,317
    $9
    ₩11,883
    0.00 ALGO/BTC 2021-02-27 15:33:35
  • 36 Vebitcoin $0.990619
    ₩1,292
    $3,028,238
    ₩39억4997만
    0.00 ALGO/TRY 2021-04-25 04:23:14
  • 37 Bibox $0.964253
    ₩1,258
    $364,637
    ₩4억7562만
    0.00 ALGO/BTC 2021-02-11 01:25:12
  • 38 Bibox $0.960991
    ₩1,253
    $12,849
    ₩1676만
    0.00 ALGO/BIX 2021-02-11 01:25:02
  • 39 Atomars $0.952486
    ₩1,242
    $22
    ₩29,101
    0.00 ALGO/TUSD 2021-06-08 15:22:18
  • 40 Float SV $0.944940
    ₩1,233
    $76
    ₩98,611
    0.00 ALGO/USDT 2021-06-12 19:05:34
  • 41 Atomars $0.921693
    ₩1,202
    $0
    ₩0
    0.00 ALGO/USDT 2022-01-29 17:53:19
  • 42 ZG.com $0.914072
    ₩1,192
    $1억1442만
    ₩1492억5603만
    0.00 ALGO/USDT 2021-08-13 15:47:10
  • 43 BiKi $0.908093
    ₩1,184
    $52,570
    ₩6857만
    0.00 ALGO/USDT 2021-07-09 19:02:46
  • 44 Coinpark $0.819457
    ₩1,069
    $61,902
    ₩8074만
    0.00 ALGO/USDT 2022-04-06 18:10:34
  • 45 HitBTC $0.802820
    ₩1,047
    $260,948
    ₩3억4037만
    0.00 ALGO/USD 2021-06-24 05:02:35
  • 46 DragonEx $0.684391
    ₩893
    $4,759,661
    ₩62억0840만
    0.00 ALGO/USDT 2022-05-14 23:03:23
  • 47 SatowalletEx $0.670197
    ₩874
    $973
    ₩1,269,332
    0.00 ALGO/USDT 2019-09-22 03:42:26
  • 48 AscendEX (BitMax) $0.658600
    ₩859
    $32
    ₩41,753
    0.00 ALGO/USD 2022-11-22 16:58:21
  • 49 BitAsset $0.522758
    ₩682
    $27,631
    ₩3604만
    0.00 ALGO/TWD 2021-01-07 02:59:39
  • 50 BitAsset $0.508749
    ₩664
    $22,400
    ₩2921만
    0.00 ALGO/CNYT 2021-01-07 02:45:44
  • 51 BitAsset $0.506186
    ₩660
    $22,111
    ₩2884만
    0.00 ALGO/USDT 2021-01-07 02:45:43
  • 52 Okcoin $0.448300
    ₩585
    $10,778
    ₩1405만
    0.00 ALGO/USD 2022-11-08 05:34:40
  • 53 TokoCrypto $0.444240
    ₩579
    $176
    ₩229,414
    0.00 ALGO/BTC 2022-11-08 05:25:32
  • 54 TokoCrypto $0.440522
    ₩575
    $109
    ₩142,191
    0.00 ALGO/BNB 2022-11-08 05:41:37
  • 55 Nominex $0.435652
    ₩568
    $1,082
    ₩1,411,066
    0.00 ALGO/BNB 2022-11-08 05:53:01
  • 56 Bittrex $0.434230
    ₩566
    $17,000
    ₩2217만
    0.00 ALGO/USDT 2022-11-08 03:21:48
  • 57 Bittrex $0.434200
    ₩566
    $34,389
    ₩4485만
    0.00 ALGO/USD 2022-11-08 03:12:21
  • 58 TokoCrypto $0.433238
    ₩565
    $125,059
    ₩1억6312만
    0.00 ALGO/USDT 2022-11-08 05:55:53
  • 59 AAX $0.430800
    ₩562
    $9,695,114
    ₩126억4611만
    0.00 ALGO/USDT 2022-11-08 06:08:57
  • 60 FMFW.io $0.429150
    ₩560
    $9,930,208
    ₩129억5276만
    0.00 ALGO/USDT 2022-11-08 06:15:01
  • 61 TokoCrypto $0.429077
    ₩560
    $22,199
    ₩2895만
    0.00 ALGO/BUSD 2022-11-08 06:09:01
  • 62 Bitvavo $0.429076
    ₩560
    $1,415,556
    ₩18억4642만
    0.00 ALGO/EUR 2022-11-08 06:16:06
  • 63 Bittrex $0.428937
    ₩559
    $41,500
    ₩5413만
    0.00 ALGO/BTC 2022-11-08 03:53:24
