트론 [TRX] (TRON) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
34경8292조(원)
전체거래량(24h)
4경8509조(원)
점유율
[BTC]
55.5%
[ETH]
9.3%
[USDT]
8.2%
[BNB]
3.6%
[USDC]
3.3%
트론 [TRX] (TRON) 시세 모든 거래소 가격
가격 (
▼ -0.25%
)
0.332131
USD
50,866
KRW
시가총액 (8위)
31,493,996,119
USD
4823조3055억0562만
KRW
유통량
94,817,116,411 trx
총발행량
94,818,060,436 trx
트론 시세 알리기
관련사이트
공식사이트
medium.com
블록조회
tronscan.org
trxplorer.io
trx.tokenview.com
커뮤니티
트위터
페이스북
텔레그램
레딧
discordapp.com
소스코드
Github1
Github2
Github3
Github4
Github5
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Float SV
$177.15
₩27,130,523
$167
₩2550만
0.00
TRX/BSV
2020-03-29 01:49:44
2
Eterbase
$14.33
₩2,194,640
$1,465
₩2억2442만
0.00
TRX/XBASE
2020-07-24 13:03:14
3
SatoExchange
$2.10
₩321,615
$0
₩0
0.00
TRX/SATX
2022-04-26 18:19:26
4
SatoExchange
$2.10
₩321,615
$0
₩0
0.00
TRX/ETH
2022-04-26 18:12:42
5
Indoex
$1.49
₩228,194
$3
₩473,234
0.00
TRX/USD
2020-12-22 15:53:22
6
Txbit
$1.42
₩217,473
$0
₩0
0.00
TRX/TRY
2022-04-26 19:02:45
7
Txbit
$1.27
₩194,501
$0
₩0
0.00
TRX/GBP
2022-04-26 18:38:23
8
Atomars
$0.500942
₩76,719
$4
₩687,644
0.00
TRX/USDT
2022-02-10 10:37:08
9
BITEXBOOK
$0.496118
₩75,980
$75
₩1149만
0.00
TRX/UAH
2025-02-05 12:39:33
10
Bitsonic
$0.417612
₩63,957
$136,157
₩208억5244만
0.00
TRX/BSC
2019-09-19 15:03:32
11
CoinJar Exchange
$0.388833
₩59,550
$5,366
₩8억2178만
0.00
TRX/AUD
2026-05-27 13:36:15
12
CoinJar Exchange
$0.388289
₩59,466
$7,106
₩10억8823만
0.00
TRX/USDC
2026-05-27 13:36:15
13
BITEXBOOK
$0.383649
₩58,756
$54
₩8,306,856
0.00
TRX/BTC
2025-02-05 12:28:25
14
CoinJar Exchange
$0.375911
₩57,571
$1,729
₩2억6482만
0.00
TRX/USDT
2026-05-27 13:36:15
15
Koinpark
$0.345420
₩52,901
$277,213
₩424억5517만
0.00
TRX/INR
2026-04-20 14:15:29
16
BTCBOX
$0.334177
₩51,179
$6,675
₩10억2229만
0.00
TRX/JPY
2025-09-26 14:15:59
17
Koinpark
$0.332280
₩50,889
$25,552
₩39억1328만
0.00
TRX/BTC
2026-04-20 14:15:29
18
Koinpark
$0.332086
₩50,859
$344,794
₩528억0520만
0.00
TRX/USDT
2026-04-20 14:15:29
19
Digitalexchange.id
$0.329174
₩50,413
$52
₩7,925,512
0.00
TRX/IDR
2026-04-23 19:31:06
20
Binance
$0.324273
₩49,662
$2744만
₩4조2026억
0.00
TRX/USDT
2026-04-30 14:19:03
21
Binance
$0.324136
₩49,641
$2,000,228
₩3063억3491만
0.00
TRX/USDC
2026-04-30 14:21:21
22
Mudrex
$0.323740
₩49,581
$10,919
₩16억7221만
0.00
TRX/USDT
2026-04-26 14:10:00
23
Binance
$0.323652
₩49,567
$1,385,342
₩2121억6512만
0.00
TRX/TRY
2026-04-30 14:20:12
24
SAFEbit
$0.315661
₩48,343
$9,682,192
₩1조4828억
0.00
TRX/TRY
2026-04-07 14:20:28
25
GoPax
$0.312835
₩47,911
$3,407
₩5억2184만
0.00
TRX/KRW
2026-01-16 13:13:48
26
CoinUp.io
$0.311495
₩47,705
$4673만
₩7조1575억
0.00
TRX/USDT
2025-10-18 14:13:54
27
Binance
$0.310727
₩47,588
$1,821,733
₩2789억9840만
0.00
TRX/BTC
2026-03-24 14:19:35
28
BTSE
$0.310497
₩47,553
$5,538,956
₩8482억9111만
0.00
TRX/USDT
2026-03-24 14:20:40
29
Binance
$0.310303
₩47,523
$740,208
₩1133억6285만
0.00
TRX/ETH
2026-03-24 14:19:34
30
FMFW.io
$0.308973
₩47,319
$63,989
₩97억9991만
0.00
TRX/BTC
2026-01-23 14:13:11
31
Purcow
$0.308593
₩47,261
$4,918,577
₩7532억8006만
0.00
TRX/CCXX
2025-07-22 07:48:30
32
Purcow
$0.308554
₩47,255
$170,991
₩261억8727만
0.00
TRX/USDT
2025-07-22 14:15:26
33
FMFW.io
$0.308508
₩47,248
$5,618,452
₩8604억6592만
0.00
TRX/USDT
2026-01-23 14:13:12
34
FMFW.io
$0.308142
₩47,192
$19,496
₩29억8587만
0.00
TRX/ETH
2026-01-23 14:02:27
35
SafeTrade
$0.307306
₩47,064
$11
₩1,684,650
0.00
TRX/USDT
2025-10-02 13:59:32
36
Fastex
$0.307104
₩47,033
$1,916
₩2억9339만
0.00
TRX/USDC
2026-03-25 14:16:30
37
Fastex
$0.306608
₩46,957
$1,922
₩2억9436만
0.00
TRX/USDT
2026-03-25 14:16:30
38
ALP.COM
$0.305909
₩46,850
$1,112,031
₩1703억0754만
0.00
TRX/USDT
2026-01-15 14:12:48
39
HitBTC
$0.305369
₩46,767
$14,735
₩22억5667만
0.00
TRX/ETH
2026-01-15 14:19:38
40
HitBTC
$0.305290
₩46,755
$33,325
₩51억0372만
0.00
TRX/BTC
2026-01-15 14:21:26
41
HitBTC
$0.305200
₩46,741
$5,049,056
₩7732억6292만
0.00
TRX/USDT
2026-01-15 14:21:13
42
KoinBX
$0.303528
₩46,485
$841,922
₩1289억4035만
0.00
TRX/INR
2026-01-05 14:20:31
43
WazirX
$0.300251
₩45,983
$20,899
₩32억0068만
0.00
TRX/INR
2026-02-06 14:14:11
44
BitKan
$0.300117
₩45,963
$5,876,381
₩8999억6775만
0.00
TRX/USDT
2025-07-15 14:17:44
45
BitMEX
$0.298865
₩45,771
$269
₩4119만
0.00
TRX/USDT
2025-11-12 05:14:27
46
AltcoinTrader
$0.298498
₩45,715
$11,616
₩17억7893만
0.00
TRX/ZAR
2025-11-06 14:09:03
47
Young Platform
$0.298094
₩45,653
$940
₩1억4392만
0.00
TRX/EUR
2026-01-24 14:20:57
48
Gate
$0.296672
₩45,435
$3,796,597
₩5814억4883만
0.00
TRX/USD1
2025-10-29 14:21:23
49
KoinBX
$0.294737
₩45,139
$814,808
₩1247억8784만
0.00
TRX/USDT
2026-01-05 14:18:19
50
Poloniex
$0.294437
₩45,093
$1013만
₩1조5518억
0.00
TRX/USDT
2026-03-14 14:16:15
51
zondacrypto
$0.293446
₩44,941
$411
₩6291만
0.00
TRX/BTC
2026-02-20 13:13:07
52
Bitexlive
$0.292466
₩44,791
$21,217
₩32억4938만
0.00
TRX/USDT
2025-11-17 14:20:05
53
Poloniex
$0.290037
₩44,419
$647
₩9911만
0.00
TRX/BTC
2026-03-14 09:46:33
54
BTC Trade UA
$0.287151
₩43,977
$11
₩1,759,694
0.00
TRX/USDT
2025-11-04 02:13:09
55
zondacrypto
$0.286776
₩43,920
$4,885
₩7억4814만
0.00
TRX/PLN
2026-02-20 14:18:24
56
INEX
$0.285315
₩43,696
$9,084
₩13억9116만
0.00
TRX/USDT
2025-12-31 14:14:11
57
zondacrypto
$0.283071
₩43,352
$434
₩6643만
0.00
TRX/USDC
2026-02-20 13:13:08
58
Bybit EU
$0.282348
₩43,242
$2,705
₩4억1426만
0.00
TRX/USDC
2026-02-15 13:19:11
59
Atomars
$0.281056
₩43,044
$0
₩0
0.00
TRX/TUSD
2022-01-29 17:53:18
60
BITEXBOOK
$0.281000
₩43,035
$44
₩6,776,888
0.00
TRX/USD
2025-02-05 14:14:56
61
FMFW.io
$0.280626
₩42,978
$1
₩85,956
0.00
TRX/USDC
2025-12-04 10:14:33
62
Giottus
$0.280425
₩42,947
$5,202
₩7억9675만
0.00
TRX/INR
2025-05-18 14:16:13
63
Bitcoin.me
$0.280146
₩42,904
$276
₩4226만
0.00
TRX/USDT
2025-06-13 12:47:06
64
Zaif
$0.276896
₩42,407
$2,211
₩3억3865만
0.00
TRX/JPY
2025-11-24 11:29:15
65
Zaif
$0.276410
₩42,332
$27
₩4,190,184
0.00
TRX/BTC
2025-11-24 02:14:25
66
LATOKEN
$0.275345
₩42,169
$69,045
₩105억7424만
0.00
TRX/USDT
2025-11-23 14:15:07
67
Icrypex
$0.273778
₩41,929
$85,142
₩130억3949만
0.00
TRX/USDT
2025-06-22 14:15:35
68
BitStorage
$0.272960
₩41,804
$11,863
₩18억1675만
0.00
TRX/ETH
2025-05-24 14:12:45
69
BitStorage
$0.272636
₩41,754
$1,338,845
₩2050억4411만
0.00
TRX/USDT
2025-05-24 14:03:36
70
Nanu Exchange
$0.272202
₩41,688
$561,537
₩859억9939만
0.00
TRX/USDT
2025-06-15 14:22:01
71
BITEXBOOK
$0.270418
₩41,415
$33
₩4,991,159
0.00
TRX/ETH
2024-03-10 15:29:25
72
FameEX
$0.269374
₩41,255
$5046만
₩7조7280억
0.00
TRX/USDT
2025-05-17 13:55:36
73
ProBit Global
$0.269356
₩41,252
$1525만
₩2조3362억
0.00
TRX/USDT
2025-05-17 14:21:41
74
WazirX
$0.268482
₩41,118
$7,526
₩11억5263만
0.00
TRX/USDT
2026-02-06 12:46:28
75
TokoCrypto
$0.267813
₩41,016
$445
₩6820만
0.00
TRX/ETH
2025-06-23 14:10:31
76
TokoCrypto
$0.267548
₩40,975
$96
₩1467만
0.00
TRX/BNB
2025-06-23 14:07:40
77
TokoCrypto
$0.267057
₩40,900
$67,878
₩103억9551만
0.00
TRX/USDT
2025-06-23 14:11:44
78
TokoCrypto
$0.266984
₩40,889
$27
₩4,182,526
0.00
TRX/BTC
2025-06-23 14:18:30
79
Bybit
$0.265475
₩40,657
$8,206,081
₩1조2567억
0.00
TRX/USDT
2025-01-06 14:21:24
80
Bybit
$0.265437
₩40,652
$184,674
₩282억8282만
0.00
TRX/USDC
2025-01-06 14:21:24
81
OKX
$0.263680
₩40,383
$125,633
₩192억4069만
0.00
TRX/USDC
2025-05-10 14:20:43
82
OKX
$0.263656
₩40,379
$3965만
₩6조0728억
0.00
TRX/USDT
2025-05-10 14:20:43
83
Liquid
$0.263584
₩40,368
$0
₩0
0.00
TRX/ETH
2022-04-26 18:10:38
84
ZBX
$0.261536
₩40,054
$23,662
₩36억2383만
0.00
TRX/EUR
2025-05-19 14:18:40
85
TradeOgre
$0.261109
₩39,989
$89
₩1365만
0.00
TRX/BTC
2024-12-30 13:53:51
86
BtcTurk | Kripto
$0.256322
₩39,256
$605,444
₩927억2374만
0.00
TRX/TRY
2025-01-01 14:17:07
87
BtcTurk | Kripto
$0.254835
₩39,028
$56,844
₩87억0565만
0.00
TRX/USDT
2025-01-01 13:46:55
88
TradeOgre
$0.253391
₩38,807
$941
₩1억4406만
0.00
TRX/USDT
2024-12-30 13:05:19
89
BIT
$0.249235
₩38,170
$267,000
₩408억9105만
0.00
TRX/USDT
2025-04-23 14:20:05
90
Changelly PRO
$0.246688
₩37,780
$3,250,618
₩4978억3214만
0.00
TRX/USDT
2025-04-22 14:20:52
91
Changelly PRO
$0.246623
₩37,770
$20,824
₩31억8919만
0.00
TRX/ETH
2025-04-22 14:07:32
92
Changelly PRO
$0.246361
₩37,730
$60,914
₩93억2897만
0.00
TRX/BTC
2025-04-22 14:18:05
93
WOO X
$0.245514
₩37,600
$7,802
₩11억9491만
0.00
TRX/USDT
