트론 [TRX] (TRON) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1461조(원)
전체거래량(24h)
25조(원)
점유율
[BTC]
47.4%
[ETH]
17.5%
[USDT]
7.6%
[BNB]
3.0%
[XRP]
2.5%
트론 [TRX] (TRON) 시세 모든 거래소 가격
가격 (
▲ 1.75%
)
0.078522
USD
105
KRW
시가총액 (11위)
7,036,214,331
USD
9조3979억5512만
KRW
유통량
89,599,025,453 trx
총발행량
89,599,029,240 trx
트론 시세 알리기
관련사이트
공식사이트
medium.com
블록조회
tronscan.org
trxplorer.io
trx.tokenview.com
커뮤니티
트위터
페이스북
텔레그램
레딧
discordapp.com
소스코드
Github1
Github2
Github3
Github4
Github5
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Float SV
$177.15
₩236,611
$167
₩222,413
0.00
TRX/BSV
2020-03-29 01:49:44
2
Eterbase
$14.33
₩19,140
$1,465
₩1,957,296
0.00
TRX/XBASE
2020-07-24 13:03:14
3
SatoExchange
$2.10
₩2,805
$0
₩0
0.00
TRX/SATX
2022-04-26 18:19:26
4
SatoExchange
$2.10
₩2,805
$0
₩0
0.00
TRX/ETH
2022-04-26 18:12:42
5
Indoex
$1.49
₩1,990
$3
₩4,127
0.00
TRX/USD
2020-12-22 15:53:22
6
Txbit
$1.42
₩1,897
$0
₩0
0.00
TRX/TRY
2022-04-26 19:02:45
7
Txbit
$1.27
₩1,696
$0
₩0
0.00
TRX/GBP
2022-04-26 18:38:23
8
Atomars
$0.500942
₩669
$4
₩5,997
0.00
TRX/USDT
2022-02-10 10:37:08
9
Bitsonic
$0.417612
₩558
$136,157
₩1억8185만
0.00
TRX/BSC
2019-09-19 15:03:32
10
Atomars
$0.281056
₩375
$0
₩0
0.00
TRX/TUSD
2022-01-29 17:53:18
11
Liquid
$0.263584
₩352
$0
₩0
0.00
TRX/ETH
2022-04-26 18:10:38
12
Bitinka.com
$0.186737
₩249
$159,811
₩2억1345만
0.00
TRX/ARS
2021-10-28 23:55:32
13
Coinsuper
$0.171449
₩229
$1,118
₩1,493,383
0.00
TRX/BTC
2022-01-06 20:08:29
14
Thodex
$0.165506
₩221
$1
₩1,549
0.00
TRX/BTC
2021-04-15 01:42:43
15
Allcoin
$0.161640
₩216
$57
₩76,693
0.00
TRX/ETH
2019-10-02 12:53:13
16
FinanceX
$0.157411
₩210
$206,865
₩2억7630만
0.00
TRX/VND
2021-05-12 13:18:12
17
BitStorage
$0.152427
₩204
$0
₩204
0.00
TRX/BTC
2022-05-17 10:40:17
18
Sistemkoin
$0.151692
₩203
$3,204,275
₩42억7980만
0.00
TRX/BTC
2021-04-14 16:05:25
19
CREX24
$0.151284
₩202
$3
₩4,448
0.00
TRX/BTC
2022-12-14 18:12:22
20
SatoExchange
$0.150062
₩200
$0
₩0
0.00
TRX/USDT
2022-04-26 18:19:26
21
FinexBox
$0.146935
₩196
$7,235
₩9,663,771
0.00
TRX/LTC
2021-05-09 04:22:24
22
BITEXBOOK
$0.141203
₩189
$272
₩363,525
0.00
TRX/ETH
2023-07-14 23:31:05
23
Vinex
$0.139635
₩187
$23
₩30,587
0.00
TRX/BTC
2021-04-19 05:08:51
24
CoinHe
$0.131064
₩175
$1,292,400
₩17억2620만
0.00
TRX/BTC
2021-04-12 18:00:41
25
CoinHe
$0.130675
₩175
$28,188
₩3764만
0.00
TRX/VCC
2021-04-12 18:00:42
26
OKEx Korea
$0.130184
₩174
$216
₩288,261
0.00
TRX/BTC
2021-04-12 16:38:09
27
OKEx Korea
$0.130103
₩174
$518
₩691,656
0.00
TRX/USDT
2021-04-12 16:38:09
28
Thodex
$0.128480
₩172
$6,628,532
₩88억5343만
0.00
TRX/USDT
2021-04-21 02:00:59
29
Thodex
$0.127280
₩170
$7,898,424
₩105억4956만
0.00
TRX/TRY
2021-04-21 02:01:01
30
OpenLedger DEX
$0.127235
₩170
$0
₩0
0.00
TRX/BTS
2019-09-29 23:21:44
31
BITEXBOOK
$0.127100
₩170
$195
₩260,439
0.00
TRX/USD
2023-07-14 23:31:05
32
BITEXBOOK
$0.125839
₩168
$148
₩197,650
0.00
TRX/BTC
2023-07-14 23:31:05
33
FinexBox
$0.125492
₩168
$2,689
₩3,591,937
0.00
TRX/DOGE
2021-05-04 13:39:44
34
P2PB2B
$0.125080
₩167
$37,414
₩4997만
0.00
TRX/ETH
2021-05-14 22:16:57
35
OKEx Korea
$0.120566
₩161
$68
₩91,065
0.00
TRX/ETH
2021-04-09 13:26:49
36
Resfinex
$0.116884
₩156
$233
₩311,395
0.00
TRX/USDT
2021-12-17 15:16:39
37
Bitci
$0.112696
₩151
$2,963
₩3,957,078
0.00
TRX/BTC
2021-04-04 23:16:08
38
COINBIG
$0.111720
₩149
$5,124,871
₩68억4505만
0.00
TRX/USDT
2021-05-19 11:04:11
39
BitBNS
$0.110046
₩147
$4,252
₩5,678,845
0.00
TRX/INR
2023-08-02 10:46:18
40
Zonda
$0.110000
₩147
$641
₩856,609
0.00
TRX/USD
2021-12-15 02:03:27
41
CoinEx
$0.107749
₩144
$5
₩6,852
0.00
TRX/BCH
2021-11-13 16:02:34
42
CoinEx
$0.107552
₩144
$6
₩8,348
0.00
TRX/ETH
2021-11-13 16:02:37
43
KickEX
$0.106905
₩143
$2
₩2,418
0.00
TRX/USDT
2023-07-17 00:29:25
44
Huobi Indonesia
$0.105070
₩140
$205
₩273,235
0.00
TRX/BTC
2021-09-13 18:15:15
45
Unnamed
$0.104986
₩140
$23
₩31,334
0.00
TRX/DOGE
2021-09-13 16:58:30
46
Coinpark
$0.104731
₩140
$1,094,110
₩14억6135만
0.00
TRX/USDT
2022-01-29 18:12:45
47
CoinBene
$0.104348
₩139
$17,108
₩2284만
0.00
TRX/USDT
2021-11-06 19:00:36
48
CoinBene
$0.103125
₩138
$48,034
₩6415만
0.00
TRX/BTC
2021-11-06 19:00:36
49
BHEX
$0.102798
₩137
$18,657
₩2491만
0.00
TRX/USDT
2021-11-24 09:05:30
50
Probit (Korea)
$0.102696
₩137
$417,385
₩5억5748만
0.00
TRX/KRW
2021-09-23 10:06:57
51
Float SV
$0.101695
₩136
$31
₩41,445
0.00
TRX/USDT
2021-09-04 23:28:50
52
BTCNEXT
$0.101337
₩135
$619,216
₩8억2705만
0.00
TRX/BTC
2021-11-01 08:55:42
53
BTCNEXT
$0.101187
₩135
$458,400
₩6억1226만
0.00
TRX/USDT
2021-11-01 08:55:42
54
VCC Exchange
$0.101098
₩135
$3,775,801
₩50억4316만
0.00
TRX/USDT
2021-11-19 15:15:18
55
Yunex.io
$0.100777
₩135
$267,596
₩3억5741만
0.00
TRX/USDT
2022-08-05 03:15:43
56
BHEX
$0.100679
₩134
$239,259
₩3억1956만
0.00
TRX/BTC
2021-11-24 09:05:29
57
BiKi
$0.100013
₩134
$4,596,753
₩61억3967만
0.00
TRX/USDT
2021-10-11 20:46:33
58
Huobi Indonesia
$0.099375
₩133
$20
₩26,580
0.00
TRX/USDT
2021-10-17 01:00:07
59
Bitinka.com
$0.099250
₩133
$14,026
₩1873만
0.00
TRX/BRL
2021-10-30 02:10:37
60
Bitinka.com
$0.098729
₩132
$11,258
₩1503만
0.00
TRX/BOB
2021-10-30 02:10:37
61
Bitinka.com
$0.098631
₩132
$12,057
₩1610만
0.00
TRX/PEN
2021-10-30 02:10:37
62
Bitinka.com
$0.098619
₩132
$13,397
₩1789만
0.00
TRX/COP
2021-10-30 02:10:38
63
BitZ
$0.097747
₩131
$167,349
₩2억2352만
0.00
TRX/BTC
2021-10-14 16:10:07
64
Bitinka.com
$0.097692
₩130
$13,420
₩1792만
0.00
TRX/CLP
2021-10-30 02:10:37
65
Flybit
$0.097310
₩130
$563,337
₩7억5242만
0.00
TRX/BTC
2021-09-23 12:41:33
66
BiKi
$0.097120
₩130
$384,017
₩5억1291만
0.00
TRX/BTC
2021-05-21 18:40:24
67
Huobi Korea
$0.096931
₩129
$54,633
₩7297만
0.00
TRX/KRW
2021-09-24 13:51:27
68
BitZ
$0.096873
₩129
$7,230,728
₩96억5775만
0.00
TRX/USDT
2021-10-14 15:52:31
69
Abit
$0.096568
₩129
$2188만
₩292억3153만
0.00
TRX/USDT
2021-10-06 04:54:02
70
AAX
$0.096150
₩128
$11
₩14,131
0.00
TRX/BTC
2021-10-29 17:43:17
71
Unnamed
$0.095997
₩128
$0
₩267
0.00
TRX/USDT
2021-07-12 14:15:15
72
FMFW.io
$0.095009
₩127
$4244만
₩566억9342만
0.00
TRX/USD
2021-10-05 14:42:37
73
Bidesk
$0.094947
₩127
$44,272
₩5913만
0.00
TRX/USDT
2021-11-29 09:53:30
74
SouthXchange
$0.094873
₩127
$0
₩36
0.00
TRX/DASH
2023-07-25 02:50:34
75
VCC Exchange
$0.091539
₩122
$561,790
₩7억5035만
0.00
TRX/BTC
2021-10-05 00:09:50
76
VCC Exchange
$0.090902
₩121
$406,053
₩5억4234만
0.00
TRX/ETH
2021-10-05 00:09:47
77
XT.COM
$0.090833
₩121
$402,783
₩5억3797만
0.00
TRX/SXC
2021-08-24 17:42:56
78
BHEX
$0.090782
₩121
$2,039
₩2,723,601
0.00
TRX/ETH
2021-11-24 07:23:30
79
Flybit
$0.089638
₩120
$5,889,983
₩78억6698만
0.00
TRX/USDT
2021-09-08 14:18:05
80
YoBit
$0.087470
₩117
$7
₩9,630
0.00
TRX/YO
2023-07-23 12:34:13
81
KickEX
$0.086994
₩116
$0
₩0
0.00
TRX/ETH
2022-04-26 18:39:00
82
Velic
$0.086918
₩116
$0
₩0
0.00
TRX/USDT
2022-04-26 18:37:03
83
Huobi Korea
$0.086714
₩116
$240,509
₩3억2123만
0.00
TRX/BTC
2021-12-14 23:55:51
84
Huobi Korea
$0.086675
₩116
$380
₩507,950
0.00
TRX/ETH
2021-12-14 23:55:49
85
ZG.com
$0.086616
₩116
$2억8931만
₩3864억2168만
0.00
TRX/USDT
2021-08-13 15:47:11
86
Bidesk
$0.085587
₩114
$1,735
₩2,317,735
0.00
TRX/ETH
2021-11-29 08:04:26
87
Mercatox
$0.085276
₩114
$92,263
₩1억2323만
0.00
TRX/BTC
2023-08-01 03:48:54
88
Float SV
$0.084920
₩113
$26
₩34,941
0.00
TRX/USDC
