트론 [TRX] (TRON) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1596조(원)
전체거래량(24h)
323조(원)
점유율
[BTC]
44.4%
[ETH]
17.9%
[USDT]
6.4%
[BNB]
4.4%
[USDC]
2.9%
트론 [TRX] (TRON) 시세 모든 거래소 가격
가격 (
▼ -1.09%
)
0.062752
USD
81.85
KRW
시가총액 (18위)
5,760,548,393
USD
7조5139억4648만
KRW
유통량
91,814,131,236 trx
총발행량
91,814,158,617 trx
트론 시세 알리기
관련사이트
공식사이트
medium.com
블록조회
tronscan.org
trxplorer.io
trx.tokenview.com
커뮤니티
트위터
페이스북
텔레그램
레딧
discordapp.com
소스코드
Github1
Github2
Github3
Github4
Github5
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Float SV
$177.15
₩231,071
$167
₩217,205
0.00
TRX/BSV
2020-03-29 01:49:44
2
Eterbase
$14.33
₩18,692
$1,465
₩1,911,465
0.00
TRX/XBASE
2020-07-24 13:03:14
3
SatoExchange
$2.10
₩2,739
$0
₩0
0.00
TRX/SATX
2022-04-26 18:19:26
4
SatoExchange
$2.10
₩2,739
$0
₩0
0.00
TRX/ETH
2022-04-26 18:12:42
5
Indoex
$1.49
₩1,944
$3
₩4,031
0.00
TRX/USD
2020-12-22 15:53:22
6
Txbit
$1.42
₩1,852
$0
₩0
0.00
TRX/TRY
2022-04-26 19:02:45
7
Txbit
$1.27
₩1,657
$0
₩0
0.00
TRX/GBP
2022-04-26 18:38:23
8
Atomars
$0.500942
₩653
$4
₩5,857
0.00
TRX/USDT
2022-02-10 10:37:08
9
Bitsonic
$0.417612
₩545
$136,157
₩1억7760만
0.00
TRX/BSC
2019-09-19 15:03:32
10
Atomars
$0.281056
₩367
$0
₩0
0.00
TRX/TUSD
2022-01-29 17:53:18
11
Liquid
$0.263584
₩344
$0
₩0
0.00
TRX/ETH
2022-04-26 18:10:38
12
Bitinka.com
$0.186737
₩244
$159,811
₩2억0845만
0.00
TRX/ARS
2021-10-28 23:55:32
13
Coinsuper
$0.171449
₩224
$1,118
₩1,458,415
0.00
TRX/BTC
2022-01-06 20:08:29
14
Thodex
$0.165506
₩216
$1
₩1,513
0.00
TRX/BTC
2021-04-15 01:42:43
15
Allcoin
$0.161640
₩211
$57
₩74,898
0.00
TRX/ETH
2019-10-02 12:53:13
16
FinanceX
$0.157411
₩205
$206,865
₩2억6983만
0.00
TRX/VND
2021-05-12 13:18:12
17
BitStorage
$0.152427
₩199
$0
₩199
0.00
TRX/BTC
2022-05-17 10:40:17
18
Sistemkoin
$0.151692
₩198
$3,204,275
₩41억7959만
0.00
TRX/BTC
2021-04-14 16:05:25
19
CREX24
$0.151284
₩197
$3
₩4,344
0.00
TRX/BTC
2022-12-14 18:12:22
20
BITEXBOOK
$0.151000
₩197
$12
₩16,031
0.00
TRX/USD
2023-01-16 04:27:32
21
SatoExchange
$0.150062
₩196
$0
₩0
0.00
TRX/USDT
2022-04-26 18:19:26
22
FinexBox
$0.146935
₩192
$7,235
₩9,437,492
0.00
TRX/LTC
2021-05-09 04:22:24
23
FinanceX
$0.143978
₩188
$136,761
₩1억7838만
0.00
TRX/USDT
2021-05-12 13:11:16
24
Vinex
$0.139635
₩182
$23
₩29,870
0.00
TRX/BTC
2021-04-19 05:08:51
25
CoinHe
$0.131064
₩171
$1,292,400
₩16억8578만
0.00
TRX/BTC
2021-04-12 18:00:41
26
CoinHe
$0.130675
₩170
$28,188
₩3676만
0.00
TRX/VCC
2021-04-12 18:00:42
27
OKEx Korea
$0.130184
₩170
$216
₩281,511
0.00
TRX/BTC
2021-04-12 16:38:09
28
OKEx Korea
$0.130103
₩170
$518
₩675,460
0.00
TRX/USDT
2021-04-12 16:38:09
29
Thodex
$0.128480
₩168
$6,628,532
₩86억4612만
0.00
TRX/USDT
2021-04-21 02:00:59
30
Thodex
$0.127280
₩166
$7,898,424
₩103억0254만
0.00
TRX/TRY
2021-04-21 02:01:01
31
OpenLedger DEX
$0.127235
₩166
$0
₩0
0.00
TRX/BTS
2019-09-29 23:21:44
32
FinexBox
$0.125492
₩164
$2,689
₩3,507,831
0.00
TRX/DOGE
2021-05-04 13:39:44
33
P2PB2B
$0.125080
₩163
$37,414
₩4880만
0.00
TRX/ETH
2021-05-14 22:16:57
34
OKEx Korea
$0.120566
₩157
$68
₩88,933
0.00
TRX/ETH
2021-04-09 13:26:49
35
Resfinex
$0.116884
₩152
$233
₩304,103
0.00
TRX/USDT
2021-12-17 15:16:39
36
Bitci
$0.112696
₩147
$2,963
₩3,864,423
0.00
TRX/BTC
2021-04-04 23:16:08
37
COINBIG
$0.111720
₩146
$5,124,871
₩66억8478만
0.00
TRX/USDT
2021-05-19 11:04:11
38
Zonda
$0.110000
₩143
$641
₩836,551
0.00
TRX/USD
2021-12-15 02:03:27
39
BITEXBOOK
$0.107856
₩141
$18
₩22,931
0.00
TRX/ETH
2022-11-04 08:43:30
40
CoinEx
$0.107749
₩141
$5
₩6,691
0.00
TRX/BCH
2021-11-13 16:02:34
41
CoinEx
$0.107552
₩140
$6
₩8,152
0.00
TRX/ETH
2021-11-13 16:02:37
42
Huobi Indonesia
$0.105070
₩137
$205
₩266,837
0.00
TRX/BTC
2021-09-13 18:15:15
43
Unnamed
$0.104986
₩137
$23
₩30,601
0.00
TRX/DOGE
2021-09-13 16:58:30
44
Coinpark
$0.104731
₩137
$1,094,110
₩14억2713만
0.00
TRX/USDT
2022-01-29 18:12:45
45
CoinBene
$0.104348
₩136
$17,108
₩2231만
0.00
TRX/USDT
2021-11-06 19:00:36
46
CoinBene
$0.103125
₩135
$48,034
₩6265만
0.00
TRX/BTC
2021-11-06 19:00:36
47
BHEX
$0.102798
₩134
$18,657
₩2433만
0.00
TRX/USDT
2021-11-24 09:05:30
48
Probit (Korea)
$0.102696
₩134
$417,385
₩5억4442만
0.00
TRX/KRW
2021-09-23 10:06:57
49
Float SV
$0.101695
₩133
$31
₩40,475
0.00
TRX/USDT
2021-09-04 23:28:50
50
BTCNEXT
$0.101337
₩132
$619,216
₩8억0769만
0.00
TRX/BTC
2021-11-01 08:55:42
51
BTCNEXT
$0.101187
₩132
$458,400
₩5억9792만
0.00
TRX/USDT
2021-11-01 08:55:42
52
VCC Exchange
$0.101098
₩132
$3,775,801
₩49억2508만
0.00
TRX/USDT
2021-11-19 15:15:18
53
Yunex.io
$0.100777
₩131
$267,596
₩3억4904만
0.00
TRX/USDT
2022-08-05 03:15:43
54
BHEX
$0.100679
₩131
$239,259
₩3억1208만
0.00
TRX/BTC
2021-11-24 09:05:29
55
BiKi
$0.100013
₩130
$4,596,753
₩59억9591만
0.00
TRX/USDT
2021-10-11 20:46:33
56
Huobi Indonesia
$0.099375
₩130
$20
₩25,957
0.00
TRX/USDT
2021-10-17 01:00:07
57
Bitinka.com
$0.099250
₩129
$14,026
₩1829만
0.00
TRX/BRL
2021-10-30 02:10:37
58
Bitinka.com
$0.098729
₩129
$11,258
₩1468만
0.00
TRX/BOB
2021-10-30 02:10:37
59
Bitinka.com
$0.098631
₩129
$12,057
₩1572만
0.00
TRX/PEN
2021-10-30 02:10:37
60
Bitinka.com
$0.098619
₩129
$13,397
₩1747만
0.00
TRX/COP
2021-10-30 02:10:38
61
BitZ
$0.097747
₩127
$167,349
₩2억1828만
0.00
TRX/BTC
2021-10-14 16:10:07
62
Bitinka.com
$0.097692
₩127
$13,420
₩1750만
0.00
TRX/CLP
2021-10-30 02:10:37
63
Flybit
$0.097310
₩127
$563,337
₩7억3480만
0.00
TRX/BTC
2021-09-23 12:41:33
64
BiKi
$0.097120
₩127
$384,017
₩5억0090만
0.00
TRX/BTC
2021-05-21 18:40:24
65
Huobi Korea
$0.096931
₩126
$54,633
₩7126만
0.00
TRX/KRW
2021-09-24 13:51:27
66
BitZ
$0.096873
₩126
$7,230,728
₩94억3161만
0.00
TRX/USDT
2021-10-14 15:52:31
67
Abit
$0.096568
₩126
$2188만
₩285억4707만
0.00
TRX/USDT
2021-10-06 04:54:02
68
AAX
$0.096150
₩125
$11
₩13,800
0.00
TRX/BTC
2021-10-29 17:43:17
69
Unnamed
$0.095997
₩125
$0
₩261
0.00
TRX/USDT
2021-07-12 14:15:15
70
FMFW.io
$0.095009
₩124
$4244만
₩553억6593만
0.00
TRX/USD
2021-10-05 14:42:37
71
Bidesk
$0.094947
₩124
$44,272
₩5774만
0.00
TRX/USDT
2021-11-29 09:53:30
72
VCC Exchange
$0.091539
₩119
$561,790
₩7억3278만
0.00
TRX/BTC
2021-10-05 00:09:50
73
VCC Exchange
$0.090902
₩119
$406,053
₩5억2964만
0.00
TRX/ETH
2021-10-05 00:09:47
74
XT.COM
$0.090833
₩118
$402,783
₩5억2538만
0.00
TRX/SXC
2021-08-24 17:42:56
75
BHEX
$0.090782
₩118
$2,039
₩2,659,827
0.00
TRX/ETH
2021-11-24 07:23:30
76
Flybit
$0.089638
₩117
$5,889,983
₩76억8277만
0.00
TRX/USDT
2021-09-08 14:18:05
77
KickEX
$0.086994
₩113
$0
₩0
0.00
TRX/ETH
2022-04-26 18:39:00
78
Velic
$0.086918
₩113
$0
₩0
0.00
TRX/USDT
2022-04-26 18:37:03
79
Huobi Korea
$0.086714
₩113
$240,509
₩3억1371만
0.00
TRX/BTC
2021-12-14 23:55:51
80
Huobi Korea
$0.086675
₩113
$380
₩496,056
0.00
TRX/ETH
2021-12-14 23:55:49
81
ZG.com
$0.086616
₩113
$2억8931만
₩3773억7354만
0.00
TRX/USDT
2021-08-13 15:47:11
82
Bidesk
$0.085587
₩112
$1,735
₩2,263,465
0.00
TRX/ETH
2021-11-29 08:04:26
83
Float SV
$0.084920
₩111
$26
₩34,123
0.00
TRX/USDC
2021-08-12 05:05:25
