알고랜드 [ALGO] (Algorand) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1282조(원)
  • 전체거래량(24h)
  • 90조(원)
  • 점유율
  • [BTC] 40.7% [ETH] 14.8% [USDT] 6.7%[USDC] 5.6% [BNB] 3.9%

알고랜드 [ALGO] (Algorand) 시세 모든 거래소 가격

가격 (▼ -3.60%)
0.341868 USD
439 KRW
시가총액 (31위)
2,363,132,807 USD
3조0323억8382만 KRW
유통량
6,899,230,511 algo
총발행량
7,293,069,437 algo
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 ZB $0.341685
    ₩438
    $9,746,557
    ₩125억0683만
    12.17% ALGO/USDC 2022-06-27 20:32:46
  • 2 Binance $0.344145
    ₩442
    $8,913,339
    ₩114억3764만
    11.13% ALGO/USDT 2022-06-27 20:16:51
  • 3 Bitrue $0.341737
    ₩439
    $7,386,011
    ₩94억7776만
    9.22% ALGO/USDT 2022-06-27 20:30:10
  • 4 Coinbase Exchange $0.342100
    ₩439
    $6,757,294
    ₩86억7099만
    8.43% ALGO/USD 2022-06-27 20:25:15
  • 5 Upbit $0.345073
    ₩443
    $5,379,832
    ₩69억0342만
    6.71% ALGO/KRW 2022-06-27 20:29:49
  • 6 KuCoin $0.342747
    ₩440
    $4,149,900
    ₩53억2517만
    5.18% ALGO/USDT 2022-06-27 20:24:04
  • 7 AAX $0.341771
    ₩439
    $2,873,635
    ₩36억8746만
    3.59% ALGO/USDT 2022-06-27 20:31:17
  • 8 FMFW.io $0.341964
    ₩439
    $2,560,732
    ₩32억8594만
    3.20% ALGO/USDT 2022-06-27 20:26:28
  • 9 HitBTC $0.342171
    ₩439
    $2,560,246
    ₩32억8532만
    3.20% ALGO/USDT 2022-06-27 20:31:47
  • 10 Bitforex $0.339328
    ₩435
    $2,179,731
    ₩27억9704만
    2.72% ALGO/USDT 2022-06-26 02:17:44
  • 11 Hotbit $0.342689
    ₩440
    $2,114,942
    ₩27억1390만
    2.64% ALGO/USDT 2022-06-27 20:29:10
  • 12 OKX $0.342879
    ₩440
    $2,090,980
    ₩26억8315만
    2.61% ALGO/USDT 2022-06-27 20:25:51
  • 13 LBank $0.342264
    ₩439
    $1,822,508
    ₩23억3865만
    2.27% ALGO/USDT 2022-06-27 20:27:02
  • 14 Digifinex $0.342528
    ₩440
    $1,756,308
    ₩22억5370만
    2.19% ALGO/USDT 2022-06-27 20:29:05
  • 15 Binance $0.343695
    ₩441
    $1,731,881
    ₩22억2235만
    2.16% ALGO/BUSD 2022-06-27 20:19:50
  • 16 Gate.io $0.342547
    ₩440
    $1,251,299
    ₩16억0567만
    1.56% ALGO/USDT 2022-06-27 20:25:02
  • 17 XT.COM $0.341881
    ₩439
    $1,222,002
    ₩15억6807만
    1.53% ALGO/USDT 2022-06-27 20:26:08
  • 18 AscendEX (BitMax) $0.341913
    ₩439
    $1,214,998
    ₩15억5909만
    1.52% ALGO/USDT 2022-06-27 20:31:10
  • 19 Decoin $0.342013
    ₩439
    $1,207,590
    ₩15억4958만
    1.51% ALGO/USDT 2022-06-27 20:31:12
  • 20 Huobi Global $0.342496
    ₩439
    $1,034,953
    ₩13억2805만
    1.29% ALGO/USDC 2022-06-27 20:25:25
  • 21 Hoo.com $0.338905
    ₩435
    $939,728
    ₩12억0586만
    1.17% ALGO/USDT 2022-06-26 02:19:21
  • 22 Huobi Global $0.342048
    ₩439
    $793,034
    ₩10억1762만
    0.99% ALGO/USDT 2022-06-27 20:23:22
  • 23 Bithumb $0.345384
    ₩443
    $558,647
    ₩7억1685만
    0.70% ALGO/KRW 2022-06-27 20:27:20
  • 24 Binance $0.343255
    ₩440
    $556,228
    ₩7억1375만