2021-08-12 05:05:25
89
CoinDCX
$0.084716
₩113
$35,205
₩4702만
0.00
TRX/INR
2023-07-31 17:18:23
90
Catex
$0.084700
₩113
$392,555
₩5억2431만
0.00
TRX/BTC
2021-08-30 22:47:14
91
FinexBox
$0.084466
₩113
$104,526
₩1억3961만
0.00
TRX/ETH
2023-07-23 20:25:17
92
FinexBox
$0.084111
₩112
$312,784
₩4억1777만
0.00
TRX/USDT
2023-07-23 20:25:18
93
Kraken
$0.084094
₩112
$194,769
₩2억6014만
0.00
TRX/EUR
2023-07-23 20:24:40
94
Mercatox
$0.084030
₩112
$740
₩987,730
0.00
TRX/USDT
2023-08-01 03:34:39
95
Nominex
$0.084012
₩112
$146,984
₩1억9631만
0.00
TRX/USDT
2023-07-23 20:24:27
96
Nominex
$0.084010
₩112
$47,606
₩6358만
0.00
TRX/BTC
2023-07-23 20:12:15
97
SatowalletEx
$0.083935
₩112
$1
₩832
0.00
TRX/SATOS
2019-09-22 03:34:53
98
KickEX
$0.083879
₩112
$0
₩0
0.00
TRX/BTC
2022-04-26 18:39:00
99
CoinTiger
$0.083700
₩112
$35
₩46,735
0.00
TRX/BTC
2023-06-30 23:23:09
100
Bittrex Global
$0.083564
₩112
$61
₩81,475
0.00
TRX/EUR
2023-07-23 22:27:24
101
BiONE
$0.083469
₩111
$865,954
₩11억5661만
0.00
TRX/BTC
2023-07-30 09:59:37
102
ACDX
$0.083406
₩111
$390,632
₩5억2174만
0.00
TRX/USDT
2023-07-30 10:01:33
103
CoinEx
$0.083384
₩111
$135,200
₩1억8058만
0.00
TRX/USDT
2023-07-23 23:19:36
104
BiONE
$0.083368
₩111
$8,739,721
₩116억7325만
0.00
TRX/USDT
2023-07-30 09:59:37
105
CoinEx
$0.083358
₩111
$6,875
₩9,182,949
0.00
TRX/USDC
2023-07-23 23:19:37
106
Bybit
$0.083335
₩111
$2,074,385
₩27억7066만
0.00
TRX/USDT
2023-07-24 01:19:54
107
OKX
$0.083327
₩111
$6,232,662
₩83억2468만
0.00
TRX/USDT
2023-07-23 22:45:02
108
Phemex
$0.083309
₩111
$1,912,332
₩25억5421만
0.00
TRX/USDT
2023-07-23 22:41:29
109
Bybit
$0.083302
₩111
$162,302
₩2억1677만
0.00
TRX/USDC
2023-07-24 01:19:54
110
CoinW
$0.083297
₩111
$1,520,238
₩20억3051만
0.00
TRX/USDT
2023-07-23 22:45:56
111
ProBit Global
$0.083277
₩111
$136,267
₩1억8200만
0.00
TRX/BTC
2023-07-23 22:45:35
112
Bittrex Global
$0.083244
₩111
$5,622
₩7,509,093
0.00
TRX/USDT
2023-07-23 22:56:53
113
Nami.Exchange
$0.083131
₩111
$1020만
₩136억2682만
0.00
TRX/USDT
2023-07-30 12:56:52
114
Bitbegin
$0.083112
₩111
$73,752
₩9850만
0.00
TRX/BTC
2023-04-06 02:15:57
115
Bitsten
$0.083072
₩111
$746,485
₩9억9704만
0.00
TRX/USDT
2023-07-30 15:15:09
116
BtcTurk Kripto
$0.083022
₩111
$360,614
₩4억8165만
0.00
TRX/TRY
2023-07-25 22:59:22
117
Vindax
$0.082943
₩111
$200,112
₩2억6728만
0.00
TRX/BTC
2023-07-30 22:36:41
118
Tidex
$0.082941
₩111
$81,928
₩1억0942만
0.00
TRX/TRY
2023-07-25 22:58:20
119
Zipmex
$0.082911
₩111
$122
₩163,110
0.00
TRX/THB
2023-07-30 12:06:04
120
SouthXchange
$0.082887
₩111
$374
₩499,869
0.00
TRX/USDT
2023-07-30 22:05:31
121
YoBit
$0.082834
₩111
$1,178
₩1,573,228
0.00
TRX/RUR
2023-07-31 20:37:41
122
Bittrex Global
$0.082815
₩111
$11,985
₩1600만
0.00
TRX/BTC
2023-07-23 23:14:40
123
BigONE
$0.082812
₩111
$72,230
₩9647만
0.00
TRX/BTC
2023-07-25 22:58:59
124
SouthXchange
$0.082789
₩111
$22
₩28,864
0.00
TRX/LTC
2023-07-30 20:10:20
125
WazirX
$0.082690
₩110
$47,787
₩6382만
0.00
TRX/INR
2023-07-31 19:39:49
126
ProBit Global
$0.082547
₩110
$7,012
₩9,365,960
0.00
TRX/USDT
2023-07-23 22:45:35
127
Koinbx
$0.082531
₩110
$67,748
₩9048만
0.00
TRX/INR
2023-07-11 22:37:54
128
AlterDice
$0.082442
₩110
$788
₩1,052,590
0.00
TRX/ETH
2023-07-28 00:29:27
129
AlterDice
$0.082412
₩110
$36,794
₩4914만
0.00
TRX/USDT
2023-07-28 00:36:15
130
SouthXchange
$0.082409
₩110
$252
₩337,106
0.00
TRX/USD
2022-05-27 14:02:25
131
Tidex
$0.082362
₩110
$23,639
₩3157만
0.00
TRX/EUR
2023-07-25 22:58:20
132
FinanceX
$0.082358
₩110
$101,844
₩1억3602만
0.00
TRX/ETH
2023-07-28 04:17:26
133
FinanceX
$0.082357
₩110
$106,064
₩1억4166만
0.00
TRX/USDC
2023-07-28 04:17:26
134
FinanceX
$0.082354
₩110
$103,840
₩1억3869만
0.00
TRX/USDT
2023-07-28 04:17:26
135
BingX
$0.082304
₩110
$73,280
₩9787만
0.00
TRX/USDC
2023-07-25 23:03:43
136
SouthXchange
$0.082286
₩110
$16
₩21,731
0.00
TRX/DOGE
2023-07-30 20:10:20
137
BTSE
$0.082281
₩110
$2,636
₩3,520,533
0.00
TRX/BTC
2022-06-03 18:52:27
138
BTSE
$0.082262
₩110
$50
₩66,582
0.00
TRX/USDT
2022-06-03 18:52:26
139
FinanceX
$0.082255
₩110
$105,842
₩1억4136만
0.00
TRX/BNB
2023-07-28 04:17:26
140
BtcTurk Kripto
$0.082242
₩110
$77,005
₩1억0285만
0.00
TRX/USDT
2023-07-25 22:59:22
141
Bitcoin.me
$0.082205
₩110
$5,880
₩7,853,505
0.00
TRX/USDT
2023-07-30 19:16:25
142
FinanceX
$0.082194
₩110
$104,345
₩1억3936만
0.00
TRX/BTC
2023-07-28 04:17:26
143
BTSE
$0.082156
₩110
$15
₩19,647
0.00
TRX/USDC
2022-06-03 18:52:27
144
Vindax
$0.082143
₩110
$87,258
₩1억1654만
0.00
TRX/ETH
2023-07-30 22:26:33
145
FameEX
$0.082123
₩110
$47,823
₩6387만
0.00
TRX/ETH
2023-07-14 23:03:48
146
Trubit
$0.082115
₩110
$2,165,393
₩28억9221만
0.00
TRX/USDT
2023-07-30 20:16:38
147
FatBTC
$0.082105
₩110
$5,898
₩7,878,041
0.00
TRX/USDT
2023-08-01 00:37:01
148
Kraken
$0.082091
₩110
$375,138
₩5억0105만
0.00
TRX/USD
2023-07-25 23:02:56
149
Tidex
$0.082055
₩110
$361,962
₩4억8345만
0.00
TRX/BUSD
2023-07-25 22:58:20
150
Coinsbit
$0.082046
₩110
$1,087,075
₩14억5195만
0.00
TRX/USDT
2023-07-25 23:00:10
151
FameEX
$0.082038
₩110
$692,159
₩9억2448만
0.00
TRX/USDT
2023-07-14 23:03:47
152
WOO X
$0.082025
₩110
$92,026
₩1억2291만
0.00
TRX/USDT
2023-07-25 23:02:49
153
LATOKEN
$0.082024
₩110
$27,040
₩3611만
0.00
TRX/ETH
2023-07-25 22:59:18
154
Tidex
$0.081993
₩110
$51,404
₩6865만
0.00
TRX/TUSD
2023-07-25 22:58:20
155
BTSE
$0.081991
₩110
$13
₩17,778
0.00
TRX/ETH
2022-06-03 18:52:26
156
BigONE
$0.081990
₩110
$1,465,195
₩19억5699만
0.00
TRX/USDT
2023-07-25 22:58:59
157
Tidex
$0.081984
₩110
$32,553
₩4347만
0.00
TRX/ETH
2023-07-25 22:58:19
158
LATOKEN
$0.081982
₩109
$368,795
₩4억9258만
0.00
TRX/USDT
2023-07-25 22:59:18
159
LATOKEN
$0.081937
₩109
$26,879
₩3590만
0.00
TRX/BTC
2023-07-25 22:59:18
160
XT.COM
$0.081934
₩109
$48,270
₩6447만
0.00
TRX/XT
2023-07-14 22:22:10
161
Tidex
$0.081924
₩109
$3,136,248
₩41억8894만
0.00
TRX/USDT
2023-07-25 22:58:20
162
Omgfin
$0.081887
₩109
$4,562
₩6,093,192
0.00
TRX/ETH
2023-07-30 19:58:28
163
MEXC
$0.081875
₩109
$45,284
₩6048만
0.00
TRX/USDC
2023-07-14 22:22:28
164
QMall
$0.081871
₩109
$505,237
₩6억7482만
0.00
TRX/USDT
2023-06-05 00:01:42
165
YoBit
$0.081830
₩109
$105
₩140,604
0.00
TRX/USD
2023-07-31 20:23:21
166
QMall
$0.081828
₩109
$20,668
₩2760만
0.00
TRX/ETH
2023-06-05 00:01:42
167
BingX
$0.081820
₩109
$3,219,546
₩43억0020만
0.00
TRX/USDT
2023-07-25 22:57:18
168
Omgfin
$0.081804
₩109
$3,796
₩5,070,280
0.00
TRX/USDT
2023-07-30 22:21:48
169
SouthXchange
$0.081796
₩109
$44
₩59,250
0.00
TRX/BTC
2023-07-30 21:32:29
170
QMall
$0.081783
₩109
$2,561
₩3,420,132
0.00
TRX/TUSD
2023-06-05 00:01:42
171
XT.COM
$0.081769
₩109
$116,690
₩1억5585만
0.00
TRX/BUSD
2023-07-14 22:22:10
172
QMall
$0.081766
₩109
$4,107
₩5,485,068
0.00
TRX/USDC
2023-06-05 00:01:42
173
Omgfin
$0.081763
₩109
$293,199
₩3억9161만
0.00
TRX/BTC
2023-07-30 21:06:22
174
Satang Pro
$0.081745
₩109
$1,649
₩2,202,068
0.00
TRX/THB
2023-07-14 20:15:58
175
XT.COM
$0.081675
₩109
$34,705
₩4635만
0.00
TRX/ETH
2023-07-14 22:22:09
176
Fairdesk
$0.081667
₩109
$104,871
₩1억4007만
0.00
TRX/USDT
2023-07-30 21:37:16
177
XT.COM
$0.081667
₩109
$2,888,698
₩38억5830만
0.00
TRX/USDT
2023-07-14 22:22:10
178
Tidex
$0.081641
₩109
$425,687
₩5억6857만
0.00
TRX/BTC
2023-07-25 22:58:20
179
Tokpie
$0.081609
₩109
$2,089,492
₩27억9084만
0.00
TRX/USDT
2023-06-04 23:30:57
180
KuCoin
$0.081603
₩109
