알고랜드 [ALGO] (Algorand) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
52.8%
[ETH]
15.4%
[USDT]
4.5%
[BNB]
3.5%
[SOL]
3.4%
알고랜드 [ALGO] (Algorand) 시세 모든 거래소 가격
가격 (
▲ 2.73%
)
0.143185
USD
0.00
KRW
시가총액 (78위)
1,177,771,600
USD
KRW
유통량
8,226,860,255 algo
총발행량
8,226,860,724 algo
알고랜드 시세 알리기
관련사이트
공식사이트
공식사이트
medium.com
forum.algorand.org
블록조회
algoexplorer.io
커뮤니티
discord.gg
소스코드
Github1
Github2
Github3
Github4
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$0.138952
₩0.00
$3,513,906
₩0
99.95%
ALGO/USDT
2024-07-26 14:11:03
2
Mudrex
$0.156333
₩0.00
$1,764
₩0
0.05%
ALGO/USDT
2024-07-22 14:18:19
오래동안 업데이트가 안된 마켓 목록
3
Bitsonic
$21.69
₩0.00
$3
₩0
0.00
ALGO/BSC
2021-04-11 10:01:30
4
Huobi Korea
$2.74
₩0.00
$127,908
₩0
0.00
ALGO/USDT
2019-06-21 16:46:23
5
Huobi Korea
$2.74
₩0.00
$48,642
₩0
0.00
ALGO/ETH
2019-06-21 16:38:19
6
Huobi Korea
$2.72
₩0.00
$124,122
₩0
0.00
ALGO/BTC
2019-06-21 16:38:17
7
CoinEx
$2.15
₩0.00
$9
₩0
0.00
ALGO/BCH
2021-11-13 16:02:38
8
Binance JEX
$2.06
₩0.00
$5778만
₩0
0.00
ALGO/USDT
2021-10-04 17:15:53
9
Huobi Korea
$1.94
₩0.00
$119,373
₩0
0.00
ALGO/KRW
2021-09-24 13:51:27
10
Flybit
$1.85
₩0.00
$1,571,574
₩0
0.00
ALGO/BTC
2021-09-23 12:41:33
11
TOKOK
$1.85
₩0.00
$48,745
₩0
0.00
ALGO/USDT
2021-10-25 13:21:42
12
Atomars
$1.83
₩0.00
$0
₩0
0.00
ALGO/BTC
2022-01-29 17:53:19
13
BHEX
$1.77
₩0.00
$130,060
₩0
0.00
ALGO/BTC
2021-11-24 08:47:19
14
Bidesk
$1.76
₩0.00
$170,474
₩0
0.00
ALGO/USDT
2021-11-29 09:53:30
15
BHEX
$1.73
₩0.00
$146,821
₩0
0.00
ALGO/USDT
2021-11-24 08:47:18
16
Coinlist
$1.64
₩0.00
$5,113
₩0
0.00
ALGO/USD
2024-03-09 08:29:34
17
OKEx Korea
$1.55
₩0.00
$31
₩0
0.00
ALGO/USDT
2021-04-12 12:59:46
18
Coinlist
$1.54
₩0.00
$27,621
₩0
0.00
ALGO/USDT
2024-03-09 08:29:35
19
Sistemkoin
$1.49
₩0.00
$348,158
₩0
0.00
ALGO/BTC
2021-04-14 16:05:25
20
TokoCrypto
$1.40
₩0.00
$41,264
₩0
0.00
ALGO/BIDR
2021-12-17 11:55:07
21
Binance
$1.40
₩0.00
$49,661
₩0
0.00
ALGO/BIDR
2021-12-17 11:59:00
22
Huobi Korea
$1.36
₩0.00
$109,914
₩0
0.00
ALGO/USDT
2021-12-14 23:55:52
23
Huobi Korea
$1.36
₩0.00
$2,739
₩0
0.00
ALGO/BTC
2021-12-14 23:55:49
24
Huobi Korea
$1.33
₩0.00
$179
₩0
0.00
ALGO/ETH
2021-12-14 15:14:30
25
OKEx Korea
$1.33
₩0.00
$342
₩0
0.00
ALGO/BTC
2021-04-09 12:13:17
26
Crypto.com Exchange
$1.29
₩0.00
$80,029
₩0
0.00
ALGO/CRO
2022-01-19 14:54:48
27
BitZ
$1.27
₩0.00
$3,892,476
₩0
0.00
ALGO/USDT
2021-10-15 15:58:09
28
Flybit
$1.21
₩0.00
$4,186,434
₩0
0.00
ALGO/USDT
2021-09-08 14:18:04
29
OKEx
$1.16
₩0.00
$574,736
₩0
0.00
ALGO/ETH
2021-03-10 16:52:45
30
OKEx Korea
$1.16
₩0.00
$100,243
₩0
0.00
ALGO/ETH
2021-03-10 17:08:57
31
AEX
$1.12
₩0.00
$585,745
₩0
0.00
ALGO/CNC
2021-08-20 15:45:40
32
CoinAll
$1.10
₩0.00
$3,924
₩0
0.00
ALGO/USDT