84
Catex
$0.084700
₩110
$392,555
₩5억1204만
0.00
TRX/BTC
2021-08-30 22:47:14
85
SatowalletEx
$0.083935
₩109
$1
₩812
0.00
TRX/SATOS
2019-09-22 03:34:53
86
KickEX
$0.083879
₩109
$0
₩0
0.00
TRX/BTC
2022-04-26 18:39:00
87
SouthXchange
$0.082409
₩107
$252
₩329,213
0.00
TRX/USD
2022-05-27 14:02:25
88
BTSE
$0.082281
₩107
$2,636
₩3,438,099
0.00
TRX/BTC
2022-06-03 18:52:27
89
BTSE
$0.082262
₩107
$50
₩65,023
0.00
TRX/USDT
2022-06-03 18:52:26
90
BTSE
$0.082156
₩107
$15
₩19,187
0.00
TRX/USDC
2022-06-03 18:52:27
91
BTSE
$0.081991
₩107
$13
₩17,361
0.00
TRX/ETH
2022-06-03 18:52:26
92
BTC-Alpha
$0.080000
₩104
$8
₩10,500
0.00
TRX/USD
2022-05-09 16:04:42
93
ZB
$0.079882
₩104
$3,925
₩5,119,132
0.00
TRX/BTC
2022-05-25 20:30:54
94
OpenLedger DEX
$0.079729
₩104
$0
₩0
0.00
TRX/BITUSD
2019-09-29 23:21:46
95
Txbit
$0.079726
₩104
$25
₩32,179
0.00
TRX/ETH
2022-01-01 07:21:40
96
Vebitcoin
$0.078951
₩103
$149,815
₩1억9541만
0.00
TRX/TRY
2021-04-25 08:17:51
97
WhaleEx
$0.078617
₩103
$2,774,653
₩36억1920만
0.00
TRX/USDT
2021-06-05 12:52:42
98
EXX
$0.077983
₩102
$1억3750만
₩1793억6351만
0.00
TRX/USDT
2021-05-26 10:37:40
99
ZebPay
$0.077940
₩102
$42
₩54,262
0.00
TRX/AUD
2022-05-23 09:20:44
100
Atomars
$0.077615
₩101
$0
₩0
0.00
TRX/USDC
2022-01-29 17:53:18
101
Binance
$0.076900
₩100
$67,585
₩8815만
0.00
TRX/PAX
2021-06-10 20:55:23
102
Virgox
$0.075130
₩98.00
$731,056
₩9억5357만
0.00
TRX/USDT
2022-03-31 15:03:56
103
EtherFlyer
$0.074122
₩96.68
$1억1659만
₩1520억8392만
0.00
TRX/USDT
2021-08-10 19:14:03
104
ZebPay
$0.074003
₩96.53
$0
₩0
0.00
TRX/EUR
2022-04-29 19:37:06
105
CoinHe
$0.073879
₩96.37
$1억3919만
₩1815억6289만
0.00
TRX/USDT
2021-06-18 21:00:08
106
Binance
$0.073660
₩96.08
$1,671,961
₩21억8087만
0.00
TRX/AUD
2021-06-18 20:46:31
107
YoBit
$0.072976
₩95.19
$231
₩300,881
0.00
TRX/DOGE
2021-06-18 16:20:26
108
SatoExchange
$0.072880
₩95.06
$0
₩0
0.00
TRX/BTC
2022-04-26 18:19:26
109
LBank
$0.072612
₩94.71
$100억0000만
₩13조0438억
0.00
TRX/BTC
2022-05-13 15:57:01
110
Atomars
$0.072267
₩94.26
$0
₩0
0.00
TRX/ETH
2022-01-29 17:53:21
111
HitBTC
$0.071835
₩93.70
$0
₩0
0.00
TRX/EOS
2022-06-14 16:53:12
112
DragonEx
$0.071241
₩92.93
$2,770,221
₩36억1342만
0.00
TRX/USDT
2022-05-14 23:10:20
113
ProBit
$0.071234
₩92.92
$218,400
₩2억8487만
0.00
TRX/KRW
2021-06-17 04:03:34
114
Liquid
$0.070907
₩92.49
$79
₩103,437
0.00
TRX/BTC
2022-08-31 23:31:42
115
Nominex
$0.070297
₩91.69
$2,418
₩3,153,509
0.00
TRX/USDC
2022-08-09 11:41:03
116
Dex-Trade
$0.070216
₩91.59
$87,840
₩1억1457만
0.00
TRX/USDC
2022-08-09 11:37:25
117
eToro
$0.070160
₩91.52
$117,833
₩1억5369만
0.00
TRX/USD
2022-08-17 12:22:46
118
Decoin
$0.069937
₩91.22
$603,831
₩7억8762만
0.00
TRX/BTC
2022-08-17 12:25:52
119
Tokenomy
$0.069838
₩91.10
$2
₩2,739
0.00
TRX/BTC
2022-06-27 19:38:40
120
IDCM
$0.069526
₩90.69
$1277만
₩166억6674만
0.00
TRX/USDT
2022-01-18 13:01:33
121
Coinsbit
$0.069258
₩90.34
$53,467
₩6974만
0.00
TRX/ETH
2022-08-01 23:29:49
122
Coinsbit
$0.069123
₩90.16
$54,893
₩7160만
0.00
TRX/BTC
2022-08-01 23:29:49
123
Bibox
$0.068962
₩89.95
$130,039
₩1억6962만
0.00
TRX/BTC
2023-01-26 19:08:30
124
BITEXBOOK
$0.068957
₩89.95
$9
₩11,570
0.00
TRX/BTC
2022-11-10 17:50:57
125
Kuna Exchange
$0.067905
₩88.57
$8,511
₩1110만
0.00
TRX/UAH
2023-01-31 05:23:10
126
GokuMarket
$0.067436
₩87.96
$217,717
₩2억8398만
0.00
TRX/BTC
2022-07-05 20:28:28
127
GokuMarket
$0.067344
₩87.84
$1,461,933
₩19억0691만
0.00
TRX/USDT
2022-07-05 20:28:28
128
GokuMarket
$0.067340
₩87.84
$2,133,540
₩27억8294만
0.00
TRX/ETH
2022-07-05 20:28:28
129
Koinbazar
$0.067339
₩87.84
$185,830
₩2억4239만
0.00
TRX/INR
2023-01-29 13:47:09
130
GokuMarket
$0.067317
₩87.81
$1,464,013
₩19억0962만
0.00
TRX/EUR
2022-07-05 20:28:28
131
BitBNS
$0.067123
₩87.55
$182,225
₩2억3769만
0.00
TRX/INR
2023-01-10 02:04:28
132
ZB
$0.066968
₩87.35
$73,524
₩9590만
0.00
TRX/QC
2022-08-05 07:50:27
133
ZB
$0.066634
₩86.92
$99,917
₩1억3032만
0.00
TRX/USDT
2022-08-05 06:11:55
134
BuyUcoin
$0.066044
₩86.15
$26,946
₩3514만
0.00
TRX/INR
2022-06-30 02:53:31
135
Hoo.com
$0.065726
₩85.73
$2716만
₩354억3182만
0.00
TRX/USDT
2022-07-12 05:05:21
136
BITEXBOOK
$0.065305
₩85.18
$1
₩1,278
0.00
TRX/RUB
2023-01-30 04:52:41
137
ZebPay
$0.065206
₩85.05
$25,898
₩3378만
0.00
TRX/INR
2023-01-23 08:59:40
138
YoBit
$0.065057
₩84.86
$725
₩945,819
0.00
TRX/USD
2023-01-31 01:15:54
139
HitBTC
$0.064825
₩84.56
$3
₩3,770
0.00
TRX/USDD
2023-01-30 15:02:29
140
Paribu
$0.064787
₩84.51
$522,528
₩6억8157만
0.00
TRX/TRY
2023-01-29 15:25:45
141
Txbit
$0.064655
₩84.33
$0
₩87
0.00
TRX/EUR
2022-11-07 00:40:58
142
BitZ
$0.064653
₩84.33
$568,225
₩7억4118만
0.00
TRX/ETH
2021-08-02 16:56:15
143
Mercatox
$0.064549
₩84.20
$55,197
₩7199만
0.00
TRX/BTC
2023-01-29 16:07:33
144
YoBit
$0.064537
₩84.18
$1,632
₩2,128,566
0.00
TRX/RUR
2023-01-31 01:22:22
145
Huobi Global
$0.064496
₩84.13
$4,931
₩6,431,300
0.00
TRX/HUSD
2022-10-10 20:56:07
146
CoinDCX
$0.064493
₩84.12
$4,253
₩5,547,165
0.00
TRX/INR
2023-01-23 15:39:40
147
OKX
$0.064345
₩83.93
$158,275
₩2억0645만
0.00
TRX/USDK
2022-04-08 16:57:47
148
YoBit
$0.064296
₩83.87
$0
₩168
0.00
TRX/YO
2023-01-21 09:21:10
149
YoBit
$0.064240
₩83.79
$3,725
₩4,858,217
0.00
TRX/BTC
2023-01-31 00:46:22
150
WazirX
$0.064232
₩83.78
$105,633
₩1억3778만
0.00
TRX/INR
2023-01-22 06:17:24
151
Liquid
$0.064164
₩83.69
$32
₩41,845
0.00
TRX/USDT
2022-08-31 23:27:31
152
Zonda
$0.064159
₩83.69
$1,225
₩1,597,618
0.00
TRX/EUR
2023-01-29 03:22:27
153
Tidex
$0.064008
₩83.49
$89,504
₩1억1674만
0.00
TRX/TRY
2023-01-17 07:26:05
154
ProBit Global
$0.063922
₩83.38
$95,306
₩1억2431만
0.00
TRX/USDT
2023-01-30 15:26:57
155
Mercatox
$0.063831
₩83.26
$592
₩771,854
0.00
TRX/USDT
2023-01-29 15:39:29
156
Bitlo
$0.063823
₩83.25
$222
₩289,338
0.00
TRX/TRY
2023-01-31 05:24:50
157
CoinEgg
$0.063801
₩83.22
$7,496
₩9,778,157
0.00
TRX/BTC
2023-01-30 09:24:06
158
CEX.IO
$0.063784
₩83.20
$2,145
₩2,797,948
0.00
TRX/EUR
2023-01-28 10:53:47
159
BitGlobal
$0.063779
₩83.19
$571,309
₩7억4520만
0.00
TRX/BTC
2023-01-16 15:07:32
160
Coinfalcon
$0.063727
₩83.12
$2
₩3,052
0.00
TRX/BTC
2023-01-27 06:46:18
161
Bitrue
$0.063725
₩83.12
$144,991
₩1억8912만
0.00
TRX/BTR
2023-01-30 13:04:43
162
Zonda
$0.063704
₩83.09
$4,747
₩6,192,389
0.00
TRX/PLN
2023-01-29 13:45:28
163
KuCoin
$0.063678
₩83.06
$3,066,116
₩39억9938만
0.00
TRX/USDT
2023-01-29 22:05:26
164
KuCoin
$0.063666
₩83.04
$108,163
₩1억4108만
0.00
TRX/BTC
2023-01-29 22:10:18
165
CEX.IO
$0.063663
₩83.04
$3,353
₩4,373,196
0.00
TRX/GBP
2023-01-28 11:18:51
166
KuCoin
$0.063644
₩83.02
$62,819
₩8193만
0.00
TRX/USDC
2023-01-29 22:05:36
167
KuCoin
$0.063601
₩82.96
$18,372
₩2396만
0.00
TRX/KCS
2023-01-29 15:00:50
168
KuCoin
$0.063586
₩82.94
$42,075
₩5488만
0.00
TRX/ETH
2023-01-29 22:05:26
169
CEX.IO
$0.063582
₩82.94
$13,233
₩1726만
0.00
TRX/USDT
2023-01-28 11:14:59
170
ProBit Global
$0.063534
₩82.87
$4,751
₩6,196,824
0.00
TRX/BTC
2023-01-30 14:08:22
171
Omgfin
$0.063533
₩82.87
