알고랜드 [ALGO] (Algorand) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 2345조(원)
  • 전체거래량(24h)
  • 151조(원)
  • 점유율
  • [BTC] 40.5% [ETH] 17.3% [ADA] 3.9%[USDT] 3.5% [BNB] 2.7%

알고랜드 [ALGO] (Algorand) 시세 모든 거래소 가격

가격 (▼ -1.59%)
1.76 USD
2,077 KRW
시가총액 (17위)
10,052,366,395 USD
11조8644억0982만 KRW
유통량
5,788,897,488 algo
총발행량
6,381,071,273 algo
관련사이트 공식사이트 공식사이트 medium.com forum.algorand.org
블록조회 algoexplorer.io
커뮤니티 discord.gg
소스코드 Github1 Github2 Github3 Github4
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $1.73
    ₩2,042
     $1억2130만
    ₩1431억7397만     20.50% ALGO/USDT 2021-09-26 00:12:07
  • 2 OKEx $1.77
    ₩2,089
     $8857만
    ₩1045억3794만     14.97% ALGO/USDT 2021-09-25 22:30:35
  • 3 Coinbase Exchange $1.76
    ₩2,077
     $6981만
    ₩823억9467만     11.80% ALGO/USD 2021-09-25 22:40:14
  • 4 Bitcoin.com Exchange $1.76
    ₩2,077
     $4712만
    ₩556억1551만     7.96% ALGO/USD 2021-09-25 22:40:10
  • 5 Binance $1.73
    ₩2,042
     $3614만
    ₩426억6141만     6.11% ALGO/BUSD 2021-09-26 00:11:45
  • 6 HitBTC $1.89
    ₩2,231
     $3269만
    ₩385억8998만     5.53% ALGO/USDT 2021-09-24 17:59:21
  • 7 Huobi Global $1.73
    ₩2,042
     $2229만
    ₩263억1889만     3.77% ALGO/USDT 2021-09-26 00:08:23
  • 8 KuCoin $1.77
    ₩2,089
     $1712만
    ₩202억1383만     2.89% ALGO/USDT 2021-09-25 22:38:37
  • 9 Binance US $1.77
    ₩2,089
     $1530만
    ₩180억6331만     2.59% ALGO/USD 2021-09-25 22:39:56
  • 10 Binance $1.73
    ₩2,042
     $8,854,859
    ₩104억5103만     1.50% ALGO/BTC 2021-09-26 00:11:12
  • 11 BHEX $1.71
    ₩2,018
     $8,846,431
    ₩104억4109만     1.50% ALGO/USDT 2021-09-26 00:34:03
  • 12 Kraken $1.77
    ₩2,089
     $8,792,407
    ₩103억7732만     1.49% ALGO/USD 2021-09-25 22:30:10
  • 13 DragonEx $1.81
    ₩2,136
     $8,035,913
    ₩94억8446만     1.36% ALGO/USDT 2021-09-25 11:37:31
  • 14 Coinbase Exchange $1.77
    ₩2,089
     $7,671,076
    ₩90억5386만     1.30% ALGO/EUR 2021-09-25 22:40:12
  • 15 LATOKEN $1.76
    ₩2,077
     $7,352,461
    ₩86억7781만     1.24% ALGO/USDT 2021-09-25 22:37:37
  • 16 Bidesk $1.95
    ₩2,302
     $6,487,169
    ₩76억5654만     1.10% ALGO/USDT 2021-09-24 16:53:25
  • 17 Bittrex $1.70
    ₩2,006
     $6,467,050
    ₩76억3280만     1.09% ALGO/USD 2021-09-25 17:34:04
  • 18 Bitcoin.com Exchange $1.77
    ₩2,089
     $4,944,496
    ₩58억3579만     0.84% ALGO/BTC 2021-09-25 22:45:14
  • 19 OKEx $1.77
    ₩2,089
     $4,771,255
    ₩56억3132만     0.81% ALGO/BTC 2021-09-25 22:42:04
