알고랜드 [ALGO] (Algorand) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1461조(원)
전체거래량(24h)
25조(원)
점유율
[BTC]
47.4%
[ETH]
17.5%
[USDT]
7.6%
[BNB]
3.0%
[XRP]
2.5%
알고랜드 [ALGO] (Algorand) 시세 모든 거래소 가격
가격 (
▲ 2.97%
)
0.110749
USD
148
KRW
시가총액 (53위)
863,595,683
USD
1조1534억6592만
KRW
유통량
7,806,966,094 algo
총발행량
7,806,966,084 algo
알고랜드 시세 알리기
관련사이트
공식사이트
공식사이트
medium.com
forum.algorand.org
블록조회
algoexplorer.io
커뮤니티
discord.gg
소스코드
Github1
Github2
Github3
Github4
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Bitsonic
$21.69
₩28,970
$3
₩4,541
0.00
ALGO/BSC
2021-04-11 10:01:30
2
Huobi Korea
$2.74
₩3,660
$127,908
₩1억7084만
0.00
ALGO/USDT
2019-06-21 16:46:23
3
Huobi Korea
$2.74
₩3,660
$48,642
₩6496만
0.00
ALGO/ETH
2019-06-21 16:38:19
4
Huobi Korea
$2.72
₩3,633
$124,122
₩1억6578만
0.00
ALGO/BTC
2019-06-21 16:38:17
5
CoinEx
$2.15
₩2,872
$9
₩12,542
0.00
ALGO/BCH
2021-11-13 16:02:38
6
Binance JEX
$2.06
₩2,751
$5778만
₩771억8591만
0.00
ALGO/USDT
2021-10-04 17:15:53
7
Huobi Korea
$1.94
₩2,591
$119,373
₩1억5944만
0.00
ALGO/KRW
2021-09-24 13:51:27
8
Flybit
$1.85
₩2,471
$1,571,574
₩20억9908만
0.00
ALGO/BTC
2021-09-23 12:41:33
9
TOKOK
$1.85
₩2,471
$48,745
₩6510만
0.00
ALGO/USDT
2021-10-25 13:21:42
10
Atomars
$1.83
₩2,444
$0
₩0
0.00
ALGO/BTC
2022-01-29 17:53:19
11
BHEX
$1.77
₩2,364
$130,060
₩1억7371만
0.00
ALGO/BTC
2021-11-24 08:47:19
12
Bidesk
$1.76
₩2,351
$170,474
₩2억2769만
0.00
ALGO/USDT
2021-11-29 09:53:30
13
BHEX
$1.73
₩2,311
$146,821
₩1억9610만
0.00
ALGO/USDT
2021-11-24 08:47:18
14
OKEx Korea
$1.55
₩2,070
$31
₩42,060
0.00
ALGO/USDT
2021-04-12 12:59:46
15
Sistemkoin
$1.49
₩1,990
$348,158
₩4억6501만
0.00
ALGO/BTC
2021-04-14 16:05:25
16
TokoCrypto
$1.40
₩1,870
$41,264
₩5511만
0.00
ALGO/BIDR
2021-12-17 11:55:07
17
Binance
$1.40
₩1,870
$49,661
₩6632만
0.00
ALGO/BIDR
2021-12-17 11:59:00
18
Huobi Korea
$1.36
₩1,816
$109,914
₩1억4680만
0.00
ALGO/USDT
2021-12-14 23:55:52
19
Huobi Korea
$1.36
₩1,816
$2,739
₩3,658,119
0.00
ALGO/BTC
2021-12-14 23:55:49
20
Huobi Korea
$1.33
₩1,776
$179
₩238,815
0.00
ALGO/ETH
2021-12-14 15:14:30
21
OKEx Korea
$1.33
₩1,776
$342
₩457,075
0.00
ALGO/BTC
2021-04-09 12:13:17
22
Crypto.com Exchange
$1.29
₩1,723
$80,029
₩1억0689만
0.00
ALGO/CRO
2022-01-19 14:54:48
23
BitZ
$1.27
₩1,696
$3,892,476
₩51억9900만
0.00
ALGO/USDT
2021-10-15 15:58:09
24
Flybit
$1.21
₩1,616
$4,186,434
₩55억9163만
0.00
ALGO/USDT
2021-09-08 14:18:04
25
OKEx
$1.16
₩1,549
$574,736
₩7억6764만
0.00
ALGO/ETH
2021-03-10 16:52:45
26
OKEx Korea
$1.16
₩1,549
$100,243
₩1억3389만
0.00
ALGO/ETH
2021-03-10 17:08:57
27
AEX
$1.12
₩1,496
$585,745
₩7억8235만
0.00
ALGO/CNC
2021-08-20 15:45:40
28
CoinAll
$1.10
₩1,469
$3,924
₩5,241,110
0.00
ALGO/USDT
2021-03-11 10:30:33
29
CoinAll
$1.10
₩1,469
$1
₩1,843
0.00
ALGO/ETH
2021-03-09 01:20:32
30
CoinAll
$1.09
₩1,456
$18
₩23,534