2025-04-17 14:17:10
94
Bullish
$0.245500
₩37,598
$596,625
₩913억7311만
0.00
TRX/USD
2025-04-18 14:19:12
95
Bullish
$0.245484
₩37,596
$50,996
₩78억1003만
0.00
TRX/USDC
2025-04-18 14:19:12
96
FMCPAY
$0.245183
₩37,550
$3,150,520
₩4825억0213만
0.00
TRX/USDT
2025-04-17 14:21:12
97
FMCPAY
$0.245001
₩37,522
$4,864,872
₩7450억5514만
0.00
TRX/ETH
2025-04-17 14:20:22
98
Bitbegin
$0.244902
₩37,507
$1,249
₩1억9127만
0.00
TRX/USDT
2024-12-22 13:55:04
99
FMCPAY
$0.243535
₩37,297
$8,147
₩12억4765만
0.00
TRX/PAYN
2025-04-17 14:14:15
100
Bit2Me
$0.243460
₩37,286
$199,361
₩305억3213만
0.00
TRX/EUR
2025-02-24 14:19:37
101
Bit2Me
$0.243207
₩37,247
$1,705,247
₩2611억5857만
0.00
TRX/USDT
2025-02-24 14:19:38
102
Vindax
$0.240926
₩36,898
$2,312
₩3억5410만
0.00
TRX/ETH
2025-04-10 14:21:41
103
Vindax
$0.240915
₩36,896
$289,962
₩444억0768만
0.00
TRX/USDT
2025-04-10 14:21:41
104
ProBit Global
$0.240327
₩36,806
$144,274
₩220억9556만
0.00
TRX/BTC
2025-01-12 13:59:54
105
Poloniex
$0.239910
₩36,742
$717
₩1억0975만
0.00
TRX/USDC
2025-02-13 13:31:14
106
Vindax
$0.239658
₩36,704
$8,960
₩13억7220만
0.00
TRX/BTC
2025-04-10 14:14:38
107
Binance
$0.235904
₩36,129
$43,243
₩66억2266만
0.00
TRX/FDUSD
2025-04-06 13:48:04
108
Kanga
$0.232209
₩35,563
$10,937
₩16억7495만
0.00
TRX/USDT
2025-03-27 14:18:47
109
Bibox
$0.230345
₩35,277
$1,202,594
₩1841억7727만
0.00
TRX/ETH
2025-03-11 14:20:38
110
Bibox
$0.230159
₩35,249
$988,337
₩1513억6381만
0.00
TRX/USDT
2025-03-11 14:20:39
111
Catex
$0.229901
₩35,209
$2,518,713
₩3857억4089만
0.00
TRX/ETH
2025-03-30 14:16:43
112
Catex
$0.229772
₩35,190
$2,189,072
₩3352억5637만
0.00
TRX/USDT
2025-03-30 14:09:52
113
Bitazza
$0.227509
₩34,843
$272,707
₩417억6507만
0.00
TRX/USDT
2025-04-07 14:21:10
114
Bitazza
$0.224328
₩34,356
$1,266
₩1억9383만
0.00
TRX/THB
2025-04-07 14:11:01
115
Tidex
$0.222865
₩34,132
$11,452
₩17억5386만
0.00
TRX/USDT
2025-02-05 13:58:14
116
BitTrade
$0.217368
₩33,290
$4,557
₩6억9797만
0.00
TRX/JPY
2024-11-24 13:03:02
117
Bitinka.com
$0.186737
₩28,599
$159,811
₩244억7505만
0.00
TRX/ARS
2021-10-28 23:55:32
118
KickEX
$0.180011
₩27,569
$4
₩626,384
0.00
TRX/USDT
2024-03-11 20:23:56
119
Probit (Korea)
$0.174967
₩26,796
$106
₩1629만
0.00
TRX/USDT
2024-02-19 20:36:31
120
Coinsuper
$0.171449
₩26,257
$1,118
₩1억7123만
0.00
TRX/BTC
2022-01-06 20:08:29
121
Thodex
$0.165506
₩25,347
$1
₩177,654
0.00
TRX/BTC
2021-04-15 01:42:43
122
Coinsbit
$0.163883
₩25,099
$4996만
₩7조6523억
0.00
TRX/USDT
2024-10-26 14:10:45
123
Mercatox
$0.161776
₩24,776
$159,609
₩244억4411만
0.00
TRX/BTC
2024-08-31 14:03:28
124
Allcoin
$0.161640
₩24,755
$57
₩8,793,873
0.00
TRX/ETH
2019-10-02 12:53:13
125
CoinCatch
$0.160153
₩24,527
$1,635,730
₩2505억1204만
0.00
TRX/USDT
2024-10-23 14:19:38
126
BitBNS
$0.160017
₩24,507
$1
₩171,528
0.00
TRX/USDT
2025-04-16 02:21:24
127
FinanceX
$0.157411
₩24,107
$206,865
₩316억8137만
0.00
TRX/VND
2021-05-12 13:18:12
128
Mercatox
$0.157348
₩24,098
$890,473
₩1363억7593만
0.00
TRX/ETH
2024-08-31 14:20:22
129
Korbit
$0.156224
₩23,926
$18,162
₩27억8151만
0.00
TRX/KRW
2024-09-29 14:17:14
130
Tidex
$0.154698
₩23,692
$126,394
₩193억5724만
0.00
TRX/USDC
2024-08-23 14:13:33
131
Tidex
$0.154623
₩23,681
$450,964
₩690억6513만
0.00
TRX/TRY
2024-08-23 14:19:37
132
Tidex
$0.154572
₩23,673
$151,899
₩232억6333만
0.00
TRX/ETH
2024-08-23 14:19:37
133
Tidex
$0.154547
₩23,669
$46,849
₩71억7492만
0.00
TRX/EUR
2024-08-23 14:21:33
134
Tidex
$0.154227
₩23,620
$2,421,309
₩3708억2347만
0.00
TRX/BTC
2024-08-23 14:21:33
135
Mercatox
$0.153220
₩23,466
$706
₩1억0817만
0.00
TRX/USDT
2024-08-31 14:19:28
136
BitStorage
$0.152427
₩23,344
$0
₩23,344
0.00
TRX/BTC
2022-05-17 10:40:17
137
Sistemkoin
$0.151692
₩23,232
$3,204,275
₩4907억3471만
0.00
TRX/BTC
2021-04-14 16:05:25
138
CREX24
$0.151284
₩23,169
$3
₩509,990
0.00
TRX/BTC
2022-12-14 18:12:22
139
SatoExchange
$0.150062
₩22,982
$0
₩0
0.00
TRX/USDT
2022-04-26 18:19:26
140
Mercado Bitcoin
$0.149560
₩22,905
$1,347
₩2억0636만
0.00
TRX/BRL
2024-09-17 14:07:41
141
ZebPay
$0.147411
₩22,576
$48,237
₩73억8749만
0.00
TRX/INR
2024-03-01 00:34:40
142
FinexBox
$0.146935
₩22,503
$7,235
₩11억0807만
0.00
TRX/LTC
2021-05-09 04:22:24
143
NovaDAX
$0.142157
₩21,771
$9,637
₩14억7595만
0.00
TRX/BRL
2024-03-03 20:54:39
144
Icrypex
$0.140841
₩21,570
$640,862
₩981억4801만
0.00
TRX/TRY
2024-03-10 21:17:07
145
Byte Exchange
$0.140801
₩21,564
$11,232
₩17억2017만
0.00
TRX/TRY
2024-02-22 23:27:32
146
Byte Exchange
$0.140543
₩21,524
$2,600,416
₩3982억5371만
0.00
TRX/BTC
2024-03-03 17:59:51
147
Byte Exchange
$0.140159
₩21,465
$90,643
₩138억8197만
0.00
TRX/EUR
2024-03-03 17:59:51
148
Byte Exchange
$0.140111
₩21,458
$73,256
₩112억1915만
0.00
TRX/USDT
2024-03-03 17:59:51
149
Nanu Exchange
$0.140080
₩21,453
$8,315
₩12억7342만
0.00
TRX/CCXX
2024-03-04 00:37:42
150
Vinex
$0.139635
₩21,385
$23
₩3,507,135
0.00
TRX/BTC
2021-04-19 05:08:51
151
NovaDAX
$0.139443
₩21,356
$431
₩6607만
0.00
TRX/USDT
2024-03-03 19:36:42
152
Nominex
$0.139282
₩21,331
$179
₩2747만
0.00
TRX/TRY
2024-02-17 21:56:53
153
Binance
$0.138340
₩21,187
$427,340
₩654억4712만
0.00
TRX/EUR
2024-07-15 13:59:07
154
Coins.ph
$0.138107
₩21,151
$12,508
₩19억1558만
0.00
TRX/PHP
2024-02-24 13:31:45
155
Cryptal
$0.137880
₩21,116
$5,621
₩8억6082만
0.00
TRX/USD
2024-02-25 17:50:42
156
Coinone
$0.136781
₩20,948
$464,363
₩711억1719만
0.00
TRX/KRW
2024-07-19 14:19:23
157
Bitci TR
$0.136709
₩20,937
$156,302
₩239억3765만
0.00
TRX/USDT
2024-03-07 16:34:00
158
Bitsten
$0.135291
₩20,720
$895,280
₩1371억1213만
0.00
TRX/USDT
2024-02-18 17:19:42
159
Fairdesk
$0.134506
₩20,600
$292,131
₩447억3986만
0.00
TRX/USDT
2024-08-17 14:20:05
160
HitBTC
$0.133264
₩20,409
$430
₩6585만
0.00
TRX/USDC
2024-03-11 19:11:46
161
Nominex
$0.133139
₩20,390
$6,474
₩9억9142만
0.00
TRX/USDT
2024-03-11 12:09:12
162
CoinHe
$0.131064
₩20,072
$1,292,400
₩1979억3106만
0.00
TRX/BTC
2021-04-12 18:00:41
163
CoinHe
$0.130675
₩20,013
$28,188
₩43억1699만
0.00
TRX/VCC
2021-04-12 18:00:42
164
QMall
$0.130324
₩19,959
$6,840
₩10억4752만
0.00
TRX/USDC
2024-03-14 22:14:15
165
Kraken
$0.130244
₩19,947
$182,872
₩280억0684만
0.00
TRX/EUR
2024-08-16 14:24:23
166
KuCoin
$0.130214
₩19,942
$2,254,690
₩3453억0577만
0.00
TRX/USDT
2024-08-16 14:22:13
167
OKEx Korea
$0.130184
₩19,938
$216
₩3305만
0.00
TRX/BTC
2021-04-12 16:38:09
168
Kraken
$0.130181
₩19,937
$510,269
₩781억4769만
0.00
TRX/USD
2024-08-16 14:24:23
169
Gate.io
$0.130174
₩19,936
$2,364,182
₩3620억7447만
0.00
TRX/USDT
2024-08-16 14:22:02
170
OKEx Korea
$0.130103
₩19,925
$518
₩7930만
0.00
TRX/USDT
2021-04-12 16:38:09
171
BingX
$0.130091
₩19,923
$831,803
₩1273억9062만
0.00
TRX/USDT
2024-08-16 14:26:26
172
AscendEX (BitMax)
$0.130070
₩19,920
$2,048,027
₩3136억5533만
0.00
TRX/USDT
2024-08-16 14:25:26
173
Kraken
$0.130025
₩19,913
$361,571
₩553억7459만
0.00
TRX/XBT
2024-08-16 14:24:23
174
HTX
$0.129964
₩19,904
$1008만
₩1조5441억
0.00
TRX/USDT
2024-08-16 14:24:58
175
QMall
$0.129949
₩19,902
$264,218
₩404억6498만
0.00
TRX/USDT
2024-03-14 22:14:15
176
QMall
$0.129675
₩19,860
$37,378
₩57억2444만
0.00
TRX/ETH
2024-03-14 22:14:15
177
AscendEX (BitMax)
$0.129548
₩19,840
$198,266
₩303억6443만
0.00
TRX/USD
2024-08-16 14:25:26
178
Cryptology
$0.129514
₩19,835
$904,071
₩1384억5847만
0.00
TRX/EUR
2024-02-15 07:15:20
179
Cryptology
$0.129491
₩19,832
$581,522
₩890억6009만
0.00
TRX/USDT
2024-02-15 07:15:20
180
QMall
$0.129146
₩19,779
$2,609
₩3억9963만
0.00
TRX/TUSD
2024-03-14 22:14:15
181
Thodex
$0.128480
₩19,677
$6,628,532
₩1조0151억
0.00
TRX/USDT
2021-04-21 02:00:59
182
Nonkyc.io
$0.127761
₩19,567
$54,168
₩82억9582만
0.00
TRX/BNB
2024-03-15 12:56:36
183
Nonkyc.io
$0.127740
₩19,563
$29,524
₩45억2160만
0.00
TRX/USDT
2024-03-15 12:56:36
184
Nonkyc.io
$0.127734
₩19,562
$40,207
₩61억5770만
0.00
TRX/ETH
2024-03-15 12:56:36
185
Thodex
$0.127280
₩19,493
$7,898,424
₩1조2096억
0.00
TRX/TRY
2021-04-21 02:01:01
186
OpenLedger DEX
$0.127235
₩19,486
$0
₩0
0.00
TRX/BTS
2019-09-29 23:21:44
187
Orbix
$0.127233
₩19,486
$269
₩4114만
0.00
TRX/THB
2024-03-22 20:17:06
188
Tokpie
$0.126964
₩19,445
$29,915
₩45억8148만
0.00
TRX/USDT
2024-07-06 14:15:45
189
Nonkyc.io
$0.126841
₩19,426
$22,918
₩35억0989만
0.00
TRX/XRP
2024-03-15 12:56:36
190
Websea
$0.126799
₩19,419
$2,439,401
₩3735억9426만
0.00
TRX/USDT
2024-02-14 09:17:23
