알고랜드 [ALGO] (Algorand) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 38.6% [ETH] 16.2% [USDT] 6.8%[BNB] 4.8% [USDC] 4.7%

알고랜드 [ALGO] (Algorand) 시세 모든 거래소 가격

가격 (▲ 1.60%)
0.358939 USD
508 KRW
시가총액 (32위)
2,521,571,906 USD
3조5712억3922만 KRW
유통량
7,015,127,172 algo
총발행량
7,245,643,476 algo
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Upbit $0.354267
    ₩502
    $1655만
    ₩234억4377만
    17.22% ALGO/KRW 2022-10-04 14:03:49
  • 2 Binance $0.356347
    ₩505
    $1053만
    ₩149억1687만
    10.96% ALGO/USDT 2022-10-05 15:01:43
  • 3 FMFW.io $0.350004
    ₩496
    $7,921,924
    ₩112억1962만
    8.24% ALGO/USDT 2022-10-04 14:58:09
  • 4 Coinbase Exchange $0.355500
    ₩503
    $6,535,829
    ₩92억5653만
    6.80% ALGO/USD 2022-10-05 14:51:16
  • 5 HitBTC $0.357825
    ₩507
    $5,681,397
    ₩80억4642만
    5.91% ALGO/USDT 2022-10-05 15:25:58
  • 6 Bitrue $0.351587
    ₩498
    $4,921,915
    ₩69억7078만
    5.12% ALGO/USDT 2022-10-04 14:25:26
  • 7 OKX $0.355344
    ₩503
    $4,843,144
    ₩68억5922만
    5.04% ALGO/USDT 2022-10-05 14:50:36
  • 8 OKX $0.355373
    ₩503
    $3,898,405
    ₩55억2121만
    4.06% ALGO/USDC 2022-10-05 14:51:51
  • 9 Binance $0.354177
    ₩502
    $3,455,979
    ₩48억9461만
    3.60% ALGO/BUSD 2022-10-05 14:42:15
  • 10 Digifinex $0.350685
    ₩497
    $3,001,995
    ₩42억5165만
    3.12% ALGO/USDT 2022-10-04 14:34:05
  • 11 Coinstore $0.350693
    ₩497
    $2,183,194
    ₩30억9200만
    2.27% ALGO/USDT 2022-10-04 14:09:34
  • 12 KuCoin $0.355991
    ₩504
    $2,031,962
    ₩28억7781만
    2.11% ALGO/USDT 2022-10-05 14:56:05
  • 13 Bitrue $0.352558
    ₩499
    $1,823,623
    ₩25억8275만
    1.90% ALGO/BUSD 2022-10-04 14:25:46
  • 14 XT.COM $0.351594
    ₩498
    $1,816,569
    ₩25억7276만
    1.89% ALGO/USDT 2022-10-04 14:07:25
  • 15 LATOKEN $0.351457
    ₩498
    $1,576,537
    ₩22억3280만
    1.64% ALGO/USDT 2022-10-04 14:11:06
  • 16 Bibox $0.350769
    ₩497
    $1,498,861
    ₩21억2279만
    1.56% ALGO/USDT 2022-10-04 14:48:49
  • 17 AAX $0.350992
    ₩497
    $1,328,377
    ₩18억8134만
    1.38% ALGO/USDT 2022-10-04 14:03:28
  • 18 Bithumb $0.352645
    ₩499
    $1,272,299
    ₩18억0192만
    1.32% ALGO/KRW 2022-10-04 14:47:22
  • 19 Bitrue $0.350214
    ₩496
    $1,163,809
    ₩16억4827만
    1.21% ALGO/XRP 2022-10-04 14:30:06
  • 20 BKEX $0.351208
    ₩497
    $1,040,285
    ₩14억7332만
    1.08% ALGO/USDT 2022-10-04 14:30:02
  • 21 Gate.io $0.351623
    ₩498
    $1,002,622
    ₩14억1998만
    1.04% ALGO/USDT 2022-10-04 14:16:44
  • 22 Binance $0.352852
    ₩500
    $910,650
    ₩12억8973만
    0.95% ALGO/BTC 2022-10-05 12:47:36
  • 23 Phemex $0.350277
    ₩496
    $596,067
    ₩8억4419만
    0.62% ALGO/USDT 2022-10-04 14:34:46
  • 24 WhiteBIT $0.351572
    ₩498
    $583,564
    ₩8억2648만
    0.61% ALGO/USDT 2022-10-04 14:21:20
  • 25 EXMO $0.350325
    ₩496
    $542,102
    ₩7억6776만
    0.56% ALGO/USDT 2022-10-04 14:41:27
  • 26 EXMO $0.350687
    ₩497
    $539,598
    ₩7억6421만
    0.56% ALGO/BTC 2022-10-04 14:41:27
  • 27 P2PB2B $0.351117
    ₩497
    $530,785