    0.69% ALGO/BTC 2022-06-27 20:11:47
  • 25 MEXC Global $0.342182
    ₩439
    $543,365
    ₩6억9724만
    0.68% ALGO/USDT 2022-06-27 20:26:11
  • 26 EXMO $0.341354
    ₩438
    $539,009
    ₩6억9165만
    0.67% ALGO/USDT 2022-06-27 20:30:41
  • 27 EXMO $0.342332
    ₩439
    $532,919
    ₩6억8384만
    0.67% ALGO/BTC 2022-06-27 20:30:40
  • 28 Binance US $0.342000
    ₩439
    $436,621
    ₩5억6027만
    0.54% ALGO/USD 2022-06-27 20:26:18
  • 29 AscendEX (BitMax) $0.342378
    ₩439
    $360,190
    ₩4억6219만
    0.45% ALGO/BTC 2022-06-27 20:31:10
  • 30 Paribu $0.343859
    ₩441
    $328,761
    ₩4억2186만
    0.41% ALGO/TRY 2022-06-27 20:28:54
  • 31 Bitvavo $0.339111
    ₩435
    $322,529
    ₩4억1387만
    0.40% ALGO/EUR 2022-06-26 02:22:11
  • 32 AEX $0.343637
    ₩441
    $319,661
    ₩4억1019만
    0.40% ALGO/USDT 2022-06-27 20:30:26
  • 33 Decoin $0.341737
    ₩439
    $311,207
    ₩3억9934만
    0.39% ALGO/BTC 2022-06-27 20:31:12
  • 34 BKEX $0.341737
    ₩439
    $261,128
    ₩3억3508만
    0.33% ALGO/USDT 2022-06-27 20:30:15
  • 35 Crypto.com Exchange $0.342948
    ₩440
    $239,391
    ₩3억0718만
    0.30% ALGO/USDT 2022-06-27 20:24:46
  • 36 Kraken $0.341800
    ₩439
    $230,111
    ₩2억9527만
    0.29% ALGO/USD 2022-06-27 20:27:40
  • 37 KuCoin $0.344602
    ₩442
    $222,444
    ₩2억8544만
    0.28% ALGO/USDC 2022-06-27 20:22:15
  • 38 Bybit (Spot) $0.342356
    ₩439
    $216,131
    ₩2억7734만
    0.27% ALGO/USDT 2022-06-27 20:28:04
  • 39 ZB $0.341423
    ₩438
    $212,098
    ₩2억7216만
    0.26% ALGO/QC 2022-06-27 20:32:45
  • 40 BitMart $0.342664
    ₩440
    $207,984
    ₩2억6688만
    0.26% ALGO/USDT 2022-06-27 20:27:08
  • 41 Bibox $0.342476
    ₩439
    $196,634
    ₩2억5232만
    0.25% ALGO/USDT 2022-06-27 20:28:33
  • 42 Bitfinex $0.342190
    ₩439
    $190,335
    ₩2억4423만
    0.24% ALG/USD 2022-06-27 20:26:40
  • 43 Coinbase Exchange $0.343761
    ₩441
    $180,472
    ₩2억3158만
    0.23% ALGO/EUR 2022-06-27 20:22:20
  • 44 Phemex $0.342644
    ₩440
    $161,163
    ₩2억0680만
    0.20% ALGO/USDT 2022-06-27 20:27:24
  • 45 LATOKEN $0.342013
    ₩439
    $156,021
    ₩2억0020만
    0.19% ALGO/USDT 2022-06-27 20:31:54
  • 46 BtcTurk PRO $0.343261
    ₩440
    $155,925
    ₩2억0008만
    0.19% ALGO/TRY 2022-06-27 20:28:57
  • 47 XT.COM $0.342867
    ₩440
    $152,467
    ₩1억9564만
    0.19% ALGO/BTC 2022-06-27 20:26:11
  • 48 Coinbase Exchange $0.343982
    ₩441
    $142,139
    ₩1억8239만
    0.18% ALGO/GBP 2022-06-27 20:17:30
  • 49 AEX $0.344886
    ₩443
    $139,407
    ₩1억7888만
    0.17% ALGO/USDC 2022-06-27 20:30:27
  • 50 Binance $0.344039
    ₩441
    $129,714
    ₩1억6644만
    0.16% ALGO/TRY 2022-06-27 20:26:14
  • 51 OKX $0.342600
    ₩440
    $127,714
    ₩1억6388만
    0.16% ALGO/USDC 2022-06-27 20:26:53
  • 52 FTX $0.344200
    ₩442
    $118,024
    ₩1억5144만
    0.15% ALGO/USD 2022-06-27 20:19:49