  • 20 Coinbase Exchange $1.77
    ₩2,089
     $4,526,672
    ₩53억4265만     0.77% ALGO/BTC 2021-09-25 22:40:31
  • 21 Coinbase Exchange $1.77
    ₩2,089
     $4,068,028
    ₩48억0133만     0.69% ALGO/GBP 2021-09-25 22:40:21
  • 22 ZB $1.77
    ₩2,089
     $3,772,538
    ₩44억5257만     0.64% ALGO/QC 2021-09-25 22:41:26
  • 23 ZB $1.75
    ₩2,065
     $3,450,109
    ₩40억7202만     0.58% ALGO/USDT 2021-09-25 22:36:16
  • 24 Gate.io $1.77
    ₩2,089
     $3,442,538
    ₩40억6309만     0.58% ALGO/USDT 2021-09-25 22:38:43
  • 25 BitZ $1.69
    ₩1,995
     $3,208,962
    ₩37억8741만     0.54% ALGO/USDT 2021-09-22 20:00:18
  • 26 Hoo.com $1.76
    ₩2,077
     $3,196,141
    ₩37억7227만     0.54% ALGO/USDT 2021-09-25 22:20:45
  • 27 HitBTC $1.92
    ₩2,266
     $3,096,290
    ₩36억5442만     0.52% ALGO/BTC 2021-09-24 17:57:32
  • 28 Bithumb $1.82
    ₩2,148
     $2,692,987
    ₩31억7842만     0.46% ALGO/KRW 2021-09-25 22:42:35
  • 29 Kraken $1.77
    ₩2,089
     $2,445,152
    ₩28억8591만     0.41% ALGO/EUR 2021-09-25 22:39:43
  • 30 Hotbit $1.76
    ₩2,077
     $2,066,874
    ₩24억3944만     0.35% ALGO/USDT 2021-09-25 22:34:39
  • 31 Huobi Global $1.77
    ₩2,089
     $1,803,714
    ₩21억2885만     0.30% ALGO/BTC 2021-09-25 22:32:33
  • 32 Crypto.com Exchange $1.76
    ₩2,077
     $1,674,249
    ₩19억7604만     0.28% ALGO/USDT 2021-09-25 22:30:23
  • 33 Flybit $1.85
    ₩2,183
     $1,571,574
    ₩18억5486만     0.27% ALGO/BTC 2021-09-23 12:41:33
  • 34 BKEX $1.76
    ₩2,077
     $1,570,670
    ₩18억5379만     0.27% ALGO/USDT 2021-09-25 22:08:18
  • 35 Crypto.com Exchange $1.77
    ₩2,089
     $1,368,272
    ₩16억1491만     0.23% ALGO/BTC 2021-09-25 22:30:24
  • 36 Upbit Indonesia $1.69
    ₩1,995
     $1,266,759
    ₩14억9510만     0.21% ALGO/BTC 2021-09-22 16:36:19
  • 37 BHEX $1.73
    ₩2,042
     $1,244,484
    ₩14억6881만     0.21% ALGO/BTC 2021-09-26 00:34:02
  • 38 EXMO $1.76
    ₩2,077
     $1,188,089
    ₩14억0225만     0.20% ALGO/USDT 2021-09-26 00:30:49
  • 39 EXMO $1.75
    ₩2,065
     $1,140,601
    ₩13억4620만     0.19% ALGO/BTC 2021-09-26 00:30:54
  • 40 EXMO $1.68
    ₩1,983
     $1,124,926
    ₩13억2770만     0.19% ALGO/RUB 2021-09-26 00:37:31
  • 41 Binance $1.73
    ₩2,042
     $992,399
    ₩11억7128만     0.17% ALGO/BNB 2021-09-26 00:05:31
  • 42 AscendEX (BitMax) $1.76
    ₩2,077
     $924,785
    ₩10억9148만     0.16% ALGO/USDT 2021-09-25 22:32:44
  • 43 Bitfinex $1.76
    ₩2,077
     $911,266