    ₩7억5173만
    0.55% ALGO/USDT 2022-10-04 14:11:28
  • 28 Hotbit $0.349960
    ₩496
    $495,737
    ₩7억0209만
    0.52% ALGO/USDT 2022-10-04 14:51:58
  • 29 Bibox $0.351472
    ₩498
    $483,794
    ₩6억8518만
    0.50% ALGO/ETH 2022-10-04 14:48:50
  • 30 BitBNS $0.414540
    ₩587
    $470,419
    ₩6억6624만
    0.49% ALGO/INR 2022-10-05 03:23:25
  • 31 FTX $0.356500
    ₩505
    $446,794
    ₩6억3278만
    0.46% ALGO/USD 2022-10-05 14:52:16
  • 32 Binance US $0.356000
    ₩504
    $411,593
    ₩5억8292만
    0.43% ALGO/USD 2022-10-05 15:01:52
  • 33 Huobi Global $0.356300
    ₩505
    $410,649
    ₩5억8159만
    0.43% ALGO/USDT 2022-10-05 14:57:19
  • 34 Bybit $0.358316
    ₩507
    $358,674
    ₩5억0798만
    0.37% ALGO/USDT 2022-10-05 15:15:54
  • 35 Binance $0.358791
    ₩508
    $318,236
    ₩4억5070만
    0.33% ALGO/TRY 2022-10-05 15:02:22
  • 36 MEXC Global $0.358275
    ₩507
    $308,796
    ₩4억3734만
    0.32% ALGO/USDT 2022-10-05 15:18:50
  • 37 Dex-Trade $0.351373
    ₩498
    $307,221
    ₩4억3510만
    0.32% ALGO/USDT 2022-10-04 14:21:08
  • 38 Bitvavo $0.351621
    ₩498
    $298,868
    ₩4억2327만
    0.31% ALGO/EUR 2022-10-04 14:18:09
  • 39 Kraken $0.356100
    ₩504
    $280,742
    ₩3억9760만
    0.29% ALGO/USD 2022-10-05 14:56:42
  • 40 BitMart $0.350849
    ₩497
    $270,575
    ₩3억8320만
    0.28% ALGO/USDC 2022-10-04 14:26:20
  • 41 BitMart $0.351487
    ₩498
    $248,384
    ₩3억5178만
    0.26% ALGO/USDT 2022-10-04 14:25:06
  • 42 Crypto.com Exchange $0.358266
    ₩507
    $205,885
    ₩2억9158만
    0.21% ALGO/USDT 2022-10-05 15:15:39
  • 43 Coinbase Exchange $0.355674
    ₩504
    $197,560
    ₩2억7979만
    0.21% ALGO/EUR 2022-10-05 14:52:42
  • 44 Bitstamp $0.351740
    ₩498
    $135,103
    ₩1억9134만
    0.14% ALGO/USD 2022-10-04 14:35:34
  • 45 Coinbase Exchange $0.356018
    ₩504
    $131,848
    ₩1억8673만
    0.14% ALGO/GBP 2022-10-05 14:52:49
  • 46 BtcTurk PRO $0.354733
    ₩502
    $128,884
    ₩1억8253만
    0.13% ALGO/TRY 2022-10-04 14:11:23
  • 47 EXMO $0.373729
    ₩529
    $124,895
    ₩1억7688만
    0.13% ALGO/RUB 2022-10-04 14:41:27
  • 48 MEXC Global $0.358181
    ₩507
    $119,171
    ₩1억6877만
    0.12% ALGO/USDC 2022-10-05 15:19:42
  • 49 FTX.US $0.351000
    ₩497
    $119,049
    ₩1억6860만
    0.12% ALGO/USD 2022-10-04 14:04:14
  • 50 FMFW.io $0.350438
    ₩496
    $109,480
    ₩1억5505만
    0.11% ALGO/BTC 2022-10-04 14:58:10
  • 51 HitBTC $0.358061
    ₩507
    $108,932
    ₩1억5427만
    0.11% ALGO/BTC 2022-10-05 15:24:38
  • 52 WhiteBIT $0.351372
    ₩498
    $108,520
    ₩1억5369만
    0.11% ALGO/BTC 2022-10-04 14:21:19
  • 53 BitMart $0.351631
    ₩498
    $107,627
    ₩1억5242만
    0.11% ALGO/BTC 2022-10-04 14:25:08
  • 54 XT.COM $0.351414
    ₩498
    $104,609
    ₩1억4815만
    0.11% ALGO/BTC 2022-10-04 14:07:27
  • 55 Paribu $0.357308
    ₩506
    $101,146
    ₩1억4325만
    0.11% ALGO/TRY 2022-10-04 14:06:02
  • 56 Kraken $0.354642
    ₩502
    $84,634
    ₩1억1986만
    0.09% ALGO/EUR 2022-10-05 14:53:11
  • 57 BigONE $0.350602
    ₩497
    $81,591