191
XeggeX
$0.126051
₩19,305
$4,771
₩7억3067만
0.00
TRX/BTC
2024-03-15 22:16:10
192
Nonkyc.io
$0.126036
₩19,302
$42,572
₩65억1990만
0.00
TRX/BTC
2024-03-15 12:56:36
193
Bitfinex
$0.125840
₩19,272
$363,835
₩557억2133만
0.00
TRX/USD
2024-03-15 22:37:31
194
Dcoin
$0.125617
₩19,238
$246,971
₩378억2360만
0.00
TRX/USDT
2024-03-18 10:08:57
195
FinexBox
$0.125492
₩19,219
$2,689
₩4억1186만
0.00
TRX/DOGE
2021-05-04 13:39:44
196
Bitfinex
$0.125474
₩19,216
$284,100
₩435억0991만
0.00
TRX/BTC
2024-03-15 22:37:31
197
XeggeX
$0.125286
₩19,188
$41,401
₩63억4056만
0.00
TRX/USDT
2024-03-15 22:30:21
198
Bitfinex
$0.125164
₩19,169
$59,720
₩91억4611만
0.00
TRX/USDT
2024-03-15 22:35:30
199
P2PB2B
$0.125080
₩19,156
$37,414
₩57억2995만
0.00
TRX/ETH
2021-05-14 22:16:57
200
CREX24
$0.123588
₩18,928
$636,024
₩974억0707만
0.00
TRX/USDT
2024-02-10 14:38:38
201
zondacrypto
$0.121477
₩18,604
$1,201
₩1억8398만
0.00
TRX/EUR
2024-03-22 02:11:21
202
Purcow
$0.121264
₩18,572
$32,754
₩50억1627만
0.00
TRX/ETH
2024-03-21 19:08:35
203
FMCPAY
$0.121001
₩18,531
$6,357,769
₩9736억9232만
0.00
TRX/FMC
2024-03-22 13:33:04
204
Nami.Exchange
$0.120962
₩18,525
$2768만
₩4조2399억
0.00
TRX/VNST
2024-03-22 07:46:12
205
Ace
$0.120644
₩18,477
$5,580
₩8억5457만
0.00
TRX/TWD
2024-03-24 09:04:04
206
OKEx Korea
$0.120566
₩18,465
$68
₩1044만
0.00
TRX/ETH
2021-04-09 13:26:49
207
BW.com
$0.120563
₩18,464
$15,936
₩24억4056만
0.00
TRX/USDT
2024-03-22 19:58:41
208
zondacrypto
$0.120530
₩18,459
$2,949
₩4억5160만
0.00
TRX/USDT
2024-03-21 09:51:38
209
BW.com
$0.120449
₩18,447
$2,444
₩3억7425만
0.00
TRX/BUSD
2024-03-22 19:58:43
210
YoBit
$0.120324
₩18,428
$3,824
₩5억8564만
0.00
TRX/RUR
2024-03-21 15:28:45
211
OKX
$0.120323
₩18,427
$28,618
₩43억8284만
0.00
TRX/BTC
2024-03-24 17:37:40
212
OKX
$0.120320
₩18,427
$4,485
₩6억8688만
0.00
TRX/ETH
2024-03-24 17:40:49
213
ACDX
$0.120220
₩18,412
$718,548
₩1100억4562만
0.00
TRX/USDT
2024-03-25 09:07:41
214
Bitkub
$0.120090
₩18,392
$113,858
₩174억3735만
0.00
TRX/THB
2024-03-22 21:29:32
215
FatBTC
$0.120049
₩18,386
$9,005
₩13억7911만
0.00
TRX/USDT
2024-08-07 14:06:33
216
Ace
$0.119546
₩18,308
$5,063
₩7억7538만
0.00
TRX/USDT
2024-03-24 09:04:04
217
LocalTrade
$0.119221
₩18,259
$128,648
₩197억0244만
0.00
TRX/USDT
2024-03-24 22:34:56
218
Nami.Exchange
$0.118848
₩18,202
$1616만
₩2조4754억
0.00
TRX/USDT
2024-03-24 09:37:46
219
Omgfin
$0.118382
₩18,130
$377,660
₩578억3862만
0.00
TRX/BTC
2024-03-23 15:03:04
220
Bitcointry Exchange
$0.118026
₩18,076
$93,385
₩143억0191만
0.00
TRX/USDT
2024-03-23 19:17:10
221
Omgfin
$0.117692
₩18,025
$6,367
₩9억7513만
0.00
TRX/USDT
2024-03-23 19:23:05
222
Omgfin
$0.117620
₩18,014
$6,132
₩9억3917만
0.00
TRX/ETH
2024-03-23 20:00:09
223
BiONE
$0.117547
₩18,002
$2,513,234
₩3849억0178만
0.00
TRX/BTC
2024-03-20 02:53:27
224
BiONE
$0.117424
₩17,983
$4801만
₩7조3539억
0.00
TRX/USDT
2024-03-20 02:53:27
225
YoBit
$0.117258
₩17,958
$309
₩4724만
0.00
TRX/USDT
2024-03-23 05:42:59
226
Bittime
$0.117237
₩17,955
$766
₩1억1733만
0.00
TRX/IDR
2024-03-23 12:24:49
227
FinanceX
$0.117182
₩17,946
$13,135
₩20억1160만
0.00
TRX/TUSD
2024-03-23 03:05:07
228
FinanceX
$0.117130
₩17,938
$12,774
₩19억5641만
0.00
TRX/BUSD
2024-03-23 03:05:07
229
FinanceX
$0.117080
₩17,931
$12,294
₩18억8288만
0.00
TRX/ETH
2024-03-23 03:05:07
230
FinanceX
$0.117037
₩17,924
$12,581
₩19억2675만
0.00
TRX/USDC
2024-03-23 03:05:07
231
FinanceX
$0.116942
₩17,910
$12,675
₩19억4122만
0.00
TRX/USDT
2024-03-23 03:05:07
232
Resfinex
$0.116884
₩17,901
$233
₩3570만
0.00
TRX/USDT
2021-12-17 15:16:39
233
FinanceX
$0.116861
₩17,897
$11,623
₩17억8009만
0.00
TRX/BNB
2024-03-23 03:05:07
234
FinanceX
$0.116502
₩17,842
$39,998
₩61억2569만
0.00
TRX/BTC
2024-03-23 03:05:07
235
Changelly PRO
$0.115963
₩17,760
$80
₩1218만
0.00
TRX/USDC
2024-03-22 23:54:08
236
BITEXBOOK
$0.115440
₩17,680
$18
₩2,750,574
0.00
TRX/RUB
2025-02-05 12:31:28
237
Bitci
$0.112696
₩17,259
$2,963
₩4억5372만
0.00
TRX/BTC
2021-04-04 23:16:08
238
COINBIG
$0.111720
₩17,110
$5,124,871
₩7848억7399만
0.00
TRX/USDT
2021-05-19 11:04:11
239
YoBit
$0.110797
₩16,969
$3,248
₩4억9743만
0.00
TRX/BTC
2024-03-20 08:58:08
240
Zonda
$0.110000
₩16,847
$641
₩9822만
0.00
TRX/USD
2021-12-15 02:03:27
241
CoinEx
$0.107749
₩16,502
$5
₩785,660
0.00
TRX/BCH
2021-11-13 16:02:34
242
CoinEx
$0.107552
₩16,472
$6
₩957,188
0.00
TRX/ETH
2021-11-13 16:02:37
243
Huobi Indonesia
$0.105070
₩16,091
$205
₩3132만
0.00
TRX/BTC
2021-09-13 18:15:15
244
Unnamed
$0.104986
₩16,079
$23
₩3,592,899
0.00
TRX/DOGE
2021-09-13 16:58:30
245
Coinpark
$0.104731
₩16,040
$1,094,110
₩1675억6294만
0.00
TRX/USDT
2022-01-29 18:12:45
246
CoinBene
$0.104348
₩15,981
$17,108
₩26억2002만
0.00
TRX/USDT
2021-11-06 19:00:36
247
CoinBene
$0.103125
₩15,794
$48,034
₩73억5640만
0.00
TRX/BTC
2021-11-06 19:00:36
248
BHEX
$0.102798
₩15,744
$18,657
₩28억5724만
0.00
TRX/USDT
2021-11-24 09:05:30
249
Probit (Korea)
$0.102696
₩15,728
$417,385
₩639억2251만
0.00
TRX/KRW
2021-09-23 10:06:57
250
Float SV
$0.101695
₩15,575
$31
₩4,752,244
0.00
TRX/USDT
2021-09-04 23:28:50
251
BTCNEXT
$0.101337
₩15,520
$619,216
₩948억3293만
0.00
TRX/BTC
2021-11-01 08:55:42
252
BTCNEXT
$0.101187
₩15,497
$458,400
₩702억0396만
0.00
TRX/USDT
2021-11-01 08:55:42
253
VCC Exchange
$0.101098
₩15,483
$3,775,801
₩5782억6392만
0.00
TRX/USDT
2021-11-19 15:15:18
254
Yunex.io
$0.100777
₩15,434
$267,596
₩409억8232만
0.00
TRX/USDT
2022-08-05 03:15:43
255
BHEX
$0.100679
₩15,419
$239,259
₩366억4251만
0.00
TRX/BTC
2021-11-24 09:05:29
256
BiKi
$0.100013
₩15,317
$4,596,753
₩7039억9272만
0.00
TRX/USDT
2021-10-11 20:46:33
257
Huobi Indonesia
$0.099375
₩15,219
$20
₩3,047,685
0.00
TRX/USDT
2021-10-17 01:00:07
258
Bitinka.com
$0.099250
₩15,200
$14,026
₩21억4808만
0.00
TRX/BRL
2021-10-30 02:10:37
259
Bitinka.com
$0.098729
₩15,120
$11,258
₩17억2419만
0.00
TRX/BOB
2021-10-30 02:10:37
260
Bitinka.com
$0.098631
₩15,105
$12,057
₩18억4659만
0.00
TRX/PEN
2021-10-30 02:10:37
261
Bitinka.com
$0.098619
₩15,103
$13,397
₩20억5173만
0.00
TRX/COP
2021-10-30 02:10:38
262
BitZ
$0.097747
₩14,970
$167,349
₩256억2949만
0.00
TRX/BTC
2021-10-14 16:10:07
263
Bitinka.com
$0.097692
₩14,962
$13,420
₩20억5527만
0.00
TRX/CLP
2021-10-30 02:10:37
264
Flybit
$0.097310
₩14,903
$563,337
₩862억7506만
0.00
TRX/BTC
2021-09-23 12:41:33
265
BiKi
$0.097120
₩14,874
$384,017
₩588억1220만
0.00
TRX/BTC
2021-05-21 18:40:24
266
Huobi Korea
$0.096931
₩14,845
$54,633
₩83억6704만
0.00
TRX/KRW
2021-09-24 13:51:27
267
BitZ
$0.096873
₩14,836
$7,230,728
₩1조1073억
0.00
TRX/USDT
2021-10-14 15:52:31
268
Abit
$0.096568
₩14,789
$2188만
₩3조3517억
0.00
TRX/USDT
2021-10-06 04:54:02
269
AAX
$0.096150
₩14,725
$11
₩1,620,327
0.00
TRX/BTC
2021-10-29 17:43:17
270
Unnamed
$0.095997
₩14,702
$0
₩30,602
0.00
TRX/USDT
2021-07-12 14:15:15
271
FMFW.io
$0.095009
₩14,551
$4244만
₩6조5006억
0.00
TRX/USD
2021-10-05 14:42:37
272
Bidesk
$0.094947
₩14,541
$44,272
₩67억8025만
0.00
TRX/USDT
2021-11-29 09:53:30
273
SouthXchange
$0.094873
₩14,530
$0
₩4,125
0.00
TRX/DASH
2023-07-25 02:50:34
274
BitBNS
$0.094776
₩14,515
$1
₩87,090
0.00
TRX/INR
2025-10-30 22:14:40
275
VCC Exchange
$0.091539
₩14,019
$561,790
₩860억3813만
0.00
TRX/BTC
2021-10-05 00:09:50
276
VCC Exchange
$0.090902
₩13,922
$406,053
₩621억8701만
0.00
TRX/ETH
2021-10-05 00:09:47
277
XT.COM
$0.090833
₩13,911
$402,783
₩616억8621만
0.00
TRX/SXC
2021-08-24 17:42:56
278
BHEX
$0.090782
₩13,903
$2,039
₩3억1229만
0.00
TRX/ETH
2021-11-24 07:23:30
279
Flybit
$0.089638
₩13,728
$5,889,983
₩9020억5089만
0.00
TRX/USDT
2021-09-08 14:18:05
280
YoBit
$0.087470
₩13,396
$7
₩1,104,212
0.00
TRX/YO
2023-07-23 12:34:13
281
KickEX
$0.086994
₩13,323
$0
₩0
0.00
TRX/ETH
2022-04-26 18:39:00
282
Velic
$0.086918
₩13,311
$0
₩0
0.00
TRX/USDT
2022-04-26 18:37:03
283
Huobi Korea
$0.086714
₩13,280
$240,509
₩368억3395만
0.00
TRX/BTC
2021-12-14 23:55:51
284
Huobi Korea
$0.086675
₩13,274
$380
₩5824만
0.00
TRX/ETH
2021-12-14 23:55:49
285
ZG.com
$0.086616
₩13,265
$2억8931만
₩44조3082억
0.00
TRX/USDT
2021-08-13 15:47:11
286
Bidesk
$0.085587
₩13,108
$1,735
₩2억6575만
0.00
TRX/ETH
2021-11-29 08:04:26
287
Float SV
$0.084920
₩13,005
$26
₩4,006,404
0.00
TRX/USDC
2021-08-12 05:05:25
288
CoinDCX
$0.084716
₩12,974
$35,205
₩53억9164만
0.00
TRX/INR
2023-07-31 17:18:23
289
Catex
$0.084700
₩12,972