2021-03-11 10:30:33
33
CoinAll
$1.10
₩0.00
$1
₩0
0.00
ALGO/ETH
2021-03-09 01:20:32
34
CoinAll
$1.09
₩0.00
$18
₩0
0.00
ALGO/BTC
2021-03-11 10:11:36
35
OKEx
$1.06
₩0.00
$13,693
₩0
0.00
ALGO/USDK
2021-06-07 17:46:57
36
BHEX
$1.04
₩0.00
$65
₩0
0.00
ALGO/ETH
2021-10-16 07:44:37
37
Bilaxy
$1.04
₩0.00
$1,037
₩0
0.00
ALGO/USDT
2021-08-28 23:35:20
38
Binance
$1.02
₩0.00
$62,201
₩0
0.00
ALGO/TUSD
2021-06-10 20:47:27
39
Float SV
$1.01
₩0.00
$9
₩0
0.00
ALGO/BTC
2021-02-27 15:33:35
40
Vebitcoin
$0.990619
₩0.00
$3,028,238
₩0
0.00
ALGO/TRY
2021-04-25 04:23:14
41
Bibox
$0.964253
₩0.00
$364,637
₩0
0.00
ALGO/BTC
2021-02-11 01:25:12
42
Bibox
$0.960991
₩0.00
$12,849
₩0
0.00
ALGO/BIX
2021-02-11 01:25:02
43
Atomars
$0.952486
₩0.00
$22
₩0
0.00
ALGO/TUSD
2021-06-08 15:22:18
44
Float SV
$0.944940
₩0.00
$76
₩0
0.00
ALGO/USDT
2021-06-12 19:05:34
45
Atomars
$0.921693
₩0.00
$0
₩0
0.00
ALGO/USDT
2022-01-29 17:53:19
46
ZG.com
$0.914072
₩0.00
$1억1442만
₩0
0.00
ALGO/USDT
2021-08-13 15:47:10
47
BiKi
$0.908093
₩0.00
$52,570
₩0
0.00
ALGO/USDT
2021-07-09 19:02:46
48
Coinpark
$0.819457
₩0.00
$61,902
₩0
0.00
ALGO/USDT
2022-04-06 18:10:34
49
HitBTC
$0.802820
₩0.00
$260,948
₩0
0.00
ALGO/USD
2021-06-24 05:02:35
50
DragonEx
$0.684391
₩0.00
$4,759,661
₩0
0.00
ALGO/USDT
2022-05-14 23:03:23
51
SatowalletEx
$0.670197
₩0.00
$973
₩0
0.00
ALGO/USDT
2019-09-22 03:42:26
52
AscendEX (BitMax)
$0.658600
₩0.00
$32
₩0
0.00
ALGO/USD
2022-11-22 16:58:21
53
BitAsset
$0.522758
₩0.00
$27,631
₩0
0.00
ALGO/TWD
2021-01-07 02:59:39
54
BitAsset
$0.508749
₩0.00
$22,400
₩0
0.00
ALGO/CNYT
2021-01-07 02:45:44
55
BitAsset
$0.506186
₩0.00
$22,111
₩0
0.00
ALGO/USDT
2021-01-07 02:45:43
56
Okcoin
$0.448300
₩0.00
$10,778
₩0
0.00
ALGO/USD
2022-11-08 05:34:40
57
TokoCrypto
$0.444240
₩0.00
$176
₩0
0.00
ALGO/BTC
2022-11-08 05:25:32
58
TokoCrypto
$0.440522
₩0.00
$109
₩0
0.00
ALGO/BNB
2022-11-08 05:41:37
59
Nominex
$0.435652
₩0.00
$1,082
₩0
0.00
ALGO/BNB
2022-11-08 05:53:01
60
Bittrex
$0.434230
₩0.00
$17,000
₩0
0.00
ALGO/USDT
2022-11-08 03:21:48
61
Bittrex
$0.434200
₩0.00
$34,389
₩0
0.00
ALGO/USD
2022-11-08 03:12:21
62
AAX
$0.430800
₩0.00
$9,695,114
₩0
0.00
ALGO/USDT
2022-11-08 06:08:57
63
TokoCrypto
$0.429077
₩0.00
$22,199
₩0
0.00
ALGO/BUSD
2022-11-08 06:09:01
64
Bitvavo
$0.429076
₩0.00
$1,415,556
₩0
0.00
ALGO/EUR
2022-11-08 06:16:06
65
Bittrex
$0.428937
₩0.00
$41,500
₩0
0.00
ALGO/BTC
2022-11-08 03:53:24
66
Sistemkoin
$0.383121
₩0.00
$1,231,947
₩0
0.00
ALGO/TRY
2020-03-06 08:13:53
67
Eterbase
$0.376492
₩0.00
$17
₩0
0.00
ALGO/EUR
2020-09-08 06:19:18
68
BiHODL
$0.374848
₩0.00
$380,212
₩0
0.00
ALGO/USDT
2020-03-06 12:04:10
69
Zipmex
$0.374100
₩0.00
$668
₩0
0.00
ALGO/USD
2022-07-20 23:54:40
70
Zipmex
$0.373599
₩0.00
$598
₩0
0.00
ALGO/AUD