    ₩1억1555만
    0.08% ALGO/USDT 2022-10-04 15:00:45
  • 58 Coinbase Exchange $0.357646
    ₩507
    $74,474
    ₩1억0547만
    0.08% ALGO/BTC 2022-10-05 15:08:25
  • 59 Bitazza $0.352394
    ₩499
    $69,624
    ₩9860만
    0.07% ALGO/USDT 2022-10-04 14:09:46
  • 60 Bibox $0.351553
    ₩498
    $68,295
    ₩9672만
    0.07% ALGO/USDC 2022-10-04 14:49:04
  • 61 CoinEx $0.350822
    ₩497
    $63,650
    ₩9014만
    0.07% ALGO/USDT 2022-10-04 14:42:30
  • 62 LATOKEN $0.350911
    ₩497
    $62,816
    ₩8896만
    0.07% ALGO/BTC 2022-10-04 14:33:55
  • 63 Binance US $0.350688
    ₩497
    $61,436
    ₩8701만
    0.06% ALGO/USDT 2022-10-04 14:21:27
  • 64 BiONE $0.352872
    ₩500
    $54,903
    ₩7775만
    0.06% ALGO/USDT 2022-10-05 18:04:30
  • 65 KuCoin $0.354843
    ₩503
    $52,646
    ₩7456만
    0.05% ALGO/USDC 2022-10-05 14:51:56
  • 66 OKX $0.355036
    ₩503
    $52,229
    ₩7397만
    0.05% ALGO/BTC 2022-10-05 14:50:39
  • 67 Binance $0.355591
    ₩504
    $45,403
    ₩6430만
    0.05% ALGO/BNB 2022-10-05 14:59:46
  • 68 FTX $0.355711
    ₩504
    $42,956
    ₩6083만
    0.04% ALGO/USDT 2022-10-05 14:52:16
  • 69 Bitci $0.358369
    ₩508
    $41,611
    ₩5893만
    0.04% ALGO/TRY 2022-10-05 15:30:53
  • 70 Bitfinex $0.357730
    ₩507
    $38,408
    ₩5439만
    0.04% ALG/USD 2022-10-05 15:17:50
  • 71 Huobi Global $0.357977
    ₩507
    $32,466
    ₩4598만
    0.03% ALGO/BTC 2022-10-05 15:14:19
  • 72 Bitforex $0.352101
    ₩499
    $28,903
    ₩4093만
    0.03% ALGO/USDT 2022-10-04 14:34:01
  • 73 Kraken $0.354912
    ₩503
    $27,294
    ₩3865만
    0.03% ALGO/GBP 2022-10-05 14:43:38
  • 74 Hotbit $0.351326
    ₩498
    $26,673
    ₩3777만
    0.03% ALGO/BTC 2022-10-04 14:51:58
  • 75 KuCoin $0.351431
    ₩498
    $25,362
    ₩3591만
    0.03% ALGO/BTC 2022-10-04 13:58:58
  • 76 Crypto.com Exchange $0.358093
    ₩507
    $24,873
    ₩3522만
    0.03% ALGO/USDC 2022-10-05 15:16:29
  • 77 AEX $0.358529
    ₩508
    $23,146
    ₩3278만
    0.02% ALGO/USDT 2022-10-05 14:14:22
  • 78 Emirex $0.351282
    ₩498
    $22,637
    ₩3206만
    0.02% ALGO/USDT 2022-10-04 14:03:32
  • 79 Bitstamp $0.351747
    ₩498
    $22,076
    ₩3126만
    0.02% ALGO/EUR 2022-10-04 14:35:34
  • 80 AEX $0.358312
    ₩507
    $21,517
    ₩3047만
    0.02% ALGO/USDC 2022-10-05 14:14:22
  • 81 Binance $0.356179
    ₩504
    $19,279
    ₩2730만
    0.02% ALGO/ETH 2022-10-05 14:59:29
  • 82 Indodax $0.357331
    ₩506
    $16,669
    ₩2360만
    0.02% ALGO/IDR 2022-10-05 05:30:54
  • 83 AlterDice $0.358689
    ₩508
    $16,477
    ₩2333만
    0.02% ALGO/USDT 2022-10-05 15:22:20
  • 84 TokoCrypto $0.358639
    ₩508
    $16,312
    ₩2310만
    0.02% ALGO/USDT 2022-10-05 15:55:45
  • 85 Blockchain.com $0.355600
    ₩504
    $15,427
    ₩2184만
    0.02% ALGO/USD 2022-10-04 12:59:57
  • 86 Nominex $0.351295
    ₩498
    $14,770
    ₩2091만
    0.02% ALGO/USDT 2022-10-04 14:08:15
  • 87 EXMO $0.350823
    ₩497
    $13,914
    ₩1970만
    0.01% ALGO/EUR 2022-10-04 14:41:27
  • 88 BTCMarkets $0.354474
    ₩502
    $13,080
    ₩1852만