  • 53 MEXC Global $0.342582
    ₩440
    $117,516
    ₩1억5079만
    0.15% ALGO/USDC 2022-06-27 20:27:17
  • 54 EXMO $0.364579
    ₩468
    $115,767
    ₩1억4855만
    0.14% ALGO/RUB 2022-06-27 20:30:41
  • 55 Hotbit $0.343177
    ₩440
    $114,391
    ₩1억4678만
    0.14% ALGO/BTC 2022-06-27 20:29:11
  • 56 Kraken $0.342026
    ₩439
    $108,774
    ₩1억3957만
    0.14% ALGO/EUR 2022-06-27 20:27:41
  • 57 Binance $0.344503
    ₩442
    $98,146
    ₩1억2594만
    0.12% ALGO/BNB 2022-06-27 19:54:52
  • 58 Bitstamp $0.341570
    ₩438
    $97,141
    ₩1억2465만
    0.12% ALGO/USD 2022-06-27 20:29:51
  • 59 BitMart $0.342849
    ₩440
    $89,270
    ₩1억1455만
    0.11% ALGO/BTC 2022-06-27 20:27:05
  • 60 BitBNS $0.364599
    ₩468
    $81,061
    ₩1억0401만
    0.10% ALGO/INR 2022-06-27 20:46:05
  • 61 BiONE $0.344980
    ₩443
    $79,241
    ₩1억0168만
    0.10% ALGO/USDT 2022-06-27 19:25:06
  • 62 BigONE $0.342676
    ₩440
    $78,061
    ₩1억0016만
    0.10% ALGO/USDT 2022-06-27 20:28:53
  • 63 FMFW.io $0.342696
    ₩440
    $77,374
    ₩9928만
    0.10% ALGO/BTC 2022-06-27 20:26:27
  • 64 HitBTC $0.341862
    ₩439
    $77,342
    ₩9924만
    0.10% ALGO/BTC 2022-06-27 20:30:17
  • 65 Bitazza $0.341524
    ₩438
    $72,181
    ₩9262만
    0.09% ALGO/USDT 2022-06-27 20:34:07
  • 66 Coinbase Exchange $0.342867
    ₩440
    $66,580
    ₩8543만
    0.08% ALGO/BTC 2022-06-27 20:25:24
  • 67 Zipmex $0.340319
    ₩437
    $63,182
    ₩8107만
    0.08% ALGO/THB 2022-06-27 20:42:14
  • 68 Coinlist $0.339000
    ₩435
    $54,817
    ₩7034만
    0.07% ALGO/USD 2022-06-26 02:19:31
  • 69 AlterDice $0.342527
    ₩440
    $48,058
    ₩6166만
    0.06% ALGO/USDT 2022-06-27 20:29:09
  • 70 ZB $0.341767
    ₩439
    $42,557
    ₩5460만
    0.05% ALGO/USDT 2022-06-27 20:30:48
  • 71 CoinEx $0.342353
    ₩439
    $41,846
    ₩5369만
    0.05% ALGO/USDT 2022-06-27 20:27:45
  • 72 Bitfinex $0.342114
    ₩439
    $37,171
    ₩4769만
    0.05% ALG/USDT 2022-06-27 20:27:31
  • 73 Binance $0.342843
    ₩440
    $34,478
    ₩4424만
    0.04% ALGO/ETH 2022-06-27 20:11:12
  • 74 OKX $0.344579
    ₩442
    $31,119
    ₩3993만
    0.04% ALGO/BTC 2022-06-27 20:20:49
  • 75 WOO Network $0.343155
    ₩440
    $31,051
    ₩3984만
    0.04% ALGO/USDT 2022-06-27 20:27:55
  • 76 Bibox $0.343315
    ₩441
    $30,217
    ₩3877만
    0.04% ALGO/ETH 2022-06-27 20:28:33
  • 77 Binance US $0.341505
    ₩438
    $29,573
    ₩3794만
    0.04% ALGO/BUSD 2022-06-27 20:26:18
  • 78 eToroX $0.344460
    ₩442
    $28,135
    ₩3610만
    0.04% ALGO/USD 2022-06-27 20:17:08
  • 79 Binance US $0.343983
    ₩441
    $26,950
    ₩3458만
    0.03% ALGO/USDT 2022-06-27 20:21:17
  • 80 Crypto.com Exchange $0.343097
    ₩440
    $25,550
    ₩3278만
    0.03% ALGO/USDC 2022-06-27 20:25:34
  • 81 Bitstamp $0.344214
    ₩442
    $25,216
    ₩3235만
    0.03% ALGO/EUR 2022-06-27 20:20:40