2022-07-20 23:54:54
71
Zipmex
$0.369102
₩0.00
$728
₩0
0.00
ALGO/SGD
2022-07-20 23:58:05
72
Blockchain.com
$0.365882
₩0.00
$12
₩0
0.00
ALGO/BTC
2022-08-09 09:24:53
73
Eterbase
$0.365262
₩0.00
$557
₩0
0.00
ALGO/BTC
2020-09-08 13:24:21
74
Crypto.com Exchange
$0.362388
₩0.00
$50,629
₩0
0.00
ALGO/USDC
2022-11-01 09:14:45
75
Eterbase
$0.360607
₩0.00
$1,212
₩0
0.00
ALGO/ETH
2020-09-08 12:55:12
76
Eterbase
$0.358162
₩0.00
$32
₩0
0.00
ALGO/USDT
2020-09-08 04:40:42
77
Decoin
$0.357616
₩0.00
$103,352
₩0
0.00
ALGO/BTC
2022-08-17 12:25:56
78
Decoin
$0.357286
₩0.00
$1,896,503
₩0
0.00
ALGO/USDT
2022-08-17 12:25:56
79
Eterbase
$0.355685
₩0.00
$30,477
₩0
0.00
ALGO/XTZ
2020-09-08 13:01:06
80
eToro
$0.353650
₩0.00
$36,492
₩0
0.00
ALGO/USD
2022-08-17 10:19:17
81
FTX.US
$0.346500
₩0.00
$54,257
₩0
0.00
ALGO/USD
2022-11-12 12:26:45
82
FTX
$0.341427
₩0.00
$1,890,697
₩0
0.00
ALGO/USDT
2022-11-09 03:44:38
83
FTX
$0.339900
₩0.00
$5,235,390
₩0
0.00
ALGO/USD
2022-11-09 03:44:38
84
Coinzoom
$0.336194
₩0.00
$1,346
₩0
0.00
ALGO/BTC
2022-10-27 22:20:14
85
ZB
$0.333710
₩0.00
$1170만
₩0
0.00
ALGO/USDC
2022-08-05 07:57:42
86
ZB
$0.332822
₩0.00
$70,151
₩0
0.00
ALGO/USDT
2022-08-05 05:21:22
87
Huobi Global
$0.329980
₩0.00
$20,433
₩0
0.00
ALGO/HUSD
2022-10-10 21:58:11
88
Hotbit
$0.326088
₩0.00
$50
₩0
0.00
ALGO/ETH
2020-11-26 18:09:14
89
HPX
$0.325597
₩0.00
$372,543
₩0
0.00
ALGO/CNYT
2020-02-10 17:39:12
90
ZB
$0.319896
₩0.00
$5,835
₩0
0.00
ALGO/QC
2022-08-04 20:32:33
91
HTX
$0.319346
₩0.00
$7,261,360
₩0
0.00
ALGO/USDT
2024-03-14 00:17:55
92
FMFW.io
$0.313436
₩0.00
$3,889,352
₩0
0.00
ALGO/USD
2022-06-16 18:48:29
93
Crypto.com Exchange
$0.309829
₩0.00
$388,929
₩0
0.00
ALGO/USDT
2024-03-14 22:00:31
94
Hoo.com
$0.306033
₩0.00
$559,249
₩0
0.00
ALGO/USDT
2022-07-12 05:03:51
95
EXMO
$0.300322
₩0.00
$44
₩0
0.00
ALGO/EXM
2020-12-03 14:51:56
96
Nonkyc.io
$0.299128
₩0.00
$37,212
₩0
0.00
ALGO/USDT
2024-03-15 12:56:39
97
HBTC
$0.291681
₩0.00
$249,804
₩0
0.00
ALGO/ETH
2020-07-28 19:29:33
98
HBTC
$0.290418
₩0.00
$461,259
₩0
0.00
ALGO/BTC
2020-07-28 19:28:52
99
HBTC
$0.290126
₩0.00
$810,415
₩0
0.00
ALGO/USDT
2020-07-28 19:29:33
100
Bitfinex
$0.281950
₩0.00
$159,530
₩0
0.00
ALG/USD
2024-03-15 22:36:45
101
Bitci
$0.281649
₩0.00
$35
₩0
0.00
ALGO/CHFT
2022-08-29 19:01:23
102
FTX.US
$0.281253
₩0.00
$1,796
₩0
0.00
ALGO/USDT
2022-11-12 10:02:03
103
Energiswap
$0.276479
₩0.00
$13
₩0
0.00
0X0883E6C6…
2024-03-19 00:54:09
104
Coinbase Exchange
$0.273306
₩0.00
$183,317
₩0
0.00
ALGO/GBP
2024-03-08 19:39:51
105
Coinbase Exchange
$0.273226
₩0.00
$506,035
₩0
0.00
ALGO/EUR
2024-03-08 19:39:49
106
Zonda
$0.271704
₩0.00
$211
₩0
0.00
ALGO/EUR
2023-01-29 11:09:16
107
Bitci TR
$0.270920
₩0.00
$55,464
₩0
0.00
ALGO/TRY