    0.01% ALGO/AUD 2022-10-05 14:56:35
  • 89 KuCoin $0.355742
    ₩504
    $11,522
    ₩1631만
    0.01% ALGO/ETH 2022-10-05 14:56:05
  • 90 Kraken $0.356181
    ₩504
    $11,513
    ₩1630만
    0.01% ALGO/XBT 2022-10-05 14:56:43
  • 91 Kraken $0.355083
    ₩503
    $10,886
    ₩1541만
    0.01% ALGO/ETH 2022-10-05 13:53:43
  • 92 Coinlist $0.351659
    ₩498
    $10,317
    ₩1461만
    0.01% ALGO/USDT 2022-10-04 14:31:04
  • 93 Bybit $0.354834
    ₩503
    $10,248
    ₩1451만
    0.01% ALGO/BTC 2022-10-05 14:58:39
  • 94 Coinlist $0.351000
    ₩497
    $9,235
    ₩1307만
    0.01% ALGO/USD 2022-10-04 14:31:04
  • 95 Tokenize $0.353800
    ₩501
    $9,011
    ₩1276만
    0.01% ALGO/USD 2022-10-05 15:26:44
  • 96 Crypto.com Exchange $0.355237
    ₩503
    $6,522
    ₩9,237,158
    0.01% ALGO/BTC 2022-10-04 22:43:56
  • 97 Bitfinex $0.351237
    ₩497
    $5,279
    ₩7,476,232
    0.01% ALG/BTC 2022-10-04 14:11:21
  • 98 Binance US $0.354169
    ₩502
    $4,832
    ₩6,843,597
    0.01% ALGO/BUSD 2022-10-05 14:48:58
  • 99 Bitfinex $0.351207
    ₩497
    $4,670
    ₩6,613,608
    0.00% ALG/USDT 2022-10-04 14:11:32
  • 100 Zonda $0.355105
    ₩503
    $4,578
    ₩6,484,033
    0.00% ALGO/PLN 2022-10-05 03:47:36
  • 101 Okcoin $0.351100
    ₩497
    $4,489
    ₩6,357,064
    0.00% ALGO/USD 2022-10-04 14:11:46
  • 102 FTX.US $0.351414
    ₩498
    $4,009
    ₩5,678,215
    0.00% ALGO/USDT 2022-10-04 14:04:14
  • 103 Mercado Bitcoin $0.357314
    ₩506
    $3,827
    ₩5,420,226
    0.00% ALGO/BRL 2022-10-05 15:42:42
  • 104 Nominex $0.351251
    ₩497
    $3,199
    ₩4,530,607
    0.00% ALGO/BUSD 2022-10-04 14:08:15
  • 105 LBank $0.350717
    ₩497
    $3,126
    ₩4,426,752
    0.00% ALGO/USDT 2022-10-04 14:20:24
  • 106 AlterDice $0.358333
    ₩507
    $2,569
    ₩3,638,255
    0.00% ALGO/BTC 2022-10-05 15:22:20
  • 107 TokoCrypto $0.358429
    ₩508
    $2,550
    ₩3,611,657
    0.00% ALGO/BUSD 2022-10-05 16:02:55
  • 108 Upbit Indonesia $0.352370
    ₩499
    $2,092
    ₩2,962,748
    0.00% ALGO/BTC 2022-10-05 13:30:49
  • 109 Nominex $0.350388
    ₩496
    $1,285
    ₩1,820,239
    0.00% ALGO/BTC 2022-10-04 14:53:40
  • 110 KuCoin $0.355745
    ₩504
    $1,162
    ₩1,645,301
    0.00% ALGO/KCS 2022-10-05 14:56:14
  • 111 4swap $0.356083
    ₩504
    $1,100
    ₩1,557,789
    0.00% 706B6F84-3… 2022-10-04 23:04:29
  • 112 Coinmetro $0.351503
    ₩498
    $1,097
    ₩1,553,059
    0.00% ALGO/EUR 2022-10-04 14:02:10
  • 113 Gate.io $0.356015
    ₩504
    $1,079
    ₩1,528,855
    0.00% ALGO/TRY 2022-09-28 21:42:22
  • 114 Binance $0.350360
    ₩496
    $1,060
    ₩1,500,543
    0.00% ALGO/RUB 2022-10-05 14:19:05
  • 115 Bitazza $0.352497
    ₩499
    $1,029
    ₩1,457,899
    0.00% ALGO/THB 2022-10-04 14:59:52
  • 116 WazirX $0.378131
    ₩536
    $835
    ₩1,183,029
    0.00% ALGO/INR 2022-10-05 15:13:11
  • 117 Tokenize $0.356157
    ₩504
    $686
    ₩971,905
    0.00% ALGO/SGD 2022-10-05 15:26:44
  • 118 Upbit $0.351661
    ₩498
    $521
    ₩737,879
    0.00% ALGO/BTC 2022-10-04 14:18:30