$4,202,549
₩56억1315만
0.00
TRX/USDT
2023-07-14 22:22:35
181
MEXC
$0.081489
₩109
$2,710,183
₩36억1986만
0.00
TRX/USDT
2023-07-14 22:13:28
182
B2BX
$0.081443
₩109
$104,914
₩1억4012만
0.00
TRX/USDT
2023-07-26 05:39:11
183
Nominex
$0.081413
₩109
$1,101
₩1,469,982
0.00
TRX/TRY
2023-07-16 01:18:33
184
Tidex
$0.081375
₩109
$76,974
₩1억0281만
0.00
TRX/USDC
2023-07-25 22:51:38
185
Nominex
$0.081116
₩108
$958
₩1,279,891
0.00
TRX/EUR
2023-07-16 01:18:46
186
WhiteBIT
$0.081076
₩108
$39,619
₩5291만
0.00
TRX/ETH
2023-07-24 23:19:47
187
Huobi
$0.081048
₩108
$8,490,820
₩113억4080만
0.00
TRX/USDT
2023-07-24 23:19:08
188
WhiteBIT
$0.081041
₩108
$3,017,210
₩40억2995만
0.00
TRX/USDT
2023-07-24 23:19:47
189
Deepcoin
$0.081032
₩108
$1,933,057
₩25억8189만
0.00
TRX/USDT
2023-07-24 23:21:39
190
Huobi
$0.081016
₩108
$524,681
₩7억0079만
0.00
TRX/BTC
2023-07-24 23:19:10
191
Vindax
$0.081000
₩108
$642,639
₩8억5834만
0.00
TRX/USDT
2023-07-30 22:36:40
192
WhiteBIT
$0.080984
₩108
$99,578
₩1억3300만
0.00
TRX/BTC
2023-07-24 23:19:47
193
BitMart
$0.080980
₩108
$66,210
₩8843만
0.00
TRX/ETH
2023-07-15 22:21:23
194
Poloniex
$0.080976
₩108
$391,244
₩5억2256만
0.00
TRX/BTC
2023-07-15 22:25:53
195
Tarmex
$0.080968
₩108
$166,211
₩2억2200만
0.00
TRX/BTC
2023-07-24 21:22:43
196
Poloniex
$0.080960
₩108
$21,225
₩2834만
0.00
TRX/USDD
2023-07-15 22:24:45
197
Tarmex
$0.080957
₩108
$931,673
₩12억4439만
0.00
TRX/USDT
2023-07-24 21:22:43
198
Bitget
$0.080951
₩108
$2,028,299
₩27억0910만
0.00
TRX/USDT
2023-07-24 23:20:24
199
BitMart
$0.080936
₩108
$64,273
₩8584만
0.00
TRX/USDC
2023-07-15 22:22:43
200
Bitrue
$0.080934
₩108
$1456만
₩194억5493만
0.00
TRX/USDT
2023-07-15 22:25:12
201
Poloniex
$0.080932
₩108
$596,131
₩7억9622만
0.00
TRX/USDT
2023-07-15 22:25:53
202
BitMart
$0.080914
₩108
$2,405,734
₩32억1323만
0.00
TRX/USDT
2023-07-15 22:21:22
203
Coins.ph
$0.080883
₩108
$720
₩961,471
0.00
TRX/PHP
2023-07-15 22:23:43
204
Bitget
$0.080878
₩108
$599,552
₩8억0079만
0.00
TRX/USDC
2023-07-24 23:20:23
205
BitMart
$0.080846
₩108
$86,974
₩1억1616만
0.00
TRX/BTC
2023-07-15 22:21:22
206
Tarmex
$0.080842
₩108
$128,657
₩1억7184만
0.00
TRX/USD
2023-07-24 21:22:43
207
NovaDAX
$0.080712
₩108
$24
₩31,655
0.00
TRX/BTC
2023-07-16 00:08:09
208
Coinone
$0.080680
₩108
$474,459
₩6억3371만
0.00
TRX/KRW
2023-07-17 22:01:45
209
Nominex
$0.080641
₩108
$7,090
₩9,470,155
0.00
TRX/BUSD
2023-07-16 01:08:44
210
Zonda
$0.080636
₩108
$1,867
₩2,493,548
0.00
TRX/PLN
2023-07-16 21:17:27
211
Bitlo
$0.080626
₩108
$4,200
₩5,610,299
0.00
TRX/TRY
2023-07-31 07:17:11
212
BitMEX
$0.080622
₩108
$814
₩1,087,597
0.00
TRX/USDT
2023-07-24 21:45:47
213
Nominex
$0.080601
₩108
$474
₩632,833
0.00
TRX/ETH
2023-07-16 01:18:29
214
BitoPro
$0.080587
₩108
$13,891
₩1855만
0.00
TRX/TWD
2023-07-17 19:01:55
215
EXMO
$0.080425
₩107
$343,032
₩4억5817만
0.00
TRX/EUR
2023-07-16 20:39:31
216
Zonda
$0.080402
₩107
$306
₩409,191
0.00
TRX/BTC
2023-07-16 17:27:09
217
Coinfield
$0.080400
₩107
$3,852
₩5,145,397
0.00
TRX/USD
2023-07-31 10:56:28
218
Bitci TR
$0.080396
₩107
$39,692
₩5301만
0.00
TRX/TRY
2023-07-16 17:43:43
219
Bytex
$0.080349
₩107
$531
₩708,618
0.00
TRX/USDC
2023-07-16 22:05:17
220
PointPay
$0.080323
₩107
$41,188
₩5501만
0.00
TRX/BTC
2023-07-16 20:38:48
221
Coinfalcon
$0.080316
₩107
$42
₩56,258
0.00
TRX/BTC
2023-07-15 21:37:35
222
BW.com
$0.080212
₩107
$497,405
₩6억6436만
0.00
TRX/USDT
2023-07-31 10:27:05
223
PointPay
$0.080127
₩107
$525,765
₩7억0224만
0.00
TRX/USDT
2023-07-16 20:38:48
224
P2B
$0.080060
₩107
$260,111
₩3억4741만
0.00
TRX/USD
2023-07-16 23:19:28
225
OKX
$0.080053
₩107
$156,025
₩2억0839만
0.00
TRX/USDC
2023-07-17 01:40:19
226
OKX
$0.080037
₩107
$110,776
₩1억4795만
0.00
TRX/BTC
2023-07-17 01:40:16
227
Bitso
$0.080032
₩107
$2,391
₩3,193,418
0.00
TRX/MXN
2023-07-16 22:16:59
228
BW.com
$0.080032
₩107
$5428만
₩725억1057만
0.00
TRX/BUSD
2023-07-31 10:58:10
229
EXMO
$0.080022
₩107
$250,229
₩3억3421만
0.00
TRX/BTC
2023-07-16 20:39:31
230
Coinfield
$0.080013
₩107
$85,698
₩1억1446만
0.00
TRX/USDT
2023-07-31 10:56:28
231
Bytex
$0.080007
₩107
$24
₩31,829
0.00
TRX/BTC
2023-07-16 22:00:09
232
BTC-Alpha
$0.080000
₩107
$8
₩10,752
0.00
TRX/USD
2022-05-09 16:04:42
233
CEX.IO
$0.079982
₩107
$515
₩687,849
0.00
TRX/GBP
2023-07-18 21:00:09
234
Bitso
$0.079980
₩107
$50,733
₩6776만
0.00
TRX/USD
2023-07-16 22:43:32
235
Coinfield
$0.079911
₩107
$9,704
₩1296만
0.00
TRX/XRP
2023-07-31 10:56:28
236
FinexBox
$0.079885
₩107
$105,416
₩1억4079만
0.00
TRX/BTC
2023-07-09 22:57:25
237
OKX
$0.079882
₩107
$17,574
₩2347만
0.00
TRX/ETH
2023-07-16 22:46:08
238
ZB
$0.079882
₩107
$3,925
₩5,241,872
0.00
TRX/BTC
2022-05-25 20:30:54
239
Nanu Exchange
$0.079865
₩107
$1,776
₩2,371,976
0.00
TRX/CCXX
2023-07-18 23:01:12
240
Dcoin
$0.079841
₩107
$51,190
₩6837만
0.00
TRX/USDT
2023-07-31 10:57:02
241
CEX.IO
$0.079838
₩107
$3,561
₩4,755,760
0.00
TRX/EUR
2023-07-18 21:09:09
242
Nanu Exchange
$0.079810
₩107
$379,558
₩5억0695만
0.00
TRX/USDT
2023-07-18 23:01:11
243
Upbit
$0.079805
₩107
$24,664
₩3294만
0.00
TRX/BTC
2023-07-17 21:01:36
244
OpenLedger DEX
$0.079729
₩106
$0
₩0
0.00
TRX/BITUSD
2019-09-29 23:21:46
245
Txbit
$0.079726
₩106
$25
₩32,951
0.00
TRX/ETH
2022-01-01 07:21:40
246
CEX.IO
$0.079693
₩106
$16,171
₩2159만
0.00
TRX/USDT
2023-07-18 21:22:00
247
CEX.IO
$0.079641
₩106
$16,174
₩2160만
0.00
TRX/USD
2023-07-18 21:21:59
248
YoBit
$0.079638
₩106
$13
₩17,991
0.00
TRX/WAVES
2023-07-31 20:15:45
249
Huobi
$0.079622
₩106
$194,788
₩2억6016만
0.00
TRX/USDC
2023-07-09 22:19:23
250
Bitfinex
$0.079615
₩106
$22,765
₩3040만
0.00
TRX/USD
2023-07-17 21:06:31
251
AltcoinTrader
$0.079604
₩106
$57,754
₩7713만
0.00
TRX/ZAR
2023-08-02 01:59:01
252
Toobit
$0.079584
₩106
$1,709,855
₩22억8377만
0.00
TRX/USDT
2023-07-17 22:01:47
253
BitMake
$0.079584
₩106
$280,480
₩3억7462만
0.00
TRX/USDT
2023-07-17 22:01:47
254
TokoCrypto
$0.079566
₩106
$65
₩87,232
0.00
TRX/BTC
2023-07-09 20:17:07
255
Huobi
$0.079514
₩106
$825,300
₩11억0231만
0.00
TRX/USDD
2023-07-09 22:20:00
256
Bitfinex
$0.079504
₩106
$39,601
₩5289만
0.00
TRX/BTC
2023-07-17 21:08:31
257
Huobi
$0.079485
₩106
$23,762
₩3173만
0.00
TRX/ETH
2023-07-09 22:19:21
258
LBank
$0.079481
₩106
$66,603
₩8895만
0.00
TRX/USDC
2023-07-09 22:21:09
259
LBank
$0.079476
₩106
$2,991,575
₩39억9571만
0.00
TRX/USDT
2023-07-09 22:21:09
260
TokoCrypto
$0.079472
₩106
$9,444
₩1261만
0.00
TRX/USDT
2023-07-09 20:11:34
261
WazirX
$0.079472
₩106
$9,637
₩1287만
0.00
TRX/USDT
2023-07-31 17:09:04
262
Bitfinex
$0.079377
₩106
$14,756
₩1970만
0.00
TRX/USDT
2023-07-17 21:21:52
263
NovaDAX
$0.079337
₩106
$4
₩4,768
0.00
TRX/USDT
2023-07-17 20:28:04
264
Cryptology
$0.079308
₩106
$524,534
₩7억0059만
0.00
TRX/EUR
2023-07-08 22:39:45
265
Indodax
$0.079295
₩106
$33,641
₩4493만
0.00
TRX/IDR
2023-07-17 21:22:38
266
NovaDAX
$0.079283
₩106
$15,657
₩2091만
0.00
TRX/BRL
2023-07-17 21:59:22
267
CoinTR Pro
$0.079265
₩106
$17,073
₩2280만
0.00
TRX/TRY
2023-07-10 05:57:27
268
YoBit
$0.079207
₩106
$188
₩250,649
0.00
TRX/ETH
2023-07-31 20:06:51
269
Cryptology
$0.079197
₩106
$364,145
₩4억8637만
0.00
TRX/USDT
2023-07-08 22:41:11
270
LocalTrade
$0.079065
₩106
$63,153
₩8435만
0.00
TRX/USDT
2023-07-08 00:18:28
271
YoBit
$0.079050
₩106
$5,059
₩6,757,333
0.00
TRX/BTC
2023-07-31 18:47:45
272
Zonda
$0.079004
₩106
$321
₩428,986
0.00