  • 82 LATOKEN $0.342164
    ₩439
    $24,444
    ₩3136만
    0.03% ALGO/BTC 2022-06-27 20:31:54
  • 83 Coinlist $0.339205
    ₩435
    $22,668
    ₩2908만
    0.03% ALGO/USDT 2022-06-26 02:19:32
  • 84 Huobi Global $0.343081
    ₩440
    $22,129
    ₩2839만
    0.03% ALGO/BTC 2022-06-27 20:10:43
  • 85 KuCoin $0.343381
    ₩441
    $21,937
    ₩2814만
    0.03% ALGO/BTC 2022-06-27 20:24:04
  • 86 Upbit Indonesia $0.318890
    ₩409
    $19,304
    ₩2477만
    0.02% ALGO/BTC 2022-06-20 16:23:22
  • 87 BTCMarkets $0.353025
    ₩453
    $18,625
    ₩2389만
    0.02% ALGO/AUD 2022-06-24 21:46:08
  • 88 Bitfinex $0.342011
    ₩439
    $16,392
    ₩2103만
    0.02% ALG/BTC 2022-06-27 20:26:39
  • 89 Blockchain.com $0.343400
    ₩441
    $15,383
    ₩1973만
    0.02% ALGO/USD 2022-06-27 01:01:13
  • 90 BtcTurk PRO $0.343076
    ₩440
    $14,594
    ₩1872만
    0.02% ALGO/USDT 2022-06-27 20:28:57
  • 91 Kraken $0.343260
    ₩440
    $13,119
    ₩1683만
    0.02% ALGO/GBP 2022-06-27 19:49:48
  • 92 Kraken $0.343506
    ₩441
    $12,701
    ₩1629만
    0.02% ALGO/XBT 2022-06-27 20:25:39
  • 93 Bittrex $0.339974
    ₩436
    $12,265
    ₩1573만
    0.02% ALGO/BTC 2022-06-27 16:09:17
  • 94 Nominex $0.342113
    ₩439
    $10,207
    ₩1309만
    0.01% ALGO/USDT 2022-06-27 20:31:29
  • 95 KuCoin $0.342514
    ₩440
    $9,982
    ₩1280만
    0.01% ALGO/ETH 2022-06-27 20:24:04
  • 96 KuCoin $0.342401
    ₩439
    $9,512
    ₩1220만
    0.01% ALGO/KCS 2022-06-27 20:22:11
  • 97 Huobi Global $0.342144
    ₩439
    $9,040
    ₩1160만
    0.01% ALGO/ETH 2022-06-27 19:48:15
  • 98 AlterDice $0.342108
    ₩439
    $8,734
    ₩1120만
    0.01% ALGO/BTC 2022-06-27 20:29:08
  • 99 Indodax $0.343909
    ₩441
    $8,698
    ₩1116만
    0.01% ALGO/IDR 2022-06-27 20:31:50
  • 100 FTX $0.343377
    ₩441
    $8,428
    ₩1081만
    0.01% ALGO/USDT 2022-06-27 20:23:41
  • 101 Mercado Bitcoin $0.348713
    ₩447
    $8,249
    ₩1058만
    0.01% ALGO/BRL 2022-06-27 20:38:28
  • 102 Bybit (Spot) $0.341943
    ₩439
    $7,755
    ₩9,951,832
    0.01% ALGO/BTC 2022-06-27 20:28:04
  • 103 Binance $0.350351
    ₩450
    $6,076
    ₩7,797,331
    0.01% ALGO/RUB 2022-06-27 19:29:09
  • 104 Crypto.com Exchange $0.342739
    ₩440
    $6,010
    ₩7,711,947
    0.01% ALGO/BTC 2022-06-27 20:24:46
  • 105 Upbit $0.341681
    ₩438
    $5,101
    ₩6,545,834
    0.01% ALGO/BTC 2022-06-27 19:11:43
  • 106 CoinEx $0.342389
    ₩439
    $5,032
    ₩6,456,651
    0.01% ALGO/BTC 2022-06-27 20:27:45
  • 107 Bittrex $0.338060
    ₩434
    $4,780
    ₩6,134,002
    0.01% ALGO/USD 2022-06-27 16:09:17
  • 108 Bittrex $0.339777
    ₩436
    $4,660
    ₩5,980,056
    0.01% ALGO/USDT 2022-06-27 16:09:18
  • 109 WazirX $0.363205
    ₩466
    $4,175
    ₩5,357,445
    0.01% ALGO/INR 2022-06-27 18:34:16
  • 110 CoinEx $0.342171
    ₩439
    $3,717
    ₩4,769,250