2024-03-07 16:29:57
108
Tokenize
$0.269789
₩0.00
$213,729
₩0
0.00
ALGO/XSGD
2024-03-10 03:26:38
109
Tokenize
$0.269537
₩0.00
$213,580
₩0
0.00
ALGO/SGD
2024-03-10 03:26:37
110
Tokenize
$0.269400
₩0.00
$213,521
₩0
0.00
ALGO/USD
2024-03-10 03:26:37
111
Coinbase Exchange
$0.268793
₩0.00
$9,366,570
₩0
0.00
ALGO/USD
2024-03-17 23:54:05
112
HitBTC
$0.264099
₩0.00
$594,369
₩0
0.00
ALGO/USDT
2024-03-17 03:59:51
113
CoinJar Exchange
$0.263739
₩0.00
$607
₩0
0.00
ALGO/GBP
2024-03-25 02:46:30
114
HitBTC
$0.263364
₩0.00
$31
₩0
0.00
ALGO/ETH
2023-01-30 01:42:59
115
CoinJar Exchange
$0.260887
₩0.00
$235
₩0
0.00
ALGO/AUD
2024-03-25 03:03:00
116
CoinJar Exchange
$0.259760
₩0.00
$955
₩0
0.00
ALGO/USDC
2024-03-24 21:24:51
117
CoinJar Exchange
$0.259501
₩0.00
$136
₩0
0.00
ALGO/EUR
2024-03-24 21:24:52
118
Icrypex
$0.258847
₩0.00
$15,512
₩0
0.00
ALGO/TRY
2024-03-24 17:57:53
119
Nominex
$0.258636
₩0.00
$2,350
₩0
0.00
ALGO/USDT
2024-03-11 11:54:04
120
FMFW.io
$0.257599
₩0.00
$50
₩0
0.00
ALGO/USDC
2024-03-25 11:33:22
121
CoinAll
$0.257460
₩0.00
$0
₩0
0.00
ALGO/USDK
2019-11-05 01:32:59
122
Icrypex
$0.257189
₩0.00
$402,408
₩0
0.00
ALGO/USDT
2024-03-25 10:25:51
123
Pionex
$0.256848
₩0.00
$95,658
₩0
0.00
ALGO/USDT
2023-01-30 15:26:36
124
HitBTC
$0.255798
₩0.00
$1
₩0
0.00
ALGO/USDC
2023-01-29 13:17:17
125
FMFW.io
$0.255261
₩0.00
$156
₩0
0.00
ALGO/ETH
2024-03-25 16:02:58
126
OKX
$0.254729
₩0.00
$2,370,203
₩0
0.00
ALGO/USDT
2024-03-24 17:37:38
127
FMFW.io
$0.254641
₩0.00
$85,997
₩0
0.00
ALGO/BTC
2024-03-25 17:36:06
128
Digitalexchange.id
$0.254636
₩0.00
$131
₩0
0.00
ALGO/IDR
2024-03-06 15:47:14
129
FMFW.io
$0.254624
₩0.00
$209,964
₩0
0.00
ALGO/USDT
2024-03-25 17:36:06
130
OKX
$0.254270
₩0.00
$32,719
₩0
0.00
ALGO/USDC
2024-03-24 17:34:51
131
Bitstamp
$0.247607
₩0.00
$4,134
₩0
0.00
ALGO/BTC
2024-03-03 09:37:20
132
zondacrypto
$0.247155
₩0.00
$16,089
₩0
0.00
ALGO/PLN
2024-03-22 03:39:02
133
Mercado Bitcoin
$0.244842
₩0.00
$460
₩0
0.00
ALGO/BRL
2022-11-30 19:45:19
134
Bitkub
$0.243761
₩0.00
$30,224
₩0
0.00
ALGO/THB
2024-03-22 21:29:32
135
zondacrypto
$0.242912
₩0.00
$2,043
₩0
0.00
ALGO/USDT
2024-03-22 03:23:33
136
BiONE
$0.242129
₩0.00
$2083만
₩0
0.00
ALGO/USDT
2024-03-20 02:53:27
137
Orbix
$0.241825
₩0.00
$15
₩0
0.00
ALGO/THB
2024-03-22 20:17:06
138
Binance US
$0.241347
₩0.00
$1,879
₩0
0.00
ALGO/BUSD
2022-11-29 18:18:35
139
Coinzoom
$0.240568
₩0.00
$48
₩0
0.00
ALGO/USDT
2022-11-28 09:41:23
140
Gate.io
$0.240407
₩0.00
$5,396,260
₩0
0.00
ALGO/USDT
2024-03-04 01:37:55
141
HitBTC
$0.239682
₩0.00
$246,544
₩0
0.00
ALGO/BTC
2024-03-20 05:19:56
142
Bitstamp
$0.239500
₩0.00
$83,935
₩0
0.00
ALGO/USD
2024-03-04 01:19:27
143
Piexgo
$0.239355
₩0.00
$32,022
₩0
0.00
ALGO/USDT
2020-01-25 00:28:41
144