  • 64 FMFW.io $0.428101
    ₩558
    $589,342
    ₩7억6872만
    0.00 ALGO/BTC 2022-11-08 06:15:01
  • 65 Nominex $0.427916
    ₩558
    $127,183
    ₩1억6589만
    0.00 ALGO/USDT 2022-11-08 06:18:36
  • 66 Nominex $0.427880
    ₩558
    $11,242
    ₩1466만
    0.00 ALGO/BTC 2022-11-08 06:18:37
  • 67 Nominex $0.427249
    ₩557
    $34,583
    ₩4510만
    0.00 ALGO/BUSD 2022-11-08 06:18:36
  • 68 FMFW.io $0.411539
    ₩537
    $5
    ₩6,496
    0.00 ALGO/ETH 2022-11-07 08:16:45
  • 69 Sistemkoin $0.383121
    ₩500
    $1,231,947
    ₩16억0692만
    0.00 ALGO/TRY 2020-03-06 08:13:53
  • 70 Eterbase $0.376492
    ₩491
    $17
    ₩22,644
    0.00 ALGO/EUR 2020-09-08 06:19:18
  • 71 BiHODL $0.374848
    ₩489
    $380,212
    ₩4억9594만
    0.00 ALGO/USDT 2020-03-06 12:04:10
  • 72 Zipmex $0.374100
    ₩488
    $668
    ₩871,613
    0.00 ALGO/USD 2022-07-20 23:54:40
  • 73 Zipmex $0.373599
    ₩487
    $598
    ₩780,359
    0.00 ALGO/AUD 2022-07-20 23:54:54
  • 74 Zipmex $0.369102
    ₩481
    $728
    ₩949,354
    0.00 ALGO/SGD 2022-07-20 23:58:05
  • 75 XT.COM $0.366481
    ₩478
    $6
    ₩7,252
    0.00 ALGO/BTC 2022-11-03 09:25:04
  • 76 Blockchain.com $0.365882
    ₩477
    $12
    ₩15,874
    0.00 ALGO/BTC 2022-08-09 09:24:53
  • 77 Eterbase $0.365262
    ₩476
    $557
    ₩727,075
    0.00 ALGO/BTC 2020-09-08 13:24:21
  • 78 Crypto.com Exchange $0.362388
    ₩473
    $50,629
    ₩6603만
    0.00 ALGO/USDC 2022-11-01 09:14:45
  • 79 Eterbase $0.360607
    ₩470
    $1,212
    ₩1,581,131
    0.00 ALGO/ETH 2020-09-08 12:55:12
  • 80 Eterbase $0.358162
    ₩467
    $32
    ₩41,349
    0.00 ALGO/USDT 2020-09-08 04:40:42
  • 81 Decoin $0.357616
    ₩466
    $103,352
    ₩1억3481만
    0.00 ALGO/BTC 2022-08-17 12:25:56
  • 82 Decoin $0.357286
    ₩466
    $1,896,503
    ₩24억7376만
    0.00 ALGO/USDT 2022-08-17 12:25:56
  • 83 Eterbase $0.355685
    ₩464
    $30,477
    ₩3975만
    0.00 ALGO/XTZ 2020-09-08 13:01:06
  • 84 eToro $0.353650
    ₩461
    $36,492
    ₩4759만
    0.00 ALGO/USD 2022-08-17 10:19:17
  • 85 FTX.US $0.346500
    ₩452
    $54,257
    ₩7077만
    0.00 ALGO/USD 2022-11-12 12:26:45
  • 86 FTX $0.341427
    ₩445
    $1,890,697
    ₩24억6618만
    0.00 ALGO/USDT 2022-11-09 03:44:38
  • 87 FTX $0.339900
    ₩443
    $5,235,390
    ₩68억2894만
    0.00 ALGO/USD 2022-11-09 03:44:38
  • 88 Coinzoom $0.336194
    ₩439
    $1,346
    ₩1,756,296
    0.00 ALGO/BTC 2022-10-27 22:20:14
  • 89 ZB $0.333710
    ₩435
    $1170만
    ₩152억6631만
    0.00 ALGO/USDC 2022-08-05 07:57:42
  • 90 ZB $0.332822
    ₩434
    $70,151
    ₩9150만
    0.00 ALGO/USDT 2022-08-05 05:21:22
  • 91 Huobi Global $0.329980
    ₩430
    $20,433
    ₩2665만
    0.00 ALGO/HUSD 2022-10-10 21:58:11
  • 92 Hotbit $0.326088
    ₩425
    $50
    ₩65,115
    0.00 ALGO/ETH 2020-11-26 18:09:14