    0.00% ALGO/USDC 2022-06-27 20:29:13
  • 111 EXMO $0.343492
    ₩441
    $3,378
    ₩4,335,051
    0.00% ALGO/EUR 2022-06-27 20:26:15
  • 112 Nominex $0.341617
    ₩438
    $3,358
    ₩4,308,605
    0.00% ALGO/BUSD 2022-06-27 20:31:27
  • 113 Kraken $0.342800
    ₩440
    $2,757
    ₩3,537,655
    0.00% ALGO/ETH 2022-06-27 20:27:41
  • 114 Bitazza $0.341248
    ₩438
    $2,273
    ₩2,916,725
    0.00% ALGO/THB 2022-06-27 20:34:08
  • 115 4swap $0.350948
    ₩450
    $2,026
    ₩2,600,274
    0.00% 706B6F84-3… 2022-06-25 01:06:22
  • 116 WazirX $0.341855
    ₩439
    $1,433
    ₩1,839,192
    0.00% ALGO/USDT 2022-06-27 18:43:07
  • 117 Okcoin $0.338100
    ₩434
    $1,105
    ₩1,417,634
    0.00% ALGO/USD 2022-06-27 19:57:01
  • 118 ProBit Global $0.334235
    ₩429
    $1,053
    ₩1,351,805
    0.00% ALGO/USDT 2022-06-26 00:31:02
  • 119 Nominex $0.341951
    ₩439
    $1,032
    ₩1,324,075
    0.00% ALGO/BTC 2022-06-27 20:31:29
  • 120 Zipmex $0.345264
    ₩443
    $898
    ₩1,152,164
    0.00% ALGO/IDR 2022-06-27 20:46:30
  • 121 Zipmex $0.344372
    ₩442
    $781
    ₩1,001,747
    0.00% ALGO/AUD 2022-06-27 20:42:14
  • 122 Zipmex $0.344232
    ₩442
    $705
    ₩904,198
    0.00% ALGO/SGD 2022-06-27 20:46:52
  • 123 Zonda $0.341725
    ₩439
    $698
    ₩896,088
    0.00% ALGO/PLN 2022-06-27 19:23:53
  • 124 Zipmex $0.346500
    ₩445
    $674
    ₩865,483
    0.00% ALGO/USD 2022-06-27 18:39:23
  • 125 Zipmex $0.339136
    ₩435
    $640
    ₩821,110
    0.00% ALGO/USDT 2022-06-27 20:42:14
  • 126 Coinzoom $0.344100
    ₩442
    $592
    ₩759,426
    0.00% ALGO/USD 2022-06-27 18:44:23
  • 127 FMFW.io $0.340158
    ₩436
    $430
    ₩551,162
    0.00% ALGO/ETH 2022-06-27 12:22:11
  • 128 HitBTC $0.339141
    ₩435
    $428
    ₩549,507
    0.00% ALGO/ETH 2022-06-27 12:22:53
  • 129 Tokenize $0.338300
    ₩434
    $406
    ₩520,930
    0.00% ALGO/USD 2022-06-27 20:44:35
  • 130 Satang Pro $0.339893
    ₩436
    $379
    ₩485,796
    0.00% ALGO/THB 2022-06-27 16:25:11
  • 131 Tokenize $0.338251
    ₩434
    $181
    ₩231,862
    0.00% ALGO/SGD 2022-06-27 20:44:35
  • 132 Zonda $0.320906
    ₩412
    $101
    ₩130,181
    0.00% ALGO/USDC 2022-06-22 03:07:52
  • 133 Huobi Global $0.344483
    ₩442
    $96
    ₩123,470
    0.00% ALGO/HUSD 2022-06-27 18:33:38
  • 134 Blockchain.com $0.336962
    ₩432
    $83
    ₩106,968
    0.00% ALGO/BTC 2022-06-24 07:43:53
  • 135 Bitstamp $0.350414
    ₩450
    $66
    ₩84,794
    0.00% ALGO/BTC 2022-06-27 11:13:54
  • 136 Nominex $0.342898
    ₩440
    $58
    ₩74,464
    0.00% ALGO/BNB 2022-06-27 20:26:47
  • 137 Coinzoom $0.352975
    ₩453
    $19
    ₩24,638
    0.00% ALGO/USDT 2022-06-25 09:54:06
  • 138 Zonda $0.358904
    ₩461
    $12
    ₩15,103
    0.00% ALGO/EUR 2022-06-26 20:30:15
  • 139 Zonda $0.346363
    ₩444
    $2
    ₩1,989