  • 119 Energiswap $0.356922
    ₩505
    $515
    ₩729,509
    0.00% 0X0883E6C6… 2022-10-05 03:22:08
  • 120 WazirX $0.355779
    ₩504
    $355
    ₩502,636
    0.00% ALGO/USDT 2022-10-04 07:36:19
  • 121 Coinzoom $0.356850
    ₩505
    $309
    ₩437,827
    0.00% ALGO/USD 2022-10-05 07:15:34
  • 122 Bitlo $0.363868
    ₩515
    $175
    ₩247,154
    0.00% ALGO/TRY 2022-10-05 16:05:23
  • 123 Bitstamp $0.355919
    ₩504
    $141
    ₩199,440
    0.00% ALGO/BTC 2022-10-04 04:56:39
  • 124 TokoCrypto $0.360926
    ₩511
    $67
    ₩94,281
    0.00% ALGO/BNB 2022-10-03 01:06:49
  • 125 Zonda $0.395712
    ₩560
    $53
    ₩74,907
    0.00% ALGO/USDC 2022-10-01 04:40:19
  • 126 TokoCrypto $0.358283
    ₩507
    $46
    ₩65,347
    0.00% ALGO/BTC 2022-10-05 15:55:45
  • 127 FMFW.io $0.357576
    ₩506
    $21
    ₩29,218
    0.00% ALGO/ETH 2022-10-04 13:20:53
  • 128 Zonda $0.351508
    ₩498
    $1
    ₩1,076
    0.00% ALGO/USDT 2022-10-04 21:52:33
  • 129 Coinmetro $0.351533
    ₩498
    $0
    ₩0
    0.00% ALGO/USD 2022-10-04 14:02:10
오래동안 업데이트가 안된 마켓 목록
  • 130 Bitsonic $21.69
    ₩30,719
    $3
    ₩4,815
    0.00 ALGO/BSC 2021-04-11 10:01:30
  • 131 Huobi Korea $2.74
    ₩3,881
    $127,908
    ₩1억8115만
    0.00 ALGO/USDT 2019-06-21 16:46:23
  • 132 Huobi Korea $2.74
    ₩3,881
    $48,642
    ₩6889만
    0.00 ALGO/ETH 2019-06-21 16:38:19
  • 133 Huobi Korea $2.72
    ₩3,852
    $124,122
    ₩1억7579만
    0.00 ALGO/BTC 2019-06-21 16:38:17
  • 134 CoinEx $2.15
    ₩3,045
    $9
    ₩13,299
    0.00 ALGO/BCH 2021-11-13 16:02:38
  • 135 Binance JEX $2.06
    ₩2,918
    $5778만
    ₩818억4484만
    0.00 ALGO/USDT 2021-10-04 17:15:53
  • 136 Huobi Korea $1.94
    ₩2,748
    $119,373
    ₩1억6906만
    0.00 ALGO/KRW 2021-09-24 13:51:27
  • 137 Flybit $1.85
    ₩2,620
    $1,571,574
    ₩22억2578만
    0.00 ALGO/BTC 2021-09-23 12:41:33
  • 138 TOKOK $1.85
    ₩2,620
    $48,745
    ₩6903만
    0.00 ALGO/USDT 2021-10-25 13:21:42
  • 139 Atomars $1.83
    ₩2,592
    $0
    ₩0
    0.00 ALGO/BTC 2022-01-29 17:53:19
  • 140 BHEX $1.77
    ₩2,507
    $130,060
    ₩1억8420만
    0.00 ALGO/BTC 2021-11-24 08:47:19
  • 141 Bidesk $1.76
    ₩2,493
    $170,474
    ₩2억4143만
    0.00 ALGO/USDT 2021-11-29 09:53:30
  • 142 BHEX $1.73
    ₩2,450
    $146,821
    ₩2억0793만
    0.00 ALGO/USDT 2021-11-24 08:47:18
  • 143 OKEx Korea $1.55
    ₩2,195
    $31
    ₩44,598
    0.00 ALGO/USDT 2021-04-12 12:59:46
  • 144 Sistemkoin $1.49
    ₩2,110
    $348,158
    ₩4억9308만
    0.00 ALGO/BTC 2021-04-14 16:05:25
  • 145 TokoCrypto $1.40
    ₩1,983
    $41,264
    ₩5844만
    0.00 ALGO/BIDR 2021-12-17 11:55:07
  • 146 Binance $1.40
    ₩1,983
    $49,661
    ₩7033만
    0.00 ALGO/BIDR 2021-12-17 11:59:00
  • 147 Huobi Korea $1.36
    ₩1,926
    $109,914
    ₩1억5566만
    0.00 ALGO/USDT 2021-12-14 23:55:52
  • 148 Huobi Korea $1.36
    ₩1,926
    $2,739
    ₩3,878,922
    0.00 ALGO/BTC 2021-12-14 23:55:49
  • 149 Huobi Korea $1.33
    ₩1,884
    $179
    ₩253,230
    0.00 ALGO/ETH 2021-12-14 15:14:30