Bitstamp
$0.239087
₩0.00
$69,747
₩0
0.00
ALGO/EUR
2024-03-04 01:21:28
145
Bittime
$0.239026
₩0.00
$127
₩0
0.00
ALGO/IDR
2024-03-23 12:24:49
146
CoinEx
$0.239018
₩0.00
$2,631
₩0
0.00
ALGO/USDC
2022-11-22 23:55:45
147
OKX
$0.238991
₩0.00
$13,261
₩0
0.00
ALGO/BTC
2023-01-31 09:44:57
148
Bitrue
$0.238917
₩0.00
$224,884
₩0
0.00
ALGO/BUSD
2023-01-31 10:05:54
149
Bitrue
$0.238127
₩0.00
$579,302
₩0
0.00
ALGO/XRP
2023-01-31 10:05:54
150
Binance
$0.237694
₩0.00
$4,255
₩0
0.00
ALGO/USDC
2020-01-07 16:13:04
151
Coinzoom
$0.237660
₩0.00
$241
₩0
0.00
ALGO/USD
2022-12-04 09:26:22
152
BtcTurk PRO
$0.236656
₩0.00
$233,954
₩0
0.00
ALGO/TRY
2023-01-18 04:59:05
153
Atomars
$0.236083
₩0.00
$0
₩0
0.00
ALGO/USDC
2020-03-08 18:42:25
154
CoinBene
$0.233305
₩0.00
$0
₩0
0.00
ALGO/USDT
2020-02-10 11:08:26
155
BitMart
$0.230335
₩0.00
$428,536
₩0
0.00
ALGO/BTC
2023-01-16 23:08:52
156
Coinpark
$0.228079
₩0.00
$17,753
₩0
0.00
ALGO/ETH
2019-10-02 15:38:31
157
LATOKEN
$0.227787
₩0.00
$29,609
₩0
0.00
ALGO/ETH
2023-01-15 20:28:16
158
Bithumb
$0.226491
₩0.00
$157,225
₩0
0.00
ALGO/KRW
2023-03-31 22:05:40
159
BitBNS
$0.226235
₩0.00
$1
₩0
0.00
ALGO/INR
2024-06-14 21:48:28
160
XT.COM
$0.225227
₩0.00
$65,816
₩0
0.00
ALGO/BTC
2023-04-01 07:38:32
161
MEXC Global
$0.223678
₩0.00
$253,257
₩0
0.00
ALGO/USDC
2022-12-16 00:09:07
162
Bitubu Exchange
$0.223573
₩0.00
$70,626
₩0
0.00
ALGO/USDC
2023-04-05 14:54:32
163
Bitubu Exchange
$0.223526
₩0.00
$15,443
₩0
0.00
ALGO/BTC
2023-04-05 14:40:57
164
Dex-Trade
$0.222136
₩0.00
$42,444
₩0
0.00
ALGO/BTC
2023-03-31 22:04:04
165
Dex-Trade
$0.221955
₩0.00
$20,804
₩0
0.00
ALGO/ETH
2023-03-31 22:04:04
166
WhiteBIT
$0.221855
₩0.00
$6,358
₩0
0.00
ALGO/BTC
2023-03-31 22:04:01
167
Dex-Trade
$0.220935
₩0.00
$14,983
₩0
0.00
ALGO/BNB
2023-03-31 22:04:04
168
KuCoin
$0.220537
₩0.00
$2,413
₩0
0.00
ALGO/KCS
2023-04-02 21:32:02
169
Huobi
$0.217217
₩0.00
$17,588
₩0
0.00
ALGO/BTC
2023-04-03 00:32:25
170
Zonda
$0.217184
₩0.00
$1
₩0
0.00
ALGO/USDC
2023-01-11 02:28:53
171
KuCoin
$0.212307
₩0.00
$28,934
₩0
0.00
ALGO/USDC
2023-04-03 07:40:34
172
KuCoin
$0.212073
₩0.00
$25,130
₩0
0.00
ALGO/BTC
2023-04-03 12:58:04
173
KuCoin
$0.211931
₩0.00
$26,671
₩0
0.00
ALGO/ETH
2023-04-03 12:58:04
174
Blockchain.com
$0.210000
₩0.00
$6
₩0
0.00
ALGO/USD
2024-03-22 10:35:29
175
Upbit Indonesia
$0.209580
₩0.00
$48,635
₩0
0.00
ALGO/BTC
2024-02-28 09:08:23
176
Atomars
$0.207052
₩0.00
$3
₩0
0.00
ALGO/PAX
2020-07-16 16:59:02
177
Binance
$0.204037
₩0.00
$2,275
₩0
0.00
ALGO/PAX
2020-07-03 20:59:57
178
Bilaxy
$0.201617
₩0.00
$5,251,018
₩0
0.00
ALGO/ETH
2020-05-25 22:31:10
179
Bibox
$0.199340
₩0.00
$3,194,138
₩0
0.00
ALGO/USDT
2024-02-25 09:58:57
180
WazirX
$0.198881
₩0.00
$1,486
₩0
0.00
ALGO/INR