  • 93 HPX $0.325597
    ₩425
    $372,543
    ₩4억8593만
    0.00 ALGO/CNYT 2020-02-10 17:39:12
  • 94 ZB $0.319896
    ₩417
    $5,835
    ₩7,610,994
    0.00 ALGO/QC 2022-08-04 20:32:33
  • 95 FMFW.io $0.313436
    ₩409
    $3,889,352
    ₩50억7319만
    0.00 ALGO/USD 2022-06-16 18:48:29
  • 96 Hoo.com $0.306033
    ₩399
    $559,249
    ₩7억2947만
    0.00 ALGO/USDT 2022-07-12 05:03:51
  • 97 EXMO $0.300322
    ₩392
    $44
    ₩56,832
    0.00 ALGO/EXM 2020-12-03 14:51:56
  • 98 HBTC $0.291681
    ₩380
    $249,804
    ₩3억2583만
    0.00 ALGO/ETH 2020-07-28 19:29:33
  • 99 HBTC $0.290418
    ₩379
    $461,259
    ₩6억0165만
    0.00 ALGO/BTC 2020-07-28 19:28:52
  • 100 HBTC $0.290126
    ₩378
    $810,415
    ₩10억5708만
    0.00 ALGO/USDT 2020-07-28 19:29:33
  • 101 Bitci $0.281649
    ₩367
    $35
    ₩45,875
    0.00 ALGO/CHFT 2022-08-29 19:01:23
  • 102 FTX.US $0.281253
    ₩367
    $1,796
    ₩2,343,032
    0.00 ALGO/USDT 2022-11-12 10:02:03
  • 103 WOO Network $0.280318
    ₩366
    $51,574
    ₩6727만
    0.00 ALGO/USDT 2022-11-13 00:11:03
  • 104 4swap $0.279691
    ₩365
    $3,126
    ₩4,077,415
    0.00 706B6F84-3… 2022-11-12 19:35:19
  • 105 Zonda $0.271704
    ₩354
    $211
    ₩275,159
    0.00 ALGO/EUR 2023-01-29 11:09:16
  • 106 CEX.IO $0.267900
    ₩349
    $1,695
    ₩2,210,599
    0.00 ALGO/USD 2023-01-28 10:30:26
  • 107 HitBTC $0.263364
    ₩344
    $31
    ₩40,736
    0.00 ALGO/ETH 2023-01-30 01:42:59
  • 108 KuCoin $0.262749
    ₩343
    $3,535,699
    ₩46억1189만
    0.00 ALGO/USDT 2023-01-29 22:05:29
  • 109 KuCoin $0.262702
    ₩343
    $4,166
    ₩5,434,271
    0.00 ALGO/KCS 2023-01-29 22:05:31
  • 110 KuCoin $0.262403
    ₩342
    $60,801
    ₩7930만
    0.00 ALGO/USDC 2023-01-29 22:05:37
  • 111 KuCoin $0.262245
    ₩342
    $17,190
    ₩2242만
    0.00 ALGO/ETH 2023-01-29 22:05:28
  • 112 ProBit Global $0.262153
    ₩342
    $71
    ₩92,076
    0.00 ALGO/USDT 2023-01-30 15:17:17
  • 113 KuCoin $0.262097
    ₩342
    $14,981
    ₩1954만
    0.00 ALGO/BTC 2023-01-29 22:10:20
  • 114 Paribu $0.261815
    ₩342
    $257,237
    ₩3억3553만
    0.00 ALGO/TRY 2023-01-29 15:27:25
  • 115 Emirex $0.261279
    ₩341
    $9,053
    ₩1180만
    0.00 ALGO/USDT 2022-11-14 06:25:19
  • 116 Satang Pro $0.259258
    ₩338
    $2,095
    ₩2,732,755
    0.00 ALGO/THB 2023-01-29 05:42:38
  • 117 CoinDCX $0.258466
    ₩337
    $9,140
    ₩1192만
    0.00 ALGO/INR 2023-01-23 15:43:56
  • 118 Zonda $0.257633
    ₩336
    $1,546
    ₩2,016,350
    0.00 ALGO/PLN 2023-01-29 10:30:17
  • 119 CoinAll $0.257460
    ₩336
    $0
    ₩0
    0.00 ALGO/USDK 2019-11-05 01:32:59
  • 120 CoinDCX $0.257329
    ₩336
    $9,773,520
    ₩127억4838만
    0.00 ALGO/USDT 2023-01-29 15:25:38
  • 121 CoinDCX $0.257184
    ₩335
    $922,545
    ₩12억0334만
    0.00 ALGO/BTC 2023-01-29 15:25:37