    ₩10억7553만     0.15% ALG/USD 2021-09-25 22:38:17
  • 44 Kraken $1.77
    ₩2,089
     $862,466
    ₩10억1793만     0.15% ALGO/XBT 2021-09-25 22:30:10
  • 45 Binance US $1.77
    ₩2,089
     $835,335
    ₩9억8591만     0.14% ALGO/BUSD 2021-09-25 22:39:57
  • 46 Bitstamp $1.76
    ₩2,077
     $823,149
    ₩9억7153만     0.14% ALGO/USD 2021-09-25 22:36:47
  • 47 eToroX $1.78
    ₩2,101
     $798,372
    ₩9억4228만     0.13% ALGO/USD 2021-09-25 22:32:27
  • 48 CoinEx $1.76
    ₩2,077
     $783,506
    ₩9억2474만     0.13% ALGO/USDT 2021-09-25 22:36:10
  • 49 BitMart $1.76
    ₩2,077
     $754,025
    ₩8억8994만     0.13% ALGO/USDT 2021-09-25 22:36:41
  • 50 Bittrex $1.70
    ₩2,006
     $717,417
    ₩8억4673만     0.12% ALGO/USDT 2021-09-25 17:34:03
  • 51 Bittrex $1.73
    ₩2,042
     $706,069
    ₩8억3334만     0.12% ALGO/BTC 2021-09-25 17:34:02
  • 52 BitMart $1.76
    ₩2,077
     $698,279
    ₩8억2415만     0.12% ALGO/BTC 2021-09-25 22:36:45
  • 53 BiONE $1.81
    ₩2,136
     $650,017
    ₩7억6718만     0.11% ALGO/USDT 2021-09-25 03:09:15
  • 54 Huobi Global $1.77
    ₩2,089
     $602,029
    ₩7억1055만     0.10% ALGO/ETH 2021-09-25 22:32:36
  • 55 AEX $1.76
    ₩2,077
     $578,091
    ₩6억8229만     0.10% ALGO/USDT 2021-09-25 22:44:40
  • 56 AscendEX (BitMax) $1.76
    ₩2,077
     $571,873
    ₩6억7495만     0.10% ALGO/BTC 2021-09-25 22:32:44
  • 57 MEXC Global $1.77
    ₩2,089
     $549,020
    ₩6억4798만     0.09% ALGO/USDT 2021-09-25 22:39:16
  • 58 Upbit $1.75
    ₩2,065
     $539,855
    ₩6억3716만     0.09% ALGO/BTC 2021-09-25 22:42:12
  • 59 AlterDice $1.76
    ₩2,077
     $478,658
    ₩5억6494만     0.08% ALGO/USDT 2021-09-25 22:43:24
  • 60 Bibox $1.77
    ₩2,089
     $422,381
    ₩4억9851만     0.07% ALGO/ETH 2021-09-25 22:35:46
  • 61 KuCoin $1.77
    ₩2,089
     $414,908
    ₩4억8969만     0.07% ALGO/BTC 2021-09-25 22:38:37
  • 62 Bibox $1.76
    ₩2,077
     $329,510
    ₩3억8890만     0.06% ALGO/USDT 2021-09-25 22:37:38
  • 63 LATOKEN $1.77
    ₩2,089
     $326,742
    ₩3억8564만     0.06% ALGO/BTC 2021-09-25 22:45:29
  • 64 Indodax $1.78
    ₩2,101
     $303,690
    ₩3억5843만     0.05% ALGO/IDR 2021-09-25 22:42:39
  • 65 BTCMarkets $1.76
    ₩2,077
     $288,619
    ₩3억4064만     0.05% ALGO/AUD 2021-09-25 20:57:27
  • 66 Blockchain.com $1.75
    ₩2,065
     $230,415
    ₩2억7194만     0.04% ALGO/USD 2021-09-25 22:40:05
  • 67 Huobi Global $1.75
    ₩2,065
     $204,958
    ₩2억4190만     0.03% ALGO/HUSD 2021-09-25 22:35:14