2024-02-18 18:40:31
181
Huobi
$0.197156
₩0.00
$7,835
₩0
0.00
ALGO/ETH
2023-01-09 07:48:54
182
Huobi
$0.195313
₩0.00
$3,612
₩0
0.00
ALGO/USDC
2023-01-09 05:47:44
183
WazirX
$0.195144
₩0.00
$125
₩0
0.00
ALGO/USDT
2024-02-18 18:08:36
184
Nominex
$0.193351
₩0.00
$550
₩0
0.00
ALGO/BTC
2024-02-17 09:17:15
185
DigiFinex
$0.193293
₩0.00
$1,272,438
₩0
0.00
ALGO/USDT
2022-12-18 12:41:12
186
KuCoin
$0.192587
₩0.00
$1,400,297
₩0
0.00
ALGO/USDT
2024-02-22 19:17:22
187
CoinJar Exchange
$0.191900
₩0.00
$1,913
₩0
0.00
ALGO/USD
2024-02-17 00:46:19
188
Gate.io
$0.187985
₩0.00
$892
₩0
0.00
ALGO/TRY
2022-12-19 19:26:06
189
EXMO
$0.187841
₩0.00
$112,735
₩0
0.00
ALGO/RUB
2022-12-23 04:58:18
190
Kanga
$0.187459
₩0.00
$9,985
₩0
0.00
ALGO/PLN
2024-02-24 02:25:11
191
Kanga
$0.187182
₩0.00
$8,646
₩0
0.00
ALGO/AED
2024-02-24 02:25:10
192
Kanga
$0.186936
₩0.00
$81,588
₩0
0.00
ALGO/USDT
2024-02-24 02:34:21
193
AEX
$0.186278
₩0.00
$10,046
₩0
0.00
ALGO/USDT
2023-01-04 07:37:23
194
AEX
$0.185890
₩0.00
$32,066
₩0
0.00
ALGO/USDC
2023-01-04 07:45:31
195
Koinbx
$0.185487
₩0.00
$9,967
₩0
0.00
ALGO/INR
2024-02-11 10:03:01
196
Hotbit
$0.184843
₩0.00
$19,492
₩0
0.00
ALGO/BTC
2022-12-17 10:49:50
197
Hotbit
$0.184774
₩0.00
$99,149
₩0
0.00
ALGO/USDT
2022-12-17 10:49:49
198
Kraken
$0.183475
₩0.00
$39,627
₩0
0.00
ALGO/XBT
2023-01-06 08:56:21
199
EXMO
$0.176332
₩0.00
$8,213
₩0
0.00
ALGO/EUR
2022-12-23 04:58:20
200
Koinbx
$0.174739
₩0.00
$8,017
₩0
0.00
ALGO/USDT
2024-02-11 10:20:07
201
Upbit
$0.167411
₩0.00
$1,112
₩0
0.00
ALGO/BTC
2023-01-01 00:20:27
202
Crypto.com Exchange
$0.166936
₩0.00
$645
₩0
0.00
ALGO/BTC
2022-12-29 04:35:32
203
Giottus
$0.165164
₩0.00
$8
₩0
0.00
ALGO/INR
2024-07-17 13:41:33
204
BKEX
$0.163712
₩0.00
$70,017
₩0
0.00
ALGO/USDT
2022-12-31 03:00:04
205
Bybit
$0.156652
₩0.00
$2,878,883
₩0
0.00
ALGO/USDT
2024-06-14 14:21:11
206
Binance US
$0.152400
₩0.00
$87,096
₩0
0.00
ALGO/USD
2023-06-04 23:58:29
207
CoinEx
$0.136194
₩0.00
$3,550
₩0
0.00
ALGO/BTC
2023-06-06 21:23:57
208
Zipmex
$0.128558
₩0.00
$1
₩0
0.00
ALGO/USDT
2023-06-23 17:17:04
209
TokoCrypto
$0.126466
₩0.00
$6,600
₩0
0.00
ALGO/USDT
2023-07-04 20:53:49
210
Upbit
$0.121622
₩0.00
$3760만
₩0
0.00
ALGO/KRW
2023-07-17 21:11:01
211
Toobit
$0.121091
₩0.00
$1,188,206
₩0
0.00
ALGO/USDT
2023-07-17 22:01:47
212
Paribu
$0.120512
₩0.00
$40,897
₩0
0.00
ALGO/TRY
2023-07-06 21:18:46
213
CoinDCX
$0.120085
₩0.00
$1,045
₩0
0.00
ALGO/INR
2023-07-31 16:35:02
214
ProBit Global
$0.119967
₩0.00
$117
₩0
0.00
ALGO/USDT
2023-07-01 06:14:57
215
P2B
$0.119666
₩0.00
$70,042
₩0
0.00
ALGO/USDT
2023-07-16 23:19:29
216
4swap
$0.119644
₩0.00
$308
₩0
0.00
706B6F84-3…
2023-07-06 09:06:52
217
Coinstore
$0.118408
₩0.00
$1,205,980
₩0
0.00
ALGO/USDT
2023-07-06 21:20:44