  • 122 Pionex $0.256848
    ₩335
    $95,658
    ₩1억2477만
    0.00 ALGO/USDT 2023-01-30 15:26:36
  • 123 Binance $0.256798
    ₩335
    $577,143
    ₩7억5281만
    0.00 ALGO/TRY 2023-01-22 22:36:11
  • 124 HitBTC $0.255798
    ₩334
    $1
    ₩1,401
    0.00 ALGO/USDC 2023-01-29 13:17:17
  • 125 HitBTC $0.255606
    ₩333
    $13,626
    ₩1777만
    0.00 ALGO/BTC 2023-01-30 16:05:35
  • 126 HitBTC $0.255509
    ₩333
    $2,134,223
    ₩27억8383만
    0.00 ALGO/USDT 2023-01-30 16:03:25
  • 127 Bitforex $0.254583
    ₩332
    $304,595
    ₩3억9730만
    0.00 ALGO/USDT 2023-01-29 08:24:41
  • 128 Zonda $0.252210
    ₩329
    $13
    ₩16,448
    0.00 ALGO/USDT 2023-01-29 10:30:17
  • 129 Binance $0.251689
    ₩328
    $1372만
    ₩179억0911만
    0.00 ALGO/USDT 2023-01-22 22:40:42
  • 130 Blockchain.com $0.251600
    ₩328
    $1,433
    ₩1,869,308
    0.00 ALGO/USD 2023-01-28 22:10:34
  • 131 Binance $0.251345
    ₩328
    $3,974,113
    ₩51억8375만
    0.00 ALGO/BUSD 2023-01-22 22:48:05
  • 132 Binance $0.251281
    ₩328
    $1,198,646
    ₩15억6349만
    0.00 ALGO/BTC 2023-01-22 22:43:01
  • 133 Binance $0.251185
    ₩328
    $171,877
    ₩2억2419만
    0.00 ALGO/BNB 2023-01-22 22:35:58
  • 134 Binance $0.251012
    ₩327
    $62,334
    ₩8130만
    0.00 ALGO/ETH 2023-01-22 22:35:11
  • 135 CoinDCX $0.250020
    ₩326
    $220,268
    ₩2억8731만
    0.00 ALGO/BNB 2023-01-23 15:42:03
  • 136 WazirX $0.248221
    ₩324
    $2,708
    ₩3,531,949
    0.00 ALGO/INR 2023-01-22 06:12:56
  • 137 BitBNS $0.247538
    ₩323
    $578,707
    ₩7억5485만
    0.00 ALGO/INR 2023-01-10 02:04:29
  • 138 Deepcoin $0.245963
    ₩321
    $1,386,652
    ₩18억0872만
    0.00 ALGO/USDT 2023-01-26 12:03:50
  • 139 Mercado Bitcoin $0.244842
    ₩319
    $460
    ₩599,480
    0.00 ALGO/BRL 2022-11-30 19:45:19
  • 140 Bibox $0.244805
    ₩319
    $123,659
    ₩1억6129만
    0.00 ALGO/USDT 2023-01-26 19:08:31
  • 141 Bitlo $0.243592
    ₩318
    $3,431
    ₩4,475,368
    0.00 ALGO/TRY 2023-01-31 05:08:08
  • 142 Bibox $0.243547
    ₩318
    $97,466
    ₩1억2713만
    0.00 ALGO/USDC 2023-01-26 19:07:51
  • 143 Bibox $0.243540
    ₩318
    $742,841
    ₩9억6894만
    0.00 ALGO/ETH 2023-01-26 19:07:45
  • 144 Binance US $0.241552
    ₩315
    $9,934
    ₩1295만
    0.00 ALGO/USDT 2022-11-29 18:56:10
  • 145 Binance US $0.241347
    ₩315
    $1,879
    ₩2,450,866
    0.00 ALGO/BUSD 2022-11-29 18:18:35
  • 146 Bitfinex $0.240839
    ₩314
    $2,763
    ₩3,604,042
    0.00 ALG/BTC 2022-11-29 20:30:37
  • 147 Bitfinex $0.240691
    ₩314
    $16,592
    ₩2164만
    0.00 ALG/USDT 2022-11-29 20:28:35
  • 148 Coinzoom $0.240568
    ₩314
    $48
    ₩62,754
    0.00 ALGO/USDT 2022-11-28 09:41:23
  • 149 Coinbase Exchange $0.240505
    ₩314
    $203,872
    ₩2억6592만
    0.00 ALGO/GBP 2023-01-31 12:02:17
  • 150 OKX $0.240346