  • 68 Kraken $1.77
    ₩2,089
     $203,054
    ₩2억3965만     0.03% ALGO/ETH 2021-09-25 22:39:43
  • 69 KuCoin $1.77
    ₩2,089
     $200,189
    ₩2억3627만     0.03% ALGO/ETH 2021-09-25 22:38:39
  • 70 Bitfinex $1.76
    ₩2,077
     $193,574
    ₩2억2846만     0.03% ALG/UST 2021-09-25 22:38:11
  • 71 BitBNS $1.88
    ₩2,219
     $187,978
    ₩2억2186만     0.03% ALGO/INR 2021-09-25 22:54:09
  • 72 Kraken $1.77
    ₩2,089
     $183,503
    ₩2억1658만     0.03% ALGO/GBP 2021-09-25 22:30:09
  • 73 WazirX $1.89
    ₩2,231
     $165,853
    ₩1억9574만     0.03% ALGO/INR 2021-09-25 22:40:37
  • 74 Coinlist $1.76
    ₩2,077
     $147,527
    ₩1억7412만     0.02% ALGO/USD 2021-09-25 22:57:30
  • 75 TOKOK $1.94
    ₩2,290
     $139,945
    ₩1억6517만     0.02% ALGO/USDT 2021-09-24 11:54:14
  • 76 Crypto.com Exchange $1.76
    ₩2,077
     $135,352
    ₩1억5975만     0.02% ALGO/USDC 2021-09-25 22:30:23
  • 77 WazirX $1.76
    ₩2,077
     $133,484
    ₩1억5754만     0.02% ALGO/USDT 2021-09-25 22:33:59
  • 78 WOO Network $1.76
    ₩2,077
     $128,627
    ₩1억5181만     0.02% ALGO/USDT 2021-09-25 22:43:10
  • 79 Huobi Korea $1.70
    ₩2,006
     $122,430
    ₩1억4449만     0.02% ALGO/KRW 2021-09-22 16:33:12
  • 80 Hotbit $1.77
    ₩2,089
     $119,897
    ₩1억4150만     0.02% ALGO/BTC 2021-09-25 22:31:02
  • 81 Binance $1.71
    ₩2,018
     $114,073
    ₩1억3463만     0.02% ALGO/BIDR 2021-09-26 00:11:20
  • 82 Bitfinex $1.77
    ₩2,089
     $108,236
    ₩1억2774만     0.02% ALG/BTC 2021-09-25 22:38:11
  • 83 Crypto.com Exchange $1.76
    ₩2,077
     $104,450
    ₩1억2327만     0.02% ALGO/CRO 2021-09-25 22:30:23
  • 84 KuCoin $1.77
    ₩2,089
     $97,473
    ₩1억1504만     0.02% ALGO/KCS 2021-09-25 22:38:37
  • 85 HitBTC $1.92
    ₩2,266
     $81,896
    ₩9665만     0.01% ALGO/ETH 2021-09-24 17:57:40
  • 86 Bitcoin.com Exchange $1.77
    ₩2,089
     $53,047
    ₩6260만     0.01% ALGO/ETH 2021-09-25 22:40:12
  • 87 AlterDice $1.76
    ₩2,077
     $40,665
    ₩4799만     0.01% ALGO/BTC 2021-09-25 22:43:24
  • 88 Okcoin $1.77
    ₩2,089
     $34,981
    ₩4128만     0.01% ALGO/USD 2021-09-25 22:45:34
  • 89 Coinzoom $1.70
    ₩2,006
     $31,334
    ₩3698만     0.01% ALGO/USD 2021-09-22 17:57:23
  • 90 LBank $1.77
    ₩2,089
     $29,301
    ₩3458만     0.00% ALGO/USDT 2021-09-25 22:39:32
  • 91 CoinEx $1.77
    ₩2,089
     $10,684
    ₩1261만     0.00% ALGO/BTC 2021-09-25 22:36:08
  • 92 Huobi Korea $1.68
    ₩1,983
     $10,138