$392,555
₩601억1979만
0.00
TRX/BTC
2021-08-30 22:47:14
290
FinexBox
$0.084466
₩12,936
$104,526
₩160억0815만
0.00
TRX/ETH
2023-07-23 20:25:17
291
FinexBox
$0.084111
₩12,882
$312,784
₩479억0286만
0.00
TRX/USDT
2023-07-23 20:25:18
292
Nominex
$0.084010
₩12,866
$47,606
₩72억9085만
0.00
TRX/BTC
2023-07-23 20:12:15
293
SatowalletEx
$0.083935
₩12,855
$1
₩95,359
0.00
TRX/SATOS
2019-09-22 03:34:53
294
KickEX
$0.083879
₩12,846
$0
₩0
0.00
TRX/BTC
2022-04-26 18:39:00
295
CoinTiger
$0.083700
₩12,819
$35
₩5,358,718
0.00
TRX/BTC
2023-06-30 23:23:09
296
Bittrex Global
$0.083564
₩12,798
$61
₩9,342,150
0.00
TRX/EUR
2023-07-23 22:27:24
297
CoinEx
$0.083384
₩12,770
$135,200
₩207억0588만
0.00
TRX/USDT
2023-07-23 23:19:36
298
CoinEx
$0.083358
₩12,766
$6,875
₩10억5294만
0.00
TRX/USDC
2023-07-23 23:19:37
299
Phemex
$0.083309
₩12,759
$1,912,332
₩2928억7364만
0.00
TRX/USDT
2023-07-23 22:41:29
300
CoinW
$0.083297
₩12,757
$1,520,238
₩2328억2444만
0.00
TRX/USDT
2023-07-23 22:45:56
301
Bittrex Global
$0.083244
₩12,749
$5,622
₩8억6101만
0.00
TRX/USDT
2023-07-23 22:56:53
302
Bitbegin
$0.083112
₩12,729
$73,752
₩112억9511만
0.00
TRX/BTC
2023-04-06 02:15:57
303
Zipmex
$0.082911
₩12,698
$122
₩1870만
0.00
TRX/THB
2023-07-30 12:06:04
304
SouthXchange
$0.082887
₩12,694
$374
₩5731만
0.00
TRX/USDT
2023-07-30 22:05:31
305
Bittrex Global
$0.082815
₩12,683
$11,985
₩18억3552만
0.00
TRX/BTC
2023-07-23 23:14:40
306
BigONE
$0.082812
₩12,683
$72,230
₩110억6202만
0.00
TRX/BTC
2023-07-25 22:58:59
307
SouthXchange
$0.082789
₩12,679
$22
₩3,309,572
0.00
TRX/LTC
2023-07-30 20:10:20
308
AlterDice
$0.082442
₩12,626
$788
₩1억2069만
0.00
TRX/ETH
2023-07-28 00:29:27
309
AlterDice
$0.082412
₩12,621
$36,794
₩56억3500만
0.00
TRX/USDT
2023-07-28 00:36:15
310
SouthXchange
$0.082409
₩12,621
$252
₩3865만
0.00
TRX/USD
2022-05-27 14:02:25
311
BingX
$0.082304
₩12,605
$73,280
₩112억2283만
0.00
TRX/USDC
2023-07-25 23:03:43
312
SouthXchange
$0.082286
₩12,602
$16
₩2,491,750
0.00
TRX/DOGE
2023-07-30 20:10:20
313
BTSE
$0.082281
₩12,601
$2,636
₩4억0367만
0.00
TRX/BTC
2022-06-03 18:52:27
314
BTSE
$0.082156
₩12,582
$15
₩2,252,836
0.00
TRX/USDC
2022-06-03 18:52:27
315
FameEX
$0.082123
₩12,577
$47,823
₩73억2409만
0.00
TRX/ETH
2023-07-14 23:03:48
316
Trubit
$0.082115
₩12,576
$2,165,393
₩3316억2993만
0.00
TRX/USDT
2023-07-30 20:16:38
317
Tidex
$0.082055
₩12,567
$361,962
₩554억3448만
0.00
TRX/BUSD
2023-07-25 22:58:20
318
LATOKEN
$0.082024
₩12,562
$27,040
₩41억4117만
0.00
TRX/ETH
2023-07-25 22:59:18
319
Tidex
$0.081993
₩12,557
$51,404
₩78억7252만
0.00
TRX/TUSD
2023-07-25 22:58:20
320
BTSE
$0.081991
₩12,557
$13
₩2,038,426
0.00
TRX/ETH
2022-06-03 18:52:26
321
BigONE
$0.081990
₩12,557
$1,465,195
₩2243억9461만
0.00
TRX/USDT
2023-07-25 22:58:59
322
LATOKEN
$0.081937
₩12,549
$26,879
₩41억1651만
0.00
TRX/BTC
2023-07-25 22:59:18
323
XT.COM
$0.081934
₩12,548
$48,270
₩73억9255만
0.00
TRX/XT
2023-07-14 22:22:10
324
MEXC
$0.081875
₩12,539
$45,284
₩69억3524만
0.00
TRX/USDC
2023-07-14 22:22:28
325
YoBit
$0.081830
₩12,532
$105
₩1612만
0.00
TRX/USD
2023-07-31 20:23:21
326
SouthXchange
$0.081796
₩12,527
$44
₩6,793,734
0.00
TRX/BTC
2023-07-30 21:32:29
327
XT.COM
$0.081769
₩12,523
$116,690
₩178억7107만
0.00
TRX/BUSD
2023-07-14 22:22:10
328
XT.COM
$0.081675
₩12,509
$34,705
₩53억1507만
0.00
TRX/ETH
2023-07-14 22:22:09
329
XT.COM
$0.081667
₩12,507
$2,888,698
₩4424억0409만
0.00
TRX/USDT
2023-07-14 22:22:10
330
MEXC
$0.081489
₩12,480
$2,710,183
₩4150억6452만
0.00
TRX/USDT
2023-07-14 22:13:28
331
B2BX
$0.081443
₩12,473
$104,914
₩160억6757만
0.00
TRX/USDT
2023-07-26 05:39:11
332
Nominex
$0.081116
₩12,423
$958
₩1억4675만
0.00
TRX/EUR
2023-07-16 01:18:46
333
WhiteBIT
$0.081076
₩12,417
$39,619
₩60억6764만
0.00
TRX/ETH
2023-07-24 23:19:47
334
WhiteBIT
$0.081041
₩12,411
$3,017,210
₩4620억8571만
0.00
TRX/USDT
2023-07-24 23:19:47
335
Deepcoin
$0.081032
₩12,410
$1,933,057
₩2960억4767만
0.00
TRX/USDT
2023-07-24 23:21:39
336
Huobi
$0.081016
₩12,408
$524,681
₩803억5489만
0.00
TRX/BTC
2023-07-24 23:19:10
337
WhiteBIT
$0.080984
₩12,403
$99,578
₩152억5037만
0.00
TRX/BTC
2023-07-24 23:19:47
338
BitMart
$0.080980
₩12,402
$66,210
₩101억4006만
0.00
TRX/ETH
2023-07-15 22:21:23
339
Tarmex
$0.080968
₩12,400
$166,211
₩254억5521만
0.00
TRX/BTC
2023-07-24 21:22:43
340
Poloniex
$0.080960
₩12,399
$21,225
₩32억5060만
0.00
TRX/USDD
2023-07-15 22:24:45
341
Tarmex
$0.080957
₩12,399
$931,673
₩1426억8571만
0.00
TRX/USDT
2023-07-24 21:22:43
342
Bitget
$0.080951
₩12,398
$2,028,299
₩3106억3399만
0.00
TRX/USDT
2023-07-24 23:20:24
343
BitMart
$0.080936
₩12,395
$64,273
₩98억4340만
0.00
TRX/USDC
2023-07-15 22:22:43
344
Bitrue
$0.080934
₩12,395
$1456만
₩2조2307억
0.00
TRX/USDT
2023-07-15 22:25:12
345
BitMart
$0.080914
₩12,392
$2,405,734
₩3684억3816만
0.00
TRX/USDT
2023-07-15 22:21:22
346
Bitget
$0.080878
₩12,386
$599,552
₩918억2138만
0.00
TRX/USDC
2023-07-24 23:20:23
347
BitMart
$0.080846
₩12,382
$86,974
₩133억2006만
0.00
TRX/BTC
2023-07-15 22:21:22
348
Tarmex
$0.080842
₩12,381
$128,657
₩197억0381만
0.00
TRX/USD
2023-07-24 21:22:43
349
NovaDAX
$0.080712
₩12,361
$24
₩3,629,655
0.00
TRX/BTC
2023-07-16 00:08:09
350
Nominex
$0.080641
₩12,350
$7,090
₩10억8587만
0.00
TRX/BUSD
2023-07-16 01:08:44
351
Bitlo
$0.080626
₩12,348
$4,200
₩6억4329만
0.00
TRX/TRY
2023-07-31 07:17:11
352
Nominex
$0.080601
₩12,344
$474
₩7256만
0.00
TRX/ETH
2023-07-16 01:18:29
353
BitoPro
$0.080587
₩12,342
$13,891
₩21억2736만
0.00
TRX/TWD
2023-07-17 19:01:55
354
EXMO
$0.080425
₩12,317
$343,032
₩525억3535만
0.00
TRX/EUR
2023-07-16 20:39:31
355
Coinfield
$0.080400
₩12,313
$3,852
₩5억8998만
0.00
TRX/USD
2023-07-31 10:56:28
356
Bytex
$0.080349
₩12,305
$531
₩8125만
0.00
TRX/USDC
2023-07-16 22:05:17
357
PointPay
$0.080323
₩12,301
$41,188
₩63억0794만
0.00
TRX/BTC
2023-07-16 20:38:48
358
Coinfalcon
$0.080316
₩12,300
$42
₩6,450,678
0.00
TRX/BTC
2023-07-15 21:37:35
359
PointPay
$0.080127
₩12,271
$525,765
₩805억2090만
0.00
TRX/USDT
2023-07-16 20:38:48
360
P2B
$0.080060
₩12,261
$260,111
₩398억3599만
0.00
TRX/USD
2023-07-16 23:19:28
361
Bitso
$0.080032
₩12,257
$2,391
₩3억6616만
0.00
TRX/MXN
2023-07-16 22:16:59
362
EXMO
$0.080022
₩12,255
$250,229
₩383억2257만
0.00
TRX/BTC
2023-07-16 20:39:31
363
Coinfield
$0.080013
₩12,254
$85,698
₩131억2464만
0.00
TRX/USDT
2023-07-31 10:56:28
364
Bytex
$0.080007
₩12,253
$24
₩3,649,564
0.00
TRX/BTC
2023-07-16 22:00:09
365
BTC-Alpha
$0.080000
₩12,252
$8
₩1,232,858
0.00
TRX/USD
2022-05-09 16:04:42
366
CEX.IO
$0.079982
₩12,249
$515
₩7887만
0.00
TRX/GBP
2023-07-18 21:00:09
367
Bitso
$0.079980
₩12,249
$50,733
₩77억6975만
0.00
TRX/USD
2023-07-16 22:43:32
368
Coinfield
$0.079911
₩12,238
$9,704
₩14억8618만
0.00
TRX/XRP
2023-07-31 10:56:28
369
FinexBox
$0.079885
₩12,234
$105,416
₩161억4446만
0.00
TRX/BTC
2023-07-09 22:57:25
370
ZB
$0.079882
₩12,234
$3,925
₩6억0104만
0.00
TRX/BTC
2022-05-25 20:30:54
371
CEX.IO
$0.079838
₩12,227
$3,561
₩5억4530만
0.00
TRX/EUR
2023-07-18 21:09:09
372
Upbit
$0.079805
₩12,222
$24,664
₩37억7729만
0.00
TRX/BTC
2023-07-17 21:01:36
373
OpenLedger DEX
$0.079729
₩12,210
$0
₩0
0.00
TRX/BITUSD
2019-09-29 23:21:46
374
Txbit
$0.079726
₩12,210
$25
₩3,778,211
0.00
TRX/ETH
2022-01-01 07:21:40
375
CEX.IO
$0.079693
₩12,205
$16,171
₩24억7663만
0.00
TRX/USDT
2023-07-18 21:22:00
376
CEX.IO
$0.079641
₩12,197
$16,174
₩24억7706만
0.00
TRX/USD
2023-07-18 21:21:59
377
YoBit
$0.079638
₩12,197
$13
₩2,062,930
0.00
TRX/WAVES
2023-07-31 20:15:45
378
Huobi
$0.079622
₩12,194
$194,788
₩298억3178만
0.00
TRX/USDC
2023-07-09 22:19:23
379
Toobit
$0.079584
₩12,188
$1,709,855
₩2618억6429만
0.00
TRX/USDT
2023-07-17 22:01:47
380
BitMake
$0.079584
₩12,188
$280,480
₩429억5551만
0.00
TRX/USDT
2023-07-17 22:01:47
381
Huobi
$0.079514
₩12,178
$825,300
₩1263억9469만
0.00
TRX/USDD
2023-07-09 22:20:00
382
Huobi
$0.079485
₩12,173
$23,762
₩36억3915만
0.00
TRX/ETH
2023-07-09 22:19:21
383
LBank
$0.079481
₩12,173
$66,603
₩102억0024만
0.00
TRX/USDC
2023-07-09 22:21:09
384
LBank
$0.079476
₩12,172
$2,991,575
₩4581억5971만
0.00
TRX/USDT
2023-07-09 22:21:09
385
Indodax
$0.079295
₩12,144
$33,641
₩51억5211만
0.00
TRX/IDR
2023-07-17 21:22:38
386
CoinTR Pro
$0.079265
₩12,139
$17,073
₩26억1469만
0.00
TRX/TRY
2023-07-10 05:57:27
387
YoBit
$0.079207
₩12,131
$188
₩2874만
0.00
TRX/ETH