    ₩314
    $4,022,591
    ₩52억4698만
    0.00 ALGO/USDT 2023-01-31 12:05:05
  • 151 Coinbase Exchange $0.240313
    ₩313
    $36,770
    ₩4796만
    0.00 ALGO/BTC 2023-01-31 12:04:30
  • 152 Coinbase Exchange $0.240300
    ₩313
    $7,363,481
    ₩96억0478만
    0.00 ALGO/USD 2023-01-31 12:04:23
  • 153 OKX $0.240180
    ₩313
    $673,971
    ₩8억7911만
    0.00 ALGO/USDC 2023-01-31 12:04:47
  • 154 Coinbase Exchange $0.239827
    ₩313
    $244,219
    ₩3억1855만
    0.00 ALGO/EUR 2023-01-31 12:02:16
  • 155 Coinlist $0.239655
    ₩313
    $9,029
    ₩1177만
    0.00 ALGO/USDT 2023-01-31 05:25:27
  • 156 Piexgo $0.239355
    ₩312
    $32,022
    ₩4176만
    0.00 ALGO/USDT 2020-01-25 00:28:41
  • 157 P2B $0.239052
    ₩312
    $1,095,858
    ₩14억2941만
    0.00 ALGO/USDT 2022-11-22 23:23:58
  • 158 CoinEx $0.239018
    ₩312
    $2,631
    ₩3,432,112
    0.00 ALGO/USDC 2022-11-22 23:55:45
  • 159 OKX $0.238991
    ₩312
    $13,261
    ₩1729만
    0.00 ALGO/BTC 2023-01-31 09:44:57
  • 160 CoinEx $0.238974
    ₩312
    $4,965
    ₩6,476,757
    0.00 ALGO/BTC 2022-11-22 23:55:44
  • 161 AscendEX (BitMax) $0.238918
    ₩312
    $314,107
    ₩4억0971만
    0.00 ALGO/BTC 2022-11-22 23:51:09
  • 162 Bitrue $0.238917
    ₩312
    $224,884
    ₩2억9333만
    0.00 ALGO/BUSD 2023-01-31 10:05:54
  • 163 Bitrue $0.238894
    ₩312
    $9,908,419
    ₩129억2434만
    0.00 ALGO/USDT 2023-01-31 10:05:53
  • 164 Bitazza $0.238815
    ₩312
    $5,263
    ₩6,864,667
    0.00 ALGO/THB 2022-11-30 01:57:22
  • 165 Binance $0.238720
    ₩311
    $7,228
    ₩9,428,088
    0.00 ALGO/RUB 2023-01-22 14:40:11
  • 166 AscendEX (BitMax) $0.238577
    ₩311
    $1,586,245
    ₩20억6906만
    0.00 ALGO/USDT 2022-11-22 23:53:14
  • 167 Bitstamp $0.238510
    ₩311
    $138,259
    ₩1억8034만
    0.00 ALGO/USD 2022-11-22 23:49:56
  • 168 BigONE $0.238505
    ₩311
    $1,058,767
    ₩13억8103만
    0.00 ALGO/USDT 2022-11-22 23:55:13
  • 169 Bitstamp $0.238441
    ₩311
    $107,795
    ₩1억4060만
    0.00 ALGO/EUR 2022-11-22 23:36:03
  • 170 Coinlist $0.238300
    ₩311
    $17,488
    ₩2281만
    0.00 ALGO/USD 2023-01-31 05:25:27
  • 171 Bitrue $0.238127
    ₩311
    $579,302
    ₩7억5563만
    0.00 ALGO/XRP 2023-01-31 10:05:54
  • 172 CoinEx $0.238028
    ₩310
    $187,212
    ₩2억4419만
    0.00 ALGO/USDT 2022-11-22 23:38:11
  • 173 Binance $0.237694
    ₩310
    $4,255
    ₩5,550,060
    0.00 ALGO/USDC 2020-01-07 16:13:04
  • 174 Coinzoom $0.237660
    ₩310
    $241
    ₩313,847
    0.00 ALGO/USD 2022-12-04 09:26:22
  • 175 Bitazza $0.237064
    ₩309
    $68,296
    ₩8908만
    0.00 ALGO/USDT 2022-11-30 02:10:17
  • 176 BtcTurk PRO $0.236656
    ₩309
    $233,954
    ₩3억0516만
    0.00 ALGO/TRY 2023-01-18 04:59:05
  • 177 Atomars $0.236083
    ₩308
    $0
    ₩0
    0.00 ALGO/USDC 2020-03-08 18:42:25