$275,840
₩3억5980만
0.00
TRX/BTC
2023-01-28 11:20:21
172
BtcTurk PRO
$0.063483
₩82.81
$294,522
₩3억8416만
0.00
TRX/TRY
2023-01-18 04:59:05
173
CEX.IO
$0.063474
₩82.79
$9,205
₩1200만
0.00
TRX/USD
2023-01-28 11:27:28
174
Binance
$0.063461
₩82.78
$774,377
₩10억1008만
0.00
TRX/TRY
2023-01-22 22:36:51
175
CoinDCX
$0.063425
₩82.73
$3,327,909
₩43억4085만
0.00
TRX/BTC
2023-01-29 15:25:37
176
CoinDCX
$0.063424
₩82.73
$763,904
₩9억9642만
0.00
TRX/BNB
2023-01-29 15:25:39
177
LocalTrade
$0.063417
₩82.72
$193,156
₩2억5194만
0.00
TRX/USDT
2023-01-30 15:24:04
178
Purcow
$0.063402
₩82.70
$485,915
₩6억3381만
0.00
TRX/USDT
2023-01-30 14:00:45
179
Pionex
$0.063396
₩82.69
$26,179
₩3414만
0.00
TRX/BTC
2023-01-29 15:27:48
180
HitBTC
$0.063396
₩82.69
$5
₩6,065
0.00
TRX/USDC
2023-01-30 12:50:18
181
Pionex
$0.063393
₩82.69
$5,301
₩6,914,103
0.00
TRX/ETH
2023-01-29 15:27:48
182
HitBTC
$0.063377
₩82.67
$6,933,443
₩90억4384만
0.00
TRX/USDT
2023-01-30 16:03:41
183
Pionex
$0.063376
₩82.67
$3,138,133
₩40억9331만
0.00
TRX/USDT
2023-01-30 15:26:38
184
SouthXchange
$0.063367
₩82.65
$1
₩883
0.00
TRX/DOGE
2023-01-15 14:20:59
185
Purcow
$0.063363
₩82.65
$1,291
₩1,683,368
0.00
TRX/CCXX
2023-01-30 14:00:46
186
CoinDCX
$0.063362
₩82.65
$2269만
₩296억0341만
0.00
TRX/USDT
2023-01-29 15:25:38
187
HitBTC
$0.063360
₩82.65
$595,071
₩7억7619만
0.00
TRX/ETH
2023-01-30 16:03:39
188
HitBTC
$0.063358
₩82.64
$1,490,633
₩19억4435만
0.00
TRX/BTC
2023-01-30 16:03:37
189
HitBTC
$0.063332
₩82.61
$2
₩2,804
0.00
TRX/HIT
2023-01-27 10:38:13
190
CoinDCX
$0.063323
₩82.60
$622,363
₩8억1179만
0.00
TRX/ETH
2023-01-29 15:25:38
191
Bitinka.com
$0.063319
₩82.59
$99
₩128,599
0.00
TRX/ETH
2023-01-27 18:28:17
192
Bitsten
$0.063308
₩82.58
$0
₩119
0.00
TRX/BTC
2022-11-02 07:16:46
193
CEX.IO
$0.063295
₩82.56
$166
₩216,201
0.00
TRX/BTC
2023-01-27 20:39:24
194
BitGlobal
$0.063247
₩82.50
$452,199
₩5억8983만
0.00
TRX/USDT
2023-01-16 15:07:32
195
Satang Pro
$0.063167
₩82.39
$14,562
₩1899만
0.00
TRX/THB
2023-01-29 11:45:48
196
Bitinka.com
$0.063125
₩82.34
$4,039
₩5,268,392
0.00
TRX/USDT
2023-01-28 23:49:13
197
Dcoin
$0.063109
₩82.32
$3,423,836
₩44억6598만
0.00
TRX/USDT
2023-01-29 08:24:46
198
Koinbazar
$0.063108
₩82.32
$48,439
₩6318만
0.00
TRX/USDT
2023-01-29 13:43:02
199
Bitinka.com
$0.063098
₩82.30
$598
₩780,059
0.00
TRX/BTC
2023-01-28 23:40:44
200
CoinTR Pro
$0.063093
₩82.30
$9,560
₩1246만
0.00
TRX/TRY
2023-01-18 12:47:59
201
Bitforex
$0.063092
₩82.30
$604,252
₩7억8817만
0.00
TRX/USDC
2023-01-29 08:24:41
202
Azbit
$0.063039
₩82.23
$453
₩590,989
0.00
TRX/BTC
2023-01-31 01:13:01
203
Bitforex
$0.063029
₩82.21
$1048만
₩136억7855만
0.00
TRX/USDT
2023-01-29 08:24:40
204
Mercatox
$0.063009
₩82.19
$787,480
₩10억2717만
0.00
TRX/ETH
2023-01-29 15:55:29
205
BTC-Alpha
$0.062960
₩82.12
$2,806,777
₩36억6110만
0.00
TRX/USDT
2023-01-29 04:26:32
206
Bitbegin
$0.062930
₩82.08
$249,581
₩3억2554만
0.00
TRX/USDT
2023-01-28 19:28:14
207
YoBit
$0.062918
₩82.07
$46
₩59,688
0.00
TRX/WAVES
2023-01-31 01:22:23
208
TokoCrypto
$0.062860
₩81.99
$769
₩1,002,821
0.00
TRX/BTC
2022-11-08 05:53:09
209
FTX
$0.062843
₩81.97
$134,112
₩1억7493만
0.00
TRX/TRY
2022-11-09 03:44:38
210
WazirX
$0.062819
₩81.94
$10,917
₩1424만
0.00
TRX/USDT
2023-01-22 06:21:23
211
Bittrex
$0.062795
₩81.91
$573
₩747,958
0.00
TRX/EUR
2022-11-08 01:03:40
212
Nominex
$0.062791
₩81.90
$2,008
₩2,618,778
0.00
TRX/ETH
2022-11-08 06:15:19
213
TokoCrypto
$0.062789
₩81.90
$19,865
₩2591만
0.00
TRX/USDT
2022-11-08 06:02:30
214
Bitvavo
$0.062784
₩81.89
$164,170
₩2억1414만
0.00
TRX/EUR
2022-11-08 05:59:40
215
Nominex
$0.062783
₩81.89
$57,850
₩7545만
0.00
TRX/USDT
2022-11-08 06:15:19
216
TokoCrypto
$0.062775
₩81.88
$3,121
₩4,071,389
0.00
TRX/ETH
2022-11-08 04:59:57
217
FMFW.io
$0.062771
₩81.88
$6,479,158
₩84억5128만
0.00
TRX/USDT
2022-11-08 06:15:02
218
TokoCrypto
$0.062768
₩81.87
$3,499
₩4,564,236
0.00
TRX/BUSD
2022-11-08 04:59:57
219
TokoCrypto
$0.062765
₩81.87
$337
₩439,798
0.00
TRX/BNB
2022-11-08 05:02:56
220
Azbit
$0.062763
₩81.87
$1,160
₩1,512,807
0.00
TRX/ETH
2023-01-31 01:08:34
221
FMFW.io
$0.062759
₩81.86
$320,669
₩4억1827만
0.00
TRX/ETH
2022-11-08 06:15:00
222
Bit.com
$0.062757
₩81.86
$80,211
₩1억0462만
0.00
TRX/USDT
2022-11-08 06:13:06
223
FMFW.io
$0.062745
₩81.84
$371,497
₩4억8457만
0.00
TRX/BTC
2022-11-08 06:15:01
224
Tidex
$0.062723
₩81.81
$563,056
₩7억3443만
0.00
TRX/BTC
2023-01-17 07:26:05
225
Tidex
$0.062720
₩81.81
$106,506
₩1억3892만
0.00
TRX/TUSD
2023-01-17 07:26:05
226
AAX
$0.062707
₩81.79
$353,335
₩4억6088만
0.00
TRX/USDC
2022-11-08 06:12:01
227
AAX
$0.062706
₩81.79
$1824만
₩238억0361만
0.00
TRX/USDT
2022-11-08 06:12:01
228
YoBit
$0.062693
₩81.78
$15
₩19,853
0.00
TRX/ETH
2023-01-31 01:19:36
229
Nominex
$0.062691
₩81.77
$9,377
₩1223만
0.00
TRX/BNB
2022-11-08 06:02:36
230
Tidex
$0.062670
₩81.75
$66,830
₩8717만
0.00
TRX/ETH
2023-01-17 07:26:04
231
Nominex
$0.062663
₩81.74
$10,078
₩1314만
0.00
TRX/BUSD
2022-11-08 06:18:36
232
Tidex
$0.062647
₩81.72
$3,891,373
₩50억7583만
0.00
TRX/USDT
2023-01-17 07:26:05
233
Zonda
$0.062645
₩81.71
$9,751
₩1271만
0.00
TRX/USDT
2023-01-29 09:13:05
234
Hotbit
$0.062644
₩81.71
$7,559
₩9,859,864
0.00
TRX/BTC
2022-11-08 06:12:28
235
Nominex
$0.062641
₩81.71
$458
₩597,315
0.00
TRX/BTC
2022-11-08 06:15:19
236
Bittrex
$0.062640
₩81.71
$7,222
₩9,420,522
0.00
TRX/USD
2022-11-08 03:15:20
237
Tidex
$0.062637
₩81.70
$789,323
₩10억2957만
0.00
TRX/BUSD
2023-01-17 07:26:04
238
Kraken
$0.062634
₩81.70
$58,102
₩7578만
0.00
TRX/ETH
2023-01-18 04:58:42
239
Tidex
$0.062632
₩81.70
$37,815
₩4932만
0.00
TRX/EUR
2023-01-17 07:26:05
240
BTSE
$0.062630
₩81.69
$815,294
₩10억6345만
0.00
TRX/USD
2023-01-16 05:45:40
241
Azbit
$0.062623
₩81.68
$2372만
₩309억4656만
0.00
TRX/USDT
2023-01-31 01:25:25
242
Binance US
$0.062612
₩81.67
$16,871
₩2200만
0.00
TRX/USDT
2023-01-18 04:45:06
243
Bittrex
$0.062599
₩81.65
$6,499
₩8,477,103
0.00
TRX/ETH
2022-11-08 02:38:06
244
LocalTrade
$0.062595
₩81.65
$158,372
₩2억0657만
0.00
TRX/BTC
2022-06-16 15:47:10
245
Okcoin
$0.062590
₩81.64
$548
₩715,374
0.00
TRX/USD
2022-11-08 03:35:43
246
Tokpie
$0.062587
₩81.64
$407,505
₩5억3154만
0.00
TRX/USDT
2023-01-17 05:31:10
247
Bitforex
$0.062585
₩81.63
$5,799,601
₩75억6488만
0.00
TRX/BTC
2023-01-29 08:24:40
248
OKX
$0.062575
₩81.62
$2,058,710
₩26억8534만
0.00
TRX/ETH
2023-01-31 12:06:57
249
Tidex
$0.062551
₩81.59
$9,016
₩1175만
0.00
TRX/USDC
2023-01-17 07:18:31
250
Bittrex
$0.062549
₩81.59
$20,641
₩2692만
0.00
TRX/BTC
2022-11-08 03:53:23
251
OKX
$0.062542
₩81.58
$9,697,519
₩126억4925만
0.00
TRX/USDT
2023-01-31 12:05:05
252
ZBX
$0.062529
₩81.56
$954,870
₩12억4551만
0.00
TRX/USDT
2022-11-07 21:45:50
253
Bittrex
$0.062519
₩81.55
$34,674
₩4522만
0.00
TRX/USDT
2022-11-08 03:34:22
254
OKX
$0.062513
₩81.54
$1056만
₩137억8324만
0.00
TRX/BTC
2023-01-31 12:05:10
255
OKX
$0.062499
₩81.52
$128,094
₩1억6708만
0.00
TRX/USDC
2023-01-31 12:05:12
256
Nami.Exchange
$0.062455
₩81.47
$2424만