TRX/EUR
2023-07-16 16:09:45
273
Paribu
$0.078999
₩106
$330,347
₩4억4122만
0.00
TRX/TRY
2023-07-06 21:09:16
274
Bytex
$0.078965
₩105
$11
₩14,171
0.00
TRX/CAD
2023-06-06 23:07:30
275
Vebitcoin
$0.078951
₩105
$149,815
₩2억0010만
0.00
TRX/TRY
2021-04-25 08:17:51
276
Bitkub
$0.078921
₩105
$26,267
₩3508만
0.00
TRX/THB
2023-07-17 21:22:46
277
Binance
$0.078891
₩105
$425,155
₩5억6786만
0.00
TRX/EUR
2023-08-02 10:39:16
278
Binance
$0.078772
₩105
$187,523
₩2억5046만
0.00
TRX/XRP
2023-08-02 10:39:07
279
Zonda
$0.078771
₩105
$655
₩874,814
0.00
TRX/USDT
2023-07-06 19:42:08
280
Binance
$0.078700
₩105
$682,869
₩9억1207만
0.00
TRX/BNB
2023-08-02 10:39:06
281
Binance
$0.078657
₩105
$355,578
₩4억7492만
0.00
TRX/ETH
2023-08-02 10:39:03
282
WhaleEx
$0.078617
₩105
$2,774,653
₩37억0597만
0.00
TRX/USDT
2021-06-05 12:52:42
283
HitBTC
$0.078593
₩105
$1,130,480
₩15억0993만
0.00
TRX/USDT
2023-07-09 23:00:51
284
Binance
$0.078564
₩105
$2218만
₩296억3247만
0.00
TRX/USDT
2023-08-02 10:29:13
285
CoinEx
$0.078560
₩105
$12,585
₩1680만
0.00
TRX/BTC
2023-06-06 21:23:58
286
Catex
$0.078560
₩105
$1,830,587
₩24억4503만
0.00
TRX/ETH
2023-08-02 11:21:01
287
Fastex
$0.078537
₩105
$26,326
₩3516만
0.00
TRX/USDT
2023-08-02 10:56:12
288
Binance
$0.078519
₩105
$2,776,981
₩37억0908만
0.00
TRX/BUSD
2023-08-02 10:39:12
289
Binance
$0.078471
₩105
$1,109,820
₩14억8233만
0.00
TRX/TRY
2023-08-01 20:35:48
290
Catex
$0.078463
₩105
$1,744,109
₩23억2952만
0.00
TRX/USDT
2023-08-02 11:30:15
291
Biconomy
$0.078462
₩105
$1,245,051
₩16억6295만
0.00
TRX/USDT
2023-07-09 22:58:27
292
Binance
$0.078450
₩105
$1,653,545
₩22억0856만
0.00
TRX/BTC
2023-08-02 10:39:03
293
HitBTC
$0.078445
₩105
$207,796
₩2억7754만
0.00
TRX/BTC
2023-07-09 23:00:49
294
TokoCrypto
$0.078341
₩105
$11,463
₩1531만
0.00
TRX/BUSD
2023-07-04 20:41:25
295
Coinzix
$0.078288
₩105
$242,351
₩3억2369만
0.00
TRX/USDT
2023-08-02 06:36:33
296
BitBNS
$0.078270
₩105
$100,016
₩1억3358만
0.00
TRX/USDT
2023-08-02 10:46:18
297
Txbit
$0.078245
₩105
$138,650
₩1억8518만
0.00
TRX/BTC
2023-08-02 11:34:39
298
Bit2Me
$0.078221
₩104
$204,220
₩2억7276만
0.00
TRX/EUR
2023-08-02 11:18:43
299
Coinzix
$0.078218
₩104
$6,216
₩8,301,964
0.00
TRX/ETH
2023-08-02 06:36:33
300
Bytex
$0.078216
₩104
$585
₩780,904
0.00
TRX/USDT
2023-06-06 23:18:17
301
WazirX
$0.078183
₩104
$71
₩94,190
0.00
TRX/BTC
2023-07-31 19:11:26
302
Bibox
$0.078173
₩104
$719,536
₩9억6105만
0.00
TRX/USDT
2023-08-02 04:40:30
303
BitStorage
$0.078123
₩104
$3,591
₩4,796,564
0.00
TRX/ETH
2023-08-01 10:38:09
304
Changelly PRO
$0.078093
₩104
$3,529,964
₩47억1481만
0.00
TRX/USDT
2023-08-01 15:57:00
305
BitStorage
$0.078090
₩104
$39,944
₩5335만
0.00
TRX/USDT
2023-08-01 10:38:09
306
Emirex
$0.078084
₩104
$28,530
₩3810만
0.00
TRX/USDT
2023-08-01 15:56:59
307
Bibox
$0.078076
₩104
$419,361
₩5억6012만
0.00
TRX/ETH
2023-08-02 04:38:43
308
Changelly PRO
$0.078075
₩104
$468,836
₩6억2620만
0.00
TRX/BTC
2023-08-01 15:56:59
309
Bitfinex
$0.078069
₩104
$265
₩354,042
0.00
TRX/ETH
2023-07-13 22:31:44
310
Changelly PRO
$0.078041
₩104
$53,480
₩7143만
0.00
TRX/ETH
2023-08-01 15:56:59
311
CoinTR Pro
$0.078023
₩104
$6,125,886
₩81억8207만
0.00
TRX/USDT
2023-07-10 05:57:27
312
EXX
$0.077983
₩104
$1억3750만
₩1836억6404만
0.00
TRX/USDT
2021-05-26 10:37:40
313
YoBit
$0.077970
₩104
$1,544
₩2,062,492
0.00
TRX/USDT
2023-07-31 19:02:31
314
ZebPay
$0.077940
₩104
$42
₩55,563
0.00
TRX/AUD
2022-05-23 09:20:44
315
BIT
$0.077869
₩104
$981,727
₩13억1124만
0.00
TRX/USDT
2023-08-02 01:18:47
316
Coinzix
$0.077784
₩104
$16,606
₩2217만
0.00
TRX/BTC
2023-08-02 06:36:33
317
Mercatox
$0.077673
₩104
$914,592
₩12억2157만
0.00
TRX/ETH
2023-08-01 03:56:11
318
Atomars
$0.077615
₩104
$0
₩0
0.00
TRX/USDC
2022-01-29 17:53:18
319
Dex-Trade
$0.077609
₩104
$531,152
₩7억0943만
0.00
TRX/USDT
2023-07-06 21:19:22
320
Coinstore
$0.077526
₩104
$104,576
₩1억3967만
0.00
TRX/USDT
2023-07-06 21:20:44
321
Changelly PRO
$0.077513
₩104
$23
₩30,960
0.00
TRX/USDC
2023-08-01 12:22:57
322
BTC-Alpha
$0.077413
₩103
$3,058,003
₩40억8443만
0.00
TRX/USDT
2023-08-02 00:12:13
323
Ace
$0.077329
₩103
$3,239
₩4,326,668
0.00
TRX/TWD
2023-07-05 22:20:59
324
4swap
$0.077196
₩103
$711
₩949,864
0.00
25DABAC5-0…
2023-07-06 10:01:20
325
Koinbx
$0.077180
₩103
$7,809
₩1043만
0.00
TRX/USDT
2023-07-11 22:37:54
326
4swap
$0.077171
₩103
$679
₩907,324
0.00
25DABAC5-0…
2023-07-06 10:01:20
327
Bitforex
$0.077030
₩103
$984,881
₩13억1546만
0.00
TRX/USDC
2023-07-11 23:22:37
328
Bitforex
$0.076992
₩103
$4,047,057
₩54억0547만
0.00
TRX/USDT
2023-07-11 23:22:37
329
Ace
$0.076941
₩103
$7,134
₩9,528,844
0.00
TRX/USDT
2023-07-05 22:21:29
330
Binance
$0.076900
₩103
$67,585
₩9027만
0.00
TRX/PAX
2021-06-10 20:55:23
331
Bitforex
$0.076624
₩102
$4,509,906
₩60억2367만
0.00
TRX/BTC
2023-07-11 23:22:36
332
Huobi
$0.076320
₩102
$21,477
₩2868만
0.00
TRX/TUSD
2023-07-01 10:20:21
333
Azbit
$0.076055
₩102
$9650만
₩1289억0037만
0.00
TRX/USDT
2023-07-01 08:16:43
334
CoinTiger
$0.075721
₩101
$373,780
₩4억9924만
0.00
TRX/BITCNY
2023-06-30 23:42:51
335
Gate.io
$0.075253
₩101
$2,351,815
₩31억4121만
0.00
TRX/USDT
2023-06-30 22:44:47
336
Virgox
$0.075130
₩100
$731,056
₩9억7643만
0.00
TRX/USDT
2022-03-31 15:03:56
337
BTSE
$0.074859
₩99.99
$831,378
₩11억1043만
0.00
TRX/USD
2023-06-30 22:42:57
338
EtherFlyer
$0.074122
₩99.00
$1억1659만
₩1557억3037만
0.00
TRX/USDT
2021-08-10 19:14:03
339
ZebPay
$0.074003
₩98.84
$0
₩0
0.00
TRX/EUR
2022-04-29 19:37:06
340
CoinHe
$0.073879
₩98.68
$1억3919만
₩1859억1615만
0.00
TRX/USDT
2021-06-18 21:00:08
341
BTCEX
$0.073848
₩98.64
$2,756,469
₩36억8169만
0.00
TRX/USDT
2023-06-27 09:57:05
342
Binance
$0.073660
₩98.38
$1,671,961
₩22억3316만
0.00
TRX/AUD
2021-06-18 20:46:31
343
Kraken
$0.073316
₩97.92
$16,579
₩2214만
0.00
TRX/ETH
2023-06-25 21:21:11
344
YoBit
$0.072976
₩97.47
$231
₩308,096
0.00
TRX/DOGE
2021-06-18 16:20:26
345
WazirX
$0.072957
₩97.45
$183
₩244,785
0.00
TRX/WRX
2023-07-31 17:01:56
346
SatoExchange
$0.072880
₩97.34
$0
₩0
0.00
TRX/BTC
2022-04-26 18:19:26
347
LBank
$0.072612
₩96.98
$100억0000만
₩13조3565억
0.00
TRX/BTC
2022-05-13 15:57:01
348
Atomars
$0.072267
₩96.52
$0
₩0
0.00
TRX/ETH
2022-01-29 17:53:21
349
Bitexlive
$0.072249
₩96.50
$107,010
₩1억4292만
0.00
TRX/BTC
2023-06-10 07:39:02
350
Bitexlive
$0.072101
₩96.30
$116,568
₩1억5569만
0.00
TRX/USDT
2023-06-10 07:39:48
351
Nominex
$0.071977
₩96.14
$1,061
₩1,417,277
0.00
TRX/BNB
2023-06-14 12:56:20
352
ZBG
$0.071840
₩95.95
$7
₩9,189
0.00
TRX/QC
2023-04-05 10:18:04
353
HitBTC
$0.071835
₩95.95
$0
₩0
0.00
TRX/EOS
2022-06-14 16:53:12
354
BitGlobal
$0.071778
₩95.87
$26
₩34,219
0.00
TRX/BTC
2023-07-13 17:05:51
355
DragonEx
$0.071241
₩95.15
$2,770,221
₩37억0005만
0.00
TRX/USDT
2022-05-14 23:10:20
356
ProBit
$0.071234
₩95.14
$218,400
₩2억9170만
0.00
TRX/KRW
2021-06-17 04:03:34
357
Liquid
$0.070907
₩94.71
$79
₩105,917
0.00
TRX/BTC
2022-08-31 23:31:42
358
Bitinka.com
$0.070784
₩94.54
$39,270
₩5245만
0.00
TRX/USDT
2023-06-20 12:17:44
359
Zipmex
$0.070773
₩94.53
$0
₩236
0.00
TRX/IDR
2023-07-17 22:30:13
360
Nominex
$0.070297
₩93.89
$2,418
₩3,229,120
0.00
TRX/USDC
2022-08-09 11:41:03
361
Bitinka.com
$0.070284
₩93.88
$7,819
₩1044만
0.00
TRX/BTC
2023-06-20 12:17:44
362
AscendEX (BitMax)
$0.070219
₩93.79
$3,651,590
₩48억7726만
0.00
TRX/USDT
2023-06-19 11:37:15
363
Dex-Trade
$0.070216
₩93.78