0.00
ALGO/BTC
2021-03-11 10:11:36
31
OKEx
$1.06
₩1,416
$13,693
₩1828만
0.00
ALGO/USDK
2021-06-07 17:46:57
32
BHEX
$1.04
₩1,389
$65
₩86,911
0.00
ALGO/ETH
2021-10-16 07:44:37
33
Bilaxy
$1.04
₩1,389
$1,037
₩1,384,941
0.00
ALGO/USDT
2021-08-28 23:35:20
34
Binance
$1.02
₩1,362
$62,201
₩8307만
0.00
ALGO/TUSD
2021-06-10 20:47:27
35
Float SV
$1.01
₩1,349
$9
₩12,168
0.00
ALGO/BTC
2021-02-27 15:33:35
36
Vebitcoin
$0.990619
₩1,323
$3,028,238
₩40억4468만
0.00
ALGO/TRY
2021-04-25 04:23:14
37
Bibox
$0.964253
₩1,288
$364,637
₩4억8702만
0.00
ALGO/BTC
2021-02-11 01:25:12
38
Bibox
$0.960991
₩1,284
$12,849
₩1716만
0.00
ALGO/BIX
2021-02-11 01:25:02
39
Atomars
$0.952486
₩1,272
$22
₩29,798
0.00
ALGO/TUSD
2021-06-08 15:22:18
40
Float SV
$0.944940
₩1,262
$76
₩100,976
0.00
ALGO/USDT
2021-06-12 19:05:34
41
Atomars
$0.921693
₩1,231
$0
₩0
0.00
ALGO/USDT
2022-01-29 17:53:19
42
ZG.com
$0.914072
₩1,221
$1억1442만
₩1528억3469만
0.00
ALGO/USDT
2021-08-13 15:47:10
43
BiKi
$0.908093
₩1,213
$52,570
₩7021만
0.00
ALGO/USDT
2021-07-09 19:02:46
44
Coinpark
$0.819457
₩1,095
$61,902
₩8267만
0.00
ALGO/USDT
2022-04-06 18:10:34
45
HitBTC
$0.802820
₩1,072
$260,948
₩3억4853만
0.00
ALGO/USD
2021-06-24 05:02:35
46
DragonEx
$0.684391
₩914
$4,759,661
₩63억5726만
0.00
ALGO/USDT
2022-05-14 23:03:23
47
SatowalletEx
$0.670197
₩895
$973
₩1,299,766
0.00
ALGO/USDT
2019-09-22 03:42:26
48
AscendEX (BitMax)
$0.658600
₩880
$32
₩42,754
0.00
ALGO/USD
2022-11-22 16:58:21
49
BitAsset
$0.522758
₩698
$27,631
₩3690만
0.00
ALGO/TWD
2021-01-07 02:59:39
50
BitAsset
$0.508749
₩680
$22,400
₩2991만
0.00
ALGO/CNYT
2021-01-07 02:45:44
51
BitAsset
$0.506186
₩676
$22,111
₩2953만
0.00
ALGO/USDT
2021-01-07 02:45:43
52
Okcoin
$0.448300
₩599
$10,778
₩1439만
0.00
ALGO/USD
2022-11-08 05:34:40
53
TokoCrypto
$0.444240
₩593
$176
₩234,915
0.00
ALGO/BTC
2022-11-08 05:25:32
54
TokoCrypto
$0.440522
₩588
$109
₩145,600
0.00
ALGO/BNB
2022-11-08 05:41:37
55
Nominex
$0.435652
₩582
$1,082
₩1,444,898
0.00
ALGO/BNB
2022-11-08 05:53:01
56
Bittrex
$0.434230
₩580
$17,000
₩2270만
0.00
ALGO/USDT
2022-11-08 03:21:48
57
Bittrex
$0.434200
₩580
$34,389
₩4593만
0.00
ALGO/USD
2022-11-08 03:12:21
58
AAX
$0.430800
₩575
$9,695,114
₩129억4932만
0.00
ALGO/USDT
2022-11-08 06:08:57
59
TokoCrypto
$0.429077
₩573
$22,199
₩2965만
0.00
ALGO/BUSD
2022-11-08 06:09:01
60
Bitvavo
$0.429076
₩573
$1,415,556
₩18억9069만
0.00
ALGO/EUR
2022-11-08 06:16:06
61
Bittrex
$0.428937
₩573
$41,500
₩5542만
0.00
ALGO/BTC
2022-11-08 03:53:24
62
FMFW.io
$0.411539
₩550
$5
₩6,652
0.00
ALGO/ETH
2022-11-07 08:16:45
63
Sistemkoin
$0.383121
₩512
$1,231,947
₩16억4545만
0.00
ALGO/TRY
2020-03-06 08:13:53
64
Eterbase
$0.376492
₩503
$17
₩23,187
0.00
ALGO/EUR
2020-09-08 06:19:18
65
BiHODL
$0.374848
₩501
$380,212
₩5억0783만
0.00
ALGO/USDT
2020-03-06 12:04:10
66
Zipmex
$0.374100