₩316억2979만
0.00
TRX/USDT
2023-01-31 11:05:05
257
SouthXchange
$0.062447
₩81.45
$266
₩346,339
0.00
TRX/USDT
2023-01-15 18:29:41
258
Bybit
$0.062429
₩81.43
$25,726
₩3355만
0.00
TRX/USDC
2023-01-18 04:59:41
259
Binance US
$0.062400
₩81.39
$50,561
₩6595만
0.00
TRX/USD
2023-01-18 05:01:23
260
LATOKEN
$0.062384
₩81.37
$40,833
₩5326만
0.00
TRX/BTC
2023-01-16 03:27:11
261
Probit (Korea)
$0.062383
₩81.37
$148
₩192,579
0.00
TRX/USDT
2023-01-22 08:17:14
262
Klever Exchange
$0.062374
₩81.36
$0
₩327
0.00
TRX/ETH
2022-10-19 12:57:10
263
LATOKEN
$0.062372
₩81.36
$38,821
₩5063만
0.00
TRX/ETH
2023-01-16 03:27:11
264
LBank
$0.062356
₩81.34
$71,127
₩9277만
0.00
TRX/ETH
2023-01-18 05:01:54
265
Bybit
$0.062354
₩81.33
$1,117,252
₩14억5732만
0.00
TRX/USDT
2023-01-18 04:59:41
266
Coinstore
$0.062334
₩81.31
$202,826
₩2억6456만
0.00
TRX/USDT
2023-01-18 04:59:43
267
Bitsten
$0.062327
₩81.30
$4,210
₩5,490,868
0.00
TRX/ETH
2022-11-03 01:49:33
268
Kraken
$0.062321
₩81.29
$99,419
₩1억2968만
0.00
TRX/EUR
2023-01-18 04:58:42
269
Kraken
$0.062310
₩81.28
$177,070
₩2억3096만
0.00
TRX/USD
2023-01-18 04:58:42
270
NovaDAX
$0.062309
₩81.27
$2,404
₩3,136,304
0.00
TRX/USDT
2023-01-23 12:12:33
271
YoBit
$0.062299
₩81.26
$428
₩558,575
0.00
TRX/USDT
2023-01-31 01:14:04
272
SouthXchange
$0.062280
₩81.24
$667
₩870,152
0.00
TRX/BTC
2023-01-15 18:00:29
273
Bitrue
$0.062257
₩81.21
$964,929
₩12억5863만
0.00
TRX/ADA
2023-01-31 10:05:53
274
Bitrue
$0.062251
₩81.20
$599,785
₩7억8234만
0.00
TRX/XRP
2023-01-31 10:04:29
275
BtcTurk PRO
$0.062242
₩81.19
$57,386
₩7485만
0.00
TRX/USDT
2023-01-18 04:59:05
276
Bitrue
$0.062238
₩81.18
$1,768,636
₩23억0697만
0.00
TRX/BTC
2023-01-31 10:05:52
277
WazirX
$0.062224
₩81.16
$67
₩86,846
0.00
TRX/BTC
2023-01-22 01:31:28
278
XT.COM
$0.062218
₩81.16
$97,759
₩1억2751만
0.00
TRX/USDC
2022-10-09 12:49:08
279
Exrates
$0.062181
₩81.11
$1,246
₩1,625,167
0.00
TRX/ETH
2022-03-20 00:27:17
280
Bitrue
$0.062176
₩81.10
$1,310,266
₩17억0908만
0.00
TRX/ETH
2023-01-31 10:05:52
281
Coinzix
$0.062156
₩81.08
$31,634
₩4126만
0.00
TRX/ETH
2023-01-17 11:32:56
282
Bitrue
$0.062156
₩81.08
$415,376
₩5억4180만
0.00
TRX/BUSD
2023-01-31 10:05:54
283
Bitrue
$0.062153
₩81.07
$607,608
₩7억9255만
0.00
TRX/USDC
2023-01-31 10:04:29
284
Bitrue
$0.062146
₩81.06
$1064만
₩138억8640만
0.00
TRX/USDT
2023-01-31 10:05:52
285
AlterDice
$0.062127
₩81.04
$5,750
₩7,500,031
0.00
TRX/ETH
2023-01-17 12:09:06
286
CoinTR Pro
$0.062125
₩81.03
$5,545,587
₩72억3355만
0.00
TRX/USDT
2023-01-18 12:47:59
287
FatBTC
$0.062109
₩81.01
$4,439
₩5,790,484
0.00
TRX/USDT
2023-01-29 18:27:12
288
ZebPay
$0.062106
₩81.01
$661
₩861,974
0.00
TRX/USDT
2022-02-13 15:54:20
289
Binance
$0.062099
₩81.00
$146,662
₩1억9130만
0.00
TRX/EUR
2023-01-22 22:34:45
290
B2BX
$0.062083
₩80.98
$96,834
₩1억2630만
0.00
TRX/USDT
2023-01-30 23:29:49
291
AlterDice
$0.062081
₩80.98
$48,197
₩6286만
0.00
TRX/USDT
2023-01-17 12:09:06
292
Binance
$0.062079
₩80.97
$227,075
₩2억9619만
0.00
TRX/BNB
2023-01-22 22:43:58
293
Phemex
$0.062058
₩80.95
$1,811,242
₩23억6254만
0.00
TRX/USDT
2023-01-18 22:28:46
294
EXMO
$0.062046
₩80.93
$494,060
₩6억4444만
0.00
TRX/RUB
2022-12-23 04:58:16
295
Binance
$0.062046
₩80.93
$1,792,269
₩23억3780만
0.00
TRX/BTC
2023-01-22 22:32:54
296
Binance
$0.062038
₩80.92
$1911만
₩249억3875만
0.00
TRX/USDT
2023-01-22 22:48:01
297
Coinzix
$0.062037
₩80.92
$558,344
₩7억2829만
0.00
TRX/USDT
2023-01-17 11:32:56
298
NovaDAX
$0.062025
₩80.90
$15,029
₩1960만
0.00
TRX/BRL
2023-01-23 15:49:37
299
Binance
$0.061995
₩80.87
$79,770
₩1억0405만
0.00
TRX/XRP
2023-01-22 22:45:51
300
BitMart
$0.061982
₩80.85
$110,038
₩1억4353만
0.00
TRX/BTC
2023-01-16 23:08:52
301
KickEX
$0.061962
₩80.82
$461,295
₩6억0170만
0.00
TRX/USDT
2023-01-26 11:41:19
302
Binance
$0.061961
₩80.82
$498,258
₩6억4991만
0.00
TRX/ETH
2023-01-22 22:36:35
303
BitMart
$0.061960
₩80.82
$3,589,199
₩46억8168만
0.00
TRX/USDT
2023-01-16 23:08:50
304
NovaDAX
$0.061956
₩80.81
$1,729
₩2,254,895
0.00
TRX/BTC
2023-01-23 05:39:28
305
BitMart
$0.061952
₩80.81
$781,787
₩10억1974만
0.00
TRX/USDC
2023-01-16 23:04:46
306
BitMart
$0.061945
₩80.80
$90,609
₩1억1818만
0.00
TRX/ETH
2023-01-16 23:08:52
307
Binance
$0.061928
₩80.78
$3,553,913
₩46억3565만
0.00
TRX/BUSD
2023-01-22 22:35:55
308
Bitsten
$0.061891
₩80.73
$1,049,733
₩13억6925만
0.00
TRX/USDT
2023-01-18 19:26:00
309
BtcTurk PRO
$0.061886
₩80.72
$13
₩17,583
0.00
TRX/BTC
2023-01-16 04:35:15
310
XT.COM
$0.061879
₩80.71
$0
₩528
0.00
TRX/BTC
2022-11-03 09:25:04
311
Zonda
$0.061857
₩80.69
$1
₩1,904
0.00
TRX/BTC
2023-01-28 18:16:30
312
WazirX
$0.061846
₩80.67
$3,070
₩4,004,748
0.00
TRX/WRX
2023-01-22 04:38:24
313
BitMEX
$0.061836
₩80.66
$1,453
₩1,895,447
0.00
TRX/USDT
2023-01-26 02:44:19
314
LATOKEN
$0.061809
₩80.62
$1,424,943
₩18억5866만
0.00
TRX/USDT
2023-01-16 03:27:13
315
Vindax
$0.061772
₩80.57
$362,452
₩4억7277만
0.00
TRX/USDT
2023-01-26 17:24:04
316
Exrates
$0.061753
₩80.55
$443
₩577,697
0.00
TRX/BTC
2022-03-19 18:54:32
317
Deepcoin
$0.061746
₩80.54
$1,391,893
₩18억1555만
0.00
TRX/USDT
2023-01-26 11:55:23
318
Tokenomy
$0.061726
₩80.51
$5,260
₩6,860,441
0.00
TRX/USDT
2022-10-01 15:25:12
319
Coinzix
$0.061726
₩80.51
$87,143
₩1억1366만
0.00
TRX/BTC
2023-01-17 11:32:56
320
XT.COM
$0.061663
₩80.43
$66
₩85,515
0.00
TRX/XT
2022-11-03 09:25:03
321
SouthXchange
$0.061600
₩80.35
$4
₩5,413
0.00
TRX/LTC
2023-01-15 18:00:29
322
EXMO
$0.061543
₩80.28
$245,139
₩3억1975만
0.00
TRX/USD
2022-12-23 04:58:21
323
Omgfin
$0.061535
₩80.27
$2,417
₩3,152,518
0.00
TRX/USDT
2023-01-26 17:09:37
324
Omgfin
$0.061507
₩80.23
$3,647
₩4,756,423
0.00
TRX/ETH
2023-01-26 17:09:37
325
Bibox
$0.061344
₩80.02
$713,342
₩9억3046만
0.00
TRX/USDT
2023-01-26 19:08:29
326
Bitci
$0.061307
₩79.97
$2
₩2,804
0.00
TRX/CHFT
2022-08-12 15:41:00
327
Bibox
$0.061296
₩79.95
$806,170
₩10억5155만
0.00
TRX/ETH
2023-01-26 19:08:30
328
Koinbazar
$0.061262
₩79.91
$7,246
₩9,451,554
0.00
TRX/BTC
2023-01-27 11:28:24
329
Vindax
$0.061199
₩79.83
$382,873
₩4억9941만
0.00
TRX/ETH
2023-01-26 17:14:05
330
Nami.Exchange
$0.061072
₩79.66
$9,988,001
₩130억2815만
0.00
TRX/VNDC
2022-09-17 21:12:49
331
Cryptopia
$0.061021
₩79.59
$0
₩0
0.00
TRX/LTC
2019-04-23 13:09:10
332
Kuna Exchange
$0.060970
₩79.53
$2,148
₩2,801,170
0.00
TRX/USDT
2023-01-31 05:23:10
333
Bitinka.com
$0.060865
₩79.39
$79,785
₩1억0406만
0.00
TRX/EUR
2022-06-16 21:46:37
334
Exrates
$0.060860
₩79.38
$97,557
₩1억2725만
0.00
TRX/USD
2022-03-19 17:20:19
335
Unnamed
$0.060690
₩79.16
$0
₩1
0.00
TRX/WAVES
2021-07-08 00:00:52
336
OpenLedger DEX
$0.060612
₩79.06
$0
₩0
0.00
TRX/BITCNY
2019-09-29 23:21:54
337
XT.COM
$0.060508
₩78.93
$10,344
₩1349만
0.00
TRX/DAI
2022-06-18 11:49:47
338
Bitexlive
$0.060280
₩78.63
$116,168
₩1억5152만
0.00
TRX/USDT
2023-01-20 11:05:52
339
Bitexlive
$0.060270
₩78.62
$101,430
₩1억3230만
0.00
TRX/BTC
2023-01-20 11:05:52
340
BitStorage
$0.060102
₩78.40
$15,888
₩2072만
0.00
TRX/USDT
2023-01-20 08:45:59
341
EXMO
$0.060094