$87,840
₩1억1732만
0.00
TRX/USDC
2022-08-09 11:37:25
364
eToro
$0.070160
₩93.71
$117,833
₩1억5738만
0.00
TRX/USD
2022-08-17 12:22:46
365
AscendEX (BitMax)
$0.070035
₩93.54
$299,547
₩4억0009만
0.00
TRX/USD
2023-06-19 11:35:23
366
CoinDCX
$0.070023
₩93.53
$591,616
₩7억9019만
0.00
TRX/BTC
2023-06-19 15:59:44
367
Bitubu Exchange
$0.070018
₩93.52
$25,461
₩3400만
0.00
TRX/USDC
2023-06-19 14:55:47
368
Bitubu Exchange
$0.069973
₩93.46
$10,734
₩1433만
0.00
TRX/BTC
2023-06-19 14:55:47
369
Bitubu Exchange
$0.069969
₩93.45
$912,117
₩12억1827만
0.00
TRX/USDT
2023-06-19 14:55:47
370
Bitinka.com
$0.069945
₩93.42
$3,778
₩5,046,025
0.00
TRX/ETH
2023-06-20 12:17:44
371
Bitubu Exchange
$0.069945
₩93.42
$6,124
₩8,178,937
0.00
TRX/ETH
2023-06-19 14:55:47
372
Decoin
$0.069937
₩93.41
$603,831
₩8억0650만
0.00
TRX/BTC
2022-08-17 12:25:52
373
CoinDCX
$0.069905
₩93.37
$213,203
₩2억8476만
0.00
TRX/ETH
2023-06-19 16:05:44
374
CoinDCX
$0.069885
₩93.34
$1555만
₩207억7276만
0.00
TRX/USDT
2023-06-19 16:05:44
375
CoinDCX
$0.069879
₩93.33
$323,072
₩4억3151만
0.00
TRX/BNB
2023-06-19 16:05:44
376
Tokenomy
$0.069838
₩93.28
$2
₩2,805
0.00
TRX/BTC
2022-06-27 19:38:40
377
IDCM
$0.069526
₩92.86
$1277만
₩170억6635만
0.00
TRX/USDT
2022-01-18 13:01:33
378
Coinsbit
$0.069258
₩92.50
$53,467
₩7141만
0.00
TRX/ETH
2022-08-01 23:29:49
379
Coinsbit
$0.069123
₩92.32
$54,893
₩7331만
0.00
TRX/BTC
2022-08-01 23:29:49
380
Zipmex
$0.068255
₩91.17
$14
₩18,739
0.00
TRX/USDT
2023-06-21 17:53:20
381
BITEXBOOK
$0.067943
₩90.75
$106
₩141,246
0.00
TRX/UAH
2023-07-14 23:31:05
382
Kuna Exchange
$0.067905
₩90.70
$8,511
₩1136만
0.00
TRX/UAH
2023-01-31 05:23:10
383
GokuMarket
$0.067436
₩90.07
$217,717
₩2억9079만
0.00
TRX/BTC
2022-07-05 20:28:28
384
GokuMarket
$0.067344
₩89.95
$1,461,933
₩19억5263만
0.00
TRX/USDT
2022-07-05 20:28:28
385
GokuMarket
$0.067340
₩89.94
$2,133,540
₩28억4967만
0.00
TRX/ETH
2022-07-05 20:28:28
386
GokuMarket
$0.067317
₩89.91
$1,464,013
₩19억5541만
0.00
TRX/EUR
2022-07-05 20:28:28
387
ZB
$0.066968
₩89.45
$73,524
₩9820만
0.00
TRX/QC
2022-08-05 07:50:27
388
Bithumb
$0.066827
₩89.26
$3,061,852
₩40억8957만
0.00
TRX/KRW
2023-03-31 22:05:37
389
ZB
$0.066634
₩89.00
$99,917
₩1억3345만
0.00
TRX/USDT
2022-08-05 06:11:55
390
CEX.IO
$0.066511
₩88.84
$42
₩55,870
0.00
TRX/BTC
2023-04-04 05:54:44
391
ZBX
$0.066478
₩88.79
$1,209,449
₩16억1540만
0.00
TRX/USDT
2023-04-05 19:40:36
392
FMFW.io
$0.066068
₩88.24
$198,641
₩2억6531만
0.00
TRX/BTC
2023-04-06 07:17:30
393
FMFW.io
$0.066052
₩88.22
$156,525
₩2억0906만
0.00
TRX/ETH
2023-04-06 07:17:29
394
FMFW.io
$0.066044
₩88.21
$4,107,913
₩54억8675만
0.00
TRX/USDT
2023-04-06 07:20:19
395
BuyUcoin
$0.066044
₩88.21
$26,946
₩3599만
0.00
TRX/INR
2022-06-30 02:53:31
396
XT.COM
$0.066025
₩88.19
$92,398
₩1억2341만
0.00
TRX/BTC
2023-04-01 07:38:32
397
XT.COM
$0.065895
₩88.01
$96,396
₩1억2875만
0.00
TRX/XTUSD
2023-04-01 07:38:31
398
Azbit
$0.065874
₩87.98
$1,212
₩1,619,161
0.00
TRX/ETH
2023-04-03 03:15:39
399
FUBT
$0.065827
₩87.92
$2,601
₩3,474,399
0.00
TRX/USDT
2023-04-01 19:44:56
400
Azbit
$0.065807
₩87.90
$512
₩684,163
0.00
TRX/BTC
2023-04-03 03:15:39
401
Dex-Trade
$0.065755
₩87.83
$45,436
₩6068만
0.00
TRX/ETH
2023-03-31 22:04:04
402
Hoo.com
$0.065726
₩87.79
$2716만
₩362억8136만
0.00
TRX/USDT
2022-07-12 05:05:21
403
Bitbegin
$0.065599
₩87.62
$61,989
₩8279만
0.00
TRX/USDT
2023-04-06 02:43:37
404
ZBG
$0.065423
₩87.38
$1,773
₩2,368,397
0.00
TRX/USDT
2023-04-05 00:54:46
405
KuCoin
$0.065206
₩87.09
$55,187
₩7371만
0.00
TRX/BTC
2023-04-03 12:58:03
406
KuCoin
$0.065178
₩87.06
$41,151
₩5496만
0.00
TRX/ETH
2023-04-03 07:40:15
407
KuCoin
$0.065172
₩87.05
$81,820
₩1억0928만
0.00
TRX/USDC
2023-04-03 12:57:01
408
HitBTC
$0.064825
₩86.58
$3
₩3,860
0.00
TRX/USDD
2023-01-30 15:02:29
409
Bibox
$0.064704
₩86.42
$540
₩721,614
0.00
TRX/BTC
2023-08-01 22:19:04
410
Txbit
$0.064655
₩86.36
$0
₩90
0.00
TRX/EUR
2022-11-07 00:40:58
411
BitZ
$0.064653
₩86.35
$568,225
₩7억5895만
0.00
TRX/ETH
2021-08-02 16:56:15
412
Huobi Global
$0.064496
₩86.14
$4,931
₩6,585,501
0.00
TRX/HUSD
2022-10-10 20:56:07
413
OKX
$0.064345
₩85.94
$158,275
₩2억1140만
0.00
TRX/USDK
2022-04-08 16:57:47
414
ZebPay
$0.064255
₩85.82
$7,239
₩9,669,141
0.00
TRX/INR
2023-07-28 00:28:27
415
Liquid
$0.064164
₩85.70
$32
₩42,848
0.00
TRX/USDT
2022-08-31 23:27:31
416
CoinEgg
$0.063801
₩85.22
$7,496
₩1001만
0.00
TRX/BTC
2023-01-30 09:24:06
417
Bitrue
$0.063725
₩85.11
$144,991
₩1억9365만
0.00
TRX/BTR
2023-01-30 13:04:43
418
KuCoin
$0.063601
₩84.95
$18,372
₩2453만
0.00
TRX/KCS
2023-01-29 15:00:50
419
Purcow
$0.063402
₩84.68
$485,915
₩6억4901만
0.00
TRX/USDT
2023-01-30 14:00:45
420
Pionex
$0.063396
₩84.68
$26,179
₩3496만
0.00
TRX/BTC
2023-01-29 15:27:48
421
HitBTC
$0.063396
₩84.68
$5
₩6,211
0.00
TRX/USDC
2023-01-30 12:50:18
422
Pionex
$0.063393
₩84.67
$5,301
₩7,079,880
0.00
TRX/ETH
2023-01-29 15:27:48
423
Pionex
$0.063376
₩84.65
$3,138,133
₩41억9146만
0.00
TRX/USDT
2023-01-30 15:26:38
424
Purcow
$0.063363
₩84.63
$1,291
₩1,723,730
0.00
TRX/CCXX
2023-01-30 14:00:46
425
HitBTC
$0.063360
₩84.63
$595,071
₩7억9480만
0.00
TRX/ETH
2023-01-30 16:03:39
426
HitBTC
$0.063332
₩84.59
$2
₩2,872
0.00
TRX/HIT
2023-01-27 10:38:13
427
Bitsten
$0.063308
₩84.56
$0
₩122
0.00
TRX/BTC
2022-11-02 07:16:46
428
FTX
$0.062843
₩83.94
$134,112
₩1억7912만
0.00
TRX/TRY
2022-11-09 03:44:38
429
Bitvavo
$0.062784
₩83.86
$164,170
₩2억1927만
0.00
TRX/EUR
2022-11-08 05:59:40
430
TokoCrypto
$0.062775
₩83.85
$3,121
₩4,169,007
0.00
TRX/ETH
2022-11-08 04:59:57
431
TokoCrypto
$0.062765
₩83.83
$337
₩450,343
0.00
TRX/BNB
2022-11-08 05:02:56
432
AAX
$0.062707
₩83.75
$353,335
₩4억7193만
0.00
TRX/USDC
2022-11-08 06:12:01
433
AAX
$0.062706
₩83.75
$1824만
₩243억7434만
0.00
TRX/USDT
2022-11-08 06:12:01
434
Hotbit
$0.062644
₩83.67
$7,559
₩1009만
0.00
TRX/BTC
2022-11-08 06:12:28
435
Bittrex
$0.062640
₩83.67
$7,222
₩9,646,395
0.00
TRX/USD
2022-11-08 03:15:20
436
Binance US
$0.062612
₩83.63
$16,871
₩2253만
0.00
TRX/USDT
2023-01-18 04:45:06
437
Bittrex
$0.062599
₩83.61
$6,499
₩8,680,355
0.00
TRX/ETH
2022-11-08 02:38:06
438
LocalTrade
$0.062595
₩83.61
$158,372
₩2억1153만
0.00
TRX/BTC
2022-06-16 15:47:10
439
Okcoin
$0.062590
₩83.60
$548
₩732,527
0.00
TRX/USD
2022-11-08 03:35:43
440
Binance US
$0.062400
₩83.34
$50,561
₩6753만
0.00
TRX/USD
2023-01-18 05:01:23
441
Klever Exchange
$0.062374
₩83.31
$0
₩335
0.00
TRX/ETH
2022-10-19 12:57:10
442
LBank
$0.062356
₩83.29
$71,127
₩9500만
0.00
TRX/ETH
2023-01-18 05:01:54
443
Bitsten
$0.062327
₩83.25
$4,210
₩5,622,520
0.00
TRX/ETH
2022-11-03 01:49:33
444
Bitrue
$0.062257
₩83.15
$964,929
₩12억8881만
0.00
TRX/ADA
2023-01-31 10:05:53
445
Bitrue
$0.062251
₩83.15
$599,785
₩8억0110만
0.00
TRX/XRP
2023-01-31 10:04:29
446
Bitrue
$0.062238
₩83.13
$1,768,636
₩23억6228만
0.00
TRX/BTC
2023-01-31 10:05:52
447
XT.COM
$0.062218
₩83.10
$97,759
₩1억3057만
0.00
TRX/USDC
2022-10-09 12:49:08
448
Exrates
$0.062181
₩83.05
$1,246
₩1,664,133
0.00
TRX/ETH
2022-03-20 00:27:17
449
Bitrue
$0.062176
₩83.05
$1,310,266
₩17억5006만
0.00
TRX/ETH
2023-01-31 10:05:52
450
Bitrue
$0.062156
₩83.02
$415,376
₩5억5479만
0.00
TRX/BUSD
2023-01-31 10:05:54
451
Bitrue
$0.062153
₩83.01
$607,608
₩8억1155만
0.00
TRX/USDC
2023-01-31 10:04:29
452
ZebPay
$0.062106
₩82.95
$661
₩882,641
0.00
TRX/USDT
2022-02-13 15:54:20