  • 178 LATOKEN $0.235656
    ₩307
    $36,999
    ₩4826만
    0.00 ALGO/BTC 2023-01-16 03:27:12
  • 179 WazirX $0.235146
    ₩307
    $1,426
    ₩1,860,333
    0.00 ALGO/USDT 2023-01-22 06:21:23
  • 180 LATOKEN $0.233949
    ₩305
    $161,228
    ₩2억1030만
    0.00 ALGO/USDT 2023-01-16 03:27:12
  • 181 LBank $0.233381
    ₩304
    $39,356
    ₩5133만
    0.00 ALGO/USDT 2023-01-18 05:01:55
  • 182 CoinBene $0.233305
    ₩304
    $0
    ₩0
    0.00 ALGO/USDT 2020-02-10 11:08:26
  • 183 Tokenize $0.233300
    ₩304
    $944
    ₩1,231,479
    0.00 ALGO/USD 2022-11-29 11:08:14
  • 184 Binance US $0.233000
    ₩304
    $505,128
    ₩6억5887만
    0.00 ALGO/USD 2023-01-18 05:01:22
  • 185 Coinstore $0.232988
    ₩304
    $444,049
    ₩5억7920만
    0.00 ALGO/USDT 2023-01-18 04:59:43
  • 186 Tokenize $0.232987
    ₩304
    $17
    ₩22,788
    0.00 ALGO/SGD 2022-11-29 10:51:51
  • 187 Kraken $0.232920
    ₩304
    $288,386
    ₩3억7616만
    0.00 ALGO/USD 2023-01-18 04:58:42
  • 188 Kraken $0.232598
    ₩303
    $143,189
    ₩1억8677만
    0.00 ALGO/EUR 2023-01-18 04:58:42
  • 189 Bybit $0.232568
    ₩303
    $290,106
    ₩3억7840만
    0.00 ALGO/USDT 2023-01-18 04:59:40
  • 190 BtcTurk PRO $0.231909
    ₩302
    $48,656
    ₩6346만
    0.00 ALGO/USDT 2023-01-18 04:43:11
  • 191 AlterDice $0.230735
    ₩301
    $1,660
    ₩2,165,154
    0.00 ALGO/BTC 2023-01-17 12:09:06
  • 192 AlterDice $0.230573
    ₩301
    $14,593
    ₩1903만
    0.00 ALGO/USDT 2023-01-17 12:09:06
  • 193 BitMart $0.230416
    ₩301
    $210,588
    ₩2억7468만
    0.00 ALGO/USDC 2023-01-16 23:09:07
  • 194 BitMart $0.230364
    ₩300
    $437,313
    ₩5억7042만
    0.00 ALGO/USDT 2023-01-16 23:08:51
  • 195 BitMart $0.230335
    ₩300
    $428,536
    ₩5억5897만
    0.00 ALGO/BTC 2023-01-16 23:08:52
  • 196 Coinzix $0.229631
    ₩300
    $17,445
    ₩2275만
    0.00 ALGO/BTC 2023-01-17 11:32:56
  • 197 Coinzix $0.229337
    ₩299
    $64,098
    ₩8360만
    0.00 ALGO/USDT 2023-01-17 11:32:56
  • 198 Bitstamp $0.228271
    ₩298
    $736
    ₩959,972
    0.00 ALGO/BTC 2022-11-22 16:43:31
  • 199 Coinpark $0.228079
    ₩298
    $17,753
    ₩2315만
    0.00 ALGO/ETH 2019-10-02 15:38:31
  • 200 LATOKEN $0.227787
    ₩297
    $29,609
    ₩3862만
    0.00 ALGO/ETH 2023-01-15 20:28:16
  • 201 Phemex $0.224625
    ₩293
    $532,744
    ₩6억9490만
    0.00 ALGO/USDT 2023-01-18 22:27:27
  • 202 MEXC Global $0.223803
    ₩292
    $802,157
    ₩10억4631만
    0.00 ALGO/USDT 2022-12-16 00:07:43
  • 203 MEXC Global $0.223678
    ₩292
    $253,257
    ₩3억3034만
    0.00 ALGO/USDC 2022-12-16 00:09:07
  • 204 Zonda $0.217184
    ₩283
    $1
    ₩781
    0.00 ALGO/USDC 2023-01-11 02:28:53
  • 205 Atomars $0.207052
    ₩270
    $3
    ₩4,370
    0.00 ALGO/PAX 2020-07-16 16:59:02
  • 206 Binance $0.204037
    ₩266
    $2,275
    ₩2,968,039