₩500
$668
₩892,511
0.00
ALGO/USD
2022-07-20 23:54:40
67
Zipmex
$0.373599
₩499
$598
₩799,069
0.00
ALGO/AUD
2022-07-20 23:54:54
68
Zipmex
$0.369102
₩493
$728
₩972,116
0.00
ALGO/SGD
2022-07-20 23:58:05
69
Blockchain.com
$0.365882
₩489
$12
₩16,255
0.00
ALGO/BTC
2022-08-09 09:24:53
70
Eterbase
$0.365262
₩488
$557
₩744,507
0.00
ALGO/BTC
2020-09-08 13:24:21
71
Crypto.com Exchange
$0.362388
₩484
$50,629
₩6762만
0.00
ALGO/USDC
2022-11-01 09:14:45
72
Eterbase
$0.360607
₩482
$1,212
₩1,619,041
0.00
ALGO/ETH
2020-09-08 12:55:12
73
Eterbase
$0.358162
₩478
$32
₩42,340
0.00
ALGO/USDT
2020-09-08 04:40:42
74
Decoin
$0.357616
₩478
$103,352
₩1억3804만
0.00
ALGO/BTC
2022-08-17 12:25:56
75
Decoin
$0.357286
₩477
$1,896,503
₩25억3307만
0.00
ALGO/USDT
2022-08-17 12:25:56
76
Eterbase
$0.355685
₩475
$30,477
₩4070만
0.00
ALGO/XTZ
2020-09-08 13:01:06
77
eToro
$0.353650
₩472
$36,492
₩4874만
0.00
ALGO/USD
2022-08-17 10:19:17
78
FTX.US
$0.346500
₩463
$54,257
₩7246만
0.00
ALGO/USD
2022-11-12 12:26:45
79
FTX
$0.341427
₩456
$1,890,697
₩25억2531만
0.00
ALGO/USDT
2022-11-09 03:44:38
80
FTX
$0.339900
₩454
$5,235,390
₩69억9267만
0.00
ALGO/USD
2022-11-09 03:44:38
81
Coinzoom
$0.336194
₩449
$1,346
₩1,798,406
0.00
ALGO/BTC
2022-10-27 22:20:14
82
ZB
$0.333710
₩446
$1170만
₩156억3234만
0.00
ALGO/USDC
2022-08-05 07:57:42
83
ZB
$0.332822
₩445
$70,151
₩9369만
0.00
ALGO/USDT
2022-08-05 05:21:22
84
Huobi Global
$0.329980
₩441
$20,433
₩2729만
0.00
ALGO/HUSD
2022-10-10 21:58:11
85
Hotbit
$0.326088
₩436
$50
₩66,676
0.00
ALGO/ETH
2020-11-26 18:09:14
86
HPX
$0.325597
₩435
$372,543
₩4억9758만
0.00
ALGO/CNYT
2020-02-10 17:39:12
87
ZB
$0.319896
₩427
$5,835
₩7,793,480
0.00
ALGO/QC
2022-08-04 20:32:33
88
FMFW.io
$0.313436
₩419
$3,889,352
₩51억9483만
0.00
ALGO/USD
2022-06-16 18:48:29
89
Hoo.com
$0.306033
₩409
$559,249
₩7억4696만
0.00
ALGO/USDT
2022-07-12 05:03:51
90
EXMO
$0.300322
₩401
$44
₩58,194
0.00
ALGO/EXM
2020-12-03 14:51:56
91
HBTC
$0.291681
₩390
$249,804
₩3억3365만
0.00
ALGO/ETH
2020-07-28 19:29:33
92
HBTC
$0.290418
₩388
$461,259
₩6억1608만
0.00
ALGO/BTC
2020-07-28 19:28:52
93
HBTC
$0.290126
₩388
$810,415
₩10억8243만
0.00
ALGO/USDT
2020-07-28 19:29:33
94
Bitci
$0.281649
₩376
$35
₩46,975
0.00
ALGO/CHFT
2022-08-29 19:01:23
95
FTX.US
$0.281253
₩376
$1,796
₩2,399,210
0.00
ALGO/USDT
2022-11-12 10:02:03
96
Zonda
$0.271704
₩363
$211
₩281,756
0.00
ALGO/EUR
2023-01-29 11:09:16
97
HitBTC
$0.263364
₩352
$31
₩41,713
0.00
ALGO/ETH
2023-01-30 01:42:59
98
CoinAll
$0.257460
₩344
$0
₩0
0.00
ALGO/USDK
2019-11-05 01:32:59
99
Pionex
$0.256848
₩343
$95,658
₩1억2776만
0.00
ALGO/USDT
2023-01-30 15:26:36
100
HitBTC
$0.255798
₩342
$1
₩1,434
0.00
ALGO/USDC
2023-01-29 13:17:17
101
Mercado Bitcoin
$0.244842
₩327
$460
₩613,854
0.00
ALGO/BRL
2022-11-30 19:45:19
102
Binance US
$0.241347
₩322
$1,879