  • 150 OKEx Korea $1.33
    ₩1,884
    $342
    ₩484,663
    0.00 ALGO/BTC 2021-04-09 12:13:17
  • 151 Crypto.com Exchange $1.29
    ₩1,827
    $80,029
    ₩1억1334만
    0.00 ALGO/CRO 2022-01-19 14:54:48
  • 152 BitZ $1.27
    ₩1,799
    $3,892,476
    ₩55억1281만
    0.00 ALGO/USDT 2021-10-15 15:58:09
  • 153 Flybit $1.21
    ₩1,714
    $4,186,434
    ₩59억2914만
    0.00 ALGO/USDT 2021-09-08 14:18:04
  • 154 OKEx $1.16
    ₩1,643
    $574,736
    ₩8억1398만
    0.00 ALGO/ETH 2021-03-10 16:52:45
  • 155 OKEx Korea $1.16
    ₩1,643
    $100,243
    ₩1억4197만
    0.00 ALGO/ETH 2021-03-10 17:08:57
  • 156 AEX $1.12
    ₩1,586
    $585,745
    ₩8억2957만
    0.00 ALGO/CNC 2021-08-20 15:45:40
  • 157 CoinAll $1.10
    ₩1,558
    $3,924
    ₩5,557,463
    0.00 ALGO/USDT 2021-03-11 10:30:33
  • 158 CoinAll $1.10
    ₩1,558
    $1
    ₩1,954
    0.00 ALGO/ETH 2021-03-09 01:20:32
  • 159 CoinAll $1.09
    ₩1,544
    $18
    ₩24,955
    0.00 ALGO/BTC 2021-03-11 10:11:36
  • 160 OKEx $1.06
    ₩1,501
    $13,693
    ₩1939만
    0.00 ALGO/USDK 2021-06-07 17:46:57
  • 161 BHEX $1.04
    ₩1,473
    $65
    ₩92,157
    0.00 ALGO/ETH 2021-10-16 07:44:37
  • 162 Bilaxy $1.04
    ₩1,473
    $1,037
    ₩1,468,536
    0.00 ALGO/USDT 2021-08-28 23:35:20
  • 163 Binance $1.02
    ₩1,445
    $62,201
    ₩8809만
    0.00 ALGO/TUSD 2021-06-10 20:47:27
  • 164 Float SV $1.01
    ₩1,430
    $9
    ₩12,902
    0.00 ALGO/BTC 2021-02-27 15:33:35
  • 165 Vebitcoin $0.990619
    ₩1,403
    $3,028,238
    ₩42억8881만
    0.00 ALGO/TRY 2021-04-25 04:23:14
  • 166 Bibox $0.964253
    ₩1,366
    $364,637
    ₩5억1642만
    0.00 ALGO/BTC 2021-02-11 01:25:12
  • 167 Bibox $0.960991
    ₩1,361
    $12,849
    ₩1819만
    0.00 ALGO/BIX 2021-02-11 01:25:02
  • 168 Atomars $0.952486
    ₩1,349
    $22
    ₩31,597
    0.00 ALGO/TUSD 2021-06-08 15:22:18
  • 169 Float SV $0.944940
    ₩1,338
    $76
    ₩107,070
    0.00 ALGO/USDT 2021-06-12 19:05:34
  • 170 Atomars $0.921693
    ₩1,305
    $0
    ₩0
    0.00 ALGO/USDT 2022-01-29 17:53:19
  • 171 ZG.com $0.914072
    ₩1,295
    $1억1442만
    ₩1620억5977만
    0.00 ALGO/USDT 2021-08-13 15:47:10
  • 172 BiKi $0.908093
    ₩1,286
    $52,570
    ₩7445만
    0.00 ALGO/USDT 2021-07-09 19:02:46
  • 173 Coinpark $0.819457
    ₩1,161
    $61,902
    ₩8767만
    0.00 ALGO/USDT 2022-04-06 18:10:34
  • 174 HitBTC $0.802820
    ₩1,137
    $260,948
    ₩3억6957만
    0.00 ALGO/USD 2021-06-24 05:02:35
  • 175 DragonEx $0.684391
    ₩969
    $4,759,661
    ₩67억4098만
    0.00 ALGO/USDT 2022-05-14 23:03:23
  • 176 SatowalletEx $0.670197
    ₩949
    $973
    ₩1,378,220
    0.00 ALGO/USDT 2019-09-22 03:42:26
  • 177 BitAsset $0.522758
    ₩740
    $27,631
    ₩3913만
    0.00 ALGO/TWD 2021-01-07 02:59:39
  • 178 BitAsset $0.508749
    ₩721
    $22,400
    ₩3172만
    0.00 ALGO/CNYT 2021-01-07 02:45:44
  • 179 BitAsset $0.506186
    ₩717
    $22,111
    ₩3131만
    0.00 ALGO/USDT 2021-01-07 02:45:43
  • 180 Zonda $0.403729
    ₩572
    $5
    ₩6,812
    0.00 ALGO/EUR 2022-09-27 22:54:56