    0.00% ALGO/USDT 2022-06-27 18:31:47
오래동안 업데이트가 안된 마켓 목록
  • 140 Bitsonic $21.69
    ₩27,833
    $3
    ₩4,363
    0.00 ALGO/BSC 2021-04-11 10:01:30
  • 141 Huobi Korea $2.74
    ₩3,516
    $127,908
    ₩1억6413만
    0.00 ALGO/USDT 2019-06-21 16:46:23
  • 142 Huobi Korea $2.74
    ₩3,516
    $48,642
    ₩6241만
    0.00 ALGO/ETH 2019-06-21 16:38:19
  • 143 Huobi Korea $2.72
    ₩3,490
    $124,122
    ₩1억5927만
    0.00 ALGO/BTC 2019-06-21 16:38:17
  • 144 CoinEx $2.15
    ₩2,759
    $9
    ₩12,049
    0.00 ALGO/BCH 2021-11-13 16:02:38
  • 145 Binance JEX $2.06
    ₩2,643
    $5778만
    ₩741억5488만
    0.00 ALGO/USDT 2021-10-04 17:15:53
  • 146 Huobi Korea $1.94
    ₩2,489
    $119,373
    ₩1억5318만
    0.00 ALGO/KRW 2021-09-24 13:51:27
  • 147 Flybit $1.85
    ₩2,374
    $1,571,574
    ₩20억1665만
    0.00 ALGO/BTC 2021-09-23 12:41:33
  • 148 TOKOK $1.85
    ₩2,374
    $48,745
    ₩6254만
    0.00 ALGO/USDT 2021-10-25 13:21:42
  • 149 Atomars $1.83
    ₩2,348
    $0
    ₩0
    0.00 ALGO/BTC 2022-01-29 17:53:19
  • 150 BHEX $1.77
    ₩2,271
    $130,060
    ₩1억6689만
    0.00 ALGO/BTC 2021-11-24 08:47:19
  • 151 Bidesk $1.76
    ₩2,258
    $170,474
    ₩2억1875만
    0.00 ALGO/USDT 2021-11-29 09:53:30
  • 152 BHEX $1.73
    ₩2,220
    $146,821
    ₩1억8840만
    0.00 ALGO/USDT 2021-11-24 08:47:18
  • 153 OKEx Korea $1.55
    ₩1,989
    $31
    ₩40,408
    0.00 ALGO/USDT 2021-04-12 12:59:46
  • 154 Sistemkoin $1.49
    ₩1,912
    $348,158
    ₩4억4675만
    0.00 ALGO/BTC 2021-04-14 16:05:25
  • 155 TokoCrypto $1.40
    ₩1,796
    $41,264
    ₩5295만
    0.00 ALGO/BIDR 2021-12-17 11:55:07
  • 156 Binance $1.40
    ₩1,796
    $49,661
    ₩6372만
    0.00 ALGO/BIDR 2021-12-17 11:59:00
  • 157 Huobi Korea $1.36
    ₩1,745
    $109,914
    ₩1억4104만
    0.00 ALGO/USDT 2021-12-14 23:55:52
  • 158 Huobi Korea $1.36
    ₩1,745
    $2,739
    ₩3,514,468
    0.00 ALGO/BTC 2021-12-14 23:55:49
  • 159 Huobi Korea $1.33
    ₩1,707
    $179
    ₩229,437
    0.00 ALGO/ETH 2021-12-14 15:14:30
  • 160 OKEx Korea $1.33
    ₩1,707
    $342
    ₩439,126
    0.00 ALGO/BTC 2021-04-09 12:13:17
  • 161 Crypto.com Exchange $1.29
    ₩1,655
    $80,029
    ₩1억0269만
    0.00 ALGO/CRO 2022-01-19 14:54:48
  • 162 BitZ $1.27
    ₩1,630
    $3,892,476
    ₩49억9484만
    0.00 ALGO/USDT 2021-10-15 15:58:09
  • 163 Flybit $1.21
    ₩1,553
    $4,186,434
    ₩53억7205만
    0.00 ALGO/USDT 2021-09-08 14:18:04
  • 164 OKEx $1.16
    ₩1,489
    $574,736
    ₩7억3750만
    0.00 ALGO/ETH 2021-03-10 16:52:45
  • 165 OKEx Korea $1.16
    ₩1,489
    $100,243
    ₩1억2863만
    0.00 ALGO/ETH 2021-03-10 17:08:57
  • 166 AEX $1.12
    ₩1,437
    $585,745
    ₩7억5163만
    0.00 ALGO/CNC 2021-08-20 15:45:40
  • 167 CoinAll $1.10
    ₩1,412
    $3,924
    ₩5,035,296
    0.00 ALGO/USDT 2021-03-11 10:30:33
  • 168 CoinAll $1.10
    ₩1,412
    $1