453
EXMO
$0.062046
₩82.87
$494,060
₩6억5989만
0.00
TRX/RUB
2022-12-23 04:58:16
454
BtcTurk PRO
$0.061886
₩82.66
$13
₩18,005
0.00
TRX/BTC
2023-01-16 04:35:15
455
Exrates
$0.061753
₩82.48
$443
₩591,548
0.00
TRX/BTC
2022-03-19 18:54:32
456
Tokenomy
$0.061726
₩82.44
$5,260
₩7,024,931
0.00
TRX/USDT
2022-10-01 15:25:12
457
EXMO
$0.061543
₩82.20
$245,139
₩3억2742만
0.00
TRX/USD
2022-12-23 04:58:21
458
Bitci
$0.061307
₩81.89
$2
₩2,872
0.00
TRX/CHFT
2022-08-12 15:41:00
459
Koinbazar
$0.061262
₩81.82
$7,246
₩9,678,170
0.00
TRX/BTC
2023-01-27 11:28:24
460
Nami.Exchange
$0.061072
₩81.57
$9,988,001
₩133억4052만
0.00
TRX/VNDC
2022-09-17 21:12:49
461
Cryptopia
$0.061021
₩81.50
$0
₩0
0.00
TRX/LTC
2019-04-23 13:09:10
462
Kuna Exchange
$0.060970
₩81.43
$2,148
₩2,868,333
0.00
TRX/USDT
2023-01-31 05:23:10
463
Bitinka.com
$0.060865
₩81.29
$79,785
₩1억0656만
0.00
TRX/EUR
2022-06-16 21:46:37
464
Exrates
$0.060860
₩81.29
$97,557
₩1억3030만
0.00
TRX/USD
2022-03-19 17:20:19
465
Unnamed
$0.060690
₩81.06
$0
₩1
0.00
TRX/WAVES
2021-07-08 00:00:52
466
OpenLedger DEX
$0.060612
₩80.96
$0
₩0
0.00
TRX/BITCNY
2019-09-29 23:21:54
467
XT.COM
$0.060508
₩80.82
$10,344
₩1381만
0.00
TRX/DAI
2022-06-18 11:49:47
468
EXMO
$0.060094
₩80.26
$16,483
₩2201만
0.00
TRX/UAH
2022-12-23 04:58:24
469
FTX
$0.060081
₩80.25
$130,281
₩1억7401만
0.00
TRX/BTC
2022-11-09 03:44:35
470
FTX
$0.059928
₩80.04
$2,276,589
₩30억4073만
0.00
TRX/USDT
2022-11-09 03:44:29
471
FTX
$0.059918
₩80.03
$5,969,629
₩79억7336만
0.00
TRX/USD
2022-11-09 03:18:39
472
Unnamed
$0.059903
₩80.01
$5
₩6,905
0.00
TRX/BTC
2021-07-15 19:41:42
473
Binance
$0.059842
₩79.93
$770,504
₩10억2912만
0.00
TRX/USDC
2022-09-29 11:59:45
474
Trade Satoshi
$0.059798
₩79.87
$0
₩0
0.00
TRX/LTC
2019-07-02 16:17:36
475
Binance
$0.059736
₩79.79
$502,273
₩6억7086만
0.00
TRX/TUSD
2022-09-29 11:59:45
476
TOKOK
$0.058635
₩78.32
$1,391,561
₩18억5864만
0.00
TRX/USDT
2022-03-10 12:45:10
477
PoloniDEX
$0.058317
₩77.89
$64
₩85,682
0.00
TRX/USDT
2022-01-11 00:38:44
478
Klever Exchange
$0.058121
₩77.63
$2
₩2,177
0.00
TRX/BTC
2022-10-21 06:04:51
479
Upbit
$0.058013
₩77.49
$7,654
₩1022만
0.00
TRX/USDT
2023-01-01 01:12:35
480
BiONE
$0.057740
₩77.12
$385
₩513,773
0.00
TRX/ETH
2021-07-16 16:05:57
481
STEX
$0.057549
₩76.87
$1,893
₩2,528,034
0.00
TRX/ETH
2023-01-09 19:27:15
482
BTC-Alpha
$0.057243
₩76.46
$38
₩50,995
0.00
TRX/BTC
2022-06-13 16:25:33
483
Artis Turba
$0.057113
₩76.28
$1,595
₩2,130,223
0.00
TRX/BTC
2022-01-28 22:21:42
484
STEX
$0.056042
₩74.85
$5,320
₩7,105,631
0.00
TRX/BTC
2023-01-09 19:23:08
485
Coindeal
$0.055905
₩74.67
$0
₩23
0.00
TRX/BTC
2023-01-24 22:29:55
486
Probit (Korea)
$0.055533
₩74.17
$1
₩1,483
0.00
TRX/USDT
2023-07-12 13:15:22
487
MEXC Global
$0.055441
₩74.05
$836,832
₩11억1771만
0.00
TRX/BTC
2022-12-16 00:10:59
488
STEX
$0.055434
₩74.04
$2,088
₩2,789,235
0.00
TRX/USDT
2023-01-09 19:27:16
489
Bitpanda Pro
$0.055398
₩73.99
$23,479
₩3135만
0.00
TRX/EUR
2023-01-09 14:35:24
490
HitBTC
$0.055356
₩73.94
$6
₩7,400
0.00
TRX/BCH
2022-11-09 04:28:32
491
DigiFinex
$0.055051
₩73.53
$5,185,579
₩69억2614만
0.00
TRX/USDT
2022-12-18 12:35:57
492
Upbit
$0.054917
₩73.35
$3,532,032
₩47억1757만
0.00
TRX/KRW
2023-01-01 01:56:18
493
DigiFinex
$0.054794
₩73.19
$392,261
₩5억2392만
0.00
TRX/BTC
2022-12-18 12:41:10
494
Huobi Korea
$0.054784
₩73.17
$12,626
₩1686만
0.00
TRX/USDT
2022-12-25 12:26:02
495
BKEX
$0.054753
₩73.13
$62,145
₩8300만
0.00
TRX/BTC
2022-12-01 19:24:55
496
BKEX
$0.054737
₩73.11
$110,750
₩1억4792만
0.00
TRX/ETH
2022-12-01 19:18:39
497
Gate.io
$0.054696
₩73.05
$663
₩885,446
0.00
TRX/TRY
2022-12-19 19:19:45
498
DigiFinex
$0.054486
₩72.77
$185,220
₩2억4739만
0.00
TRX/ETH
2022-12-18 12:41:09
499
Binance
$0.054321
₩72.55
$224,854
₩3억0032만
0.00
TRX/NGN
2021-02-09 20:58:02
500
BKEX
$0.054306
₩72.53
$263,765
₩3억5229만
0.00
TRX/USDC
2022-12-31 02:58:24
501
BKEX
$0.054280
₩72.50
$1,979,635
₩26억4410만
0.00
TRX/USDT
2022-12-31 02:58:24
502
Binance US
$0.054022
₩72.15
$16,372
₩2186만
0.00
TRX/BTC
2022-11-29 20:24:04
503
Bitfinex
$0.053944
₩72.05
$9,150
₩1222만
0.00
TRX/EUR
2022-11-29 20:29:44
504
Binance US
$0.053924
₩72.02
$6,903
₩9,219,853
0.00
TRX/BUSD
2022-11-29 19:19:09
505
Gate.io
$0.053874
₩71.96
$9,759
₩1303만
0.00
TRX/USD
2022-12-19 19:25:35
506
Gate.io
$0.053869
₩71.95
$3,461
₩4,622,836
0.00
TRX/ETH
2022-12-19 19:28:07
507
CITEX
$0.053844
₩71.92
$8,715,328
₩116억4067만
0.00
TRX/USDT
2022-11-29 16:59:49
508
Kraken
$0.053728
₩71.76
$31,557
₩4214만
0.00
TRX/XBT
2023-01-06 09:26:49
509
CITEX
$0.053618
₩71.62
$1,365,653
₩18억2404만
0.00
TRX/BTC
2022-11-29 16:59:49
510
HitBTC
$0.053467
₩71.41
$8077만
₩1078억8321만
0.00
TRX/USD
2021-06-24 05:00:40
511
Bitget
$0.052920
₩70.68
$144,986
₩1억9365만
0.00
TRX/BTC
2022-12-17 10:31:16
512
Bitget
$0.052904
₩70.66
$212,229
₩2억8346만
0.00
TRX/ETH
2022-12-17 10:31:16
513
Hotbit
$0.052661
₩70.34
$12,934
₩1727만
0.00
TRX/ETH
2022-12-17 10:49:49
514
Hotbit
$0.052637
₩70.30
$123,901
₩1억6548만
0.00
TRX/USDT
2022-12-17 10:49:50
515
OKEx
$0.052387
₩69.97
$34,884
₩4659만
0.00
TRX/OKB
2021-03-10 16:52:44
516
Upbit Indonesia
$0.052212
₩69.74
$2,737
₩3,655,968
0.00
TRX/BTC
2023-01-08 16:53:29
517
AscendEX (BitMax)
$0.051753
₩69.12
$584
₩779,795
0.00
TRX/BTC
2022-11-22 23:52:14
518
Upbit Indonesia
$0.051578
₩68.89
$2,317
₩3,095,073
0.00
TRX/IDR
2023-01-08 17:25:09
519
CoinAll
$0.051002
₩68.12
$429
₩573,370
0.00
TRX/BTC
2021-03-11 10:22:42
520
CoinAll
$0.050999
₩68.12
$825
₩1,102,410
0.00
TRX/USDT
2021-03-11 10:30:26
521
Unnamed
$0.050851
₩67.92
$3
₩3,620
0.00
TRX/ETH
2021-07-08 00:00:54
522
P2B
$0.050704
₩67.72
$477,152
₩6억3731만
0.00
TRX/BTC
2022-11-22 23:55:52
523
Poloniex
$0.050581
₩67.56
$2,303
₩3,076,628
0.00
TRX/USDC
2022-11-22 23:26:38
524
BitGlobal
$0.050097
₩66.91
$7
₩8,695
0.00
TRX/USDT
2023-07-23 21:18:39
525
FTX.US
$0.048945
₩65.37
$11,826
₩1579만
0.00
TRX/USDT
2022-11-12 12:26:45
526
Zonda
$0.048867
₩65.27
$401
₩535,811
0.00
TRX/ETH
2022-11-24 18:31:49
527
Unnamed
$0.048071
₩64.21
$0
₩0
0.00
TRX/LTC
2022-04-26 18:39:27
528
BITEXBOOK
$0.047951
₩64.05
$89
₩119,474
0.00
TRX/RUB
2023-07-14 23:31:05
529
FTX.US
$0.047783
₩63.82
$24,167
₩3227만
0.00
TRX/USD
2022-11-12 12:26:45
530
FMFW.io
$0.043969
₩58.73
$0
₩587
0.00
TRX/BCH
2022-11-05 03:40:50
531
BW.com
$0.043780
₩58.48
$26,754
₩3573만
0.00
TRX/ETH
2020-09-04 11:20:35
532
CREX24
$0.042814
₩57.18
$1
₩686
0.00
TRX/ETH
2022-09-21 20:14:51
533
TokensNet
$0.039899
₩53.29
$4,972
₩6,640,957
0.00
TRX/USDT
2020-12-15 06:52:14
534
BW.com
$0.039240
₩52.41
$79,488
₩1억0616만
0.00
TRX/BTC
2020-09-04 12:05:08
535
Cryptopia
$0.037508
₩50.10
$0
₩0
0.00
TRX/BTC
2019-04-23 13:09:05
536
Bitsten
$0.036862
₩49.24
$47,924
₩6400만
0.00
TRX/BST
2022-04-26 18:35:57
537
Bitsane
$0.036117
₩48.24
$17
₩22,866
0.00
TRX/USDC
2019-06-02 21:07:19
538
BTCEXA
$0.035067
₩46.84
$2,677,107
₩35억7569만
0.00
TRX/ETH
2019-06-21 11:21:37
539
BTCEXA
$0.033932
₩45.32
$1,906,365
₩25억4624만
0.00
TRX/XRP
2019-06-21 11:21:37
540
LiteBit
$0.033868
₩45.24
$6,908
₩9,226,839
0.00
TRX/EUR
2019-07-10 14:28:21
541
Huobi Korea
$0.033669
₩44.97
$6,024,678
₩80억4689만
0.00
TRX/KRW
2019-06-21 16:38:17
542
Cryptopia
$0.033579
₩44.85
$0
₩0
0.00
TRX/DOGE
2019-04-23 13:30:20
543
CryTrEx
$0.033371
₩44.57