  • 181 Sistemkoin $0.383121
    ₩543
    $1,231,947
    ₩17억4477만
    0.00 ALGO/TRY 2020-03-06 08:13:53
  • 182 Eterbase $0.376492
    ₩533
    $17
    ₩24,587
    0.00 ALGO/EUR 2020-09-08 06:19:18
  • 183 BiHODL $0.374848
    ₩531
    $380,212
    ₩5억3848만
    0.00 ALGO/USDT 2020-03-06 12:04:10
  • 184 Zipmex $0.374100
    ₩530
    $668
    ₩946,383
    0.00 ALGO/USD 2022-07-20 23:54:40
  • 185 Zipmex $0.373599
    ₩529
    $598
    ₩847,301
    0.00 ALGO/AUD 2022-07-20 23:54:54
  • 186 Zipmex $0.371483
    ₩526
    $727
    ₩1,030,213
    0.00 ALGO/USDT 2022-07-20 23:54:55
  • 187 Zipmex $0.369102
    ₩523
    $728
    ₩1,030,793
    0.00 ALGO/SGD 2022-07-20 23:58:05
  • 188 Zipmex $0.368389
    ₩522
    $628
    ₩888,854
    0.00 ALGO/IDR 2022-07-20 23:51:02
  • 189 Blockchain.com $0.365882
    ₩518
    $12
    ₩17,236
    0.00 ALGO/BTC 2022-08-09 09:24:53
  • 190 Eterbase $0.365262
    ₩517
    $557
    ₩789,446
    0.00 ALGO/BTC 2020-09-08 13:24:21
  • 191 AscendEX (BitMax) $0.363674
    ₩515
    $431,548
    ₩6억1119만
    0.00 ALGO/BTC 2022-08-09 11:33:27
  • 192 WOO Network $0.363574
    ₩515
    $119,505
    ₩1억6925만
    0.00 ALGO/USDT 2022-08-09 11:35:51
  • 193 AscendEX (BitMax) $0.363340
    ₩515
    $1,177,866
    ₩16억6818만
    0.00 ALGO/USDT 2022-08-09 11:33:27
  • 194 Satang Pro $0.362821
    ₩514
    $2,106
    ₩2,982,434
    0.00 ALGO/THB 2022-08-08 09:32:29
  • 195 Nominex $0.362755
    ₩514
    $65
    ₩91,746
    0.00 ALGO/BNB 2022-08-09 07:02:36
  • 196 CoinEx $0.362112
    ₩513
    $4,331
    ₩6,133,901
    0.00 ALGO/BTC 2022-08-09 07:10:08
  • 197 HitBTC $0.361758
    ₩512
    $223
    ₩316,481
    0.00 ALGO/ETH 2022-08-09 09:19:06
  • 198 CoinEx $0.361239
    ₩512
    $4,477
    ₩6,340,097
    0.00 ALGO/USDC 2022-08-09 07:10:09
  • 199 Eterbase $0.360607
    ₩511
    $1,212
    ₩1,716,766
    0.00 ALGO/ETH 2020-09-08 12:55:12
  • 200 Eterbase $0.358162
    ₩507
    $32
    ₩44,896
    0.00 ALGO/USDT 2020-09-08 04:40:42
  • 201 Decoin $0.357616
    ₩506
    $103,352
    ₩1억4637만
    0.00 ALGO/BTC 2022-08-17 12:25:56
  • 202 Decoin $0.357286
    ₩506
    $1,896,503
    ₩26억8596만
    0.00 ALGO/USDT 2022-08-17 12:25:56
  • 203 Eterbase $0.355685
    ₩504
    $30,477
    ₩4316만
    0.00 ALGO/XTZ 2020-09-08 13:01:06
  • 204 eToro $0.353650
    ₩501
    $36,492
    ₩5168만
    0.00 ALGO/USD 2022-08-17 10:19:17
  • 205 Bittrex $0.338857
    ₩480
    $9,207
    ₩1303만
    0.00 ALGO/USDT 2022-08-04 04:32:55
  • 206 Bittrex $0.338140
    ₩479
    $10,752
    ₩1522만
    0.00 ALGO/USD 2022-08-04 04:32:55
  • 207 ProBit Global $0.336125
    ₩476
    $1,490
    ₩2,110,660
    0.00 ALGO/USDT 2022-07-29 02:50:49
  • 208 Bittrex $0.336078
    ₩476
    $12,940
    ₩1832만
    0.00 ALGO/BTC 2022-08-04 05:26:55
  • 209 ZB $0.333710
    ₩473
    $1170만
    ₩165억7591만
    0.00 ALGO/USDC 2022-08-05 07:57:42
  • 210 ZB $0.332822
    ₩471
    $70,151
    ₩9935만
    0.00 ALGO/USDT 2022-08-05 05:21:22
  • 211 BtcTurk PRO $0.328799
    ₩466
    $16,785
    ₩2377만