₩2,509,629
0.00
ALGO/BUSD
2022-11-29 18:18:35
103
Coinzoom
$0.240568
₩321
$48
₩64,258
0.00
ALGO/USDT
2022-11-28 09:41:23
104
Piexgo
$0.239355
₩320
$32,022
₩4277만
0.00
ALGO/USDT
2020-01-25 00:28:41
105
CoinEx
$0.239018
₩319
$2,631
₩3,514,402
0.00
ALGO/USDC
2022-11-22 23:55:45
106
OKX
$0.238991
₩319
$13,261
₩1771만
0.00
ALGO/BTC
2023-01-31 09:44:57
107
Bitrue
$0.238917
₩319
$224,884
₩3억0036만
0.00
ALGO/BUSD
2023-01-31 10:05:54
108
Bitrue
$0.238127
₩318
$579,302
₩7억7374만
0.00
ALGO/XRP
2023-01-31 10:05:54
109
Binance
$0.237694
₩317
$4,255
₩5,683,132
0.00
ALGO/USDC
2020-01-07 16:13:04
110
Coinzoom
$0.237660
₩317
$241
₩321,372
0.00
ALGO/USD
2022-12-04 09:26:22
111
BtcTurk PRO
$0.236656
₩316
$233,954
₩3억1248만
0.00
ALGO/TRY
2023-01-18 04:59:05
112
Atomars
$0.236083
₩315
$0
₩0
0.00
ALGO/USDC
2020-03-08 18:42:25
113
CoinBene
$0.233305
₩312
$0
₩0
0.00
ALGO/USDT
2020-02-10 11:08:26
114
BitMart
$0.230335
₩308
$428,536
₩5억7237만
0.00
ALGO/BTC
2023-01-16 23:08:52
115
Coinpark
$0.228079
₩305
$17,753
₩2371만
0.00
ALGO/ETH
2019-10-02 15:38:31
116
LATOKEN
$0.227787
₩304
$29,609
₩3954만
0.00
ALGO/ETH
2023-01-15 20:28:16
117
Bithumb
$0.226491
₩303
$157,225
₩2억0999만
0.00
ALGO/KRW
2023-03-31 22:05:40
118
XT.COM
$0.225227
₩301
$65,816
₩8790만
0.00
ALGO/BTC
2023-04-01 07:38:32
119
MEXC Global
$0.223678
₩299
$253,257
₩3억3826만
0.00
ALGO/USDC
2022-12-16 00:09:07
120
Bitubu Exchange
$0.223573
₩299
$70,626
₩9433만
0.00
ALGO/USDC
2023-04-05 14:54:32
121
Bitubu Exchange
$0.223526
₩299
$15,443
₩2062만
0.00
ALGO/BTC
2023-04-05 14:40:57
122
Dex-Trade
$0.222136
₩297
$42,444
₩5669만
0.00
ALGO/BTC
2023-03-31 22:04:04
123
Dex-Trade
$0.221955
₩296
$20,804
₩2778만
0.00
ALGO/ETH
2023-03-31 22:04:04
124
WhiteBIT
$0.221855
₩296
$6,358
₩8,492,268
0.00
ALGO/BTC
2023-03-31 22:04:01
125
Dex-Trade
$0.220935
₩295
$14,983
₩2001만
0.00
ALGO/BNB
2023-03-31 22:04:04
126
KuCoin
$0.220537
₩295
$2,413
₩3,222,441
0.00
ALGO/KCS
2023-04-02 21:32:02
127
FMFW.io
$0.220093
₩294
$2,242,757
₩29억9554만
0.00
ALGO/USDT
2023-04-06 07:20:19
128
FMFW.io
$0.219804
₩294
$45,004
₩6010만
0.00
ALGO/BTC
2023-04-06 07:17:29
129
Huobi
$0.217217
₩290
$17,588
₩2349만
0.00
ALGO/BTC
2023-04-03 00:32:25
130
Zonda
$0.217184
₩290
$1
₩799
0.00
ALGO/USDC
2023-01-11 02:28:53
131
KuCoin
$0.212307
₩284
$28,934
₩3864만
0.00
ALGO/USDC
2023-04-03 07:40:34
132
KuCoin
$0.212073
₩283
$25,130
₩3356만
0.00
ALGO/BTC
2023-04-03 12:58:04
133
KuCoin
$0.211931
₩283
$26,671
₩3562만
0.00
ALGO/ETH
2023-04-03 12:58:04
134
Atomars
$0.207052
₩277
$3
₩4,474
0.00
ALGO/PAX
2020-07-16 16:59:02
135
Binance
$0.204037
₩273
$2,275
₩3,039,203
0.00
ALGO/PAX
2020-07-03 20:59:57
136
Bilaxy
$0.201617
₩269
$5,251,018
₩70억1354만
0.00
ALGO/ETH
2020-05-25 22:31:10
137
Huobi
$0.197156
₩263
$7,835
₩1046만
0.00
ALGO/ETH
2023-01-09 07:48:54
138