2023-07-31 20:06:51
388
Paribu
$0.078999
₩12,099
$330,347
₩505억9264만
0.00
TRX/TRY
2023-07-06 21:09:16
389
Bytex
$0.078965
₩12,093
$11
₩1,624,922
0.00
TRX/CAD
2023-06-06 23:07:30
390
Vebitcoin
$0.078951
₩12,091
$149,815
₩229억4416만
0.00
TRX/TRY
2021-04-25 08:17:51
391
Binance
$0.078772
₩12,064
$187,523
₩287억1914만
0.00
TRX/XRP
2023-08-02 10:39:07
392
Binance
$0.078700
₩12,053
$682,869
₩1045억8138만
0.00
TRX/BNB
2023-08-02 10:39:06
393
WhaleEx
$0.078617
₩12,040
$2,774,653
₩4249억3810만
0.00
TRX/USDT
2021-06-05 12:52:42
394
CoinEx
$0.078560
₩12,031
$12,585
₩19억2738만
0.00
TRX/BTC
2023-06-06 21:23:58
395
Binance
$0.078519
₩12,025
$2,776,981
₩4252억9464만
0.00
TRX/BUSD
2023-08-02 10:39:12
396
Biconomy
$0.078462
₩12,016
$1,245,051
₩1906억7956만
0.00
TRX/USDT
2023-07-09 22:58:27
397
TokoCrypto
$0.078341
₩11,998
$11,463
₩17억5555만
0.00
TRX/BUSD
2023-07-04 20:41:25
398
Coinzix
$0.078288
₩11,990
$242,351
₩371억1605만
0.00
TRX/USDT
2023-08-02 06:36:33
399
Txbit
$0.078245
₩11,983
$138,650
₩212억3424만
0.00
TRX/BTC
2023-08-02 11:34:39
400
Coinzix
$0.078218
₩11,979
$6,216
₩9억5192만
0.00
TRX/ETH
2023-08-02 06:36:33
401
Bytex
$0.078216
₩11,979
$585
₩8954만
0.00
TRX/USDT
2023-06-06 23:18:17
402
WazirX
$0.078183
₩11,974
$71
₩1080만
0.00
TRX/BTC
2023-07-31 19:11:26
403
Emirex
$0.078084
₩11,959
$28,530
₩43억6936만
0.00
TRX/USDT
2023-08-01 15:56:59
404
Bitfinex
$0.078069
₩11,956
$265
₩4059만
0.00
TRX/ETH
2023-07-13 22:31:44
405
CoinTR Pro
$0.078023
₩11,949
$6,125,886
₩9381억7944만
0.00
TRX/USDT
2023-07-10 05:57:27
406
EXX
$0.077983
₩11,943
$1억3750만
₩21조0594억
0.00
TRX/USDT
2021-05-26 10:37:40
407
ZebPay
$0.077940
₩11,937
$42
₩6,371,040
0.00
TRX/AUD
2022-05-23 09:20:44
408
Coinzix
$0.077784
₩11,913
$16,606
₩25억4314만
0.00
TRX/BTC
2023-08-02 06:36:33
409
Atomars
$0.077615
₩11,887
$0
₩0
0.00
TRX/USDC
2022-01-29 17:53:18
410
Dex-Trade
$0.077609
₩11,886
$531,152
₩813억4592만
0.00
TRX/USDT
2023-07-06 21:19:22
411
Coinstore
$0.077526
₩11,873
$104,576
₩160억1581만
0.00
TRX/USDT
2023-07-06 21:20:44
412
4swap
$0.077196
₩11,823
$711
₩1억0891만
0.00
25DABAC5-0…
2023-07-06 10:01:20
413
4swap
$0.077171
₩11,819
$679
₩1억0403만
0.00
25DABAC5-0…
2023-07-06 10:01:20
414
Bitforex
$0.077030
₩11,797
$984,881
₩1508억3452만
0.00
TRX/USDC
2023-07-11 23:22:37
415
Bitforex
$0.076992
₩11,791
$4,047,057
₩6198억0677만
0.00
TRX/USDT
2023-07-11 23:22:37
416
Binance
$0.076900
₩11,777
$67,585
₩103억5064만
0.00
TRX/PAX
2021-06-10 20:55:23
417
Bitforex
$0.076624
₩11,735
$4,509,906
₩6906억9210만
0.00
TRX/BTC
2023-07-11 23:22:36
418
Huobi
$0.076320
₩11,688
$21,477
₩32억8920만
0.00
TRX/TUSD
2023-07-01 10:20:21
419
Azbit
$0.076055
₩11,648
$9650만
₩14조7800억
0.00
TRX/USDT
2023-07-01 08:16:43
420
CoinTiger
$0.075721
₩11,597
$373,780
₩572억4440만
0.00
TRX/BITCNY
2023-06-30 23:42:51
421
Virgox
$0.075130
₩11,506
$731,056
₩1119억6122만
0.00
TRX/USDT
2022-03-31 15:03:56
422
BTSE
$0.074859
₩11,465
$831,378
₩1273억2554만
0.00
TRX/USD
2023-06-30 22:42:57
423
EtherFlyer
$0.074122
₩11,352
$1억1659만
₩17조8564억
0.00
TRX/USDT
2021-08-10 19:14:03
424
ZebPay
$0.074003
₩11,334
$0
₩0
0.00
TRX/EUR
2022-04-29 19:37:06
425
CoinHe
$0.073879
₩11,315
$1억3919만
₩21조3176억
0.00
TRX/USDT
2021-06-18 21:00:08
426
BTCEX
$0.073848
₩11,310
$2,756,469
₩4221억5322만
0.00
TRX/USDT
2023-06-27 09:57:05
427
Binance
$0.073660
₩11,281
$1,671,961
₩2560억6082만
0.00
TRX/AUD
2021-06-18 20:46:31
428
Kraken
$0.073316
₩11,228
$16,579
₩25억3902만
0.00
TRX/ETH
2023-06-25 21:21:11
429
YoBit
$0.072976
₩11,176
$231
₩3532만
0.00
TRX/DOGE
2021-06-18 16:20:26
430
WazirX
$0.072957
₩11,173
$183
₩2806만
0.00
TRX/WRX
2023-07-31 17:01:56
431
SatoExchange
$0.072880
₩11,162
$0
₩0
0.00
TRX/BTC
2022-04-26 18:19:26
432
LBank
$0.072612
₩11,121
$100억0000만
₩1531조5000억
0.00
TRX/BTC
2022-05-13 15:57:01
433
Atomars
$0.072267
₩11,068
$0
₩0
0.00
TRX/ETH
2022-01-29 17:53:21
434
Bitexlive
$0.072249
₩11,065
$107,010
₩163억8858만
0.00
TRX/BTC
2023-06-10 07:39:02
435
Nominex
$0.071977
₩11,023
$1,061
₩1억6250만
0.00
TRX/BNB
2023-06-14 12:56:20
436
ZBG
$0.071840
₩11,002
$7
₩1,053,672
0.00
TRX/QC
2023-04-05 10:18:04
437
HitBTC
$0.071835
₩11,002
$0
₩0
0.00
TRX/EOS
2022-06-14 16:53:12
438
BitGlobal
$0.071778
₩10,993
$26
₩3,923,703
0.00
TRX/BTC
2023-07-13 17:05:51
439
DragonEx
$0.071241
₩10,911
$2,770,221
₩4242억5934만
0.00
TRX/USDT
2022-05-14 23:10:20
440
ProBit
$0.071234
₩10,909
$218,400
₩334억4796만
0.00
TRX/KRW
2021-06-17 04:03:34
441
Liquid
$0.070907
₩10,859
$79
₩1214만
0.00
TRX/BTC
2022-08-31 23:31:42
442
Bitinka.com
$0.070784
₩10,841
$39,270
₩60억1420만
0.00
TRX/USDT
2023-06-20 12:17:44
443
Zipmex
$0.070773
₩10,839
$0
₩27,097
0.00
TRX/IDR
2023-07-17 22:30:13
444
Nominex
$0.070297
₩10,766
$2,418
₩3억7026만
0.00
TRX/USDC
2022-08-09 11:41:03
445
Bitinka.com
$0.070284
₩10,764
$7,819
₩11억9744만
0.00
TRX/BTC
2023-06-20 12:17:44
446
Dex-Trade
$0.070216
₩10,754
$87,840
₩134억5269만
0.00
TRX/USDC
2022-08-09 11:37:25
447
eToro
$0.070160
₩10,745
$117,833
₩180억4612만
0.00
TRX/USD
2022-08-17 12:22:46
448
CoinDCX
$0.070023
₩10,724
$591,616
₩906억0599만
0.00
TRX/BTC
2023-06-19 15:59:44
449
Bitubu Exchange
$0.070018
₩10,723
$25,461
₩38억9935만
0.00
TRX/USDC
2023-06-19 14:55:47
450
Bitubu Exchange
$0.069973
₩10,716
$10,734
₩16억4391만
0.00
TRX/BTC
2023-06-19 14:55:47
451
Bitubu Exchange
$0.069969
₩10,716
$912,117
₩1396억9071만
0.00
TRX/USDT
2023-06-19 14:55:47
452
Bitinka.com
$0.069945
₩10,712
$3,778
₩5억7859만
0.00
TRX/ETH
2023-06-20 12:17:44
453
Bitubu Exchange
$0.069945
₩10,712
$6,124
₩9억3782만
0.00
TRX/ETH
2023-06-19 14:55:47
454
Decoin
$0.069937
₩10,711
$603,831
₩924억7671만
0.00
TRX/BTC
2022-08-17 12:25:52
455
CoinDCX
$0.069905
₩10,706
$213,203
₩326억5203만
0.00
TRX/ETH
2023-06-19 16:05:44
456
CoinDCX
$0.069885
₩10,703
$1555만
₩2조3818억
0.00
TRX/USDT
2023-06-19 16:05:44
457
CoinDCX
$0.069879
₩10,702
$323,072
₩494억7847만
0.00
TRX/BNB
2023-06-19 16:05:44
458
Tokenomy
$0.069838
₩10,696
$2
₩321,615
0.00
TRX/BTC
2022-06-27 19:38:40
459
IDCM
$0.069526
₩10,648
$1277만
₩1조9568억
0.00
TRX/USDT
2022-01-18 13:01:33
460
Coinsbit
$0.069258
₩10,607
$53,467
₩81억8847만
0.00
TRX/ETH
2022-08-01 23:29:49
461
Coinsbit
$0.069123
₩10,586
$54,893
₩84억0686만
0.00
TRX/BTC
2022-08-01 23:29:49
462
Zipmex
$0.068255
₩10,453
$14
₩2,148,694
0.00
TRX/USDT
2023-06-21 17:53:20
463
Kuna Exchange
$0.067905
₩10,400
$8,511
₩13억0348만
0.00
TRX/UAH
2023-01-31 05:23:10
464
GokuMarket
$0.067436
₩10,328
$217,717
₩333억4335만
0.00
TRX/BTC
2022-07-05 20:28:28
465
GokuMarket
$0.067344
₩10,314
$1,461,933
₩2238억9503만
0.00
TRX/USDT
2022-07-05 20:28:28
466
GokuMarket
$0.067340
₩10,313
$2,133,540
₩3267억5165만
0.00
TRX/ETH
2022-07-05 20:28:28
467
GokuMarket
$0.067317
₩10,310
$1,464,013
₩2242억1359만
0.00
TRX/EUR
2022-07-05 20:28:28
468
ZB
$0.066968
₩10,256
$73,524
₩112억6020만
0.00
TRX/QC
2022-08-05 07:50:27
469
Bithumb
$0.066827
₩10,235
$3,061,852
₩4689억2263만
0.00
TRX/KRW
2023-03-31 22:05:37
470
ZB
$0.066634
₩10,205
$99,917
₩153억0228만
0.00
TRX/USDT
2022-08-05 06:11:55
471
CEX.IO
$0.066511
₩10,186
$42
₩6,406,264
0.00
TRX/BTC
2023-04-04 05:54:44
472
ZBX
$0.066478
₩10,181
$1,209,449
₩1852억2711만
0.00
TRX/USDT
2023-04-05 19:40:36
473
BuyUcoin
$0.066044
₩10,115
$26,946
₩41억2677만
0.00
TRX/INR
2022-06-30 02:53:31
474
XT.COM
$0.066025
₩10,112
$92,398
₩141억5075만
0.00
TRX/BTC
2023-04-01 07:38:32
475
XT.COM
$0.065895
₩10,092
$96,396
₩147억6304만
0.00
TRX/XTUSD
2023-04-01 07:38:31
476
Azbit
$0.065874
₩10,089
$1,212
₩1억8565만
0.00
TRX/ETH
2023-04-03 03:15:39
477
FUBT
$0.065827
₩10,081
$2,601
₩3억9838만
0.00
TRX/USDT
2023-04-01 19:44:56
478
Azbit
$0.065807
₩10,078
$512
₩7844만
0.00
TRX/BTC
2023-04-03 03:15:39
479
Dex-Trade
$0.065755
₩10,070
$45,436
₩69억5852만
0.00
TRX/ETH
2023-03-31 22:04:04
480
Hoo.com
$0.065726
₩10,066
$2716만
₩4조1601억
0.00
TRX/USDT
2022-07-12 05:05:21
481
ZBG
$0.065423
₩10,020
$1,773
₩2억7156만
0.00
TRX/USDT
2023-04-05 00:54:46
482
KuCoin
$0.065206
₩9,986
$55,187
₩84억5188만
0.00
TRX/BTC
2023-04-03 12:58:03
483
KuCoin
$0.065178
₩9,982
$41,151
₩63억0227만
0.00
TRX/ETH
2023-04-03 07:40:15
484
KuCoin
$0.065172
₩9,981
$81,820
₩125억3073만
0.00
TRX/USDC
2023-04-03 12:57:01
485
HitBTC
$0.064825
₩9,928
$3
₩442,604
0.00
TRX/USDD
2023-01-30 15:02:29