$0
₩490
0.00
TRX/CRYT
2019-06-21 07:04:34
544
Bibo
$0.033249
₩44.41
$0
₩31
0.00
TRX/ETH
2020-09-08 08:12:19
545
Max Maicoin
$0.033150
₩44.28
$0
₩0
0.00
TRX/ETH
2019-09-29 23:21:58
546
Huobi Korea
$0.033135
₩44.26
$43,410
₩5798만
0.00
TRX/USDT
2019-06-21 16:38:19
547
Huobi Korea
$0.033103
₩44.21
$4,210
₩5,623,001
0.00
TRX/BTC
2019-06-21 16:42:27
548
Huobi Korea
$0.033065
₩44.16
$1,398
₩1,866,671
0.00
TRX/ETH
2019-06-21 16:42:25
549
CryTrEx
$0.032310
₩43.15
$0
₩0
0.00
TRX/USDT
2019-07-05 07:02:29
550
Eterbase
$0.032267
₩43.10
$6,628
₩8,852,468
0.00
TRX/USDT
2020-09-08 12:34:17
551
Altilly
$0.032081
₩42.85
$48
₩64,018
0.00
TRX/ETH
2020-12-25 11:02:32
552
Eterbase
$0.031444
₩42.00
$3,349
₩4,472,588
0.00
TRX/XTZ
2020-09-08 13:42:39
553
AlterDice
$0.031105
₩41.55
$136,893
₩1억8284만
0.00
TRX/BTC
2020-11-24 03:14:53
554
BitZ
$0.030658
₩40.95
$304,025
₩4억0607만
0.00
TRX/BZ
2020-09-08 08:25:45
555
BitAsset
$0.030651
₩40.94
$221,515
₩2억9586만
0.00
TRX/CNYT
2021-01-07 02:59:39
556
BitAsset
$0.030486
₩40.72
$223,985
₩2억9916만
0.00
TRX/USDT
2021-01-07 02:59:39
557
BitAsset
$0.030416
₩40.62
$218,540
₩2억9189만
0.00
TRX/TWD
2021-01-07 02:59:40
558
Livecoin
$0.030298
₩40.47
$5,182
₩6,920,817
0.00
TRX/BTC
2020-12-17 00:04:23
559
Livecoin
$0.030272
₩40.43
$205
₩273,996
0.00
TRX/ETH
2020-12-16 23:13:53
560
Max Maicoin
$0.029877
₩39.91
$19
₩24,736
0.00
TRX/MAX
2019-10-08 16:31:54
561
Altilly
$0.029799
₩39.80
$45
₩60,372
0.00
TRX/XQR
2020-12-02 11:58:28
562
BW.com
$0.029358
₩39.21
$1,524,926
₩20억3677만
0.00
TRX/QC
2021-01-26 17:02:30
563
Livecoin
$0.028830
₩38.51
$1,484
₩1,981,925
0.00
TRX/USD
2020-12-16 23:43:29
564
Indoex
$0.028754
₩38.41
$2605만
₩347억9654만
0.00
TRX/BTC
2021-01-05 19:31:01
565
FatBTC
$0.028711
₩38.35
$189,933
₩2억5368만
0.00
TRX/ETH
2020-08-03 10:30:33
566
CoinExchange.io
$0.028685
₩38.31
$0
₩0
0.00
TRX/LTC
2019-06-11 12:58:25
567
TokensNet
$0.028528
₩38.10
$2,082
₩2,780,820
0.00
TRX/BTC
2021-01-03 22:25:29
568
Indoex
$0.028520
₩38.09
$1379만
₩184억2330만
0.00
TRX/ETH
2021-01-05 19:30:58
569
Indoex
$0.028500
₩38.07
$6,176,973
₩82억5030만
0.00
TRX/USDT
2021-01-05 20:24:04
570
Bibo
$0.028252
₩37.73
$3
₩3,393
0.00
TRX/USDT
2020-08-18 05:02:15
571
Livecoin
$0.028233
₩37.71
$20
₩26,326
0.00
TRX/USDT
2020-12-16 21:44:27
572
Altilly
$0.027977
₩37.37
$326
₩435,971
0.00
TRX/USDT
2020-12-25 12:29:05
573
Altilly
$0.027900
₩37.26
$2,954
₩3,945,164
0.00
TRX/BTC
2020-12-25 12:22:23
574
Atomars
$0.027859
₩37.21
$9
₩12,208
0.00
TRX/PAX
2020-12-31 04:41:27
575
Bitfinex
$0.026960
₩36.01
$380
₩506,935
0.00
TRX/GBP
2020-10-23 13:21:13
576
Binance JEX
$0.026923
₩35.96
$6213만
₩829억9455만
0.00
TRX/USDT
2020-12-31 20:55:21
577
NovaDAX
$0.026879
₩35.90
$2,793
₩3,729,857
0.00
TRX/ETH
2020-08-20 11:35:20
578
Bitfinex
$0.026574
₩35.49
$1,220
₩1,628,845
0.00
TRX/JPY
2020-08-20 17:50:59
579
XT
$0.026517
₩35.42
$247,314
₩3억3032만
0.00
TRX/KRW
2020-09-17 14:17:13
580
BitMax
$0.026130
₩34.90
$70
₩93,736
0.00
TRX/ETH
2020-09-19 12:02:16
581
Bitrue
$0.025445
₩33.99
$443,114
₩5억9184만
0.00
TRX/UST
2022-05-13 09:52:48
582
Bgogo
$0.025419
₩33.95
$8,290
₩1107만
0.00
TRX/BTC
2019-07-24 22:05:01
583
Gibraltar Blockchain Exchange
$0.025164
₩33.61
$0
₩0
0.00
TRX/EUR
2019-09-29 23:20:28
584
Coinchangex
$0.024912
₩33.27
$75,838
₩1억0129만
0.00
TRX/ETH
2019-07-15 22:17:38
585
Gibraltar Blockchain Exchange
$0.024700
₩32.99
$0
₩0
0.00
TRX/GBP
2019-09-29 23:20:27
586
Eterbase
$0.024381
₩32.56
$419
₩559,452
0.00
TRX/EUR
2020-08-28 18:32:15
587
OEX
$0.024120
₩32.22
$15
₩19,420
0.00
TRX/USDT
2019-07-23 22:26:49
588
Eterbase
$0.023854
₩31.86
$187
₩249,460
0.00
TRX/EBASE
2020-08-27 02:11:13
589
Eterbase
$0.023728
₩31.69
$4,314
₩5,761,989
0.00
TRX/ETH
2020-08-28 20:15:19
590
Eterbase
$0.023435
₩31.30
$6,127
₩8,183,518
0.00
TRX/BTC
2020-08-28 18:48:04
591
CODEX
$0.022364
₩29.87
$2,217
₩2,960,747
0.00
TRX/BTC
2019-08-05 16:57:30
592
Bgogo
$0.022122
₩29.55
$11,633
₩1553만
0.00
TRX/USDT
2019-07-24 22:05:01
593
FCoin
$0.021984
₩29.36
$321,314
₩4억2916만
0.00
TRX/USDT
2020-02-11 00:46:08
594
Bgogo
$0.021945
₩29.31
$3,228
₩4,311,788
0.00
TRX/ETH
2019-07-24 22:04:56
595
HPX
$0.021851
₩29.19
$304,063
₩4억0612만
0.00
TRX/ETH
2019-07-27 21:41:36
596
SatowalletEx
$0.021789
₩29.10
$7
₩8,735
0.00
TRX/USDT
2019-09-22 03:34:53
597
CoinMex
$0.021154
₩28.25
$230,512
₩3억0788만
0.00
TRX/USDT
2020-02-10 19:03:07
598
HPX
$0.019744
₩26.37
$143,369
₩1억9149만
0.00
TRX/CNYT
2020-02-10 17:39:11
599
Artis Turba
$0.019717
₩26.34
$0
₩24
0.00
TRX/XRP
2020-07-29 18:30:36
600
FCoin
$0.019479
₩26.02
$0
₩0
0.00
TRX/BTC
2019-11-02 00:24:57
601
Artis Turba
$0.019414
₩25.93
$0
₩242
0.00
TRX/ZAR
2022-01-17 20:40:04
602
FCoin
$0.019283
₩25.75
$0
₩0
0.00
TRX/ETH
2019-11-02 01:12:23
603
Dex-Trade
$0.019263
₩25.73
$0
₩0
0.00
TRX/BTC
2020-10-17 03:05:25
604
Coinsuper
$0.019000
₩25.38
$12
₩15,654
0.00
TRX/USD
2022-01-03 01:57:55
605
HPX
$0.018521
₩24.74
$446
₩595,382
0.00
TRX/USDT
2020-02-05 18:26:49
606
Ovex
$0.018517
₩24.73
$346
₩461,469
0.00
TRX/BTC
2020-02-11 07:01:13
607
MXC
$0.018452
₩24.65
$310,688
₩4억1497만
0.00
TRX/ETH
2020-07-12 10:34:49
608
HBTC
$0.018401
₩24.58
$708,315
₩9억4606만
0.00
TRX/ETH
2020-07-28 19:28:52
609
HBTC
$0.018385
₩24.56
$1,206,795
₩16억1186만
0.00
TRX/BTC
2020-07-28 19:29:33
610
HBTC
$0.018318
₩24.47
$1,464,790
₩19억5645만
0.00
TRX/USDT
2020-07-28 19:29:33
611
Dobitrade
$0.018082
₩24.15
$6,580,112
₩87억8875만
0.00
TRX/USDT
2020-03-06 12:03:48
612
OEX
$0.018000
₩24.04
$34,981
₩4672만
0.00
TRX/ETH
2019-08-24 01:07:26
613
Sistemkoin
$0.017981
₩24.02
$1407만
₩188억0476만
0.00
TRX/USDT
2020-03-06 09:47:04
614
Sistemkoin
$0.017811
₩23.79
$1,718,005
₩22억9466만
0.00
TRX/ETH
2020-03-06 08:14:01
615
FUBT
$0.017793
₩23.77
$231,078
₩3억0864만
0.00
TRX/ETH
2019-08-20 12:25:54
616
Tokenomy
$0.017763
₩23.73
$4,409
₩5,889,504
0.00
TRX/ETH
2020-03-06 09:55:12
617
Sistemkoin
$0.017686
₩23.62
$3160만
₩422억1543만
0.00
TRX/TRY
2020-03-06 09:46:50
618
Bitcoin.com
$0.017125
₩22.87
$0
₩0
0.00
TRX/BCH
2019-09-22 05:42:50
619
Artis Turba
$0.016705
₩22.31
$0
₩243
0.00
TRX/ETH
2022-01-15 17:22:01
620
FatBTC
$0.016667
₩22.26
$288,788
₩3억8572만
0.00
TRX/FCNY
2019-11-21 09:29:19
621
Piexgo
$0.016426
₩21.94
$21,819
₩2914만
0.00
TRX/USDT
2020-01-25 00:28:40
622
Max Maicoin
$0.016409
₩21.92
$189
₩253,080
0.00
TRX/USDT
2019-10-14 12:53:19
623
Koinex
$0.016059
₩21.45
$66,919
₩8938만
0.00
TRX/INR
2019-06-27 17:31:15
624
Bitcoin.com
$0.015910
₩21.25
$1,090,843
₩14억5698만
0.00
TRX/ETH
2019-09-24 12:25:35
625
Bitcoin.com
$0.015906
₩21.25
$1253만
₩167억4728만
0.00
TRX/USD
2019-09-24 12:25:35
626
Bitcoin.com
$0.015892
₩21.23
$3,141,069
₩41억9538만
0.00
TRX/BTC
2019-09-24 12:25:35
627
Max Maicoin
$0.015693
₩20.96
$4,176
₩5,577,188
0.00
TRX/TWD
2019-10-14 12:53:20
628
Bitexlive
$0.015584
₩20.81
$5,286
₩7,060,727
0.00
TRX/TRY
2019-09-02 10:33:35
629
OKEx
$0.015552
₩20.77
$47,275
₩6314만
0.00
TRX/KRW
2019-12-02 15:53:27
630
Coinzest
$0.015428
₩20.61
$37
₩49,646
0.00
TRX/KRW
2019-09-30 21:39:33
631
Coinsuper
$0.015420
₩20.60
$0
₩24
0.00
TRX/ETH
2020-06-25 08:56:05
632
Upbit
$0.015353
₩20.51
$12,338
₩1647만
0.00
TRX/ETH
2019-10-25 17:42:34
633
COSS
$0.015312
₩20.45
$40
₩53,172
0.00
TRX/USD
2020-05-20 20:33:35