₩78.39
$16,483
₩2149만
0.00
TRX/UAH
2022-12-23 04:58:24
342
FTX
$0.060081
₩78.37
$130,281
₩1억6993만
0.00
TRX/BTC
2022-11-09 03:44:35
343
BitStorage
$0.060047
₩78.32
$724
₩944,111
0.00
TRX/ETH
2023-01-20 08:45:59
344
FTX
$0.059928
₩78.17
$2,276,589
₩29억6953만
0.00
TRX/USDT
2022-11-09 03:44:29
345
FTX
$0.059918
₩78.16
$5,969,629
₩77억8666만
0.00
TRX/USD
2022-11-09 03:18:39
346
Unnamed
$0.059903
₩78.14
$5
₩6,744
0.00
TRX/BTC
2021-07-15 19:41:42
347
Binance
$0.059842
₩78.06
$770,504
₩10억0503만
0.00
TRX/USDC
2022-09-29 11:59:45
348
Trade Satoshi
$0.059798
₩78.00
$0
₩0
0.00
TRX/LTC
2019-07-02 16:17:36
349
Binance
$0.059736
₩77.92
$502,273
₩6억5515만
0.00
TRX/TUSD
2022-09-29 11:59:45
350
SouthXchange
$0.059473
₩77.58
$0
₩0
0.00
TRX/DASH
2023-01-14 14:57:28
351
Coinfield
$0.059400
₩77.48
$97,063
₩1억2660만
0.00
TRX/USD
2023-01-19 12:17:43
352
Coinfield
$0.059367
₩77.44
$90,854
₩1억1850만
0.00
TRX/USDT
2023-01-19 12:17:43
353
Coinfield
$0.059310
₩77.36
$10,263
₩1338만
0.00
TRX/XRP
2023-01-19 12:17:43
354
Changelly PRO
$0.059217
₩77.24
$128
₩166,609
0.00
TRX/USDC
2023-01-19 08:25:33
355
Changelly PRO
$0.059214
₩77.24
$306,452
₩3억9972만
0.00
TRX/ETH
2023-01-19 08:25:33
356
Changelly PRO
$0.059173
₩77.18
$7,595,482
₩99억0739만
0.00
TRX/USDT
2023-01-19 08:25:32
357
Changelly PRO
$0.059168
₩77.18
$420,381
₩5억4833만
0.00
TRX/BTC
2023-01-19 08:25:32
358
TOKOK
$0.058635
₩76.48
$1,391,561
₩18억1512만
0.00
TRX/USDT
2022-03-10 12:45:10
359
PoloniDEX
$0.058317
₩76.07
$64
₩83,676
0.00
TRX/USDT
2022-01-11 00:38:44
360
Klever Exchange
$0.058121
₩75.81
$2
₩2,126
0.00
TRX/BTC
2022-10-21 06:04:51
361
Vindax
$0.058105
₩75.79
$272,206
₩3억5506만
0.00
TRX/BTC
2023-01-26 16:35:05
362
Upbit
$0.058013
₩75.67
$7,654
₩9,983,089
0.00
TRX/USDT
2023-01-01 01:12:35
363
EXMO
$0.057938
₩75.57
$16,346
₩2132만
0.00
TRX/EUR
2022-12-23 04:58:23
364
BiONE
$0.057740
₩75.31
$385
₩501,743
0.00
TRX/ETH
2021-07-16 16:05:57
365
STEX
$0.057549
₩75.07
$1,893
₩2,468,840
0.00
TRX/ETH
2023-01-09 19:27:15
366
BITEXBOOK
$0.057414
₩74.89
$5
₩6,444
0.00
TRX/UAH
2023-01-03 21:14:31
367
BTC-Alpha
$0.057243
₩74.67
$38
₩49,801
0.00
TRX/BTC
2022-06-13 16:25:33
368
Artis Turba
$0.057113
₩74.50
$1,595
₩2,080,343
0.00
TRX/BTC
2022-01-28 22:21:42
369
ZBG
$0.056763
₩74.04
$91
₩118,764
0.00
TRX/QC
2023-01-02 16:46:53
370
AltcoinTrader
$0.056695
₩73.95
$45,496
₩5934만
0.00
TRX/ZAR
2022-12-25 14:46:07
371
STEX
$0.056042
₩73.10
$5,320
₩6,939,252
0.00
TRX/BTC
2023-01-09 19:23:08
372
Coindeal
$0.055905
₩72.92
$0
₩22
0.00
TRX/BTC
2023-01-24 22:29:55
373
Catex
$0.055743
₩72.71
$159,957
₩2억0864만
0.00
TRX/USDT
2023-01-09 13:06:17
374
Catex
$0.055705
₩72.66
$158,140
₩2억0627만
0.00
TRX/ETH
2023-01-09 13:06:16
375
Bitci
$0.055668
₩72.61
$99,278
₩1억2949만
0.00
TRX/TRY
2023-01-12 03:06:31
376
MEXC Global
$0.055617
₩72.55
$1094만
₩142억7654만
0.00
TRX/USDT
2022-12-16 00:07:43
377
MEXC Global
$0.055531
₩72.43
$1,358,856
₩17억7246만
0.00
TRX/USDC
2022-12-16 00:09:07
378
BitoPro
$0.055482
₩72.37
$8,592
₩1120만
0.00
TRX/TWD
2023-01-09 19:10:43
379
MEXC Global
$0.055441
₩72.32
$836,832
₩10억9154만
0.00
TRX/BTC
2022-12-16 00:10:59
380
STEX
$0.055434
₩72.31
$2,088
₩2,723,925
0.00
TRX/USDT
2023-01-09 19:27:16
381
ZBG
$0.055408
₩72.27
$135
₩176,222
0.00
TRX/USDT
2023-01-04 02:58:05
382
Bitpanda Pro
$0.055398
₩72.26
$23,479
₩3062만
0.00
TRX/EUR
2023-01-09 14:35:24
383
HitBTC
$0.055356
₩72.21
$6
₩7,226
0.00
TRX/BCH
2022-11-09 04:28:32
384
Bithumb
$0.055303
₩72.14
$1,965,528
₩25억6379만
0.00
TRX/KRW
2022-12-20 21:30:15
385
CoinTiger
$0.055244
₩72.06
$1,472,690
₩19억2094만
0.00
TRX/BITCNY
2022-11-30 20:19:21
386
BitBNS
$0.055185
₩71.98
$86,683
₩1억1306만
0.00
TRX/USDT
2023-01-10 02:04:28
387
EXMO
$0.055119
₩71.90
$134,879
₩1억7593만
0.00
TRX/BTC
2022-12-23 04:56:20
388
DigiFinex
$0.055051
₩71.81
$5,185,579
₩67억6396만
0.00
TRX/USDT
2022-12-18 12:35:57
389
LBank
$0.054939
₩71.66
$856,067
₩11억1663만
0.00
TRX/USDC
2022-12-18 11:26:42
390
LBank
$0.054928
₩71.65
$2,185,174
₩28억5029만
0.00
TRX/USDT
2022-12-18 11:26:41
391
ace
$0.054923
₩71.64
$3,829
₩4,994,590
0.00
TRX/TWD
2022-12-31 19:48:05
392
Upbit
$0.054917
₩71.63
$3,532,032
₩46억0711만
0.00
TRX/KRW
2023-01-01 01:56:18
393
DigiFinex
$0.054794
₩71.47
$392,261
₩5억1165만
0.00
TRX/BTC
2022-12-18 12:41:10
394
Huobi Korea
$0.054784
₩71.46
$12,626
₩1646만
0.00
TRX/USDT
2022-12-25 12:26:02
395
BKEX
$0.054753
₩71.42
$62,145
₩8106만
0.00
TRX/BTC
2022-12-01 19:24:55
396
BKEX
$0.054737
₩71.40
$110,750
₩1억4446만
0.00
TRX/ETH
2022-12-01 19:18:39
397
Gate.io
$0.054696
₩71.34
$663
₩864,713
0.00
TRX/TRY
2022-12-19 19:19:45
398
Klever Exchange
$0.054637
₩71.27
$339
₩442,537
0.00
TRX/USDT
2023-01-09 17:22:51
399
Coinone
$0.054523
₩71.12
$413,823
₩5억3978만
0.00
TRX/KRW
2022-11-28 20:57:20
400
DigiFinex
$0.054486
₩71.07
$185,220
₩2억4159만
0.00
TRX/ETH
2022-12-18 12:41:09
401
4swap
$0.054473
₩71.05
$985
₩1,284,802
0.00
25DABAC5-0…
2022-11-12 19:35:19
402
4swap
$0.054432
₩71.00
$4,172
₩5,441,484
0.00
25DABAC5-0…
2022-11-12 19:35:19
403
WOO Network
$0.054430
₩71.00
$691,116
₩9억0147만
0.00
TRX/USDT
2022-11-13 00:07:40
404
Binance
$0.054321
₩70.86
$224,854
₩2억9329만
0.00
TRX/NGN
2021-02-09 20:58:02
405
Upbit
$0.054309
₩70.84
$11,194
₩1460만
0.00
TRX/BTC
2023-01-01 00:21:51
406
BKEX
$0.054306
₩70.84
$263,765
₩3억4404만
0.00
TRX/USDC
2022-12-31 02:58:24
407
BKEX
$0.054280
₩70.80
$1,979,635
₩25억8219만
0.00
TRX/USDT
2022-12-31 02:58:24
408
BiONE
$0.054230
₩70.74
$583,092
₩7억6057만
0.00
TRX/BTC
2022-12-24 10:25:03
409
BiONE
$0.054187
₩70.68
$1641만
₩214억0789만
0.00
TRX/USDT
2022-12-24 10:25:03
410
Binance US
$0.054022
₩70.47
$16,372
₩2135만
0.00
TRX/BTC
2022-11-29 20:24:04
411
Bitfinex
$0.053975
₩70.40
$1,793
₩2,338,115
0.00
TRX/ETH
2022-11-29 20:27:32
412
Bitfinex
$0.053971
₩70.40
$41,569
₩5422만
0.00
TRX/USDT
2022-11-29 20:30:48
413
Bitfinex
$0.053969
₩70.40
$136,779
₩1억7841만
0.00
TRX/USD
2022-11-29 20:32:18
414
XT.COM
$0.053955
₩70.38
$126,433
₩1억6491만
0.00
TRX/XTUSD
2022-12-19 09:25:13
415
Bitfinex
$0.053944
₩70.36
$9,150
₩1193만
0.00
TRX/EUR
2022-11-29 20:29:44
416
Binance US
$0.053924
₩70.34
$6,903
₩9,003,968
0.00
TRX/BUSD
2022-11-29 19:19:09
417
XT.COM
$0.053904
₩70.31
$148,343
₩1억9349만
0.00
TRX/ETH
2022-12-19 09:25:16
418
Gate.io
$0.053874
₩70.27
$9,759
₩1272만
0.00
TRX/USD
2022-12-19 19:25:35
419
Gate.io
$0.053869
₩70.27
$3,461
₩4,514,591
0.00
TRX/ETH
2022-12-19 19:28:07
420
XT.COM
$0.053852
₩70.24
$2,914,553
₩38억0168만
0.00
TRX/USDT
2022-12-19 09:26:26
421
Gate.io
$0.053845
₩70.23
$884,784
₩11억5409만
0.00
TRX/USDT
2022-12-19 19:28:07
422
CITEX
$0.053844
₩70.23
$8,715,328
₩113억6810만
0.00
TRX/USDT
2022-11-29 16:59:49
423
Kraken
$0.053728
₩70.08
$31,557
₩4116만
0.00
TRX/XBT
2023-01-06 09:26:49
424
CITEX
$0.053618
₩69.94
$1,365,653
₩17억8133만
0.00
TRX/BTC
2022-11-29 16:59:49
425
Cryptology
$0.053604
₩69.92
$243,477
₩3억1758만
0.00
TRX/USDT