486
Bibox
$0.064704
₩9,909
$540
₩8274만
0.00
TRX/BTC
2023-08-01 22:19:04
487
Txbit
$0.064655
₩9,902
$0
₩10,272
0.00
TRX/EUR
2022-11-07 00:40:58
488
BitZ
$0.064653
₩9,902
$568,225
₩870억2365만
0.00
TRX/ETH
2021-08-02 16:56:15
489
Huobi Global
$0.064496
₩9,878
$4,931
₩7억5511만
0.00
TRX/HUSD
2022-10-10 20:56:07
490
OKX
$0.064345
₩9,854
$158,275
₩242억3981만
0.00
TRX/USDK
2022-04-08 16:57:47
491
Liquid
$0.064164
₩9,827
$32
₩4,913,052
0.00
TRX/USDT
2022-08-31 23:27:31
492
CoinEgg
$0.063801
₩9,771
$7,496
₩11억4807만
0.00
TRX/BTC
2023-01-30 09:24:06
493
Bitrue
$0.063725
₩9,759
$144,991
₩222억0537만
0.00
TRX/BTR
2023-01-30 13:04:43
494
KuCoin
$0.063601
₩9,740
$18,372
₩28억1362만
0.00
TRX/KCS
2023-01-29 15:00:50
495
Pionex
$0.063396
₩9,709
$26,179
₩40억0931만
0.00
TRX/BTC
2023-01-29 15:27:48
496
Pionex
$0.063393
₩9,709
$5,301
₩8억1179만
0.00
TRX/ETH
2023-01-29 15:27:48
497
Pionex
$0.063376
₩9,706
$3,138,133
₩4806억0506만
0.00
TRX/USDT
2023-01-30 15:26:38
498
HitBTC
$0.063332
₩9,699
$2
₩329,272
0.00
TRX/HIT
2023-01-27 10:38:13
499
Bitsten
$0.063308
₩9,696
$0
₩13,962
0.00
TRX/BTC
2022-11-02 07:16:46
500
FTX
$0.062843
₩9,624
$134,112
₩205억3925만
0.00
TRX/TRY
2022-11-09 03:44:38
501
Bitvavo
$0.062784
₩9,615
$164,170
₩251억4263만
0.00
TRX/EUR
2022-11-08 05:59:40
502
AAX
$0.062707
₩9,604
$353,335
₩541억1325만
0.00
TRX/USDC
2022-11-08 06:12:01
503
AAX
$0.062706
₩9,603
$1824만
₩2조7948억
0.00
TRX/USDT
2022-11-08 06:12:01
504
Hotbit
$0.062644
₩9,594
$7,559
₩11억5766만
0.00
TRX/BTC
2022-11-08 06:12:28
505
Bittrex
$0.062640
₩9,593
$7,222
₩11억0608만
0.00
TRX/USD
2022-11-08 03:15:20
506
Binance US
$0.062612
₩9,589
$16,871
₩25억8384만
0.00
TRX/USDT
2023-01-18 04:45:06
507
Bittrex
$0.062599
₩9,587
$6,499
₩9억9531만
0.00
TRX/ETH
2022-11-08 02:38:06
508
LocalTrade
$0.062595
₩9,586
$158,372
₩242억5467만
0.00
TRX/BTC
2022-06-16 15:47:10
509
Okcoin
$0.062590
₩9,586
$548
₩8399만
0.00
TRX/USD
2022-11-08 03:35:43
510
Binance US
$0.062400
₩9,557
$50,561
₩77억4341만
0.00
TRX/USD
2023-01-18 05:01:23
511
Klever Exchange
$0.062374
₩9,553
$0
₩38,380
0.00
TRX/ETH
2022-10-19 12:57:10
512
LBank
$0.062356
₩9,550
$71,127
₩108억9310만
0.00
TRX/ETH
2023-01-18 05:01:54
513
Bitsten
$0.062327
₩9,545
$4,210
₩6억4469만
0.00
TRX/ETH
2022-11-03 01:49:33
514
Bitrue
$0.062257
₩9,535
$964,929
₩1477억7887만
0.00
TRX/ADA
2023-01-31 10:05:53
515
Bitrue
$0.062251
₩9,534
$599,785
₩918억5707만
0.00
TRX/XRP
2023-01-31 10:04:29
516
Bitrue
$0.062238
₩9,532
$1,768,636
₩2708억6660만
0.00
TRX/BTC
2023-01-31 10:05:52
517
XT.COM
$0.062218
₩9,529
$97,759
₩149억7179만
0.00
TRX/USDC
2022-10-09 12:49:08
518
Exrates
$0.062181
₩9,523
$1,246
₩1억9081만
0.00
TRX/ETH
2022-03-20 00:27:17
519
Bitrue
$0.062176
₩9,522
$1,310,266
₩2006억6723만
0.00
TRX/ETH
2023-01-31 10:05:52
520
Bitrue
$0.062156
₩9,519
$415,376
₩636억1483만
0.00
TRX/BUSD
2023-01-31 10:05:54
521
Bitrue
$0.062153
₩9,519
$607,608
₩930억5516만
0.00
TRX/USDC
2023-01-31 10:04:29
522
ZebPay
$0.062106
₩9,512
$661
₩1억0120만
0.00
TRX/USDT
2022-02-13 15:54:20
523
EXMO
$0.062046
₩9,502
$494,060
₩756억6528만
0.00
TRX/RUB
2022-12-23 04:58:16
524
BtcTurk PRO
$0.061886
₩9,478
$13
₩2,064,462
0.00
TRX/BTC
2023-01-16 04:35:15
525
Exrates
$0.061753
₩9,457
$443
₩6782만
0.00
TRX/BTC
2022-03-19 18:54:32
526
Tokenomy
$0.061726
₩9,453
$5,260
₩8억0549만
0.00
TRX/USDT
2022-10-01 15:25:12
527
EXMO
$0.061543
₩9,425
$245,139
₩375억4303만
0.00
TRX/USD
2022-12-23 04:58:21
528
Bitci
$0.061307
₩9,389
$2
₩329,272
0.00
TRX/CHFT
2022-08-12 15:41:00
529
Koinbazar
$0.061262
₩9,382
$7,246
₩11억0972만
0.00
TRX/BTC
2023-01-27 11:28:24
530
Nami.Exchange
$0.061072
₩9,353
$9,988,001
₩1조5296억
0.00
TRX/VNDC
2022-09-17 21:12:49
531
Cryptopia
$0.061021
₩9,345
$0
₩0
0.00
TRX/LTC
2019-04-23 13:09:10
532
Kuna Exchange
$0.060970
₩9,338
$2,148
₩3억2889만
0.00
TRX/USDT
2023-01-31 05:23:10
533
Bitinka.com
$0.060865
₩9,321
$79,785
₩122억1907만
0.00
TRX/EUR
2022-06-16 21:46:37
534
Exrates
$0.060860
₩9,321
$97,557
₩149억4085만
0.00
TRX/USD
2022-03-19 17:20:19
535
Unnamed
$0.060690
₩9,295
$0
₩66
0.00
TRX/WAVES
2021-07-08 00:00:52
536
OpenLedger DEX
$0.060612
₩9,283
$0
₩0
0.00
TRX/BITCNY
2019-09-29 23:21:54
537
XT.COM
$0.060508
₩9,267
$10,344
₩15억8420만
0.00
TRX/DAI
2022-06-18 11:49:47
538
EXMO
$0.060094
₩9,203
$16,483
₩25억2429만
0.00
TRX/UAH
2022-12-23 04:58:24
539
FTX
$0.060081
₩9,201
$130,281
₩199억5253만
0.00
TRX/BTC
2022-11-09 03:44:35
540
FTX
$0.059928
₩9,178
$2,276,589
₩3486억5960만
0.00
TRX/USDT
2022-11-09 03:44:29
541
FTX
$0.059918
₩9,176
$5,969,629
₩9142억4868만
0.00
TRX/USD
2022-11-09 03:18:39
542
Unnamed
$0.059903
₩9,174
$5
₩791,786
0.00
TRX/BTC
2021-07-15 19:41:42
543
Trade Satoshi
$0.059798
₩9,158
$0
₩0
0.00
TRX/LTC
2019-07-02 16:17:36
544
Binance
$0.059736
₩9,149
$502,273
₩769억2310만
0.00
TRX/TUSD
2022-09-29 11:59:45
545
TOKOK
$0.058635
₩8,980
$1,391,561
₩2131억1756만
0.00
TRX/USDT
2022-03-10 12:45:10
546
PoloniDEX
$0.058317
₩8,931
$64
₩9,824,572
0.00
TRX/USDT
2022-01-11 00:38:44
547
Klever Exchange
$0.058121
₩8,901
$2
₩249,634
0.00
TRX/BTC
2022-10-21 06:04:51
548
Upbit
$0.058013
₩8,885
$7,654
₩11억7213만
0.00
TRX/USDT
2023-01-01 01:12:35
549
BiONE
$0.057740
₩8,843
$385
₩5891만
0.00
TRX/ETH
2021-07-16 16:05:57
550
STEX
$0.057549
₩8,814
$1,893
₩2억8987만
0.00
TRX/ETH
2023-01-09 19:27:15
551
BTC-Alpha
$0.057243
₩8,767
$38
₩5,847,267
0.00
TRX/BTC
2022-06-13 16:25:33
552
Artis Turba
$0.057113
₩8,747
$1,595
₩2억4425만
0.00
TRX/BTC
2022-01-28 22:21:42
553
STEX
$0.056042
₩8,583
$5,320
₩8억1475만
0.00
TRX/BTC
2023-01-09 19:23:08
554
Coindeal
$0.055905
₩8,562
$0
₩2,594
0.00
TRX/BTC
2023-01-24 22:29:55
555
MEXC Global
$0.055441
₩8,491
$836,832
₩1281억6082만
0.00
TRX/BTC
2022-12-16 00:10:59
556
STEX
$0.055434
₩8,490
$2,088
₩3억1982만
0.00
TRX/USDT
2023-01-09 19:27:16
557
Bitpanda Pro
$0.055398
₩8,484
$23,479
₩35억9580만
0.00
TRX/EUR
2023-01-09 14:35:24
558
HitBTC
$0.055356
₩8,478
$6
₩848,451
0.00
TRX/BCH
2022-11-09 04:28:32
559
DigiFinex
$0.055051
₩8,431
$5,185,579
₩7941억7142만
0.00
TRX/USDT
2022-12-18 12:35:57
560
Upbit
$0.054917
₩8,411
$3,532,032
₩5409억3070만
0.00
TRX/KRW
2023-01-01 01:56:18
561
DigiFinex
$0.054794
₩8,392
$392,261
₩600억7477만
0.00
TRX/BTC
2022-12-18 12:41:10
562
Huobi Korea
$0.054784
₩8,390
$12,626
₩19억3363만
0.00
TRX/USDT
2022-12-25 12:26:02
563
BKEX
$0.054753
₩8,385
$62,145
₩95억1750만
0.00
TRX/BTC
2022-12-01 19:24:55
564
BKEX
$0.054737
₩8,383
$110,750
₩169억6136만
0.00
TRX/ETH
2022-12-01 19:18:39
565
Gate.io
$0.054696
₩8,377
$663
₩1억0152만
0.00
TRX/TRY
2022-12-19 19:19:45
566
DigiFinex
$0.054486
₩8,345
$185,220
₩283억6644만
0.00
TRX/ETH
2022-12-18 12:41:09
567
Binance
$0.054321
₩8,319
$224,854
₩344억3639만
0.00
TRX/NGN
2021-02-09 20:58:02
568
BKEX
$0.054306
₩8,317
$263,765
₩403억9560만
0.00
TRX/USDC
2022-12-31 02:58:24
569
BKEX
$0.054280
₩8,313
$1,979,635
₩3031억8110만
0.00
TRX/USDT
2022-12-31 02:58:24
570
Binance US
$0.054022
₩8,273
$16,372
₩25억0733만
0.00
TRX/BTC
2022-11-29 20:24:04
571
Bitfinex
$0.053944
₩8,262
$9,150
₩14억0135만
0.00
TRX/EUR
2022-11-29 20:29:44
572
Binance US
$0.053924
₩8,258
$6,903
₩10억5717만
0.00
TRX/BUSD
2022-11-29 19:19:09
573
Gate.io
$0.053874
₩8,251
$9,759
₩14억9461만
0.00
TRX/USD
2022-12-19 19:25:35
574
Gate.io
$0.053869
₩8,250
$3,461
₩5억3006만
0.00
TRX/ETH
2022-12-19 19:28:07
575
CITEX
$0.053844
₩8,246
$8,715,328
₩1조3347억
0.00
TRX/USDT
2022-11-29 16:59:49
576
CITEX
$0.053618
₩8,212
$1,365,653
₩2091억4975만
0.00
TRX/BTC
2022-11-29 16:59:49
577
HitBTC
$0.053467
₩8,188
$8077만
₩12조3701억
0.00
TRX/USD
2021-06-24 05:00:40
578
Bitget
$0.052920
₩8,105
$144,986
₩222억0460만
0.00
TRX/BTC
2022-12-17 10:31:16
579
Bitget
$0.052904
₩8,102
$212,229
₩325억0287만
0.00
TRX/ETH
2022-12-17 10:31:16
580
Hotbit
$0.052661
₩8,065
$12,934
₩19억8079만
0.00
TRX/ETH
2022-12-17 10:49:49
581
Hotbit
$0.052637
₩8,061
$123,901
₩189억7543만
0.00
TRX/USDT
2022-12-17 10:49:50
582
OKEx
$0.052387
₩8,023
$34,884
₩53억4248만
0.00
TRX/OKB
2021-03-10 16:52:44
583
Upbit Indonesia
$0.052212
₩7,996
$2,737
₩4억1920만
0.00
TRX/BTC
2023-01-08 16:53:29
584
AscendEX (BitMax)
$0.051753
₩7,926
$584
₩8941만
0.00
TRX/BTC
2022-11-22 23:52:14
585
Upbit Indonesia
$0.051578
₩7,899
$2,317
₩3억5488만
0.00
TRX/IDR
2023-01-08 17:25:09
586