634
Unnamed
$0.015240
₩20.36
$1
₩1,483
0.00
TRX/UTIP
2023-06-26 04:47:27
635
Idax
$0.015087
₩20.15
$5,831,702
₩77억8914만
0.00
TRX/USDT
2019-11-27 15:29:57
636
Idax
$0.015078
₩20.14
$1,220,103
₩16억2963만
0.00
TRX/ETH
2019-11-27 15:30:06
637
FUBT
$0.014986
₩20.02
$831,546
₩11억1065만
0.00
TRX/BTC
2019-09-06 21:28:29
638
FinanceX
$0.014975
₩20.00
$0
₩0
0.00
TRX/IDR
2019-10-01 09:11:05
639
Darb Finance
$0.014959
₩19.98
$3,233
₩4,317,759
0.00
TRX/BTC
2019-10-23 21:28:19
640
BITBOX
$0.014906
₩19.91
$454
₩606,094
0.00
TRX/BTC
2019-12-06 01:38:11
641
ABCC
$0.014834
₩19.81
$297
₩396,275
0.00
TRX/ETH
2019-09-22 16:43:20
642
OKEx Korea
$0.014684
₩19.61
$0
₩216
0.00
TRX/KRW
2020-04-13 10:44:56
643
Trade Satoshi
$0.014548
₩19.43
$0
₩99
0.00
TRX/USDT
2019-10-02 06:58:59
644
Cashierest
$0.014467
₩19.32
$44
₩58,315
0.00
TRX/USDT
2020-03-12 14:59:39
645
Idax
$0.014414
₩19.25
$1,197
₩1,599,340
0.00
TRX/BTC
2019-11-27 15:04:50
646
COSS
$0.014364
₩19.19
$0
₩0
0.00
TRX/ETH
2020-01-07 23:02:00
647
CoinExchange.io
$0.014281
₩19.07
$1,239
₩1,655,531
0.00
TRX/BTC
2019-10-02 15:30:24
648
COSS
$0.014258
₩19.04
$15,266
₩2039만
0.00
TRX/USDT
2020-01-08 09:05:28
649
CCXCanada
$0.014210
₩18.98
$0
₩0
0.00
TRX/CAD
2019-10-02 14:06:39
650
Gibraltar Blockchain Exchange
$0.014200
₩18.97
$233
₩311,849
0.00
TRX/USD
2019-10-02 14:21:38
651
CryTrEx
$0.014183
₩18.94
$0
₩0
0.00
TRX/BTC
2019-10-02 07:07:48
652
Elitex
$0.014151
₩18.90
$0
₩0
0.00
TRX/USDT
2019-12-16 01:59:24
653
Cashierest
$0.014092
₩18.82
$87,354
₩1억1667만
0.00
TRX/KRW
2020-03-12 15:05:30
654
CoinExchange.io
$0.014004
₩18.70
$141
₩187,766
0.00
TRX/ETH
2019-10-02 13:41:41
655
Dex-Trade
$0.013999
₩18.70
$0
₩0
0.00
TRX/USD
2020-10-17 03:06:53
656
Trade Satoshi
$0.013953
₩18.64
$3,471
₩4,635,792
0.00
TRX/BTC
2019-10-02 15:30:53
657
COSS
$0.013927
₩18.60
$0
₩0
0.00
TRX/BTC
2019-12-24 09:00:47
658
CCXCanada
$0.013917
₩18.59
$142
₩190,251
0.00
TRX/XRP
2019-10-02 15:30:39
659
Gibraltar Blockchain Exchange
$0.013882
₩18.54
$708
₩945,791
0.00
TRX/ETH
2019-10-02 04:49:42
660
CHAOEX
$0.013861
₩18.51
$0
₩0
0.00
TRX/ETH
2019-09-29 23:22:58
661
Velic
$0.013861
₩18.51
$305
₩407,295
0.00
TRX/BTC
2020-04-07 10:03:57
662
Hubi
$0.013854
₩18.50
$2,596,808
₩34억6843만
0.00
TRX/BTC
2019-10-02 15:34:27
663
ABCC
$0.013837
₩18.48
$3,947
₩5,272,244
0.00
TRX/USDT
2019-10-02 15:33:18
664
Paribu
$0.013831
₩18.47
$74,980
₩1억0014만
0.00
TRX/TL
2019-10-02 15:32:31
665
Trade.io
$0.013814
₩18.45
$1,378
₩1,840,132
0.00
TRX/ETH
2019-10-02 15:26:29
666
Trade.io
$0.013808
₩18.44
$1,263
₩1,687,119
0.00
TRX/BTC
2019-10-02 15:26:29
667
Neraex
$0.013806
₩18.44
$1,678
₩2,241,202
0.00
TRX/BTC
2019-10-02 15:27:47
668
Hubi
$0.013796
₩18.43
$1114만
₩148억9033만
0.00
TRX/USDT
2019-10-02 15:34:27
669
Hubi
$0.013787
₩18.41
$465,094
₩6억2120만
0.00
TRX/ETH
2019-10-02 15:34:29
670
Bithumb Singapore
$0.013772
₩18.40
$1,375
₩1,836,419
0.00
TRX/BTC
2019-10-02 15:34:43
671
Coinpark
$0.013762
₩18.38
$16,613
₩2218만
0.00
TRX/ETH
2019-10-02 15:38:32
672
Omgfin
$0.013750
₩18.36
$386
₩515,296
0.00
TRX/UQC
2020-03-14 08:31:44
673
Trade Satoshi
$0.013718
₩18.32
$20
₩26,446
0.00
TRX/ETH
2019-10-02 14:45:31
674
Trade.io
$0.013717
₩18.32
$1,221
₩1,631,235
0.00
TRX/USDT
2019-10-02 15:24:11
675
COSS
$0.013709
₩18.31
$0
₩0
0.00
TRX/COS
2020-01-06 17:05:58
676
ABCC
$0.013691
₩18.29
$4,214
₩5,628,370
0.00
TRX/BTC
2019-10-02 15:33:18
677
BITBOX
$0.013681
₩18.27
$0
₩0
0.00
TRX/ETH
2019-12-04 23:29:50
678
Kryptono
$0.013622
₩18.19
$370,416
₩4억9474만
0.00
TRX/BTC
2019-10-02 15:32:15
679
CHAOEX
$0.013351
₩17.83
$15
₩19,541
0.00
TRX/BTC
2019-10-02 12:11:18
680
Trade Satoshi
$0.013298
₩17.76
$5
₩7,146
0.00
TRX/DOGE
2019-10-02 13:53:24
681
Elitex
$0.013206
₩17.64
$0
₩0
0.00
TRX/BTC
2019-12-15 20:18:03
682
IDCM
$0.012575
₩16.80
$0
₩0
0.00
TRX/BTC
2019-09-29 23:23:40
683
CoinExchange.io
$0.012460
₩16.64
$0
₩17
0.00
TRX/USDT-E…
2019-08-08 03:30:31
684
Poloniex
$0.012003
₩16.03
$3
₩3,393
0.00
TRX/USDJ
2022-08-06 05:54:28
685
Gibraltar Blockchain Exchange
$0.011695
₩15.62
$0
₩0
0.00
TRX/BTC
2019-09-29 23:20:27
686
OTCBTC
$0.011673
₩15.59
$0
₩0
0.00
TRX/ETH
2019-09-29 23:25:52
687
CoinExchange.io
$0.011262
₩15.04
$26
₩34,714
0.00
TRX/USDT
2019-10-02 06:32:53
688
BTCEXA
$0.011163
₩14.91
$21
₩27,742
0.00
TRX/USDT
2020-03-31 17:34:40
689
ZG.com
$0.010377
₩13.86
$4039만
₩539억4917만
0.00
TRX/ETH
2020-03-12 20:04:30
690
ZG.com
$0.010246
₩13.69
$3,509,223
₩46억8711만
0.00
TRX/BTC
2020-03-12 20:04:31
691
Kryptono
$0.010203
₩13.63
$230,822
₩3억0829만
0.00
TRX/ETH
2019-10-02 15:32:15
692
Txbit
$0.010000
₩13.36
$5
₩6,171
0.00
TRX/USD
2022-01-21 19:51:52
693
BitRabbit
$0.009564
₩12.77
$0
₩383
0.00
TRX/USDT
2021-08-07 02:01:40
694
CoinNest
$0.008515
₩11.37
$0
₩0
0.00
TRON/KRW
2019-05-01 17:01:12
695
OKEx
$0.008147
₩10.88
$0
₩0
0.00
TRX/BSV
2019-09-29 23:20:05
696
OTCBTC
$0.005687
₩7.60
$0
₩0
0.00
TRX/BTC
2019-09-29 23:25:44
697
Bitfinex
$0.005351
₩7.15
$7,965
₩1063만
0.00
TRX/UST
2022-05-23 18:39:09
698
Atomars
$0.003547
₩4.74
$0
₩308
0.00
TRX/BTC
2022-03-25 04:57:15
699
Bitsonic
$0.002639
₩3.52
$97
₩129,492
0.00
TRX/KRW
2021-07-31 21:50:03
700
Txbit
$0.002050
₩2.74
$0
₩0
0.00
TRX/BRL
2022-04-26 18:38:23
701
Max Maicoin
$0.001748
₩2.33
$0
₩0
0.00
TRX/BTC
2019-10-12 08:18:51
702
OpenLedger DEX
$0.000161
₩0.22
$0
₩0
0.00
TRX/BTC
2019-09-29 23:21:49
703
COINX.PRO
$0.000000
₩0.00
$0
₩0
0.00
TRX/USDT
2019-09-29 23:26:51
704
Coineal
$0.000000
₩0.00
$0
₩0
0.00
TRX/BTC
2021-12-14 15:18:48
705
Cobinhood
$0.000000
₩0.00
$0
₩0
0.00
TRX/BTC
2019-09-19 22:36:46
706
Coineal
$0.000000
₩0.00
$0
₩0
0.00
TRX/ETH
2021-12-14 15:18:47
707
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
TRX/LTC
2019-06-13 21:25:25
708
TokensNet
$0.000000
₩0.00
$0
₩0
0.00
TRX/EURS
2019-09-29 23:20:33
709
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
TRX/DOGE
2019-09-22 03:27:30
710
Exrates
$0.000000
₩0.00
$0
₩0
0.00
TRX/BTT
2022-01-29 17:53:11
711
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
TRX/ETH
2019-06-13 21:25:27
712
EXX
$0.000000
₩0.00
$0
₩0
0.00
TRX/CNYT
2019-08-30 21:50:45
713
Txbit
$0.000000
₩0.00
$0
₩0
0.00
TRX/UAH
2022-04-26 19:02:45
714
AAX
$0.000000
₩0.00
$9,181
₩1226만
0.00
TRX/ETH
2021-01-12 05:37:04
715
Braziliex
$0.000000
₩0.00
$0
₩0
0.00
TRX/BRL
2019-09-29 23:25:03
716
Braziliex
$0.000000
₩0.00
$0
₩0
0.00
TRX/BTC
2019-09-29 23:25:03
717
BuyUcoin
$0.000000
₩0.00
$0
₩0
0.00
TRX/USDT
2022-04-26 18:35:45
718
ZBG
$0.000000
₩0.00
$0
₩0
0.00
TRX/ZT
2019-06-13 18:08:00
719
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
TRX/BTC
2019-06-15 07:43:44
720
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
TRX/XRP
2019-06-17 09:07:37
721
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
TRX/USDT
2019-06-03 21:09:40
722
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
TRX/ETH
2019-06-08 21:04:37
723
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
TRX/BCH
2019-06-07 03:06:14
724
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
TRX/EOS
2019-05-17 21:44:54
725
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
TRX/LTC
2019-06-03 06:57:00
726
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
TRX/EUR
2019-06-15 07:43:44