218
Dex-Trade
$0.118401
₩0.00
$183,843
₩0
0.00
ALGO/USDT
2023-07-06 21:19:21
219
XT.COM
$0.117882
₩0.00
$4,525,598
₩0
0.00
ALGO/USDT
2023-07-14 22:22:09
220
BTSE
$0.117800
₩0.00
$169,469
₩0
0.00
ALGO/USD
2023-06-30 22:42:57
221
MEXC
$0.117582
₩0.00
$691,304
₩0
0.00
ALGO/USDT
2023-07-14 22:22:08
222
CoinDCX
$0.116994
₩0.00
$21,573
₩0
0.00
ALGO/BNB
2023-06-19 16:17:02
223
CoinDCX
$0.116984
₩0.00
$108,543
₩0
0.00
ALGO/BTC
2023-06-19 16:17:02
224
CoinDCX
$0.116943
₩0.00
$2,640,462
₩0
0.00
ALGO/USDT
2023-06-19 16:10:37
225
Bitubu Exchange
$0.116754
₩0.00
$134,317
₩0
0.00
ALGO/USDT
2023-06-19 14:40:26
226
Coinmetro
$0.116644
₩0.00
$12
₩0
0.00
ALGO/EUR
2023-07-16 20:39:50
227
EXMO
$0.116402
₩0.00
$245,280
₩0
0.00
ALGO/USDT
2023-07-16 20:39:33
228
Coinmetro
$0.116400
₩0.00
$0
₩0
0.00
ALGO/USD
2023-07-16 20:39:50
229
Bytex
$0.116384
₩0.00
$5
₩0
0.00
ALGO/BTC
2023-07-16 22:01:21
230
Kraken
$0.115846
₩0.00
$9,428
₩0
0.00
ALGO/ETH
2023-07-23 19:49:39
231
EXMO
$0.115789
₩0.00
$237,005
₩0
0.00
ALGO/BTC
2023-07-16 20:39:32
232
Kraken
$0.115550
₩0.00
$33,312
₩0
0.00
ALGO/GBP
2023-07-23 20:21:03
233
AscendEX (BitMax)
$0.115505
₩0.00
$1,009,291
₩0
0.00
ALGO/BTC
2023-06-19 11:39:11
234
AscendEX (BitMax)
$0.115440
₩0.00
$2,972,445
₩0
0.00
ALGO/USDT
2023-06-19 11:39:11
235
Bybit
$0.115333
₩0.00
$11,014
₩0
0.00
ALGO/BTC
2023-07-23 22:43:02
236
Bitazza
$0.115216
₩0.00
$2,240
₩0
0.00
ALGO/THB
2023-07-23 20:25:57
237
Phemex
$0.115153
₩0.00
$211,323
₩0
0.00
ALGO/USDT
2023-07-23 22:41:24
238
Kraken
$0.115039
₩0.00
$8,557
₩0
0.00
ALGO/USDT
2023-07-23 20:22:42
239
Bitazza
$0.115016
₩0.00
$84,541
₩0
0.00
ALGO/USDT
2023-07-23 20:25:57
240
CoinW
$0.114905
₩0.00
$608,817
₩0
0.00
ALGO/USDT
2023-07-23 22:44:54
241
CEX.IO
$0.114521
₩0.00
$125
₩0
0.00
ALGO/EUR
2023-07-18 21:22:01
242
CoinEx
$0.114441
₩0.00
$16,012
₩0
0.00
ALGO/USDT
2023-07-23 23:19:35
243
Bitrue
$0.114245
₩0.00
$7,659,038
₩0
0.00
ALGO/USDT
2023-07-15 22:25:14
244
CEX.IO
$0.114200
₩0.00
$11,042
₩0
0.00
ALGO/USD
2023-07-18 21:22:01
245
CEX.IO
$0.114178
₩0.00
$121
₩0
0.00
ALGO/USDT
2023-07-18 21:22:02
246
BitMart
$0.114094
₩0.00
$163,769
₩0
0.00
ALGO/USDC
2023-07-15 22:22:48
247
BitMart
$0.114047
₩0.00
$473,488
₩0
0.00
ALGO/USDT
2023-07-15 22:21:22
248
Binance
$0.113723
₩0.00
$7,580
₩0
0.00
ALGO/RUB
2023-07-18 21:02:57
249
Nominex
$0.113158
₩0.00
$3,123
₩0
0.00
ALGO/BUSD
2023-07-16 01:08:44
250
Binance
$0.112858
₩0.00
$113,125
₩0
0.00
ALGO/TRY
2023-07-27 21:18:10
251
LBank
$0.112193
₩0.00
$170,948
₩0
0.00
ALGO/USDT
2023-07-09 22:21:09
252
Trubit
$0.111148
₩0.00
$219,359
₩0
0.00
ALGO/USDT
2023-07-30 20:16:38
253
AlterDice
$0.111125
₩0.00
$643
₩0
0.00
ALGO/BTC
2023-07-28 00:36:15
254
Binance
$0.110863
₩0.00
$216,826