CoinAll
$0.051002
₩7,811
$429
₩6574만
0.00
TRX/BTC
2021-03-11 10:22:42
587
CoinAll
$0.050999
₩7,810
$825
₩1억2640만
0.00
TRX/USDT
2021-03-11 10:30:26
588
Unnamed
$0.050851
₩7,788
$3
₩415,036
0.00
TRX/ETH
2021-07-08 00:00:54
589
P2B
$0.050704
₩7,765
$477,152
₩730억7582만
0.00
TRX/BTC
2022-11-22 23:55:52
590
BitGlobal
$0.050097
₩7,672
$7
₩997,006
0.00
TRX/USDT
2023-07-23 21:18:39
591
FTX.US
$0.048945
₩7,496
$11,826
₩18억1117만
0.00
TRX/USDT
2022-11-12 12:26:45
592
Zonda
$0.048867
₩7,484
$401
₩6143만
0.00
TRX/ETH
2022-11-24 18:31:49
593
Unnamed
$0.048071
₩7,362
$0
₩0
0.00
TRX/LTC
2022-04-26 18:39:27
594
FTX.US
$0.047783
₩7,318
$24,167
₩37억0117만
0.00
TRX/USD
2022-11-12 12:26:45
595
FMFW.io
$0.043969
₩6,734
$0
₩67,339
0.00
TRX/BCH
2022-11-05 03:40:50
596
BW.com
$0.043780
₩6,705
$26,754
₩40억9737만
0.00
TRX/ETH
2020-09-04 11:20:35
597
CREX24
$0.042814
₩6,557
$1
₩78,683
0.00
TRX/ETH
2022-09-21 20:14:51
598
TokensNet
$0.039899
₩6,111
$4,972
₩7억6147만
0.00
TRX/USDT
2020-12-15 06:52:14
599
BW.com
$0.039240
₩6,010
$79,488
₩121억7358만
0.00
TRX/BTC
2020-09-04 12:05:08
600
Cryptopia
$0.037508
₩5,744
$0
₩0
0.00
TRX/BTC
2019-04-23 13:09:05
601
Bitsten
$0.036862
₩5,645
$47,924
₩73억3956만
0.00
TRX/BST
2022-04-26 18:35:57
602
Bitsane
$0.036117
₩5,531
$17
₩2,621,928
0.00
TRX/USDC
2019-06-02 21:07:19
603
BTCEXA
$0.035067
₩5,370
$2,677,107
₩4099억9893만
0.00
TRX/ETH
2019-06-21 11:21:37
604
BTCEXA
$0.033932
₩5,197
$1,906,365
₩2919억5979만
0.00
TRX/XRP
2019-06-21 11:21:37
605
LiteBit
$0.033868
₩5,187
$6,908
₩10억5797만
0.00
TRX/EUR
2019-07-10 14:28:21
606
Huobi Korea
$0.033669
₩5,156
$6,024,678
₩9226억7943만
0.00
TRX/KRW
2019-06-21 16:38:17
607
Cryptopia
$0.033579
₩5,143
$0
₩0
0.00
TRX/DOGE
2019-04-23 13:30:20
608
CryTrEx
$0.033371
₩5,111
$0
₩56,179
0.00
TRX/CRYT
2019-06-21 07:04:34
609
Bibo
$0.033249
₩5,092
$0
₩3,567
0.00
TRX/ETH
2020-09-08 08:12:19
610
Max Maicoin
$0.033150
₩5,077
$0
₩0
0.00
TRX/ETH
2019-09-29 23:21:58
611
Huobi Korea
$0.033135
₩5,075
$43,410
₩66억4824만
0.00
TRX/USDT
2019-06-21 16:38:19
612
Huobi Korea
$0.033103
₩5,070
$4,210
₩6억4474만
0.00
TRX/BTC
2019-06-21 16:42:27
613
Huobi Korea
$0.033065
₩5,064
$1,398
₩2억1403만
0.00
TRX/ETH
2019-06-21 16:42:25
614
CryTrEx
$0.032310
₩4,948
$0
₩0
0.00
TRX/USDT
2019-07-05 07:02:29
615
Eterbase
$0.032267
₩4,942
$6,628
₩10억1504만
0.00
TRX/USDT
2020-09-08 12:34:17
616
Altilly
$0.032081
₩4,913
$48
₩7,340,480
0.00
TRX/ETH
2020-12-25 11:02:32
617
Eterbase
$0.031444
₩4,816
$3,349
₩5억1283만
0.00
TRX/XTZ
2020-09-08 13:42:39
618
AlterDice
$0.031105
₩4,764
$136,893
₩209억6516만
0.00
TRX/BTC
2020-11-24 03:14:53
619
BitZ
$0.030658
₩4,695
$304,025
₩465억6142만
0.00
TRX/BZ
2020-09-08 08:25:45
620
BitAsset
$0.030651
₩4,694
$221,515
₩339억2502만
0.00
TRX/CNYT
2021-01-07 02:59:39
621
BitAsset
$0.030486
₩4,669
$223,985
₩343억0330만
0.00
TRX/USDT
2021-01-07 02:59:39
622
BitAsset
$0.030416
₩4,658
$218,540
₩334억6940만
0.00
TRX/TWD
2021-01-07 02:59:40
623
Livecoin
$0.030298
₩4,640
$5,182
₩7억9356만
0.00
TRX/BTC
2020-12-17 00:04:23
624
Livecoin
$0.030272
₩4,636
$205
₩3141만
0.00
TRX/ETH
2020-12-16 23:13:53
625
Max Maicoin
$0.029877
₩4,576
$19
₩2,836,338
0.00
TRX/MAX
2019-10-08 16:31:54
626
Altilly
$0.029799
₩4,564
$45
₩6,922,380
0.00
TRX/XQR
2020-12-02 11:58:28
627
BW.com
$0.029358
₩4,496
$1,524,926
₩2335억4241만
0.00
TRX/QC
2021-01-26 17:02:30
628
Livecoin
$0.028830
₩4,415
$1,484
₩2억2725만
0.00
TRX/USD
2020-12-16 23:43:29
629
Indoex
$0.028754
₩4,404
$2605만
₩3조9898억
0.00
TRX/BTC
2021-01-05 19:31:01
630
FatBTC
$0.028711
₩4,397
$189,933
₩290억8823만
0.00
TRX/ETH
2020-08-03 10:30:33
631
CoinExchange.io
$0.028685
₩4,393
$0
₩0
0.00
TRX/LTC
2019-06-11 12:58:25
632
TokensNet
$0.028528
₩4,369
$2,082
₩3억1885만
0.00
TRX/BTC
2021-01-03 22:25:29
633
Indoex
$0.028520
₩4,368
$1379만
₩2조1124억
0.00
TRX/ETH
2021-01-05 19:30:58
634
Indoex
$0.028500
₩4,365
$6,176,973
₩9460억0341만
0.00
TRX/USDT
2021-01-05 20:24:04
635
Bibo
$0.028252
₩4,327
$3
₩389,001
0.00
TRX/USDT
2020-08-18 05:02:15
636
Livecoin
$0.028233
₩4,324
$20
₩3,018,586
0.00
TRX/USDT
2020-12-16 21:44:27
637
Altilly
$0.027977
₩4,285
$326
₩4998만
0.00
TRX/USDT
2020-12-25 12:29:05
638
Altilly
$0.027900
₩4,273
$2,954
₩4억5236만
0.00
TRX/BTC
2020-12-25 12:22:23
639
Atomars
$0.027859
₩4,267
$9
₩1,399,791
0.00
TRX/PAX
2020-12-31 04:41:27
640
Bitfinex
$0.026960
₩4,129
$380
₩5812만
0.00
TRX/GBP
2020-10-23 13:21:13
641
Binance JEX
$0.026923
₩4,123
$6213만
₩9조5163억
0.00
TRX/USDT
2020-12-31 20:55:21
642
NovaDAX
$0.026879
₩4,117
$2,793
₩4억2767만
0.00
TRX/ETH
2020-08-20 11:35:20
643
Bitfinex
$0.026574
₩4,070
$1,220
₩1억8676만
0.00
TRX/JPY
2020-08-20 17:50:59
644
XT
$0.026517
₩4,061
$247,314
₩378억7613만
0.00
TRX/KRW
2020-09-17 14:17:13
645
BitMax
$0.026130
₩4,002
$70
₩1074만
0.00
TRX/ETH
2020-09-19 12:02:16
646
Bitrue
$0.025445
₩3,897
$443,114
₩678억6290만
0.00
TRX/UST
2022-05-13 09:52:48
647
Bgogo
$0.025419
₩3,893
$8,290
₩12억6967만
0.00
TRX/BTC
2019-07-24 22:05:01
648
Gibraltar Blockchain Exchange
$0.025164
₩3,854
$0
₩0
0.00
TRX/EUR
2019-09-29 23:20:28
649
Coinchangex
$0.024912
₩3,815
$75,838
₩116억1458만
0.00
TRX/ETH
2019-07-15 22:17:38
650
Gibraltar Blockchain Exchange
$0.024700
₩3,783
$0
₩0
0.00
TRX/GBP
2019-09-29 23:20:27
651
Eterbase
$0.024381
₩3,734
$419
₩6414만
0.00
TRX/EUR
2020-08-28 18:32:15
652
OEX
$0.024120
₩3,694
$15
₩2,226,801
0.00
TRX/USDT
2019-07-23 22:26:49
653
Eterbase
$0.023854
₩3,653
$187
₩2860만
0.00
TRX/EBASE
2020-08-27 02:11:13
654
Eterbase
$0.023728
₩3,634
$4,314
₩6억6068만
0.00
TRX/ETH
2020-08-28 20:15:19
655
Eterbase
$0.023435
₩3,589
$6,127
₩9억3834만
0.00
TRX/BTC
2020-08-28 18:48:04
656
CODEX
$0.022364
₩3,425
$2,217
₩3억3948만
0.00
TRX/BTC
2019-08-05 16:57:30
657
Bgogo
$0.022122
₩3,388
$11,633
₩17억8153만
0.00
TRX/USDT
2019-07-24 22:05:01
658
FCoin
$0.021984
₩3,367
$321,314
₩492억0923만
0.00
TRX/USDT
2020-02-11 00:46:08
659
Bgogo
$0.021945
₩3,361
$3,228
₩4억9440만
0.00
TRX/ETH
2019-07-24 22:04:56
660
HPX
$0.021851
₩3,346
$304,063
₩465억6724만
0.00
TRX/ETH
2019-07-27 21:41:36
661
SatowalletEx
$0.021789
₩3,337
$7
₩1,001,601
0.00
TRX/USDT
2019-09-22 03:34:53
662
CoinMex
$0.021154
₩3,240
$230,512
₩353억0291만
0.00
TRX/USDT
2020-02-10 19:03:07
663
HPX
$0.019744
₩3,024
$143,369
₩219억5696만
0.00
TRX/CNYT
2020-02-10 17:39:11
664
Artis Turba
$0.019717
₩3,020
$0
₩2,718
0.00
TRX/XRP
2020-07-29 18:30:36
665
FCoin
$0.019479
₩2,983
$0
₩0
0.00
TRX/BTC
2019-11-02 00:24:57
666
Artis Turba
$0.019414
₩2,973
$0
₩27,743
0.00
TRX/ZAR
2022-01-17 20:40:04
667
FCoin
$0.019283
₩2,953
$0
₩0
0.00
TRX/ETH
2019-11-02 01:12:23
668
Dex-Trade
$0.019263
₩2,950
$0
₩0
0.00
TRX/BTC
2020-10-17 03:05:25
669
Coinsuper
$0.019000
₩2,910
$12
₩1,794,918
0.00
TRX/USD
2022-01-03 01:57:55
670
HPX
$0.018521
₩2,836
$446
₩6826만
0.00
TRX/USDT
2020-02-05 18:26:49
671
Ovex
$0.018517
₩2,836
$346
₩5291만
0.00
TRX/BTC
2020-02-11 07:01:13
672
MXC
$0.018452
₩2,826
$310,688
₩475억8186만
0.00
TRX/ETH
2020-07-12 10:34:49
673
HBTC
$0.018401
₩2,818
$708,315
₩1084억7844만
0.00
TRX/ETH
2020-07-28 19:28:52
674
HBTC
$0.018385
₩2,816
$1,206,795
₩1848억2065만
0.00
TRX/BTC
2020-07-28 19:29:33
675
HBTC
$0.018318
₩2,805
$1,464,790
₩2243억3258만
0.00
TRX/USDT
2020-07-28 19:29:33
676
Dobitrade
$0.018082
₩2,769
$6,580,112
₩1조0077억
0.00
TRX/USDT
2020-03-06 12:03:48
677
OEX
$0.018000
₩2,757
$34,981
₩53억5734만
0.00
TRX/ETH
2019-08-24 01:07:26
678
Sistemkoin
$0.017981
₩2,754
$1407만
₩2조1562억
0.00
TRX/USDT
2020-03-06 09:47:04
679
Sistemkoin
$0.017811
₩2,728
$1,718,005
₩2631억1246만
0.00
TRX/ETH
2020-03-06 08:14:01
680
FUBT
$0.017793
₩2,725
$231,078
₩353억8959만
0.00
TRX/ETH
2019-08-20 12:25:54
681
Tokenomy
$0.017763
₩2,720
$4,409
₩6억7530만
0.00
TRX/ETH
2020-03-06 09:55:12
682
Sistemkoin
$0.017686
₩2,709
$3160만
₩4조8405억
0.00
TRX/TRY
2020-03-06 09:46:50
683
Bitcoin.com
$0.017125
₩2,623
$0
₩0
0.00
TRX/BCH
2019-09-22 05:42:50
684
Artis Turba
$0.016705
₩2,558
$0
₩27,821
0.00
TRX/ETH
2022-01-15 17:22:01
685
FatBTC
$0.016667
₩2,553
$288,788
₩442억2788만
0.00
TRX/FCNY
2019-11-21 09:29:19
686
Piexgo
$0.016426
₩2,516
$21,819
₩33억4157만
0.00
TRX/USDT
2020-01-25 00:28:40
687
Max Maicoin
$0.016409
₩2,513
$189
₩2901만
0.00
TRX/USDT
2019-10-14 12:53:19
688