2022-12-20 06:04:45
426
Huobi
$0.053565
₩69.87
$289,925
₩3억7817만
0.00
TRX/USDC
2023-01-09 08:07:05
427
Cryptology
$0.053550
₩69.85
$334,556
₩4억3638만
0.00
TRX/EUR
2022-12-20 06:04:45
428
Huobi
$0.053548
₩69.85
$3,875,328
₩50억5490만
0.00
TRX/USDT
2023-01-09 08:06:09
429
FinexBox
$0.053530
₩69.82
$392,228
₩5억1161만
0.00
TRX/USDT
2023-01-09 00:25:07
430
Huobi
$0.053513
₩69.80
$80,365
₩1억0482만
0.00
TRX/ETH
2023-01-09 08:07:03
431
HitBTC
$0.053467
₩69.74
$8077만
₩1053억5711만
0.00
TRX/USD
2021-06-24 05:00:40
432
Bitkub
$0.053462
₩69.73
$42,454
₩5537만
0.00
TRX/THB
2022-12-17 10:53:43
433
Huobi
$0.053384
₩69.63
$733,703
₩9억5702만
0.00
TRX/USDD
2023-01-09 08:02:24
434
Biconomy
$0.053373
₩69.62
$1058만
₩138억0671만
0.00
TRX/USDT
2022-11-29 11:09:52
435
Huobi
$0.053356
₩69.60
$246,092
₩3억2099만
0.00
TRX/BTC
2023-01-09 08:02:18
436
Bitfinex
$0.053328
₩69.56
$72,987
₩9520만
0.00
TRX/BTC
2022-12-28 16:08:18
437
Txbit
$0.053322
₩69.55
$94,039
₩1억2266만
0.00
TRX/BTC
2022-11-29 11:01:31
438
Indodax
$0.053212
₩69.41
$74,319
₩9694만
0.00
TRX/IDR
2022-12-17 10:57:26
439
Bitget
$0.052920
₩69.03
$144,986
₩1억8911만
0.00
TRX/BTC
2022-12-17 10:31:16
440
Bitget
$0.052904
₩69.01
$212,229
₩2억7682만
0.00
TRX/ETH
2022-12-17 10:31:16
441
BingX
$0.052900
₩69.00
$132,477
₩1억7280만
0.00
TRX/USDC
2022-12-17 10:38:36
442
WhiteBIT
$0.052866
₩68.96
$3,255,251
₩42억4608만
0.00
TRX/USDT
2022-12-17 10:35:56
443
Bitget
$0.052857
₩68.95
$4,950,827
₩64억5776만
0.00
TRX/USDT
2022-12-17 10:31:16
444
BingX
$0.052844
₩68.93
$1,744,239
₩22억7515만
0.00
TRX/USDT
2022-12-17 10:37:34
445
Coinsbit
$0.052844
₩68.93
$6,189,427
₩80억7336만
0.00
TRX/USDT
2022-12-17 10:40:17
446
WhiteBIT
$0.052826
₩68.91
$562,070
₩7억3315만
0.00
TRX/BTC
2022-12-17 10:35:56
447
WhiteBIT
$0.052809
₩68.88
$102,755
₩1억3403만
0.00
TRX/ETH
2022-12-17 10:35:56
448
Bitget
$0.052772
₩68.83
$88,900
₩1억1595만
0.00
TRX/USDC
2022-12-17 10:31:16
449
Dex-Trade
$0.052743
₩68.80
$78,930
₩1억0295만
0.00
TRX/ETH
2022-12-17 10:47:30
450
Dex-Trade
$0.052692
₩68.73
$1,446,174
₩18억8636만
0.00
TRX/USDT
2022-12-17 10:47:30
451
Hotbit
$0.052661
₩68.69
$12,934
₩1687만
0.00
TRX/ETH
2022-12-17 10:49:49
452
Hotbit
$0.052637
₩68.66
$123,901
₩1억6161만
0.00
TRX/USDT
2022-12-17 10:49:50
453
OKEx
$0.052387
₩68.33
$34,884
₩4550만
0.00
TRX/OKB
2021-03-10 16:52:44
454
CoinTiger
$0.052346
₩68.28
$233
₩304,182
0.00
TRX/BTC
2022-11-30 15:43:02
455
Zipmex
$0.052283
₩68.20
$1,021
₩1,331,446
0.00
TRX/IDR
2023-01-08 17:23:21
456
Upbit Indonesia
$0.052212
₩68.10
$2,737
₩3,570,363
0.00
TRX/BTC
2023-01-08 16:53:29
457
FinexBox
$0.052045
₩67.89
$310,553
₩4억0507만
0.00
TRX/BTC
2023-01-09 00:25:07
458
FinexBox
$0.052037
₩67.88
$262,116
₩3억4189만
0.00
TRX/ETH
2023-01-09 00:25:07
459
AscendEX (BitMax)
$0.051753
₩67.51
$584
₩761,536
0.00
TRX/BTC
2022-11-22 23:52:14
460
Upbit Indonesia
$0.051578
₩67.28
$2,317
₩3,022,602
0.00
TRX/IDR
2023-01-08 17:25:09
461
Zipmex
$0.051537
₩67.22
$948
₩1,236,279
0.00
TRX/USDT
2023-01-08 17:23:20
462
Zipmex
$0.051103
₩66.66
$3
₩3,522
0.00
TRX/THB
2023-01-08 12:57:16
463
CoinAll
$0.051002
₩66.53
$429
₩559,944
0.00
TRX/BTC
2021-03-11 10:22:42
464
CoinAll
$0.050999
₩66.52
$825
₩1,076,596
0.00
TRX/USDT
2021-03-11 10:30:26
465
Emirex
$0.050922
₩66.42
$35,598
₩4643만
0.00
TRX/USDT
2022-11-14 06:06:41
466
Poloniex
$0.050891
₩66.38
$651,038
₩8억4920만
0.00
TRX/BTC
2022-11-22 23:41:01
467
Unnamed
$0.050851
₩66.33
$3
₩3,535
0.00
TRX/ETH
2021-07-08 00:00:54
468
BigONE
$0.050765
₩66.22
$3,439,215
₩44억8604만
0.00
TRX/USDT
2022-11-22 23:41:23
469
P2B
$0.050704
₩66.14
$477,152
₩6억2238만
0.00
TRX/BTC
2022-11-22 23:55:52
470
BigONE
$0.050704
₩66.14
$639,564
₩8억3423만
0.00
TRX/BTC
2022-11-22 23:55:12
471
Poloniex
$0.050692
₩66.12
$53,660
₩6999만
0.00
TRX/USDD
2022-11-22 23:44:22
472
P2B
$0.050660
₩66.08
$2,671,585
₩34억8476만
0.00
TRX/USD
2022-11-22 23:55:52
473
BTCEX
$0.050627
₩66.04
$4,910,327
₩64억0493만
0.00
TRX/USDT
2022-11-22 23:50:29
474
CoinEx
$0.050591
₩65.99
$244,610
₩3억1906만
0.00
TRX/USDT
2022-11-22 23:38:12
475
Poloniex
$0.050581
₩65.98
$2,303
₩3,004,588
0.00
TRX/USDC
2022-11-22 23:26:38
476
AscendEX (BitMax)
$0.050573
₩65.97
$1,374,654
₩17억9307만
0.00
TRX/USDT
2022-11-22 23:52:14
477
Poloniex
$0.050548
₩65.93
$3,013,751
₩39억3107만
0.00
TRX/USDT
2022-11-22 23:37:40
478
CoinEx
$0.050466
₩65.83
$9,407
₩1227만
0.00
TRX/BTC
2022-11-22 23:55:44
479
CoinEx
$0.050449
₩65.80
$9,286
₩1211만
0.00
TRX/USDC
2022-11-22 23:55:45
480
Bitso
$0.049800
₩64.96
$30,094
₩3925만
0.00
TRX/USD
2022-11-14 16:58:33
481
FTX.US
$0.048945
₩63.84
$11,826
₩1542만
0.00
TRX/USDT
2022-11-12 12:26:45
482
Zonda
$0.048867
₩63.74
$401
₩523,265
0.00
TRX/ETH
2022-11-24 18:31:49
483
Unnamed
$0.048071
₩62.70
$0
₩0
0.00
TRX/LTC
2022-04-26 18:39:27
484
FTX.US
$0.047783
₩62.33
$24,167
₩3152만
0.00
TRX/USD
2022-11-12 12:26:45
485
Bitbegin
$0.045009
₩58.71
$1,811
₩2,361,789
0.00
TRX/BTC
2023-01-28 18:33:51
486
FMFW.io
$0.043969
₩57.35
$0
₩574
0.00
TRX/BCH
2022-11-05 03:40:50
487
BW.com
$0.043780
₩57.11
$26,754
₩3489만
0.00
TRX/ETH
2020-09-04 11:20:35
488
CREX24
$0.042814
₩55.85
$1
₩670
0.00
TRX/ETH
2022-09-21 20:14:51
489
TokensNet
$0.039899
₩52.04
$4,972
₩6,485,458
0.00
TRX/USDT
2020-12-15 06:52:14
490
BW.com
$0.039240
₩51.18
$79,488
₩1억0368만
0.00
TRX/BTC
2020-09-04 12:05:08
491
Cryptopia
$0.037508
₩48.93
$0
₩0
0.00
TRX/BTC
2019-04-23 13:09:05
492
Bitsten
$0.036862
₩48.08
$47,924
₩6251만
0.00
TRX/BST
2022-04-26 18:35:57
493
Bitsane
$0.036117
₩47.11
$17
₩22,331
0.00
TRX/USDC
2019-06-02 21:07:19
494
BTCEXA
$0.035067
₩45.74
$2,677,107
₩34억9196만
0.00
TRX/ETH
2019-06-21 11:21:37
495
BTCEXA
$0.033932
₩44.26
$1,906,365
₩24억8662만
0.00
TRX/XRP
2019-06-21 11:21:37
496
LiteBit
$0.033868
₩44.18
$6,908
₩9,010,790
0.00
TRX/EUR
2019-07-10 14:28:21
497
Huobi Korea
$0.033669
₩43.92
$6,024,678
₩78억5847만
0.00
TRX/KRW
2019-06-21 16:38:17
498
Cryptopia
$0.033579
₩43.80
$0
₩0
0.00
TRX/DOGE
2019-04-23 13:30:20
499
CryTrEx
$0.033371
₩43.53
$0
₩478
0.00
TRX/CRYT
2019-06-21 07:04:34
500
Bibo
$0.033249
₩43.37
$0
₩30
0.00
TRX/ETH
2020-09-08 08:12:19
501
Max Maicoin
$0.033150
₩43.24
$0
₩0
0.00
TRX/ETH
2019-09-29 23:21:58
502
Huobi Korea
$0.033135
₩43.22
$43,410
₩5662만
0.00
TRX/USDT
2019-06-21 16:38:19
503
Huobi Korea
$0.033103
₩43.18
$4,210
₩5,491,337
0.00
TRX/BTC
2019-06-21 16:42:27
504
Huobi Korea
$0.033065
₩43.13
$1,398
₩1,822,963
0.00
TRX/ETH
2019-06-21 16:42:25
505
CryTrEx
$0.032310
₩42.14
$0
₩0
0.00
TRX/USDT
2019-07-05 07:02:29
506
Eterbase
$0.032267
₩42.09
$6,628
₩8,645,186
0.00
TRX/USDT
2020-09-08 12:34:17
507
Altilly
$0.032081
₩41.85
$48
₩62,519
0.00
TRX/ETH
2020-12-25 11:02:32
508
BW.com
$0.031663
₩41.30
$0
₩556
0.00
TRX/USDT
2023-01-27 17:33:57
509
Eterbase
$0.031444
₩41.01
$3,349
₩4,367,861
0.00
TRX/XTZ
2020-09-08 13:42:39
510
AlterDice
$0.031105
₩40.57
$136,893
₩1억7856만
0.00
TRX/BTC
2020-11-24 03:14:53
511
BitZ
$0.030658