    0.00 ALGO/USDT 2022-08-04 21:55:05
  • 212 Hotbit $0.326088
    ₩462
    $50
    ₩70,700
    0.00 ALGO/ETH 2020-11-26 18:09:14
  • 213 HPX $0.325597
    ₩461
    $372,543
    ₩5억2762만
    0.00 ALGO/CNYT 2020-02-10 17:39:12
  • 214 Coinzoom $0.321581
    ₩455
    $161
    ₩227,723
    0.00 ALGO/USDT 2022-09-13 04:58:02
  • 215 ZB $0.319896
    ₩453
    $5,835
    ₩8,263,894
    0.00 ALGO/QC 2022-08-04 20:32:33
  • 216 FMFW.io $0.313436
    ₩444
    $3,889,352
    ₩55억0839만
    0.00 ALGO/USD 2022-06-16 18:48:29
  • 217 Huobi Global $0.307237
    ₩435
    $425,549
    ₩6억0269만
    0.00 ALGO/USDC 2022-08-25 03:44:07
  • 218 Hoo.com $0.306033
    ₩433
    $559,249
    ₩7억9205만
    0.00 ALGO/USDT 2022-07-12 05:03:51
  • 219 Huobi Global $0.305805
    ₩433
    $1,145
    ₩1,622,017
    0.00 ALGO/HUSD 2022-08-25 03:32:15
  • 220 Huobi Global $0.305444
    ₩433
    $978
    ₩1,384,437
    0.00 ALGO/ETH 2022-08-25 03:32:14
  • 221 EXMO $0.300322
    ₩425
    $44
    ₩61,707
    0.00 ALGO/EXM 2020-12-03 14:51:56
  • 222 Coinzoom $0.292429
    ₩414
    $2,730
    ₩3,866,601
    0.00 ALGO/BTC 2022-08-29 05:14:27
  • 223 HBTC $0.291681
    ₩413
    $249,804
    ₩3억5379만
    0.00 ALGO/ETH 2020-07-28 19:29:33
  • 224 HBTC $0.290418
    ₩411
    $461,259
    ₩6억5326만
    0.00 ALGO/BTC 2020-07-28 19:28:52
  • 225 HBTC $0.290126
    ₩411
    $810,415
    ₩11억4777만
    0.00 ALGO/USDT 2020-07-28 19:29:33
  • 226 Zipmex $0.283180
    ₩401
    $26
    ₩37,305
    0.00 ALGO/THB 2022-08-26 17:48:44
  • 227 Bitci $0.281649
    ₩399
    $35
    ₩49,810
    0.00 ALGO/CHFT 2022-08-29 19:01:23
  • 228 CoinAll $0.257460
    ₩365
    $0
    ₩0
    0.00 ALGO/USDK 2019-11-05 01:32:59
  • 229 Piexgo $0.239355
    ₩339
    $32,022
    ₩4535만
    0.00 ALGO/USDT 2020-01-25 00:28:41
  • 230 Binance $0.237694
    ₩337
    $4,255
    ₩6,026,165
    0.00 ALGO/USDC 2020-01-07 16:13:04
  • 231 Atomars $0.236083
    ₩334
    $0
    ₩0
    0.00 ALGO/USDC 2020-03-08 18:42:25
  • 232 CoinBene $0.233305
    ₩330
    $0
    ₩0
    0.00 ALGO/USDT 2020-02-10 11:08:26
  • 233 Coinpark $0.228079
    ₩323
    $17,753
    ₩2514만
    0.00 ALGO/ETH 2019-10-02 15:38:31
  • 234 Atomars $0.207052
    ₩293
    $3
    ₩4,745
    0.00 ALGO/PAX 2020-07-16 16:59:02
  • 235 Binance $0.204037
    ₩289
    $2,275
    ₩3,222,649
    0.00 ALGO/PAX 2020-07-03 20:59:57
  • 236 Bilaxy $0.201617
    ₩286
    $5,251,018
    ₩74억3688만
    0.00 ALGO/ETH 2020-05-25 22:31:10
  • 237 Bitfinex $0.030746
    ₩43.54
    $5,358
    ₩7,587,948
    0.00 ALG/UST 2022-05-23 18:39:01
  • 238 Coindeal $0.026707
    ₩37.82
    $0
    ₩197
    0.00 ALGO/BTC 2020-11-02 01:13:57
  • 239 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ALGO/SATOS 2019-06-28 21:32:07
  • 240 Bitrue $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ALGO/UST 2022-04-26 18:36:09
  • 241 Eterbase $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ALGO/YCURV… 2020-08-19 21:42:00
  • 242 Bitrue $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ALGO/USDC 2022-05-18 17:08:13