Huobi
$0.195313
₩261
$3,612
₩4,824,693
0.00
ALGO/USDC
2023-01-09 05:47:44
139
DigiFinex
$0.193293
₩258
$1,272,438
₩16억9953만
0.00
ALGO/USDT
2022-12-18 12:41:12
140
Gate.io
$0.187985
₩251
$892
₩1,191,044
0.00
ALGO/TRY
2022-12-19 19:26:06
141
EXMO
$0.187841
₩251
$112,735
₩1억5057만
0.00
ALGO/RUB
2022-12-23 04:58:18
142
AEX
$0.186278
₩249
$10,046
₩1341만
0.00
ALGO/USDT
2023-01-04 07:37:23
143
AEX
$0.185890
₩248
$32,066
₩4282만
0.00
ALGO/USDC
2023-01-04 07:45:31
144
Hotbit
$0.184843
₩247
$19,492
₩2603만
0.00
ALGO/BTC
2022-12-17 10:49:50
145
Hotbit
$0.184774
₩247
$99,149
₩1억3242만
0.00
ALGO/USDT
2022-12-17 10:49:49
146
Kraken
$0.183475
₩245
$39,627
₩5292만
0.00
ALGO/XBT
2023-01-06 08:56:21
147
EXMO
$0.176332
₩236
$8,213
₩1096만
0.00
ALGO/EUR
2022-12-23 04:58:20
148
Upbit
$0.167411
₩224
$1,112
₩1,485,035
0.00
ALGO/BTC
2023-01-01 00:20:27
149
Crypto.com Exchange
$0.166936
₩223
$645
₩862,005
0.00
ALGO/BTC
2022-12-29 04:35:32
150
BKEX
$0.163712
₩219
$70,017
₩9351만
0.00
ALGO/USDT
2022-12-31 03:00:04
151
Binance US
$0.152400
₩204
$87,096
₩1억1633만
0.00
ALGO/USD
2023-06-04 23:58:29
152
BitBNS
$0.147349
₩197
$15
₩19,674
0.00
ALGO/INR
2023-07-31 19:55:55
153
CoinEx
$0.136194
₩182
$3,550
₩4,742,190
0.00
ALGO/BTC
2023-06-06 21:23:57
154
Zipmex
$0.128558
₩172
$1
₩931
0.00
ALGO/USDT
2023-06-23 17:17:04
155
TokoCrypto
$0.126466
₩169
$6,600
₩8,814,949
0.00
ALGO/USDT
2023-07-04 20:53:49
156
Energiswap
$0.123527
₩165
$6
₩8,361
0.00
0X0883E6C6…
2023-07-18 13:27:54
157
Gate.io
$0.123334
₩165
$446,383
₩5억9621만
0.00
ALGO/USDT
2023-06-29 20:59:45
158
Upbit
$0.121622
₩162
$3760만
₩502억2548만
0.00
ALGO/KRW
2023-07-17 21:11:01
159
Bitkub
$0.121417
₩162
$98,851
₩1억3203만
0.00
ALGO/THB
2023-07-17 21:13:29
160
Toobit
$0.121091
₩162
$1,188,206
₩15억8703만
0.00
ALGO/USDT
2023-07-17 22:01:47
161
Paribu
$0.120512
₩161
$40,897
₩5462만
0.00
ALGO/TRY
2023-07-06 21:18:46
162
WazirX
$0.120207
₩161
$127
₩170,149
0.00
ALGO/INR
2023-07-31 16:11:54
163
CoinDCX
$0.120085
₩160
$1,045
₩1,395,559
0.00
ALGO/INR
2023-07-31 16:35:02
164
ProBit Global
$0.119967
₩160
$117
₩155,964
0.00
ALGO/USDT
2023-07-01 06:14:57
165
P2B
$0.119666
₩160
$70,042
₩9355만
0.00
ALGO/USDT
2023-07-16 23:19:29
166
4swap
$0.119644
₩160
$308
₩411,515
0.00
706B6F84-3…
2023-07-06 09:06:52
167
Bitfinex
$0.119510
₩160
$213,447
₩2억8509만
0.00
ALG/USD
2023-07-17 21:23:39
168
Coinstore
$0.118408
₩158
$1,205,980
₩16억1077만
0.00
ALGO/USDT
2023-07-06 21:20:44
169
Dex-Trade
$0.118401
₩158
$183,843
₩2억4555만
0.00
ALGO/USDT
2023-07-06 21:19:21
170
OKX
$0.118360
₩158
$23,540
₩3144만
0.00
ALGO/USDC
2023-07-17 01:37:36
171
XT.COM
$0.117882
₩157
$4,525,598
₩60억4463만
0.00
ALGO/USDT
2023-07-14 22:22:09
172
BTSE
$0.117800
₩157
$169,469
₩2억2635만
0.00
ALGO/USD
2023-06-30 22:42:57
173
KuCoin
$0.117582
₩157