₩39.99
$304,025
₩3억9656만
0.00
TRX/BZ
2020-09-08 08:25:45
512
BitAsset
$0.030651
₩39.98
$221,515
₩2억8893만
0.00
TRX/CNYT
2021-01-07 02:59:39
513
BitAsset
$0.030486
₩39.76
$223,985
₩2억9216만
0.00
TRX/USDT
2021-01-07 02:59:39
514
BitAsset
$0.030416
₩39.67
$218,540
₩2억8505만
0.00
TRX/TWD
2021-01-07 02:59:40
515
Livecoin
$0.030298
₩39.52
$5,182
₩6,758,764
0.00
TRX/BTC
2020-12-17 00:04:23
516
Livecoin
$0.030272
₩39.49
$205
₩267,581
0.00
TRX/ETH
2020-12-16 23:13:53
517
Max Maicoin
$0.029877
₩38.97
$19
₩24,157
0.00
TRX/MAX
2019-10-08 16:31:54
518
Altilly
$0.029799
₩38.87
$45
₩58,958
0.00
TRX/XQR
2020-12-02 11:58:28
519
BW.com
$0.029358
₩38.29
$1,524,926
₩19억8908만
0.00
TRX/QC
2021-01-26 17:02:30
520
Livecoin
$0.028830
₩37.61
$1,484
₩1,935,518
0.00
TRX/USD
2020-12-16 23:43:29
521
Indoex
$0.028754
₩37.51
$2605만
₩339억8177만
0.00
TRX/BTC
2021-01-05 19:31:01
522
FatBTC
$0.028711
₩37.45
$189,933
₩2억4774만
0.00
TRX/ETH
2020-08-03 10:30:33
523
CoinExchange.io
$0.028685
₩37.42
$0
₩0
0.00
TRX/LTC
2019-06-11 12:58:25
524
TokensNet
$0.028528
₩37.21
$2,082
₩2,715,707
0.00
TRX/BTC
2021-01-03 22:25:29
525
Indoex
$0.028520
₩37.20
$1379만
₩179억9191만
0.00
TRX/ETH
2021-01-05 19:30:58
526
Indoex
$0.028500
₩37.17
$6,176,973
₩80억5712만
0.00
TRX/USDT
2021-01-05 20:24:04
527
Bibo
$0.028252
₩36.85
$3
₩3,313
0.00
TRX/USDT
2020-08-18 05:02:15
528
Livecoin
$0.028233
₩36.83
$20
₩25,709
0.00
TRX/USDT
2020-12-16 21:44:27
529
Altilly
$0.027977
₩36.49
$326
₩425,763
0.00
TRX/USDT
2020-12-25 12:29:05
530
Altilly
$0.027900
₩36.39
$2,954
₩3,852,788
0.00
TRX/BTC
2020-12-25 12:22:23
531
Atomars
$0.027859
₩36.34
$9
₩11,922
0.00
TRX/PAX
2020-12-31 04:41:27
532
Bitfinex
$0.026960
₩35.17
$380
₩495,065
0.00
TRX/GBP
2020-10-23 13:21:13
533
Binance JEX
$0.026923
₩35.12
$6213만
₩810억5122만
0.00
TRX/USDT
2020-12-31 20:55:21
534
NovaDAX
$0.026879
₩35.06
$2,793
₩3,642,521
0.00
TRX/ETH
2020-08-20 11:35:20
535
Bitfinex
$0.026574
₩34.66
$1,220
₩1,590,705
0.00
TRX/JPY
2020-08-20 17:50:59
536
XT
$0.026517
₩34.59
$247,314
₩3억2259만
0.00
TRX/KRW
2020-09-17 14:17:13
537
BitMax
$0.026130
₩34.08
$70
₩91,541
0.00
TRX/ETH
2020-09-19 12:02:16
538
Bitrue
$0.025445
₩33.19
$443,114
₩5억7798만
0.00
TRX/UST
2022-05-13 09:52:48
539
Bgogo
$0.025419
₩33.16
$8,290
₩1081만
0.00
TRX/BTC
2019-07-24 22:05:01
540
Gibraltar Blockchain Exchange
$0.025164
₩32.82
$0
₩0
0.00
TRX/EUR
2019-09-29 23:20:28
541
Coinchangex
$0.024912
₩32.50
$75,838
₩9892만
0.00
TRX/ETH
2019-07-15 22:17:38
542
Gibraltar Blockchain Exchange
$0.024700
₩32.22
$0
₩0
0.00
TRX/GBP
2019-09-29 23:20:27
543
Eterbase
$0.024381
₩31.80
$419
₩546,353
0.00
TRX/EUR
2020-08-28 18:32:15
544
OEX
$0.024120
₩31.46
$15
₩18,966
0.00
TRX/USDT
2019-07-23 22:26:49
545
Eterbase
$0.023854
₩31.11
$187
₩243,619
0.00
TRX/EBASE
2020-08-27 02:11:13
546
Eterbase
$0.023728
₩30.95
$4,314
₩5,627,071
0.00
TRX/ETH
2020-08-28 20:15:19
547
Eterbase
$0.023435
₩30.57
$6,127
₩7,991,900
0.00
TRX/BTC
2020-08-28 18:48:04
548
CODEX
$0.022364
₩29.17
$2,217
₩2,891,420
0.00
TRX/BTC
2019-08-05 16:57:30
549
Bgogo
$0.022122
₩28.85
$11,633
₩1517만
0.00
TRX/USDT
2019-07-24 22:05:01
550
FCoin
$0.021984
₩28.68
$321,314
₩4억1911만
0.00
TRX/USDT
2020-02-11 00:46:08
551
Bgogo
$0.021945
₩28.62
$3,228
₩4,210,827
0.00
TRX/ETH
2019-07-24 22:04:56
552
HPX
$0.021851
₩28.50
$304,063
₩3억9661만
0.00
TRX/ETH
2019-07-27 21:41:36
553
SatowalletEx
$0.021789
₩28.42
$7
₩8,531
0.00
TRX/USDT
2019-09-22 03:34:53
554
CoinMex
$0.021154
₩27.59
$230,512
₩3억0067만
0.00
TRX/USDT
2020-02-10 19:03:07
555
AscendEX (BitMax)
$0.020028
₩26.12
$17
₩22,409
0.00
TRX/USD
2022-11-19 20:22:40
556
HPX
$0.019744
₩25.75
$143,369
₩1억8700만
0.00
TRX/CNYT
2020-02-10 17:39:11
557
Artis Turba
$0.019717
₩25.72
$0
₩23
0.00
TRX/XRP
2020-07-29 18:30:36
558
FCoin
$0.019479
₩25.41
$0
₩0
0.00
TRX/BTC
2019-11-02 00:24:57
559
Artis Turba
$0.019414
₩25.32
$0
₩236
0.00
TRX/ZAR
2022-01-17 20:40:04
560
FCoin
$0.019283
₩25.15
$0
₩0
0.00
TRX/ETH
2019-11-02 01:12:23
561
Dex-Trade
$0.019263
₩25.13
$0
₩0
0.00
TRX/BTC
2020-10-17 03:05:25
562
Coinsuper
$0.019000
₩24.78
$12
₩15,287
0.00
TRX/USD
2022-01-03 01:57:55
563
HPX
$0.018521
₩24.16
$446
₩581,441
0.00
TRX/USDT
2020-02-05 18:26:49
564
Ovex
$0.018517
₩24.15
$346
₩450,663
0.00
TRX/BTC
2020-02-11 07:01:13
565
MXC
$0.018452
₩24.07
$310,688
₩4억0525만
0.00
TRX/ETH
2020-07-12 10:34:49
566
HBTC
$0.018401
₩24.00
$708,315
₩9억2391만
0.00
TRX/ETH
2020-07-28 19:28:52
567
HBTC
$0.018385
₩23.98
$1,206,795
₩15억7411만
0.00
TRX/BTC
2020-07-28 19:29:33
568
HBTC
$0.018318
₩23.89
$1,464,790
₩19억1064만
0.00
TRX/USDT
2020-07-28 19:29:33
569
Dobitrade
$0.018082
₩23.59
$6,580,112
₩85억8296만
0.00
TRX/USDT
2020-03-06 12:03:48
570
OEX
$0.018000
₩23.48
$34,981
₩4562만
0.00
TRX/ETH
2019-08-24 01:07:26
571
Sistemkoin
$0.017981
₩23.45
$1407만
₩183억6445만
0.00
TRX/USDT
2020-03-06 09:47:04
572
Sistemkoin
$0.017811
₩23.23
$1,718,005
₩22억4093만
0.00
TRX/ETH
2020-03-06 08:14:01
573
FUBT
$0.017793
₩23.21
$231,078
₩3억0141만
0.00
TRX/ETH
2019-08-20 12:25:54
574
Tokenomy
$0.017763
₩23.17
$4,409
₩5,751,600
0.00
TRX/ETH
2020-03-06 09:55:12
575
Sistemkoin
$0.017686
₩23.07
$3160만
₩412억2695만
0.00
TRX/TRY
2020-03-06 09:46:50
576
Bitcoin.com
$0.017125
₩22.34
$0
₩0
0.00
TRX/BCH
2019-09-22 05:42:50
577
Artis Turba
$0.016705
₩21.79
$0
₩237
0.00
TRX/ETH
2022-01-15 17:22:01
578
FatBTC
$0.016667
₩21.74
$288,788
₩3억7668만
0.00
TRX/FCNY
2019-11-21 09:29:19
579
Piexgo
$0.016426
₩21.43
$21,819
₩2846만
0.00
TRX/USDT
2020-01-25 00:28:40
580
Max Maicoin
$0.016409
₩21.40
$189
₩247,154
0.00
TRX/USDT
2019-10-14 12:53:19
581
Koinex
$0.016059
₩20.95
$66,919
₩8728만
0.00
TRX/INR
2019-06-27 17:31:15
582
Bitcoin.com
$0.015910
₩20.75
$1,090,843
₩14억2287만
0.00
TRX/ETH
2019-09-24 12:25:35
583
Bitcoin.com
$0.015906
₩20.75
$1253만
₩163억5514만
0.00
TRX/USD
2019-09-24 12:25:35
584
Bitcoin.com
$0.015892
₩20.73
$3,141,069
₩40억9714만
0.00
TRX/BTC
2019-09-24 12:25:35
585
Max Maicoin
$0.015693
₩20.47
$4,176
₩5,446,597
0.00
TRX/TWD
2019-10-14 12:53:20
586
Bitexlive
$0.015584
₩20.33
$5,286
₩6,895,398
0.00
TRX/TRY
2019-09-02 10:33:35
587
OKEx
$0.015552
₩20.29
$47,275
₩6166만
0.00
TRX/KRW
2019-12-02 15:53:27
588
Coinzest
$0.015428
₩20.12
$37
₩48,484
0.00
TRX/KRW
2019-09-30 21:39:33
589
Coinsuper
$0.015420
₩20.11
$0
₩23
0.00
TRX/ETH
2020-06-25 08:56:05
590
Upbit
$0.015353
₩20.03
$12,338
₩1609만
0.00
TRX/ETH
2019-10-25 17:42:34
591
COSS
$0.015312
₩19.97
$40
₩51,927
0.00
TRX/USD
2020-05-20 20:33:35
592
Idax
$0.015087
₩19.68
$5,831,702
₩76억0675만
0.00
TRX/USDT
2019-11-27 15:29:57
593
Idax
$0.015078
₩19.67
$1,220,103
₩15억9147만
0.00
TRX/ETH
2019-11-27 15:30:06
594
FUBT
$0.015002
₩19.57
$4,118,813
₩53억7249만
0.00
TRX/USDT
2019-09-06 21:28:29
595
FUBT
$0.014986
₩19.55
$831,546
₩10억8465만
0.00
TRX/BTC
2019-09-06 21:28:29
596
FinanceX
$0.014975
₩19.53
$0
₩0
0.00
TRX/IDR
2019-10-01 09:11:05
597
Darb Finance
$0.014959