    ₩1,771
    0.00 ALGO/ETH 2021-03-09 01:20:32
  • 169 CoinAll $1.09
    ₩1,399
    $18
    ₩22,610
    0.00 ALGO/BTC 2021-03-11 10:11:36
  • 170 OKEx $1.06
    ₩1,360
    $13,693
    ₩1757만
    0.00 ALGO/USDK 2021-06-07 17:46:57
  • 171 BHEX $1.04
    ₩1,335
    $65
    ₩83,498
    0.00 ALGO/ETH 2021-10-16 07:44:37
  • 172 Bilaxy $1.04
    ₩1,335
    $1,037
    ₩1,330,555
    0.00 ALGO/USDT 2021-08-28 23:35:20
  • 173 Binance $1.02
    ₩1,309
    $62,201
    ₩7981만
    0.00 ALGO/TUSD 2021-06-10 20:47:27
  • 174 Float SV $1.01
    ₩1,296
    $9
    ₩11,690
    0.00 ALGO/BTC 2021-02-27 15:33:35
  • 175 Vebitcoin $0.990619
    ₩1,271
    $3,028,238
    ₩38억8585만
    0.00 ALGO/TRY 2021-04-25 04:23:14
  • 176 Bibox $0.964253
    ₩1,237
    $364,637
    ₩4억6790만
    0.00 ALGO/BTC 2021-02-11 01:25:12
  • 177 Bibox $0.960991
    ₩1,233
    $12,849
    ₩1648만
    0.00 ALGO/BIX 2021-02-11 01:25:02
  • 178 Atomars $0.952486
    ₩1,222
    $22
    ₩28,628
    0.00 ALGO/TUSD 2021-06-08 15:22:18
  • 179 Float SV $0.944940
    ₩1,213
    $76
    ₩97,010
    0.00 ALGO/USDT 2021-06-12 19:05:34
  • 180 Atomars $0.921693
    ₩1,183
    $0
    ₩0
    0.00 ALGO/USDT 2022-01-29 17:53:19
  • 181 ZG.com $0.914072
    ₩1,173
    $1억1442만
    ₩1468억3300만
    0.00 ALGO/USDT 2021-08-13 15:47:10
  • 182 BiKi $0.908093
    ₩1,165
    $52,570
    ₩6745만
    0.00 ALGO/USDT 2021-07-09 19:02:46
  • 183 Coinpark $0.819457
    ₩1,052
    $61,902
    ₩7943만
    0.00 ALGO/USDT 2022-04-06 18:10:34
  • 184 HitBTC $0.802820
    ₩1,030
    $260,948
    ₩3억3484만
    0.00 ALGO/USD 2021-06-24 05:02:35
  • 185 DragonEx $0.684391
    ₩878
    $4,759,661
    ₩61억0762만
    0.00 ALGO/USDT 2022-05-14 23:03:23
  • 186 SatowalletEx $0.670197
    ₩860
    $973
    ₩1,248,725
    0.00 ALGO/USDT 2019-09-22 03:42:26
  • 187 BitAsset $0.522758
    ₩671
    $27,631
    ₩3545만
    0.00 ALGO/TWD 2021-01-07 02:59:39
  • 188 BitAsset $0.508749
    ₩653
    $22,400
    ₩2874만
    0.00 ALGO/CNYT 2021-01-07 02:45:44
  • 189 BitAsset $0.506186
    ₩650
    $22,111
    ₩2837만
    0.00 ALGO/USDT 2021-01-07 02:45:43
  • 190 TokoCrypto $0.407383
    ₩523
    $6
    ₩8,315
    0.00 ALGO/BTC 2022-06-09 21:43:35
  • 191 TokoCrypto $0.403265
    ₩517
    $6,007
    ₩7,708,662
    0.00 ALGO/USDT 2022-06-10 08:34:27
  • 192 TokoCrypto $0.402916
    ₩517
    $210
    ₩269,948
    0.00 ALGO/BNB 2022-06-10 08:39:10
  • 193 TokoCrypto $0.402281
    ₩516
    $287
    ₩368,729
    0.00 ALGO/BUSD 2022-06-10 08:29:16
  • 194 Energiswap $0.383229
    ₩492
    $2,796
    ₩3,587,315
    0.00 0X0883E6C6… 2022-06-11 16:49:28
  • 195 Sistemkoin $0.383121
    ₩492
    $1,231,947
    ₩15억8084만
    0.00 ALGO/TRY 2020-03-06 08:13:53
  • 196 Coinzoom $0.378930
    ₩486
    $29
    ₩37,444
    0.00 ALGO/BTC 2022-06-11 13:36:45
  • 197 Eterbase $0.376492
    ₩483
    $17