    ₩1196만     0.00% ALGO/USDT 2021-09-22 16:33:09
  • 93 Satang Pro $1.88
    ₩2,219
     $8,317
    ₩9,816,084     0.00% ALGO/THB 2021-09-25 21:32:17
  • 94 Huobi Korea $1.69
    ₩1,995
     $7,966
    ₩9,401,470     0.00% ALGO/BTC 2021-09-22 16:33:15
  • 95 Zipmex $1.79
    ₩2,113
     $7,525
    ₩8,881,707     0.00% ALGO/IDR 2021-09-25 22:53:00
  • 96 CoinEx $1.77
    ₩2,089
     $5,167
    ₩6,097,851     0.00% ALGO/BCH 2021-09-25 22:36:06
  • 97 Zipmex $1.77
    ₩2,089
     $3,065
    ₩3,617,321     0.00% ALGO/USDT 2021-09-25 22:55:02
  • 98 Huobi Korea $1.69
    ₩1,995
     $2,215
    ₩2,613,805     0.00% ALGO/ETH 2021-09-22 16:33:13
  • 99 Coinzoom $1.70
    ₩2,006
     $1,927
    ₩2,274,763     0.00% ALGO/USDT 2021-09-22 17:57:23
  • 100 EXMO $1.76
    ₩2,077
     $1,419
    ₩1,674,660     0.00% ALGO/EUR 2021-09-25 23:58:22
  • 101 ProBit Global $1.78
    ₩2,101
     $937
    ₩1,105,774     0.00% ALGO/USDT 2021-09-25 20:04:21
  • 102 Blockchain.com $1.76
    ₩2,077
     $457
    ₩539,957     0.00% ALGO/BTC 2021-09-25 21:35:47
  • 103 Coinzoom $1.66
    ₩1,959
     $408
    ₩481,228     0.00% ALGO/BTC 2021-09-22 03:58:33
  • 104 BHEX $4.25
    ₩5,016
     $310
    ₩366,188     0.00% ALGO/ETH 2021-09-25 16:28:16
오래동안 업데이트가 안된 마켓 목록
  • 105 Bitsonic $21.69
    ₩25,600
     $3
    ₩4,013     0.00 ALGO/BSC 2021-04-11 10:01:30
  • 106 Huobi Korea $2.74
    ₩3,234
     $127,908
    ₩1억5096만     0.00 ALGO/USDT 2019-06-21 16:46:23
  • 107 Huobi Korea $2.74
    ₩3,234
     $48,642
    ₩5741만     0.00 ALGO/ETH 2019-06-21 16:38:19
  • 108 Huobi Korea $2.72
    ₩3,210
     $124,122
    ₩1억4649만     0.00 ALGO/BTC 2019-06-21 16:38:17
  • 109 Atomars $2.33
    ₩2,750
     $54
    ₩64,100     0.00 ALGO/BTC 2021-09-16 08:29:10
  • 110 OKEx Korea $1.55
    ₩1,829
     $31
    ₩37,166     0.00 ALGO/USDT 2021-04-12 12:59:46
  • 111 Sistemkoin $1.49
    ₩1,759
     $348,158
    ₩4억1091만     0.00 ALGO/BTC 2021-04-14 16:05:25
  • 112 OKEx Korea $1.33
    ₩1,570
     $342
    ₩403,897     0.00 ALGO/BTC 2021-04-09 12:13:17
  • 113 Coinpark $1.26
    ₩1,487
     $211,442
    ₩2억4955만     0.00 ALGO/USDT 2021-09-08 09:40:36
  • 114 Flybit $1.21
    ₩1,428
     $4,186,434
    ₩49억4108만     0.00 ALGO/USDT 2021-09-08 14:18:04
  • 115 OKEx $1.16
    ₩1,369
     $574,736
    ₩6억7833만     0.00 ALGO/ETH 2021-03-10 16:52:45
  • 116 OKEx Korea $1.16
    ₩1,369
     $100,243
    ₩1억1831만     0.00 ALGO/ETH 2021-03-10 17:08:57