₩19.51
$3,233
₩4,216,658
0.00
TRX/BTC
2019-10-23 21:28:19
598
BITBOX
$0.014906
₩19.44
$454
₩591,902
0.00
TRX/BTC
2019-12-06 01:38:11
599
ABCC
$0.014834
₩19.35
$297
₩386,997
0.00
TRX/ETH
2019-09-22 16:43:20
600
OKEx Korea
$0.014684
₩19.15
$0
₩211
0.00
TRX/KRW
2020-04-13 10:44:56
601
Trade Satoshi
$0.014548
₩18.98
$0
₩97
0.00
TRX/USDT
2019-10-02 06:58:59
602
Cashierest
$0.014467
₩18.87
$44
₩56,949
0.00
TRX/USDT
2020-03-12 14:59:39
603
Idax
$0.014414
₩18.80
$1,197
₩1,561,891
0.00
TRX/BTC
2019-11-27 15:04:50
604
COSS
$0.014364
₩18.74
$0
₩0
0.00
TRX/ETH
2020-01-07 23:02:00
605
CoinExchange.io
$0.014281
₩18.63
$1,239
₩1,616,766
0.00
TRX/BTC
2019-10-02 15:30:24
606
COSS
$0.014258
₩18.60
$15,266
₩1991만
0.00
TRX/USDT
2020-01-08 09:05:28
607
CCXCanada
$0.014210
₩18.54
$0
₩0
0.00
TRX/CAD
2019-10-02 14:06:39
608
Gibraltar Blockchain Exchange
$0.014200
₩18.52
$233
₩304,547
0.00
TRX/USD
2019-10-02 14:21:38
609
CryTrEx
$0.014183
₩18.50
$0
₩0
0.00
TRX/BTC
2019-10-02 07:07:48
610
Elitex
$0.014151
₩18.46
$0
₩0
0.00
TRX/USDT
2019-12-16 01:59:24
611
Cashierest
$0.014092
₩18.38
$87,354
₩1억1394만
0.00
TRX/KRW
2020-03-12 15:05:30
612
CoinExchange.io
$0.014004
₩18.27
$141
₩183,370
0.00
TRX/ETH
2019-10-02 13:41:41
613
Dex-Trade
$0.013999
₩18.26
$0
₩0
0.00
TRX/USD
2020-10-17 03:06:53
614
Trade Satoshi
$0.013953
₩18.20
$3,471
₩4,527,244
0.00
TRX/BTC
2019-10-02 15:30:53
615
COSS
$0.013927
₩18.17
$0
₩0
0.00
TRX/BTC
2019-12-24 09:00:47
616
CCXCanada
$0.013917
₩18.15
$142
₩185,796
0.00
TRX/XRP
2019-10-02 15:30:39
617
Gibraltar Blockchain Exchange
$0.013882
₩18.11
$708
₩923,645
0.00
TRX/ETH
2019-10-02 04:49:42
618
CHAOEX
$0.013861
₩18.08
$0
₩0
0.00
TRX/ETH
2019-09-29 23:22:58
619
Velic
$0.013861
₩18.08
$305
₩397,758
0.00
TRX/BTC
2020-04-07 10:03:57
620
Hubi
$0.013854
₩18.07
$2,596,808
₩33억8722만
0.00
TRX/BTC
2019-10-02 15:34:27
621
ABCC
$0.013837
₩18.05
$3,947
₩5,148,794
0.00
TRX/USDT
2019-10-02 15:33:18
622
Paribu
$0.013831
₩18.04
$74,980
₩9780만
0.00
TRX/TL
2019-10-02 15:32:31
623
Trade.io
$0.013814
₩18.02
$1,378
₩1,797,045
0.00
TRX/ETH
2019-10-02 15:26:29
624
Trade.io
$0.013808
₩18.01
$1,263
₩1,647,615
0.00
TRX/BTC
2019-10-02 15:26:29
625
Neraex
$0.013806
₩18.01
$1,678
₩2,188,724
0.00
TRX/BTC
2019-10-02 15:27:47
626
Hubi
$0.013796
₩17.99
$1114만
₩145억4167만
0.00
TRX/USDT
2019-10-02 15:34:27
627
Hubi
$0.013787
₩17.98
$465,094
₩6억0665만
0.00
TRX/ETH
2019-10-02 15:34:29
628
Bithumb Singapore
$0.013772
₩17.96
$1,375
₩1,793,419
0.00
TRX/BTC
2019-10-02 15:34:43
629
Coinpark
$0.013762
₩17.95
$16,613
₩2166만
0.00
TRX/ETH
2019-10-02 15:38:32
630
Omgfin
$0.013750
₩17.93
$386
₩503,230
0.00
TRX/UQC
2020-03-14 08:31:44
631
Trade Satoshi
$0.013718
₩17.89
$20
₩25,827
0.00
TRX/ETH
2019-10-02 14:45:31
632
Trade.io
$0.013717
₩17.89
$1,221
₩1,593,040
0.00
TRX/USDT
2019-10-02 15:24:11
633
COSS
$0.013709
₩17.88
$0
₩0
0.00
TRX/COS
2020-01-06 17:05:58
634
ABCC
$0.013691
₩17.86
$4,214
₩5,496,581
0.00
TRX/BTC
2019-10-02 15:33:18
635
BITBOX
$0.013681
₩17.85
$0
₩0
0.00
TRX/ETH
2019-12-04 23:29:50
636
Kryptono
$0.013622
₩17.77
$370,416
₩4억8316만
0.00
TRX/BTC
2019-10-02 15:32:15
637
CHAOEX
$0.013351
₩17.41
$15
₩19,083
0.00
TRX/BTC
2019-10-02 12:11:18
638
Trade Satoshi
$0.013298
₩17.35
$5
₩6,978
0.00
TRX/DOGE
2019-10-02 13:53:24
639
Elitex
$0.013206
₩17.23
$0
₩0
0.00
TRX/BTC
2019-12-15 20:18:03
640
IDCM
$0.012575
₩16.40
$0
₩0
0.00
TRX/BTC
2019-09-29 23:23:40
641
CoinExchange.io
$0.012460
₩16.25
$0
₩16
0.00
TRX/USDT-E…
2019-08-08 03:30:31
642
Poloniex
$0.012003
₩15.66
$3
₩3,313
0.00
TRX/USDJ
2022-08-06 05:54:28
643
Gibraltar Blockchain Exchange
$0.011695
₩15.25
$0
₩0
0.00
TRX/BTC
2019-09-29 23:20:27
644
OTCBTC
$0.011673
₩15.23
$0
₩0
0.00
TRX/ETH
2019-09-29 23:25:52
645
CoinExchange.io
$0.011262
₩14.69
$26
₩33,901
0.00
TRX/USDT
2019-10-02 06:32:53
646
BTCEXA
$0.011163
₩14.56
$21
₩27,092
0.00
TRX/USDT
2020-03-31 17:34:40
647
ZG.com
$0.010377
₩13.54
$4039만
₩526억8594만
0.00
TRX/ETH
2020-03-12 20:04:30
648
Unnamed
$0.010269
₩13.39
$0
₩1
0.00
TRX/UTIP
2023-01-28 00:25:04
649
ZG.com
$0.010246
₩13.36
$3,509,223
₩45억7736만
0.00
TRX/BTC
2020-03-12 20:04:31
650
Kryptono
$0.010203
₩13.31
$230,822
₩3억0107만
0.00
TRX/ETH
2019-10-02 15:32:15
651
Txbit
$0.010000
₩13.04
$5
₩6,026
0.00
TRX/USD
2022-01-21 19:51:52
652
BitRabbit
$0.009564
₩12.48
$0
₩374
0.00
TRX/USDT
2021-08-07 02:01:40
653
CoinNest
$0.008515
₩11.11
$0
₩0
0.00
TRON/KRW
2019-05-01 17:01:12
654
OKEx
$0.008147
₩10.63
$0
₩0
0.00
TRX/BSV
2019-09-29 23:20:05
655
OTCBTC
$0.005687
₩7.42
$0
₩0
0.00
TRX/BTC
2019-09-29 23:25:44
656
Bitfinex
$0.005351
₩6.98
$7,965
₩1038만
0.00
TRX/UST
2022-05-23 18:39:09
657
Atomars
$0.003547
₩4.63
$0
₩301
0.00
TRX/BTC
2022-03-25 04:57:15
658
Bitsonic
$0.002639
₩3.44
$97
₩126,460
0.00
TRX/KRW
2021-07-31 21:50:03
659
Txbit
$0.002050
₩2.67
$0
₩0
0.00
TRX/BRL
2022-04-26 18:38:23
660
Max Maicoin
$0.001748
₩2.28
$0
₩0
0.00
TRX/BTC
2019-10-12 08:18:51
661
OpenLedger DEX
$0.000161
₩0.21
$0
₩0
0.00
TRX/BTC
2019-09-29 23:21:49
662
COINX.PRO
$0.000000
₩0.00
$0
₩0
0.00
TRX/USDT
2019-09-29 23:26:51
663
Coineal
$0.000000
₩0.00
$0
₩0
0.00
TRX/BTC
2021-12-14 15:18:48
664
Cobinhood
$0.000000
₩0.00
$0
₩0
0.00
TRX/BTC
2019-09-19 22:36:46
665
Coineal
$0.000000
₩0.00
$0
₩0
0.00
TRX/ETH
2021-12-14 15:18:47
666
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
TRX/LTC
2019-06-13 21:25:25
667
TokensNet
$0.000000
₩0.00
$0
₩0
0.00
TRX/EURS
2019-09-29 23:20:33
668
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
TRX/DOGE
2019-09-22 03:27:30
669
Exrates
$0.000000
₩0.00
$0
₩0
0.00
TRX/BTT
2022-01-29 17:53:11
670
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
TRX/ETH
2019-06-13 21:25:27
671
EXX
$0.000000
₩0.00
$0
₩0
0.00
TRX/CNYT
2019-08-30 21:50:45
672
Txbit
$0.000000
₩0.00
$0
₩0
0.00
TRX/UAH
2022-04-26 19:02:45
673
AAX
$0.000000
₩0.00
$9,181
₩1197만
0.00
TRX/ETH
2021-01-12 05:37:04
674
Braziliex
$0.000000
₩0.00
$0
₩0
0.00
TRX/BRL
2019-09-29 23:25:03
675
Braziliex
$0.000000
₩0.00
$0
₩0
0.00
TRX/BTC
2019-09-29 23:25:03
676
BuyUcoin
$0.000000
₩0.00
$0
₩0
0.00
TRX/USDT
2022-04-26 18:35:45
677
ZBG
$0.000000
₩0.00
$0
₩0
0.00
TRX/ZT
2019-06-13 18:08:00
678
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
TRX/BTC
2019-06-15 07:43:44
679
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
TRX/XRP
2019-06-17 09:07:37
680
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
TRX/USDT
2019-06-03 21:09:40
681
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
TRX/ETH
2019-06-08 21:04:37
682
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
TRX/BCH
2019-06-07 03:06:14
683
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
TRX/EOS
2019-05-17 21:44:54
684
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
TRX/LTC
2019-06-03 06:57:00
685
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
TRX/EUR
2019-06-15 07:43:44