    ₩22,276
    0.00 ALGO/EUR 2020-09-08 06:19:18
  • 198 BiHODL $0.374848
    ₩481
    $380,212
    ₩4억8788만
    0.00 ALGO/USDT 2020-03-06 12:04:10
  • 199 Eterbase $0.365262
    ₩469
    $557
    ₩715,271
    0.00 ALGO/BTC 2020-09-08 13:24:21
  • 200 Eterbase $0.360607
    ₩463
    $1,212
    ₩1,555,463
    0.00 ALGO/ETH 2020-09-08 12:55:12
  • 201 Eterbase $0.358162
    ₩460
    $32
    ₩40,678
    0.00 ALGO/USDT 2020-09-08 04:40:42
  • 202 Eterbase $0.355685
    ₩456
    $30,477
    ₩3910만
    0.00 ALGO/XTZ 2020-09-08 13:01:06
  • 203 Hotbit $0.326088
    ₩418
    $50
    ₩64,058
    0.00 ALGO/ETH 2020-11-26 18:09:14
  • 204 HPX $0.325597
    ₩418
    $372,543
    ₩4억7804만
    0.00 ALGO/CNYT 2020-02-10 17:39:12
  • 205 Bitci $0.317234
    ₩407
    $3,913
    ₩5,020,732
    0.00 ALGO/TRY 2022-06-14 03:57:38
  • 206 FMFW.io $0.313436
    ₩402
    $3,889,352
    ₩49억9083만
    0.00 ALGO/USD 2022-06-16 18:48:29
  • 207 Bitci $0.309280
    ₩397
    $2,866
    ₩3,677,614
    0.00 ALGO/CHFT 2022-06-14 02:56:59
  • 208 EXMO $0.300322
    ₩385
    $44
    ₩55,909
    0.00 ALGO/EXM 2020-12-03 14:51:56
  • 209 HBTC $0.291681
    ₩374
    $249,804
    ₩3억2054만
    0.00 ALGO/ETH 2020-07-28 19:29:33
  • 210 HBTC $0.290418
    ₩373
    $461,259
    ₩5억9188만
    0.00 ALGO/BTC 2020-07-28 19:28:52
  • 211 HBTC $0.290126
    ₩372
    $810,415
    ₩10억3992만
    0.00 ALGO/USDT 2020-07-28 19:29:33
  • 212 CoinAll $0.257460
    ₩330
    $0
    ₩0
    0.00 ALGO/USDK 2019-11-05 01:32:59
  • 213 Piexgo $0.239355
    ₩307
    $32,022
    ₩4109만
    0.00 ALGO/USDT 2020-01-25 00:28:41
  • 214 Binance $0.237694
    ₩305
    $4,255
    ₩5,459,960
    0.00 ALGO/USDC 2020-01-07 16:13:04
  • 215 Atomars $0.236083
    ₩303
    $0
    ₩0
    0.00 ALGO/USDC 2020-03-08 18:42:25
  • 216 CoinBene $0.233305
    ₩299
    $0
    ₩0
    0.00 ALGO/USDT 2020-02-10 11:08:26
  • 217 Coinpark $0.228079
    ₩293
    $17,753
    ₩2278만
    0.00 ALGO/ETH 2019-10-02 15:38:31
  • 218 Atomars $0.207052
    ₩266
    $3
    ₩4,299
    0.00 ALGO/PAX 2020-07-16 16:59:02
  • 219 Binance $0.204037
    ₩262
    $2,275
    ₩2,919,856
    0.00 ALGO/PAX 2020-07-03 20:59:57
  • 220 Bilaxy $0.201617
    ₩259
    $5,251,018
    ₩67억3813만
    0.00 ALGO/ETH 2020-05-25 22:31:10
  • 221 Bitfinex $0.030746
    ₩39.45
    $5,358
    ₩6,875,002
    0.00 ALG/UST 2022-05-23 18:39:01
  • 222 Coindeal $0.026707
    ₩34.27
    $0
    ₩179
    0.00 ALGO/BTC 2020-11-02 01:13:57
  • 223 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ALGO/SATOS 2019-06-28 21:32:07
  • 224 Bitrue $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ALGO/UST 2022-04-26 18:36:09
  • 225 Eterbase $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ALGO/YCURV… 2020-08-19 21:42:00
  • 226 Bitrue $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ALGO/USDC 2022-05-18 17:08:13