    0.00 ALGO/PAX 2020-07-03 20:59:57
  • 207 Bilaxy $0.201617
    ₩263
    $5,251,018
    ₩68억4932만
    0.00 ALGO/ETH 2020-05-25 22:31:10
  • 208 Kanga $0.200244
    ₩261
    $7,475
    ₩9,750,074
    0.00 ALGO/PLN 2023-01-11 14:07:01
  • 209 Energiswap $0.200177
    ₩261
    $171
    ₩223,179
    0.00 0X0883E6C6… 2023-01-15 18:36:47
  • 210 Kanga $0.200109
    ₩261
    $6,888
    ₩8,984,337
    0.00 ALGO/AED 2023-01-11 13:47:48
  • 211 Kanga $0.200084
    ₩261
    $65,029
    ₩8482만
    0.00 ALGO/USDT 2023-01-11 14:07:00
  • 212 Bitci $0.199674
    ₩260
    $149,772
    ₩1억9535만
    0.00 ALGO/TRY 2023-01-12 03:06:31
  • 213 Huobi $0.198077
    ₩258
    $95,919
    ₩1억2511만
    0.00 ALGO/USDT 2023-01-09 08:07:03
  • 214 Huobi $0.197156
    ₩257
    $7,835
    ₩1022만
    0.00 ALGO/ETH 2023-01-09 07:48:54
  • 215 Huobi $0.196803
    ₩257
    $6,327
    ₩8,253,050
    0.00 ALGO/BTC 2023-01-09 07:19:44
  • 216 Huobi $0.195313
    ₩255
    $3,612
    ₩4,711,722
    0.00 ALGO/USDC 2023-01-09 05:47:44
  • 217 BTCMarkets $0.193972
    ₩253
    $1,623
    ₩2,116,618
    0.00 ALGO/AUD 2023-01-08 09:55:26
  • 218 DigiFinex $0.193293
    ₩252
    $1,272,438
    ₩16억5974만
    0.00 ALGO/USDT 2022-12-18 12:41:12
  • 219 Zipmex $0.192218
    ₩251
    $360
    ₩469,055
    0.00 ALGO/IDR 2023-01-08 17:26:56
  • 220 Zipmex $0.191364
    ₩250
    $372
    ₩485,686
    0.00 ALGO/USDT 2023-01-08 17:23:21
  • 221 Upbit Indonesia $0.191218
    ₩249
    $6,653
    ₩8,678,408
    0.00 ALGO/BTC 2023-01-08 10:33:22
  • 222 Zipmex $0.190243
    ₩248
    $44
    ₩57,575
    0.00 ALGO/THB 2023-01-08 17:07:06
  • 223 XT.COM $0.189441
    ₩247
    $1,344,347
    ₩17억5353만
    0.00 ALGO/USDT 2022-12-19 09:25:15
  • 224 Gate.io $0.187985
    ₩245
    $892
    ₩1,163,155
    0.00 ALGO/TRY 2022-12-19 19:26:06
  • 225 EXMO $0.187841
    ₩245
    $112,735
    ₩1억4704만
    0.00 ALGO/RUB 2022-12-23 04:58:18
  • 226 Bitkub $0.187403
    ₩244
    $55,201
    ₩7200만
    0.00 ALGO/THB 2022-12-17 10:53:43
  • 227 Indodax $0.187266
    ₩244
    $21,490
    ₩2803만
    0.00 ALGO/IDR 2022-12-17 10:47:14
  • 228 Gate.io $0.186339
    ₩243
    $336,072
    ₩4억3836만
    0.00 ALGO/USDT 2022-12-19 19:28:20
  • 229 AEX $0.186278
    ₩243
    $10,046
    ₩1310만
    0.00 ALGO/USDT 2023-01-04 07:37:23
  • 230 AEX $0.185890
    ₩242
    $32,066
    ₩4182만
    0.00 ALGO/USDC 2023-01-04 07:45:31
  • 231 WhiteBIT $0.185857
    ₩242
    $115,607
    ₩1억5079만
    0.00 ALGO/USDT 2022-12-17 10:35:58
  • 232 WhiteBIT $0.185713
    ₩242
    $89,653
    ₩1억1694만
    0.00 ALGO/BTC 2022-12-17 10:35:58
  • 233 Hotbit $0.184843
    ₩241
    $19,492
    ₩2542만
    0.00 ALGO/BTC 2022-12-17 10:49:50
  • 234 Hotbit $0.184774
    ₩241
    $99,149
    ₩1억2932만
    0.00 ALGO/USDT 2022-12-17 10:49:49
  • 235 Dex-Trade $0.184691
    ₩241