$9,028,841
₩120억5941만
0.00
ALGO/USDT
2023-07-14 22:22:36
174
MEXC
$0.117582
₩157
$691,304
₩9억2334만
0.00
ALGO/USDT
2023-07-14 22:22:08
175
Bitstamp
$0.117201
₩157
$24,911
₩3327만
0.00
ALGO/EUR
2023-07-20 20:44:04
176
CoinDCX
$0.116994
₩156
$21,573
₩2881만
0.00
ALGO/BNB
2023-06-19 16:17:02
177
CoinDCX
$0.116984
₩156
$108,543
₩1억4497만
0.00
ALGO/BTC
2023-06-19 16:17:02
178
CoinDCX
$0.116943
₩156
$2,640,462
₩35억2674만
0.00
ALGO/USDT
2023-06-19 16:10:37
179
Bitubu Exchange
$0.116754
₩156
$134,317
₩1억7940만
0.00
ALGO/USDT
2023-06-19 14:40:26
180
Coinmetro
$0.116644
₩156
$12
₩15,547
0.00
ALGO/EUR
2023-07-16 20:39:50
181
Bitstamp
$0.116590
₩156
$643
₩858,626
0.00
ALGO/BTC
2023-07-20 19:58:38
182
EXMO
$0.116402
₩155
$245,280
₩3억2760만
0.00
ALGO/USDT
2023-07-16 20:39:33
183
Coinmetro
$0.116400
₩155
$0
₩0
0.00
ALGO/USD
2023-07-16 20:39:50
184
Bytex
$0.116384
₩155
$5
₩6,518
0.00
ALGO/BTC
2023-07-16 22:01:21
185
Kanga
$0.116202
₩155
$6,250
₩8,347,577
0.00
ALGO/PLN
2023-07-16 20:31:08
186
Koinbx
$0.115962
₩155
$3,390
₩4,528,271
0.00
ALGO/INR
2023-07-11 22:37:54
187
Kraken
$0.115846
₩155
$9,428
₩1259만
0.00
ALGO/ETH
2023-07-23 19:49:39
188
Kanga
$0.115830
₩155
$66,708
₩8909만
0.00
ALGO/USDT
2023-07-16 20:38:34
189
EXMO
$0.115789
₩155
$237,005
₩3억1655만
0.00
ALGO/BTC
2023-07-16 20:39:32
190
Bybit
$0.115726
₩155
$668,697
₩8억9314만
0.00
ALGO/USDT
2023-07-24 01:19:54
191
Kraken
$0.115550
₩154
$33,312
₩4449만
0.00
ALGO/GBP
2023-07-23 20:21:03
192
AscendEX (BitMax)
$0.115505
₩154
$1,009,291
₩13억4806만
0.00
ALGO/BTC
2023-06-19 11:39:11
193
AscendEX (BitMax)
$0.115440
₩154
$2,972,445
₩39억7016만
0.00
ALGO/USDT
2023-06-19 11:39:11
194
Bybit
$0.115333
₩154
$11,014
₩1471만
0.00
ALGO/BTC
2023-07-23 22:43:02
195
Bitazza
$0.115216
₩154
$2,240
₩2,991,533
0.00
ALGO/THB
2023-07-23 20:25:57
196
Zonda
$0.115194
₩154
$1,825
₩2,438,225
0.00
ALGO/PLN
2023-07-16 20:24:23
197
Phemex
$0.115153
₩154
$211,323
₩2억8225만
0.00
ALGO/USDT
2023-07-23 22:41:24
198
Blockchain.com
$0.115100
₩154
$1,164
₩1,554,769
0.00
ALGO/USD
2023-07-23 21:15:02
199
Kraken
$0.115039
₩154
$8,557
₩1142만
0.00
ALGO/USDT
2023-07-23 20:22:42
200
Bitazza
$0.115016
₩154
$84,541
₩1억1291만
0.00
ALGO/USDT
2023-07-23 20:25:57
201
CoinW
$0.114905
₩153
$608,817
₩8억1316만
0.00
ALGO/USDT
2023-07-23 22:44:54
202
OKX
$0.114709
₩153
$1,321,712
₩17억6535만
0.00
ALGO/USDT
2023-07-23 22:45:02
203
Kanga
$0.114672
₩153
$6,934
₩9,260,791
0.00
ALGO/AED
2023-07-16 19:58:25
204
CEX.IO
$0.114521
₩153
$125
₩166,810
0.00
ALGO/EUR
2023-07-18 21:22:01
205
CoinEx
$0.114441
₩153
$16,012
₩2138만
0.00
ALGO/USDT
2023-07-23 23:19:35
206
Nominex
$0.114302
₩153
$550
₩735,265
0.00
ALGO/BTC
2023-07-16 00:59:23
207
Bitrue
$0.114245
₩153
$7,659,038
₩102억2983만
0.00
ALGO/USDT
2023-07-15 22:25:14
208
CEX.IO
$0.114200
₩153
$11,042