  • 117 AEX $1.12
    ₩1,322
     $585,745
    ₩6억9133만     0.00 ALGO/CNC 2021-08-20 15:45:40
  • 118 CoinAll $1.10
    ₩1,298
     $3,924
    ₩4,631,342     0.00 ALGO/USDT 2021-03-11 10:30:33
  • 119 CoinAll $1.10
    ₩1,298
     $1
    ₩1,629     0.00 ALGO/ETH 2021-03-09 01:20:32
  • 120 CoinAll $1.09
    ₩1,286
     $18
    ₩20,796     0.00 ALGO/BTC 2021-03-11 10:11:36
  • 121 OKEx $1.06
    ₩1,251
     $13,693
    ₩1616만     0.00 ALGO/USDK 2021-06-07 17:46:57
  • 122 Bilaxy $1.04
    ₩1,227
     $1,037
    ₩1,223,812     0.00 ALGO/USDT 2021-08-28 23:35:20
  • 123 Binance $1.02
    ₩1,204
     $62,201
    ₩7341만     0.00 ALGO/TUSD 2021-06-10 20:47:27
  • 124 Bitci $1.02
    ₩1,204
     $6,277
    ₩7,408,365     0.00 ALGO/TRY 2021-08-26 03:51:08
  • 125 Float SV $1.01
    ₩1,192
     $9
    ₩10,752     0.00 ALGO/BTC 2021-02-27 15:33:35
  • 126 Vebitcoin $0.990619
    ₩1,169
     $3,028,238
    ₩35억7410만     0.00 ALGO/TRY 2021-04-25 04:23:14
  • 127 Bibox $0.964253
    ₩1,138
     $364,637
    ₩4억3036만     0.00 ALGO/BTC 2021-02-11 01:25:12
  • 128 Bibox $0.960991
    ₩1,134
     $12,849
    ₩1516만     0.00 ALGO/BIX 2021-02-11 01:25:02
  • 129 Atomars $0.952486
    ₩1,124
     $22
    ₩26,332     0.00 ALGO/TUSD 2021-06-08 15:22:18
  • 130 Float SV $0.944940
    ₩1,115
     $76
    ₩89,228     0.00 ALGO/USDT 2021-06-12 19:05:34
  • 131 Atomars $0.920942
    ₩1,087
     $3
    ₩3,918     0.00 ALGO/USDT 2021-07-24 12:35:49
  • 132 ZG.com $0.914072
    ₩1,079
     $1억1442만
    ₩1350억5338만     0.00 ALGO/USDT 2021-08-13 15:47:10
  • 133 BiKi $0.908093
    ₩1,072
     $52,570
    ₩6204만     0.00 ALGO/USDT 2021-07-09 19:02:46
  • 134 HitBTC $0.802820
    ₩948
     $260,948
    ₩3억0798만     0.00 ALGO/USD 2021-06-24 05:02:35
  • 135 SatowalletEx $0.670197
    ₩791
     $973
    ₩1,148,547     0.00 ALGO/USDT 2019-09-22 03:42:26
  • 136 BitAsset $0.522758
    ₩617
     $27,631
    ₩3261만     0.00 ALGO/TWD 2021-01-07 02:59:39
  • 137 BitAsset $0.508749
    ₩600
     $22,400
    ₩2643만     0.00 ALGO/CNYT 2021-01-07 02:45:44
  • 138 BitAsset $0.506186
    ₩597
     $22,111
    ₩2609만     0.00 ALGO/USDT 2021-01-07 02:45:43
  • 139 Sistemkoin $0.383121
    ₩452
     $1,231,947
    ₩14억5401만     0.00 ALGO/TRY 2020-03-06 08:13:53
  • 140 Eterbase $0.376492
    ₩444
     $17
    ₩20,489     0.00 ALGO/EUR 2020-09-08 06:19:18
  • 141 BiHODL $0.374848
    ₩442
     $380,212