Koinex
$0.016059
₩2,459
$66,919
₩102억4864만
0.00
TRX/INR
2019-06-27 17:31:15
689
Bitcoin.com
$0.015910
₩2,437
$1,090,843
₩1670억6260만
0.00
TRX/ETH
2019-09-24 12:25:35
690
Bitcoin.com
$0.015906
₩2,436
$1253만
₩1조9202억
0.00
TRX/USD
2019-09-24 12:25:35
691
Bitcoin.com
$0.015892
₩2,434
$3,141,069
₩4810억5471만
0.00
TRX/BTC
2019-09-24 12:25:35
692
Max Maicoin
$0.015693
₩2,403
$4,176
₩6억3949만
0.00
TRX/TWD
2019-10-14 12:53:20
693
Bitexlive
$0.015584
₩2,387
$5,286
₩8억0960만
0.00
TRX/TRY
2019-09-02 10:33:35
694
OKEx
$0.015552
₩2,382
$47,275
₩72억4016만
0.00
TRX/KRW
2019-12-02 15:53:27
695
Coinzest
$0.015428
₩2,363
$37
₩5,692,586
0.00
TRX/KRW
2019-09-30 21:39:33
696
Coinsuper
$0.015420
₩2,362
$0
₩2,724
0.00
TRX/ETH
2020-06-25 08:56:05
697
Upbit
$0.015353
₩2,351
$12,338
₩18억8958만
0.00
TRX/ETH
2019-10-25 17:42:34
698
COSS
$0.015312
₩2,345
$40
₩6,096,902
0.00
TRX/USD
2020-05-20 20:33:35
699
Unnamed
$0.015240
₩2,334
$1
₩169,997
0.00
TRX/UTIP
2023-06-26 04:47:27
700
Idax
$0.015087
₩2,311
$5,831,702
₩8931억2516만
0.00
TRX/USDT
2019-11-27 15:29:57
701
Idax
$0.015078
₩2,309
$1,220,103
₩1868억5877만
0.00
TRX/ETH
2019-11-27 15:30:06
702
FUBT
$0.014986
₩2,295
$831,546
₩1273억5126만
0.00
TRX/BTC
2019-09-06 21:28:29
703
FinanceX
$0.014975
₩2,293
$0
₩0
0.00
TRX/IDR
2019-10-01 09:11:05
704
Darb Finance
$0.014959
₩2,291
$3,233
₩4억9508만
0.00
TRX/BTC
2019-10-23 21:28:19
705
BITBOX
$0.014906
₩2,283
$454
₩6949만
0.00
TRX/BTC
2019-12-06 01:38:11
706
ABCC
$0.014834
₩2,272
$297
₩4543만
0.00
TRX/ETH
2019-09-22 16:43:20
707
OKEx Korea
$0.014684
₩2,249
$0
₩24,737
0.00
TRX/KRW
2020-04-13 10:44:56
708
Trade Satoshi
$0.014548
₩2,228
$0
₩11,345
0.00
TRX/USDT
2019-10-02 06:58:59
709
Cashierest
$0.014467
₩2,216
$44
₩6,686,529
0.00
TRX/USDT
2020-03-12 14:59:39
710
Idax
$0.014414
₩2,207
$1,197
₩1억8338만
0.00
TRX/BTC
2019-11-27 15:04:50
711
COSS
$0.014364
₩2,200
$0
₩0
0.00
TRX/ETH
2020-01-07 23:02:00
712
CoinExchange.io
$0.014281
₩2,187
$1,239
₩1억8982만
0.00
TRX/BTC
2019-10-02 15:30:24
713
COSS
$0.014258
₩2,184
$15,266
₩23억3798만
0.00
TRX/USDT
2020-01-08 09:05:28
714
CCXCanada
$0.014210
₩2,176
$0
₩0
0.00
TRX/CAD
2019-10-02 14:06:39
715
Gibraltar Blockchain Exchange
$0.014200
₩2,175
$233
₩3575만
0.00
TRX/USD
2019-10-02 14:21:38
716
CryTrEx
$0.014183
₩2,172
$0
₩0
0.00
TRX/BTC
2019-10-02 07:07:48
717
Elitex
$0.014151
₩2,167
$0
₩0
0.00
TRX/USDT
2019-12-16 01:59:24
718
Cashierest
$0.014092
₩2,158
$87,354
₩133억7826만
0.00
TRX/KRW
2020-03-12 15:05:30
719
CoinExchange.io
$0.014004
₩2,145
$141
₩2152만
0.00
TRX/ETH
2019-10-02 13:41:41
720
Dex-Trade
$0.013999
₩2,144
$0
₩0
0.00
TRX/USD
2020-10-17 03:06:53
721
Trade Satoshi
$0.013953
₩2,137
$3,471
₩5억3155만
0.00
TRX/BTC
2019-10-02 15:30:53
722
COSS
$0.013927
₩2,133
$0
₩0
0.00
TRX/BTC
2019-12-24 09:00:47
723
CCXCanada
$0.013917
₩2,131
$142
₩2181만
0.00
TRX/XRP
2019-10-02 15:30:39
724
Gibraltar Blockchain Exchange
$0.013882
₩2,126
$708
₩1억0844만
0.00
TRX/ETH
2019-10-02 04:49:42
725
CHAOEX
$0.013861
₩2,123
$0
₩0
0.00
TRX/ETH
2019-09-29 23:22:58
726
Velic
$0.013861
₩2,123
$305
₩4670만
0.00
TRX/BTC
2020-04-07 10:03:57
727
Hubi
$0.013854
₩2,122
$2,596,808
₩3977억0114만
0.00
TRX/BTC
2019-10-02 15:34:27
728
ABCC
$0.013837
₩2,119
$3,947
₩6억0453만
0.00
TRX/USDT
2019-10-02 15:33:18
729
Paribu
$0.013831
₩2,118
$74,980
₩114억8318만
0.00
TRX/TL
2019-10-02 15:32:31
730
Trade.io
$0.013814
₩2,116
$1,378
₩2억1099만
0.00
TRX/ETH
2019-10-02 15:26:29
731
Trade.io
$0.013808
₩2,115
$1,263
₩1억9344만
0.00
TRX/BTC
2019-10-02 15:26:29
732
Neraex
$0.013806
₩2,114
$1,678
₩2억5698만
0.00
TRX/BTC
2019-10-02 15:27:47
733
Hubi
$0.013796
₩2,113
$1114만
₩1조7073억
0.00
TRX/USDT
2019-10-02 15:34:27
734
Hubi
$0.013787
₩2,111
$465,094
₩712억2914만
0.00
TRX/ETH
2019-10-02 15:34:29
735
Bithumb Singapore
$0.013772
₩2,109
$1,375
₩2억1056만
0.00
TRX/BTC
2019-10-02 15:34:43
736
Coinpark
$0.013762
₩2,108
$16,613
₩25억4429만
0.00
TRX/ETH
2019-10-02 15:38:32
737
Omgfin
$0.013750
₩2,106
$386
₩5908만
0.00
TRX/UQC
2020-03-14 08:31:44
738
Trade Satoshi
$0.013718
₩2,101
$20
₩3,032,370
0.00
TRX/ETH
2019-10-02 14:45:31
739
Trade.io
$0.013717
₩2,101
$1,221
₩1억8704만
0.00
TRX/USDT
2019-10-02 15:24:11
740
COSS
$0.013709
₩2,100
$0
₩0
0.00
TRX/COS
2020-01-06 17:05:58
741
ABCC
$0.013691
₩2,097
$4,214
₩6억4536만
0.00
TRX/BTC
2019-10-02 15:33:18
742
BITBOX
$0.013681
₩2,095
$0
₩0
0.00
TRX/ETH
2019-12-04 23:29:50
743
Kryptono
$0.013622
₩2,086
$370,416
₩567억2921만
0.00
TRX/BTC
2019-10-02 15:32:15
744
CHAOEX
$0.013351
₩2,045
$15
₩2,240,584
0.00
TRX/BTC
2019-10-02 12:11:18
745
Trade Satoshi
$0.013298
₩2,037
$5
₩819,352
0.00
TRX/DOGE
2019-10-02 13:53:24
746
Elitex
$0.013206
₩2,023
$0
₩0
0.00
TRX/BTC
2019-12-15 20:18:03
747
IDCM
$0.012575
₩1,926
$0
₩0
0.00
TRX/BTC
2019-09-29 23:23:40
748
CoinExchange.io
$0.012460
₩1,908
$0
₩1,908
0.00
TRX/USDT-E…
2019-08-08 03:30:31
749
Poloniex
$0.012003
₩1,838
$3
₩389,001
0.00
TRX/USDJ
2022-08-06 05:54:28
750
Gibraltar Blockchain Exchange
$0.011695
₩1,791
$0
₩0
0.00
TRX/BTC
2019-09-29 23:20:27
751
OTCBTC
$0.011673
₩1,788
$0
₩0
0.00
TRX/ETH
2019-09-29 23:25:52
752
CoinExchange.io
$0.011262
₩1,725
$26
₩3,980,368
0.00
TRX/USDT
2019-10-02 06:32:53
753
BTCEXA
$0.011163
₩1,710
$21
₩3,180,926
0.00
TRX/USDT
2020-03-31 17:34:40
754
ZG.com
$0.010377
₩1,589
$4039만
₩6조1859억
0.00
TRX/ETH
2020-03-12 20:04:30
755
ZG.com
$0.010246
₩1,569
$3,509,223
₩5374억3750만
0.00
TRX/BTC
2020-03-12 20:04:31
756
Kryptono
$0.010203
₩1,563
$230,822
₩353억5038만
0.00
TRX/ETH
2019-10-02 15:32:15
757
Txbit
$0.010000
₩1,532
$5
₩707,553
0.00
TRX/USD
2022-01-21 19:51:52
758
BitRabbit
$0.009564
₩1,465
$0
₩43,943
0.00
TRX/USDT
2021-08-07 02:01:40
759
CoinNest
$0.008515
₩1,304
$0
₩0
0.00
TRON/KRW
2019-05-01 17:01:12
760
OKEx
$0.008147
₩1,248
$0
₩0
0.00
TRX/BSV
2019-09-29 23:20:05
761
OTCBTC
$0.005687
₩871
$0
₩0
0.00
TRX/BTC
2019-09-29 23:25:44
762
Bitfinex
$0.005351
₩820
$7,965
₩12억1977만
0.00
TRX/UST
2022-05-23 18:39:09
763
Atomars
$0.003547
₩543
$0
₩35,305
0.00
TRX/BTC
2022-03-25 04:57:15
764
Bitsonic
$0.002639
₩404
$97
₩1484만
0.00
TRX/KRW
2021-07-31 21:50:03
765
Txbit
$0.002050
₩314
$0
₩0
0.00
TRX/BRL
2022-04-26 18:38:23
766
Max Maicoin
$0.001748
₩268
$0
₩0
0.00
TRX/BTC
2019-10-12 08:18:51
767
OpenLedger DEX
$0.000161
₩24.66
$0
₩0
0.00
TRX/BTC
2019-09-29 23:21:49
768
COINX.PRO
$0.000000
₩0.00
$0
₩0
0.00
TRX/USDT
2019-09-29 23:26:51
769
Coineal
$0.000000
₩0.00
$0
₩0
0.00
TRX/BTC
2021-12-14 15:18:48
770
Cobinhood
$0.000000
₩0.00
$0
₩0
0.00
TRX/BTC
2019-09-19 22:36:46
771
Coineal
$0.000000
₩0.00
$0
₩0
0.00
TRX/ETH
2021-12-14 15:18:47
772
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
TRX/LTC
2019-06-13 21:25:25
773
TokensNet
$0.000000
₩0.00
$0
₩0
0.00
TRX/EURS
2019-09-29 23:20:33
774
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
TRX/DOGE
2019-09-22 03:27:30
775
Exrates
$0.000000
₩0.00
$0
₩0
0.00
TRX/BTT
2022-01-29 17:53:11
776
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
TRX/ETH
2019-06-13 21:25:27
777
EXX
$0.000000
₩0.00
$0
₩0
0.00
TRX/CNYT
2019-08-30 21:50:45
778
Txbit
$0.000000
₩0.00
$0
₩0
0.00
TRX/UAH
2022-04-26 19:02:45
779
AAX
$0.000000
₩0.00
$9,181
₩14억0609만
0.00
TRX/ETH
2021-01-12 05:37:04
780
Braziliex
$0.000000
₩0.00
$0
₩0
0.00
TRX/BRL
2019-09-29 23:25:03
781
Braziliex
$0.000000
₩0.00
$0
₩0
0.00
TRX/BTC
2019-09-29 23:25:03
782
BuyUcoin
$0.000000
₩0.00
$0
₩0
0.00
TRX/USDT
2022-04-26 18:35:45
783
ZBG
$0.000000
₩0.00
$0
₩0
0.00
TRX/ZT
2019-06-13 18:08:00
784
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
TRX/BTC
2019-06-15 07:43:44
785
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
TRX/XRP
2019-06-17 09:07:37
786
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
TRX/USDT
2019-06-03 21:09:40
787
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
TRX/ETH
2019-06-08 21:04:37
788
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
TRX/BCH
2019-06-07 03:06:14
789
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
TRX/EOS
2019-05-17 21:44:54
790
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
TRX/LTC
2019-06-03 06:57:00
791
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
TRX/EUR
2019-06-15 07:43:44