₩1474만
0.00
ALGO/USD
2023-07-18 21:22:01
209
CEX.IO
$0.114178
₩153
$121
₩162,108
0.00
ALGO/USDT
2023-07-18 21:22:02
210
BitMart
$0.114094
₩152
$163,769
₩2억1873만
0.00
ALGO/USDC
2023-07-15 22:22:48
211
BitMart
$0.114047
₩152
$473,488
₩6억3241만
0.00
ALGO/USDT
2023-07-15 22:21:22
212
Zonda
$0.113813
₩152
$61
₩81,876
0.00
ALGO/USDT
2023-07-16 20:20:15
213
Binance
$0.113723
₩152
$7,580
₩1012만
0.00
ALGO/RUB
2023-07-18 21:02:57
214
Bitstamp
$0.113280
₩151
$8,653
₩1155만
0.00
ALGO/USD
2023-07-07 23:14:30
215
Nominex
$0.113209
₩151
$25,922
₩3462만
0.00
ALGO/USDT
2023-07-16 01:18:28
216
Nominex
$0.113158
₩151
$3,123
₩4,170,583
0.00
ALGO/BUSD
2023-07-16 01:08:44
217
Coinlist
$0.113133
₩151
$3,689
₩4,926,857
0.00
ALGO/USDT
2023-07-30 23:23:40
218
Binance
$0.112858
₩151
$113,125
₩1억5109만
0.00
ALGO/TRY
2023-07-27 21:18:10
219
Koinbx
$0.112207
₩150
$8,739
₩1167만
0.00
ALGO/USDT
2023-06-14 01:33:30
220
LBank
$0.112193
₩150
$170,948
₩2억2832만
0.00
ALGO/USDT
2023-07-09 22:21:09
221
Huobi
$0.112192
₩150
$36,972
₩4938만
0.00
ALGO/USDT
2023-07-09 22:19:21
222
Bitci TR
$0.111614
₩149
$194,595
₩2억5991만
0.00
ALGO/TRY
2023-07-10 22:57:59
223
HitBTC
$0.111483
₩149
$80,960
₩1억0813만
0.00
ALGO/BTC
2023-07-09 23:01:09
224
BiONE
$0.111370
₩149
$1,945,922
₩25억9908만
0.00
ALGO/USDT
2023-07-30 09:59:38
225
HitBTC
$0.111319
₩149
$496,119
₩6억6264만
0.00
ALGO/USDT
2023-07-09 23:01:08
226
Coinlist
$0.111300
₩149
$1,068
₩1,426,373
0.00
ALGO/USD
2023-07-30 23:56:54
227
Trubit
$0.111148
₩148
$219,359
₩2억9298만
0.00
ALGO/USDT
2023-07-30 20:16:38
228
AlterDice
$0.111125
₩148
$643
₩858,185
0.00
ALGO/BTC
2023-07-28 00:36:15
229
Binance
$0.110863
₩148
$216,826
₩2억8960만
0.00
ALGO/BTC
2023-08-02 10:34:13
230
Binance
$0.110806
₩148
$8,156,149
₩108억9380만
0.00
ALGO/USDT
2023-08-02 10:39:09
231
Zipmex
$0.110711
₩148
$29
₩38,293
0.00
ALGO/THB
2023-07-30 00:56:27
232
Bibox
$0.110549
₩148
$105,224
₩1억4054만
0.00
ALGO/ETH
2023-08-02 04:40:28
233
BTCMarkets
$0.110525
₩148
$1,738
₩2,320,901
0.00
ALGO/AUD
2023-07-29 02:15:07
234
AlterDice
$0.110511
₩148
$4,412
₩5,893,177
0.00
ALGO/USDT
2023-07-28 00:36:15
235
Binance
$0.110356
₩147
$462,871
₩6억1823만
0.00
ALGO/BUSD
2023-08-02 10:04:24
236
Bitlo
$0.110350
₩147
$3,603
₩4,812,325
0.00
ALGO/TRY
2023-07-31 07:17:11
237
Indodax
$0.110211
₩147
$3,857
₩5,151,154
0.00
ALGO/IDR
2023-07-10 22:48:31
238
Coinbase Exchange
$0.110200
₩147
$3,173,498
₩42억3869만
0.00
ALGO/USD
2023-08-02 08:17:38
239
Coinbase Exchange
$0.110118
₩147
$74,835
₩9995만
0.00
ALGO/GBP
2023-08-02 08:14:39
240
Bit2Me
$0.110018
₩147
$187,751
₩2억5077만
0.00
ALGO/EUR
2023-08-02 11:10:15
241
Binance
$0.109869
₩147
$13,207
₩1763만
0.00
ALGO/ETH
2023-07-26 23:31:05
242
Coinbase Exchange
$0.109851
₩147
$137,979
₩1억8429만
0.00
ALGO/EUR
2023-08-02 08:14:38
243
Bibox