    $66,045
    ₩8614만
    0.00 ALGO/BTC 2022-12-17 10:47:30
  • 236 Dex-Trade $0.184636
    ₩241
    $8,986
    ₩1172만
    0.00 ALGO/ETH 2022-12-17 10:47:30
  • 237 Dex-Trade $0.184348
    ₩240
    $25,107
    ₩3274만
    0.00 ALGO/BNB 2022-12-17 10:47:30
  • 238 Dex-Trade $0.184008
    ₩240
    $793,380
    ₩10억3486만
    0.00 ALGO/USDT 2022-12-17 10:47:30
  • 239 Kraken $0.183475
    ₩239
    $39,627
    ₩5168만
    0.00 ALGO/XBT 2023-01-06 08:56:21
  • 240 Kraken $0.183439
    ₩239
    $10,380
    ₩1353만
    0.00 ALGO/GBP 2023-01-06 09:26:54
  • 241 Kraken $0.182670
    ₩238
    $38,532
    ₩5026만
    0.00 ALGO/ETH 2023-01-06 09:18:43
  • 242 Bithumb $0.182345
    ₩238
    $983,596
    ₩12억8298만
    0.00 ALGO/KRW 2022-12-20 21:24:19
  • 243 Bybit $0.182141
    ₩238
    $8,293
    ₩1081만
    0.00 ALGO/BTC 2023-01-03 16:28:02
  • 244 Kraken $0.181969
    ₩237
    $7,022
    ₩9,158,851
    0.00 ALGO/USDT 2023-01-06 08:42:40
  • 245 Coinmetro $0.180190
    ₩235
    $0
    ₩0
    0.00 ALGO/USD 2022-12-18 19:45:05
  • 246 Coinmetro $0.180106
    ₩235
    $577
    ₩752,406
    0.00 ALGO/EUR 2022-12-18 19:45:05
  • 247 EXMO $0.176332
    ₩230
    $8,213
    ₩1071만
    0.00 ALGO/EUR 2022-12-23 04:58:20
  • 248 Upbit $0.174339
    ₩227
    $1,482,056
    ₩19억3316만
    0.00 ALGO/KRW 2023-01-01 01:56:32
  • 249 BiONE $0.170518
    ₩222
    $12,378
    ₩1614만
    0.00 ALGO/USDT 2022-12-24 10:25:05
  • 250 EXMO $0.167641
    ₩219
    $311,500
    ₩4억0631만
    0.00 ALGO/USDT 2022-12-23 04:58:18
  • 251 Crypto.com Exchange $0.167595
    ₩219
    $121,234
    ₩1억5813만
    0.00 ALGO/USDT 2022-12-29 10:23:18
  • 252 Upbit $0.167411
    ₩218
    $1,112
    ₩1,450,262
    0.00 ALGO/BTC 2023-01-01 00:20:27
  • 253 EXMO $0.167188
    ₩218
    $252,182
    ₩3억2894만
    0.00 ALGO/BTC 2022-12-23 04:58:19
  • 254 Crypto.com Exchange $0.167040
    ₩218
    $12,120
    ₩1580만
    0.00 ALGO/USD 2022-12-29 10:25:21
  • 255 Crypto.com Exchange $0.166936
    ₩218
    $645
    ₩841,821
    0.00 ALGO/BTC 2022-12-29 04:35:32
  • 256 BKEX $0.163712
    ₩214
    $70,017
    ₩9132만
    0.00 ALGO/USDT 2022-12-31 03:00:04
  • 257 Bitfinex $0.162910
    ₩212
    $137,727
    ₩1억7964만
    0.00 ALG/USD 2022-12-28 16:08:20
  • 258 Bitfinex $0.030746
    ₩40.10
    $5,358
    ₩6,988,453
    0.00 ALG/UST 2022-05-23 18:39:01
  • 259 Coindeal $0.026707
    ₩34.84
    $0
    ₩182
    0.00 ALGO/BTC 2020-11-02 01:13:57
  • 260 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ALGO/SATOS 2019-06-28 21:32:07
  • 261 Bitrue $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ALGO/UST 2022-04-26 18:36:09
  • 262 Eterbase $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ALGO/YCURV… 2020-08-19 21:42:00
  • 263 Bitrue $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ALGO/USDC 2022-05-18 17:08:13