    ₩4억4874만     0.00 ALGO/USDT 2020-03-06 12:04:10
  • 142 Eterbase $0.365262
    ₩431
     $557
    ₩657,889     0.00 ALGO/BTC 2020-09-08 13:24:21
  • 143 Eterbase $0.360607
    ₩426
     $1,212
    ₩1,430,676     0.00 ALGO/ETH 2020-09-08 12:55:12
  • 144 Eterbase $0.358162
    ₩423
     $32
    ₩37,414     0.00 ALGO/USDT 2020-09-08 04:40:42
  • 145 Eterbase $0.355685
    ₩420
     $30,477
    ₩3597만     0.00 ALGO/XTZ 2020-09-08 13:01:06
  • 146 Binance JEX $0.332607
    ₩393
     $2,639,737
    ₩31억1557만     0.00 ALGO/USDT 2020-12-31 20:55:21
  • 147 Hotbit $0.326088
    ₩385
     $50
    ₩58,919     0.00 ALGO/ETH 2020-11-26 18:09:14
  • 148 HPX $0.325597
    ₩384
     $372,543
    ₩4억3969만     0.00 ALGO/CNYT 2020-02-10 17:39:12
  • 149 EXMO $0.300322
    ₩354
     $44
    ₩51,424     0.00 ALGO/EXM 2020-12-03 14:51:56
  • 150 HBTC $0.291681
    ₩344
     $249,804
    ₩2억9483만     0.00 ALGO/ETH 2020-07-28 19:29:33
  • 151 HBTC $0.290418
    ₩343
     $461,259
    ₩5억4440만     0.00 ALGO/BTC 2020-07-28 19:28:52
  • 152 HBTC $0.290126
    ₩342
     $810,415
    ₩9억5650만     0.00 ALGO/USDT 2020-07-28 19:29:33
  • 153 CoinAll $0.257460
    ₩304
     $0
    ₩0     0.00 ALGO/USDK 2019-11-05 01:32:59
  • 154 Piexgo $0.239355
    ₩283
     $32,022
    ₩3779만     0.00 ALGO/USDT 2020-01-25 00:28:41
  • 155 Binance $0.237694
    ₩281
     $4,255
    ₩5,021,937     0.00 ALGO/USDC 2020-01-07 16:13:04
  • 156 Atomars $0.236083
    ₩279
     $0
    ₩0     0.00 ALGO/USDC 2020-03-08 18:42:25
  • 157 CoinBene $0.233305
    ₩275
     $0
    ₩0     0.00 ALGO/USDT 2020-02-10 11:08:26
  • 158 Coinpark $0.228079
    ₩269
     $17,753
    ₩2095만     0.00 ALGO/ETH 2019-10-02 15:38:31
  • 159 XT $0.225410
    ₩266
     $477,866
    ₩5억6400만     0.00 ALGO/BTC 2020-01-03 15:42:23
  • 160 XT $0.224171
    ₩265
     $660,946
    ₩7억8008만     0.00 ALGO/USDT 2020-01-03 15:42:24
  • 161 Atomars $0.207052
    ₩244
     $3
    ₩3,954     0.00 ALGO/PAX 2020-07-16 16:59:02
  • 162 Binance $0.204037
    ₩241
     $2,275
    ₩2,685,612     0.00 ALGO/PAX 2020-07-03 20:59:57
  • 163 Bilaxy $0.201617
    ₩238
     $5,251,018
    ₩61억9756만     0.00 ALGO/ETH 2020-05-25 22:31:10
  • 164 Coindeal $0.026707
    ₩31.52
     $0
    ₩164     0.00 ALGO/BTC 2020-11-02 01:13:57
  • 165 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 ALGO/SATOS 2019-06-28 21:32:07
  • 166 Eterbase $0.000000
    ₩0.00
     $0
    ₩0     0.00 ALGO/YCURV… 2020-08-19 21:42:00