$0.109847
₩147
$40,496
₩5408만
0.00
ALGO/USDT
2023-08-02 04:40:28
244
Binance
$0.109805
₩147
$17,546
₩2343만
0.00
ALGO/BNB
2023-07-26 23:49:45
245
Tokenize
$0.109800
₩147
$149,329
₩1억9945만
0.00
ALGO/USD
2023-08-02 09:17:04
246
Tokenize
$0.109738
₩147
$148,880
₩1억9885만
0.00
ALGO/SGD
2023-08-02 09:17:04
247
Coinzix
$0.109683
₩146
$33,362
₩4456만
0.00
ALGO/USDT
2023-08-02 06:36:32
248
Bibox
$0.109663
₩146
$21,049
₩2811만
0.00
ALGO/USDC
2023-08-01 22:13:27
249
Coinzix
$0.109658
₩146
$4,076
₩5,444,637
0.00
ALGO/BTC
2023-08-02 06:36:33
250
BtcTurk Kripto
$0.109649
₩146
$38,201
₩5102만
0.00
ALGO/USDT
2023-07-25 22:59:23
251
Deepcoin
$0.109630
₩146
$32,548
₩4347만
0.00
ALGO/USDT
2023-07-24 23:21:39
252
WOO X
$0.109626
₩146
$12,874
₩1719만
0.00
ALGO/USDT
2023-07-25 23:02:49
253
WhiteBIT
$0.109591
₩146
$87,675
₩1억1710만
0.00
ALGO/USDT
2023-07-24 23:19:48
254
Coinbase Exchange
$0.109590
₩146
$352,563
₩4억7090만
0.00
ALGO/BTC
2023-08-02 08:15:48
255
Kraken
$0.109570
₩146
$423,725
₩5억6595만
0.00
ALGO/USD
2023-07-25 23:02:56
256
Tokenize
$0.109544
₩146
$148,617
₩1억9850만
0.00
ALGO/XSGD
2023-08-02 09:17:05
257
BigONE
$0.109446
₩146
$113,244
₩1억5125만
0.00
ALGO/USDT
2023-07-25 22:58:59
258
Kraken
$0.109413
₩146
$353,688
₩4억7240만
0.00
ALGO/EUR
2023-07-25 23:02:56
259
Binance US
$0.109389
₩146
$17,500
₩2337만
0.00
ALGO/USDT
2023-07-25 22:54:35
260
LATOKEN
$0.109349
₩146
$21,262
₩2839만
0.00
ALGO/USDT
2023-07-25 22:59:19
261
LATOKEN
$0.109154
₩146
$14,412
₩1924만
0.00
ALGO/BTC
2023-07-25 22:59:19
262
Upbit Indonesia
$0.109067
₩146
$3,827
₩5,111,953
0.00
ALGO/BTC
2023-07-31 19:20:14
263
Emirex
$0.108402
₩145
$5,209
₩6,957,454
0.00
ALGO/USDT
2023-08-01 15:56:59
264
Bitforex
$0.107478
₩144
$126,291
₩1억6868만
0.00
ALGO/USDT
2023-07-11 23:22:37
265
Satang Pro
$0.107308
₩143
$2
₩2,498
0.00
ALGO/THB
2023-07-14 13:26:32
266
WazirX
$0.106962
₩143
$138
₩183,960
0.00
ALGO/USDT
2023-07-31 16:11:53
267
Zipmex
$0.105977
₩142
$192
₩255,965
0.00
ALGO/IDR
2023-07-30 22:56:07
268
Bitfinex
$0.105646
₩141
$209
₩278,845
0.00
ALG/BTC
2023-07-13 22:31:45
269
Crypto.com Exchange
$0.105640
₩141
$102,954
₩1억3751만
0.00
ALGO/USD
2023-07-13 22:34:26
270
Crypto.com Exchange
$0.105293
₩141
$117,182
₩1억5651만
0.00
ALGO/USDT
2023-07-13 22:32:33
271
Bitfinex
$0.105223
₩141
$2,672
₩3,568,616
0.00
ALG/USDT
2023-07-13 22:33:13
272
Bitfinex
$0.030746
₩41.07
$5,358
₩7,156,012
0.00
ALG/UST
2022-05-23 18:39:01
273
Coindeal
$0.026707
₩35.67
$0
₩186
0.00
ALGO/BTC
2020-11-02 01:13:57
274
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ALGO/SATOS
2019-06-28 21:32:07
275
Bitrue
$0.000000
₩0.00
$0
₩0
0.00
ALGO/UST
2022-04-26 18:36:09
276
Eterbase
$0.000000
₩0.00
$0
₩0
0.00
ALGO/YCURV…
2020-08-19 21:42:00
277
Bitrue
$0.000000
₩0.00
$0
₩0
0.00
ALGO/USDC
2022-05-18 17:08:13