₩0
0.00
ALGO/BTC
2023-08-02 10:34:13
255
Zipmex
$0.110711
₩0.00
$29
₩0
0.00
ALGO/THB
2023-07-30 00:56:27
256
Bibox
$0.110549
₩0.00
$105,224
₩0
0.00
ALGO/ETH
2023-08-02 04:40:28
257
BTCMarkets
$0.110525
₩0.00
$1,738
₩0
0.00
ALGO/AUD
2023-07-29 02:15:07
258
AlterDice
$0.110511
₩0.00
$4,412
₩0
0.00
ALGO/USDT
2023-07-28 00:36:15
259
Binance
$0.110356
₩0.00
$462,871
₩0
0.00
ALGO/BUSD
2023-08-02 10:04:24
260
Bitlo
$0.110350
₩0.00
$3,603
₩0
0.00
ALGO/TRY
2023-07-31 07:17:11
261
Indodax
$0.110211
₩0.00
$3,857
₩0
0.00
ALGO/IDR
2023-07-10 22:48:31
262
Bit2Me
$0.110018
₩0.00
$187,751
₩0
0.00
ALGO/EUR
2023-08-02 11:10:15
263
Binance
$0.109869
₩0.00
$13,207
₩0
0.00
ALGO/ETH
2023-07-26 23:31:05
264
Binance
$0.109805
₩0.00
$17,546
₩0
0.00
ALGO/BNB
2023-07-26 23:49:45
265
Coinzix
$0.109683
₩0.00
$33,362
₩0
0.00
ALGO/USDT
2023-08-02 06:36:32
266
Bibox
$0.109663
₩0.00
$21,049
₩0
0.00
ALGO/USDC
2023-08-01 22:13:27
267
Coinzix
$0.109658
₩0.00
$4,076
₩0
0.00
ALGO/BTC
2023-08-02 06:36:33
268
BtcTurk Kripto
$0.109649
₩0.00
$38,201
₩0
0.00
ALGO/USDT
2023-07-25 22:59:23
269
Deepcoin
$0.109630
₩0.00
$32,548
₩0
0.00
ALGO/USDT
2023-07-24 23:21:39
270
WOO X
$0.109626
₩0.00
$12,874
₩0
0.00
ALGO/USDT
2023-07-25 23:02:49
271
WhiteBIT
$0.109591
₩0.00
$87,675
₩0
0.00
ALGO/USDT
2023-07-24 23:19:48
272
Coinbase Exchange
$0.109590
₩0.00
$352,563
₩0
0.00
ALGO/BTC
2023-08-02 08:15:48
273
Kraken
$0.109570
₩0.00
$423,725
₩0
0.00
ALGO/USD
2023-07-25 23:02:56
274
BigONE
$0.109446
₩0.00
$113,244
₩0
0.00
ALGO/USDT
2023-07-25 22:58:59
275
Kraken
$0.109413
₩0.00
$353,688
₩0
0.00
ALGO/EUR
2023-07-25 23:02:56
276
Binance US
$0.109389
₩0.00
$17,500
₩0
0.00
ALGO/USDT
2023-07-25 22:54:35
277
LATOKEN
$0.109349
₩0.00
$21,262
₩0
0.00
ALGO/USDT
2023-07-25 22:59:19
278
LATOKEN
$0.109154
₩0.00
$14,412
₩0
0.00
ALGO/BTC
2023-07-25 22:59:19
279
Emirex
$0.108402
₩0.00
$5,209
₩0
0.00
ALGO/USDT
2023-08-01 15:56:59
280
Bitforex
$0.107478
₩0.00
$126,291
₩0
0.00
ALGO/USDT
2023-07-11 23:22:37
281
Zipmex
$0.105977
₩0.00
$192
₩0
0.00
ALGO/IDR
2023-07-30 22:56:07
282
Bitfinex
$0.105646
₩0.00
$209
₩0
0.00
ALG/BTC
2023-07-13 22:31:45
283
Crypto.com Exchange
$0.105640
₩0.00
$102,954
₩0
0.00
ALGO/USD
2023-07-13 22:34:26
284
Bitfinex
$0.105223
₩0.00
$2,672
₩0
0.00
ALG/USDT
2023-07-13 22:33:13
285
Bitfinex
$0.030746
₩0.00
$5,358
₩0
0.00
ALG/UST
2022-05-23 18:39:01
286
Coindeal
$0.026707
₩0.00
$0
₩0
0.00
ALGO/BTC
2020-11-02 01:13:57
287
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ALGO/SATOS
2019-06-28 21:32:07
288
Bitrue
$0.000000
₩0.00
$0
₩0
0.00
ALGO/UST
2022-04-26 18:36:09
289
Eterbase
$0.000000
₩0.00
$0
₩0
0.00
ALGO/YCURV…
2020-08-19 21:42:00
290
Bitrue
$0.000000
₩0.00
$0
₩0
0.00
ALGO/USDC
2022-05-18 17:08:13